LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 6-Jan-2020 (006) 10:30:14
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2010 275 0.00000 2010 305 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/10/02 00:00:00 23478.7694 2.0819 -0.0042
10/10/02 00:02:00 23478.7606 2.0819 -0.0043
10/10/02 00:04:00 23478.7503 2.0821 -0.0042
10/10/02 00:06:00 23478.7430 2.0819 -0.0043
10/10/02 00:08:00 23478.7342 2.0822 -0.0041
10/10/02 00:10:00 23478.7239 2.0824 -0.0042
10/10/02 00:12:00 23478.7151 2.0824 -0.0042
10/10/02 00:14:00 23478.7064 2.0824 -0.0043
10/10/02 00:16:00 23478.6961 2.0826 -0.0042
10/10/02 00:18:00 23478.6889 2.0824 -0.0044
10/10/02 00:20:00 23478.6802 2.0824 -0.0045
10/10/02 00:22:00 23478.6700 2.0826 -0.0045
10/10/02 00:24:00 23478.6613 2.0825 -0.0044
10/10/02 00:26:00 23478.6511 2.0827 -0.0045
10/10/02 00:28:00 23478.6424 2.0827 -0.0045
10/10/02 00:30:00 23478.6353 2.0825 -0.0046
10/10/02 00:32:00 23478.6236 2.0829 -0.0045
10/10/02 00:34:00 23478.6165 2.0827 -0.0046
10/10/02 00:36:00 23478.6049 2.0831 -0.0046
10/10/02 00:38:00 23478.5978 2.0829 -0.0047
10/10/02 00:40:00 23478.5877 2.0831 -0.0046
10/10/02 00:42:00 23478.5791 2.0831 -0.0048
10/10/02 00:44:00 23478.5691 2.0832 -0.0047
10/10/02 00:46:00 23478.5605 2.0833 -0.0048
10/10/02 00:48:00 23478.5520 2.0832 -0.0048
10/10/02 00:50:00 23478.5419 2.0834 -0.0047
10/10/02 00:52:00 23478.5350 2.0832 -0.0049
10/10/02 00:54:00 23478.5234 2.0836 -0.0049
10/10/02 00:56:00 23478.5165 2.0834 -0.0049
10/10/02 00:58:00 23478.5050 2.0838 -0.0049
10/10/02 01:00:00 23478.4980 2.0835 -0.0048
10/10/02 01:02:00 23478.4881 2.0838 -0.0050
10/10/02 01:04:00 23478.4797 2.0838 -0.0049
10/10/02 01:06:00 23478.4698 2.0840 -0.0050
10/10/02 01:08:00 23478.4614 2.0839 -0.0050
10/10/02 01:10:00 23478.4515 2.0841 -0.0050
10/10/02 01:12:00 23478.4431 2.0841 -0.0050
10/10/02 01:14:00 23478.4332 2.0843 -0.0050
10/10/02 01:16:00 23478.4249 2.0843 -0.0049
10/10/02 01:18:00 23478.4150 2.0845 -0.0051
10/10/02 01:20:00 23478.4052 2.0847 -0.0051
10/10/02 01:22:00 23478.3968 2.0843 -0.0051
10/10/02 01:24:00 23478.3870 2.0846 -0.0053
10/10/02 01:26:00 23478.3787 2.0845 -0.0052
10/10/02 01:28:00 23478.3690 2.0847 -0.0051
10/10/02 01:30:00 23478.3607 2.0847 -0.0053
10/10/02 01:32:00 23478.3510 2.0849 -0.0052
10/10/02 01:34:00 23478.3442 2.0846 -0.0052
10/10/02 01:36:00 23478.3330 2.0848 -0.0055
10/10/02 01:38:00 23478.3232 2.0849 -0.0054
10/10/02 01:40:00 23478.3151 2.0849 -0.0054
10/10/02 01:42:00 23478.3054 2.0852 -0.0055
10/10/02 01:44:00 23478.2987 2.0848 -0.0054
10/10/02 01:46:00 23478.2875 2.0849 -0.0055
10/10/02 01:48:00 23478.2779 2.0852 -0.0056
10/10/02 01:50:00 23478.2697 2.0851 -0.0056
10/10/02 01:52:00 23478.2601 2.0853 -0.0056
10/10/02 01:54:00 23478.2505 2.0855 -0.0056
10/10/02 01:56:00 23478.2424 2.0852 -0.0058
10/10/02 01:58:00 23478.2329 2.0857 -0.0056
10/10/02 02:00:00 23478.2233 2.0859 -0.0056
10/10/02 02:02:00 23478.2152 2.0858 -0.0055
10/10/02 02:04:00 23478.2057 2.0857 -0.0058
10/10/02 02:06:00 23478.1961 2.0859 -0.0058
10/10/02 02:08:00 23478.1881 2.0859 -0.0057
10/10/02 02:10:00 23478.1786 2.0860 -0.0057
10/10/02 02:12:00 23478.1676 2.0861 -0.0058
10/10/02 02:14:00 23478.1611 2.0859 -0.0059
10/10/02 02:16:00 23478.1517 2.0861 -0.0058
10/10/02 02:18:00 23478.1407 2.0862 -0.0060
10/10/02 02:20:00 23478.1343 2.0859 -0.0060
10/10/02 02:22:00 23478.1233 2.0863 -0.0059
10/10/02 02:24:00 23478.1139 2.0866 -0.0060
10/10/02 02:26:00 23478.1075 2.0859 -0.0061
10/10/02 02:28:00 23478.0966 2.0863 -0.0060
10/10/02 02:30:00 23478.0872 2.0865 -0.0060
10/10/02 02:32:00 23478.0779 2.0867 -0.0060
10/10/02 02:34:00 23478.0701 2.0867 -0.0061
10/10/02 02:36:00 23478.0607 2.0869 -0.0061
10/10/02 02:38:00 23478.0514 2.0868 -0.0062
10/10/02 02:40:00 23478.0406 2.0871 -0.0061
10/10/02 02:42:00 23478.0342 2.0865 -0.0062
10/10/02 02:44:00 23478.0235 2.0870 -0.0062
10/10/02 02:46:00 23478.0142 2.0871 -0.0062
10/10/02 02:48:00 23478.0049 2.0870 -0.0064
10/10/02 02:50:00 23477.9957 2.0872 -0.0064
10/10/02 02:52:00 23477.9880 2.0872 -0.0064
10/10/02 02:54:00 23477.9787 2.0870 -0.0064
10/10/02 02:56:00 23477.9695 2.0872 -0.0064
10/10/02 02:58:00 23477.9588 2.0876 -0.0064
10/10/02 03:00:00 23477.9496 2.0878 -0.0064
10/10/02 03:02:00 23477.9419 2.0874 -0.0064
10/10/02 03:04:00 23477.9328 2.0876 -0.0064
10/10/02 03:06:00 23477.9237 2.0878 -0.0064
10/10/02 03:08:00 23477.9145 2.0877 -0.0066
10/10/02 03:10:00 23477.9039 2.0881 -0.0066
10/10/02 03:12:00 23477.8978 2.0875 -0.0067
10/10/02 03:14:00 23477.8887 2.0877 -0.0067
10/10/02 03:16:00 23477.8781 2.0877 -0.0067
10/10/02 03:18:00 23477.8690 2.0879 -0.0067
10/10/02 03:20:00 23477.8600 2.0881 -0.0067
10/10/02 03:22:00 23477.8495 2.0885 -0.0067
10/10/02 03:24:00 23477.8404 2.0883 -0.0067
10/10/02 03:26:00 23477.8314 2.0885 -0.0067
10/10/02 03:28:00 23477.8239 2.0881 -0.0068
10/10/02 03:30:00 23477.8149 2.0883 -0.0068
10/10/02 03:32:00 23477.8059 2.0881 -0.0069
10/10/02 03:34:00 23477.7970 2.0883 -0.0068
10/10/02 03:36:00 23477.7865 2.0884 -0.0070
10/10/02 03:38:00 23477.7776 2.0886 -0.0070
10/10/02 03:40:00 23477.7687 2.0888 -0.0069
10/10/02 03:42:00 23477.7598 2.0890 -0.0068
10/10/02 03:44:00 23477.7494 2.0890 -0.0070
10/10/02 03:46:00 23477.7405 2.0892 -0.0070
10/10/02 03:48:00 23477.7316 2.0891 -0.0071
10/10/02 03:50:00 23477.7243 2.0890 -0.0070
10/10/02 03:52:00 23477.7154 2.0889 -0.0071
10/10/02 03:54:00 23477.7065 2.0887 -0.0072
10/10/02 03:56:00 23477.6962 2.0891 -0.0072
10/10/02 03:58:00 23477.6874 2.0893 -0.0071
10/10/02 04:00:00 23477.6787 2.0895 -0.0071
10/10/02 04:02:00 23477.6699 2.0893 -0.0072
10/10/02 04:04:00 23477.6596 2.0898 -0.0072
10/10/02 04:06:00 23477.6508 2.0896 -0.0073
10/10/02 04:08:00 23477.6421 2.0894 -0.0074
10/10/02 04:10:00 23477.6334 2.0895 -0.0072
10/10/02 04:12:00 23477.6231 2.0896 -0.0073
10/10/02 04:14:00 23477.6144 2.0895 -0.0075
10/10/02 04:16:00 23477.6057 2.0897 -0.0075
10/10/02 04:18:00 23477.5956 2.0900 -0.0074
10/10/02 04:20:00 23477.5869 2.0902 -0.0073
10/10/02 04:22:00 23477.5783 2.0901 -0.0075
10/10/02 04:24:00 23477.5696 2.0899 -0.0076
10/10/02 04:26:00 23477.5595 2.0903 -0.0075
10/10/02 04:28:00 23477.5509 2.0902 -0.0076
10/10/02 04:30:00 23477.5422 2.0899 -0.0076
10/10/02 04:32:00 23477.5337 2.0901 -0.0076
10/10/02 04:34:00 23477.5236 2.0906 -0.0075
10/10/02 04:36:00 23477.5135 2.0906 -0.0077
10/10/02 04:38:00 23477.5034 2.0907 -0.0077
10/10/02 04:40:00 23477.4949 2.0909 -0.0077
10/10/02 04:42:00 23477.4864 2.0907 -0.0078
10/10/02 04:44:00 23477.4764 2.0907 -0.0078
10/10/02 04:46:00 23477.4679 2.0909 -0.0078
10/10/02 04:48:00 23477.4594 2.0911 -0.0077
10/10/02 04:50:00 23477.4510 2.0909 -0.0078
10/10/02 04:52:00 23477.4410 2.0910 -0.0079
10/10/02 04:54:00 23477.4326 2.0911 -0.0078
10/10/02 04:56:00 23477.4241 2.0910 -0.0079
10/10/02 04:58:00 23477.4127 2.0913 -0.0080
10/10/02 05:00:00 23477.4043 2.0915 -0.0079
10/10/02 05:02:00 23477.3959 2.0917 -0.0079
10/10/02 05:04:00 23477.3860 2.0917 -0.0079
10/10/02 05:06:00 23477.3776 2.0915 -0.0080
10/10/02 05:08:00 23477.3693 2.0914 -0.0081
10/10/02 05:10:00 23477.3594 2.0914 -0.0083
10/10/02 05:12:00 23477.3496 2.0918 -0.0082
10/10/02 05:14:00 23477.3398 2.0922 -0.0080
10/10/02 05:16:00 23477.3315 2.0920 -0.0081
10/10/02 05:18:00 23477.3232 2.0919 -0.0082
10/10/02 05:20:00 23477.3149 2.0917 -0.0084
10/10/02 05:22:00 23477.3052 2.0921 -0.0082
10/10/02 05:24:00 23477.2939 2.0924 -0.0083
10/10/02 05:26:00 23477.2856 2.0922 -0.0083
10/10/02 05:28:00 23477.2774 2.0923 -0.0082
10/10/02 05:30:00 23477.2692 2.0922 -0.0083
10/10/02 05:32:00 23477.2595 2.0923 -0.0084
10/10/02 05:34:00 23477.2483 2.0926 -0.0086
10/10/02 05:36:00 23477.2402 2.0927 -0.0084
10/10/02 05:38:00 23477.2320 2.0925 -0.0085
10/10/02 05:40:00 23477.2239 2.0927 -0.0084
10/10/02 05:42:00 23477.2127 2.0929 -0.0083
10/10/02 05:44:00 23477.2046 2.0928 -0.0085
10/10/02 05:46:00 23477.1950 2.0929 -0.0086
10/10/02 05:48:00 23477.1868 2.0926 -0.0086
10/10/02 05:50:00 23477.1758 2.0933 -0.0086
10/10/02 05:52:00 23477.1677 2.0931 -0.0087
10/10/02 05:54:00 23477.1596 2.0929 -0.0086
10/10/02 05:56:00 23477.1501 2.0930 -0.0088
10/10/02 05:58:00 23477.1391 2.0936 -0.0087
10/10/02 06:00:00 23477.1311 2.0934 -0.0086
10/10/02 06:02:00 23477.1230 2.0932 -0.0088
10/10/02 06:04:00 23477.1121 2.0939 -0.0087
10/10/02 06:06:00 23477.1041 2.0937 -0.0087
10/10/02 06:08:00 23477.0946 2.0938 -0.0088
10/10/02 06:10:00 23477.0867 2.0935 -0.0088
10/10/02 06:12:00 23477.0757 2.0939 -0.0089
10/10/02 06:14:00 23477.0678 2.0940 -0.0088
10/10/02 06:16:00 23477.0599 2.0938 -0.0089
10/10/02 06:18:00 23477.0490 2.0941 -0.0089
10/10/02 06:20:00 23477.0411 2.0939 -0.0089
10/10/02 06:22:00 23477.0317 2.0940 -0.0090
10/10/02 06:24:00 23477.0224 2.0944 -0.0090
10/10/02 06:26:00 23477.0130 2.0944 -0.0090
10/10/02 06:28:00 23477.0052 2.0942 -0.0091
10/10/02 06:30:00 23476.9943 2.0945 -0.0090
10/10/02 06:32:00 23476.9865 2.0943 -0.0092
10/10/02 06:34:00 23476.9757 2.0949 -0.0090
10/10/02 06:36:00 23476.9680 2.0948 -0.0091
10/10/02 06:38:00 23476.9587 2.0948 -0.0092
10/10/02 06:40:00 23476.9494 2.0949 -0.0092
10/10/02 06:42:00 23476.9401 2.0946 -0.0094
10/10/02 06:44:00 23476.9294 2.0951 -0.0092
10/10/02 06:46:00 23476.9217 2.0950 -0.0094
10/10/02 06:48:00 23476.9140 2.0948 -0.0093
10/10/02 06:50:00 23476.9032 2.0951 -0.0094
10/10/02 06:52:00 23476.8956 2.0949 -0.0094
10/10/02 06:54:00 23476.8849 2.0955 -0.0094
10/10/02 06:56:00 23476.8773 2.0953 -0.0093
10/10/02 06:58:00 23476.8681 2.0954 -0.0095
10/10/02 07:00:00 23476.8575 2.0956 -0.0094
10/10/02 07:02:00 23476.8499 2.0955 -0.0096
10/10/02 07:04:00 23476.8392 2.0957 -0.0095
10/10/02 07:06:00 23476.8317 2.0956 -0.0097
10/10/02 07:08:00 23476.8211 2.0958 -0.0096
10/10/02 07:10:00 23476.8135 2.0956 -0.0097
10/10/02 07:12:00 23476.8029 2.0959 -0.0097
10/10/02 07:14:00 23476.7955 2.0960 -0.0095
10/10/02 07:16:00 23476.7849 2.0959 -0.0097
10/10/02 07:18:00 23476.7758 2.0960 -0.0098
10/10/02 07:20:00 23476.7668 2.0960 -0.0098
10/10/02 07:22:00 23476.7579 2.0964 -0.0096
10/10/02 07:24:00 23476.7474 2.0967 -0.0097
10/10/02 07:26:00 23476.7400 2.0965 -0.0097
10/10/02 07:28:00 23476.7294 2.0964 -0.0098
10/10/02 07:30:00 23476.7221 2.0966 -0.0098
10/10/02 07:32:00 23476.7116 2.0968 -0.0098
10/10/02 07:34:00 23476.7042 2.0967 -0.0099
10/10/02 07:36:00 23476.6938 2.0966 -0.0100
10/10/02 07:38:00 23476.6864 2.0963 -0.0100
10/10/02 07:40:00 23476.6761 2.0970 -0.0099
10/10/02 07:42:00 23476.6687 2.0968 -0.0099
10/10/02 07:44:00 23476.6584 2.0971 -0.0100
10/10/02 07:46:00 23476.6480 2.0970 -0.0101
10/10/02 07:48:00 23476.6392 2.0973 -0.0100
10/10/02 07:50:00 23476.6304 2.0974 -0.0101
10/10/02 07:52:00 23476.6216 2.0971 -0.0102
10/10/02 07:54:00 23476.6113 2.0973 -0.0102
10/10/02 07:56:00 23476.6041 2.0975 -0.0101
10/10/02 07:58:00 23476.5938 2.0978 -0.0101
10/10/02 08:00:00 23476.5835 2.0977 -0.0102
10/10/02 08:02:00 23476.5763 2.0975 -0.0103
10/10/02 08:04:00 23476.5661 2.0978 -0.0103
10/10/02 08:06:00 23476.5589 2.0975 -0.0103
10/10/02 08:08:00 23476.5487 2.0979 -0.0104
10/10/02 08:10:00 23476.5385 2.0981 -0.0103
10/10/02 08:12:00 23476.5313 2.0979 -0.0103
10/10/02 08:14:00 23476.5212 2.0982 -0.0104
10/10/02 08:16:00 23476.5111 2.0984 -0.0104
10/10/02 08:18:00 23476.5039 2.0979 -0.0105
10/10/02 08:20:00 23476.4938 2.0985 -0.0103
10/10/02 08:22:00 23476.4837 2.0988 -0.0104
10/10/02 08:24:00 23476.4766 2.0982 -0.0106
10/10/02 08:26:00 23476.4665 2.0984 -0.0105
10/10/02 08:28:00 23476.4565 2.0988 -0.0107
10/10/02 08:30:00 23476.4494 2.0985 -0.0106
10/10/02 08:32:00 23476.4394 2.0988 -0.0106
10/10/02 08:34:00 23476.4293 2.0987 -0.0107
10/10/02 08:36:00 23476.4224 2.0989 -0.0107
10/10/02 08:38:00 23476.4124 2.0991 -0.0106
10/10/02 08:40:00 23476.4023 2.0990 -0.0107
10/10/02 08:42:00 23476.3954 2.0988 -0.0108
10/10/02 08:44:00 23476.3854 2.0991 -0.0107
10/10/02 08:46:00 23476.3755 2.0994 -0.0108
10/10/02 08:48:00 23476.3655 2.0993 -0.0110
10/10/02 08:50:00 23476.3586 2.0991 -0.0109
10/10/02 08:52:00 23476.3487 2.0993 -0.0109
10/10/02 08:54:00 23476.3388 2.0996 -0.0109
10/10/02 08:56:00 23476.3290 2.0999 -0.0110
10/10/02 08:58:00 23476.3221 2.0996 -0.0109
10/10/02 09:00:00 23476.3123 2.0999 -0.0109
10/10/02 09:02:00 23476.3024 2.0998 -0.0110
10/10/02 09:04:00 23476.2925 2.1000 -0.0110
10/10/02 09:06:00 23476.2858 2.0999 -0.0111
10/10/02 09:08:00 23476.2760 2.1001 -0.0111
10/10/02 09:10:00 23476.2661 2.1000 -0.0112
10/10/02 09:12:00 23476.2563 2.1003 -0.0111
10/10/02 09:14:00 23476.2466 2.1005 -0.0111
10/10/02 09:16:00 23476.2399 2.1003 -0.0111
10/10/02 09:18:00 23476.2301 2.1002 -0.0113
10/10/02 09:20:00 23476.2204 2.1008 -0.0111
10/10/02 09:22:00 23476.2107 2.1008 -0.0113
10/10/02 09:24:00 23476.2009 2.1007 -0.0115
10/10/02 09:26:00 23476.1943 2.1005 -0.0114
10/10/02 09:28:00 23476.1846 2.1007 -0.0114
10/10/02 09:30:00 23476.1749 2.1010 -0.0113
10/10/02 09:32:00 23476.1652 2.1009 -0.0114
10/10/02 09:34:00 23476.1557 2.1015 -0.0112
10/10/02 09:36:00 23476.1475 2.1011 -0.0114
10/10/02 09:38:00 23476.1394 2.1008 -0.0116
10/10/02 09:40:00 23476.1298 2.1011 -0.0115
10/10/02 09:42:00 23476.1217 2.1011 -0.0116
10/10/02 09:44:00 23476.1122 2.1014 -0.0116
10/10/02 09:46:00 23476.1026 2.1013 -0.0117
10/10/02 09:48:00 23476.0931 2.1015 -0.0117
10/10/02 09:50:00 23476.0835 2.1018 -0.0116
10/10/02 09:52:00 23476.0740 2.1017 -0.0117
10/10/02 09:54:00 23476.0645 2.1023 -0.0116
10/10/02 09:56:00 23476.0580 2.1017 -0.0117
10/10/02 09:58:00 23476.0485 2.1016 -0.0118
10/10/02 10:00:00 23476.0391 2.1019 -0.0118
10/10/02 10:02:00 23476.0296 2.1021 -0.0118
10/10/02 10:04:00 23476.0201 2.1020 -0.0119
10/10/02 10:06:00 23476.0107 2.1023 -0.0118
10/10/02 10:08:00 23476.0028 2.1023 -0.0118
10/10/02 10:10:00 23475.9934 2.1022 -0.0119
10/10/02 10:12:00 23475.9840 2.1024 -0.0119
10/10/02 10:14:00 23475.9747 2.1027 -0.0118
10/10/02 10:16:00 23475.9653 2.1026 -0.0120
10/10/02 10:18:00 23475.9559 2.1025 -0.0121
10/10/02 10:20:00 23475.9466 2.1031 -0.0119
10/10/02 10:22:00 23475.9372 2.1030 -0.0121
10/10/02 10:24:00 23475.9279 2.1029 -0.0122
10/10/02 10:26:00 23475.9186 2.1032 -0.0121
10/10/02 10:28:00 23475.9109 2.1032 -0.0121
10/10/02 10:30:00 23475.9016 2.1031 -0.0122
10/10/02 10:32:00 23475.8923 2.1033 -0.0122
10/10/02 10:34:00 23475.8831 2.1035 -0.0120
10/10/02 10:36:00 23475.8738 2.1034 -0.0121
10/10/02 10:38:00 23475.8646 2.1037 -0.0121
10/10/02 10:40:00 23475.8554 2.1036 -0.0122
10/10/02 10:42:00 23475.8462 2.1035 -0.0123
10/10/02 10:44:00 23475.8371 2.1041 -0.0122
10/10/02 10:46:00 23475.8279 2.1040 -0.0123
10/10/02 10:48:00 23475.8202 2.1037 -0.0124
10/10/02 10:50:00 23475.8111 2.1039 -0.0124
10/10/02 10:52:00 23475.8019 2.1038 -0.0125
10/10/02 10:54:00 23475.7928 2.1041 -0.0125
10/10/02 10:56:00 23475.7837 2.1043 -0.0123
10/10/02 10:58:00 23475.7746 2.1042 -0.0124
10/10/02 11:00:00 23475.7655 2.1041 -0.0125
10/10/02 11:02:00 23475.7565 2.1043 -0.0125
10/10/02 11:04:00 23475.7474 2.1042 -0.0126
10/10/02 11:06:00 23475.7368 2.1047 -0.0126
10/10/02 11:08:00 23475.7278 2.1050 -0.0125
10/10/02 11:10:00 23475.7188 2.1048 -0.0126
10/10/02 11:12:00 23475.7098 2.1047 -0.0127
10/10/02 11:14:00 23475.7008 2.1050 -0.0126
10/10/02 11:16:00 23475.6918 2.1049 -0.0127
10/10/02 11:18:00 23475.6828 2.1048 -0.0128
10/10/02 11:20:00 23475.6754 2.1047 -0.0127
10/10/02 11:22:00 23475.6665 2.1050 -0.0127
10/10/02 11:24:00 23475.6545 2.1054 -0.0128
10/10/02 11:26:00 23475.6457 2.1056 -0.0127
10/10/02 11:28:00 23475.6367 2.1055 -0.0129
10/10/02 11:30:00 23475.6278 2.1054 -0.0129
10/10/02 11:32:00 23475.6205 2.1054 -0.0128
10/10/02 11:34:00 23475.6116 2.1053 -0.0129
10/10/02 11:36:00 23475.6028 2.1055 -0.0129
10/10/02 11:38:00 23475.5909 2.1059 -0.0130
10/10/02 11:40:00 23475.5821 2.1058 -0.0130
10/10/02 11:42:00 23475.5733 2.1060 -0.0130
10/10/02 11:44:00 23475.5660 2.1057 -0.0131
10/10/02 11:46:00 23475.5572 2.1056 -0.0132
10/10/02 11:48:00 23475.5454 2.1063 -0.0131
10/10/02 11:50:00 23475.5367 2.1062 -0.0132
10/10/02 11:52:00 23475.5280 2.1064 -0.0132
10/10/02 11:54:00 23475.5192 2.1063 -0.0131
10/10/02 11:56:00 23475.5105 2.1062 -0.0132
10/10/02 11:58:00 23475.5003 2.1067 -0.0133
10/10/02 12:00:00 23475.4916 2.1066 -0.0134
10/10/02 12:02:00 23475.4829 2.1064 -0.0133
10/10/02 12:04:00 23475.4743 2.1067 -0.0133
10/10/02 12:06:00 23475.4641 2.1068 -0.0134
10/10/02 12:08:00 23475.4554 2.1067 -0.0134
10/10/02 12:10:00 23475.4468 2.1069 -0.0133
10/10/02 12:12:00 23475.4382 2.1068 -0.0135
10/10/02 12:14:00 23475.4266 2.1075 -0.0133
10/10/02 12:16:00 23475.4195 2.1072 -0.0134
10/10/02 12:18:00 23475.4110 2.1071 -0.0136
10/10/02 12:20:00 23475.3994 2.1077 -0.0133
10/10/02 12:22:00 23475.3908 2.1077 -0.0135
10/10/02 12:24:00 23475.3823 2.1076 -0.0136
10/10/02 12:26:00 23475.3738 2.1074 -0.0136
10/10/02 12:28:00 23475.3637 2.1076 -0.0137
10/10/02 12:30:00 23475.3553 2.1078 -0.0136
10/10/02 12:32:00 23475.3468 2.1077 -0.0137
10/10/02 12:34:00 23475.3368 2.1078 -0.0138
10/10/02 12:36:00 23475.3284 2.1080 -0.0136
10/10/02 12:38:00 23475.3199 2.1079 -0.0138
10/10/02 12:40:00 23475.3085 2.1087 -0.0137
10/10/02 12:42:00 23475.3000 2.1081 -0.0138
10/10/02 12:44:00 23475.2916 2.1084 -0.0138
10/10/02 12:46:00 23475.2817 2.1085 -0.0138
10/10/02 12:48:00 23475.2733 2.1084 -0.0139
10/10/02 12:50:00 23475.2650 2.1086 -0.0139
10/10/02 12:52:00 23475.2551 2.1087 -0.0139
10/10/02 12:54:00 23475.2468 2.1086 -0.0140
10/10/02 12:56:00 23475.2354 2.1090 -0.0139
10/10/02 12:58:00 23475.2271 2.1089 -0.0140
10/10/02 13:00:00 23475.2189 2.1091 -0.0139
10/10/02 13:02:00 23475.2091 2.1092 -0.0140
10/10/02 13:04:00 23475.2008 2.1090 -0.0140
10/10/02 13:06:00 23475.1895 2.1094 -0.0141
10/10/02 13:08:00 23475.1827 2.1091 -0.0143
10/10/02 13:10:00 23475.1745 2.1093 -0.0140
10/10/02 13:12:00 23475.1633 2.1097 -0.0142
10/10/02 13:14:00 23475.1551 2.1095 -0.0142
10/10/02 13:16:00 23475.1454 2.1097 -0.0143
10/10/02 13:18:00 23475.1372 2.1095 -0.0142
10/10/02 13:20:00 23475.1260 2.1102 -0.0142
10/10/02 13:22:00 23475.1178 2.1098 -0.0144
10/10/02 13:24:00 23475.1097 2.1100 -0.0143
10/10/02 13:26:00 23475.1001 2.1101 -0.0143
10/10/02 13:28:00 23475.0919 2.1100 -0.0144
10/10/02 13:30:00 23475.0808 2.1103 -0.0144
10/10/02 13:32:00 23475.0742 2.1099 -0.0144
10/10/02 13:34:00 23475.0632 2.1107 -0.0144
10/10/02 13:36:00 23475.0550 2.1102 -0.0145
10/10/02 13:38:00 23475.0455 2.1107 -0.0144
10/10/02 13:40:00 23475.0375 2.1105 -0.0144
10/10/02 13:42:00 23475.0264 2.1106 -0.0147
10/10/02 13:44:00 23475.0184 2.1107 -0.0145
10/10/02 13:46:00 23475.0089 2.1109 -0.0146
10/10/02 13:48:00 23475.0009 2.1107 -0.0146
10/10/02 13:50:00 23474.9899 2.1111 -0.0145
10/10/02 13:52:00 23474.9820 2.1113 -0.0146
10/10/02 13:54:00 23474.9725 2.1111 -0.0147
10/10/02 13:56:00 23474.9645 2.1110 -0.0148
10/10/02 13:58:00 23474.9536 2.1113 -0.0148
10/10/02 14:00:00 23474.9442 2.1114 -0.0148
10/10/02 14:02:00 23474.9363 2.1116 -0.0147
10/10/02 14:04:00 23474.9254 2.1116 -0.0149
10/10/02 14:06:00 23474.9191 2.1116 -0.0148
10/10/02 14:08:00 23474.9081 2.1116 -0.0149
10/10/02 14:10:00 23474.9003 2.1118 -0.0148
10/10/02 14:12:00 23474.8910 2.1120 -0.0149
10/10/02 14:14:00 23474.8801 2.1119 -0.0150
10/10/02 14:16:00 23474.8723 2.1121 -0.0149
10/10/02 14:18:00 23474.8630 2.1119 -0.0151
10/10/02 14:20:00 23474.8553 2.1121 -0.0150
10/10/02 14:22:00 23474.8444 2.1121 -0.0151
10/10/02 14:24:00 23474.8352 2.1126 -0.0150
10/10/02 14:26:00 23474.8274 2.1121 -0.0152
10/10/02 14:28:00 23474.8167 2.1128 -0.0150
10/10/02 14:30:00 23474.8090 2.1127 -0.0151
10/10/02 14:32:00 23474.7998 2.1128 -0.0151
10/10/02 14:34:00 23474.7891 2.1131 -0.0151
10/10/02 14:36:00 23474.7814 2.1126 -0.0152
10/10/02 14:38:00 23474.7722 2.1131 -0.0152
10/10/02 14:40:00 23474.7615 2.1131 -0.0153
10/10/02 14:42:00 23474.7539 2.1133 -0.0152
10/10/02 14:44:00 23474.7448 2.1131 -0.0154
10/10/02 14:46:00 23474.7342 2.1138 -0.0152
10/10/02 14:48:00 23474.7265 2.1133 -0.0154
10/10/02 14:50:00 23474.7174 2.1133 -0.0153
10/10/02 14:52:00 23474.7069 2.1137 -0.0154
10/10/02 14:54:00 23474.6993 2.1136 -0.0155
10/10/02 14:56:00 23474.6903 2.1137 -0.0154
10/10/02 14:58:00 23474.6797 2.1140 -0.0154
10/10/02 15:00:00 23474.6707 2.1142 -0.0155
10/10/02 15:02:00 23474.6632 2.1140 -0.0155
10/10/02 15:04:00 23474.6527 2.1143 -0.0155
10/10/02 15:06:00 23474.6436 2.1141 -0.0156
10/10/02 15:08:00 23474.6362 2.1139 -0.0156
10/10/02 15:10:00 23474.6257 2.1143 -0.0157
10/10/02 15:12:00 23474.6168 2.1144 -0.0157
10/10/02 15:14:00 23474.6063 2.1147 -0.0157
10/10/02 15:16:00 23474.5989 2.1146 -0.0157
10/10/02 15:18:00 23474.5900 2.1143 -0.0158
10/10/02 15:20:00 23474.5796 2.1151 -0.0157
10/10/02 15:22:00 23474.5707 2.1148 -0.0159
10/10/02 15:24:00 23474.5633 2.1146 -0.0158
10/10/02 15:26:00 23474.5530 2.1150 -0.0159
10/10/02 15:28:00 23474.5441 2.1151 -0.0158
10/10/02 15:30:00 23474.5337 2.1151 -0.0160
10/10/02 15:32:00 23474.5250 2.1156 -0.0159
10/10/02 15:34:00 23474.5176 2.1150 -0.0160
10/10/02 15:36:00 23474.5073 2.1154 -0.0160
10/10/02 15:38:00 23474.4986 2.1155 -0.0160
10/10/02 15:40:00 23474.4883 2.1158 -0.0160
10/10/02 15:42:00 23474.4795 2.1155 -0.0161
10/10/02 15:44:00 23474.4723 2.1158 -0.0160
10/10/02 15:46:00 23474.4620 2.1157 -0.0160
10/10/02 15:48:00 23474.4533 2.1158 -0.0161
10/10/02 15:50:00 23474.4432 2.1162 -0.0162
10/10/02 15:52:00 23474.4345 2.1163 -0.0161
10/10/02 15:54:00 23474.4242 2.1163 -0.0163
10/10/02 15:56:00 23474.4171 2.1161 -0.0162
10/10/02 15:58:00 23474.4085 2.1162 -0.0162
10/10/02 16:00:00 23474.3983 2.1165 -0.0162
10/10/02 16:02:00 23474.3897 2.1163 -0.0164
10/10/02 16:04:00 23474.3795 2.1166 -0.0163
10/10/02 16:06:00 23474.3710 2.1167 -0.0163
10/10/02 16:08:00 23474.3609 2.1171 -0.0162
10/10/02 16:10:00 23474.3523 2.1168 -0.0163
10/10/02 16:12:00 23474.3422 2.1171 -0.0164
10/10/02 16:14:00 23474.3351 2.1166 -0.0164
10/10/02 16:16:00 23474.3267 2.1171 -0.0163
10/10/02 16:18:00 23474.3166 2.1170 -0.0164
10/10/02 16:20:00 23474.3066 2.1174 -0.0164
10/10/02 16:22:00 23474.2980 2.1171 -0.0165
10/10/02 16:24:00 23474.2881 2.1175 -0.0165
10/10/02 16:26:00 23474.2796 2.1172 -0.0166
10/10/02 16:28:00 23474.2697 2.1179 -0.0165
10/10/02 16:30:00 23474.2612 2.1176 -0.0166
10/10/02 16:32:00 23474.2513 2.1180 -0.0166
10/10/02 16:34:00 23474.2429 2.1180 -0.0165
10/10/02 16:36:00 23474.2329 2.1180 -0.0167
10/10/02 16:38:00 23474.2245 2.1181 -0.0166
10/10/02 16:40:00 23474.2146 2.1181 -0.0168
10/10/02 16:42:00 23474.2063 2.1185 -0.0166
10/10/02 16:44:00 23474.1964 2.1185 -0.0168
10/10/02 16:46:00 23474.1881 2.1186 -0.0167
10/10/02 16:48:00 23474.1782 2.1186 -0.0169
10/10/02 16:50:00 23474.1684 2.1189 -0.0168
10/10/02 16:52:00 23474.1601 2.1187 -0.0170
10/10/02 16:54:00 23474.1503 2.1190 -0.0169
10/10/02 16:56:00 23474.1420 2.1188 -0.0171
10/10/02 16:58:00 23474.1323 2.1191 -0.0170
10/10/02 17:00:00 23474.1240 2.1189 -0.0172
10/10/02 17:02:00 23474.1143 2.1191 -0.0170
10/10/02 17:04:00 23474.1061 2.1192 -0.0170
10/10/02 17:06:00 23474.0964 2.1195 -0.0169
10/10/02 17:08:00 23474.0881 2.1193 -0.0171
10/10/02 17:10:00 23474.0785 2.1196 -0.0171
10/10/02 17:12:00 23474.0703 2.1197 -0.0171
10/10/02 17:14:00 23474.0606 2.1197 -0.0172
10/10/02 17:16:00 23474.0510 2.1200 -0.0172
10/10/02 17:18:00 23474.0428 2.1197 -0.0172
10/10/02 17:20:00 23474.0332 2.1200 -0.0171
10/10/02 17:22:00 23474.0251 2.1198 -0.0173
10/10/02 17:24:00 23474.0155 2.1201 -0.0172
10/10/02 17:26:00 23474.0074 2.1199 -0.0174
10/10/02 17:28:00 23473.9964 2.1204 -0.0173
10/10/02 17:30:00 23473.9868 2.1208 -0.0174
10/10/02 17:32:00 23473.9787 2.1204 -0.0173
10/10/02 17:34:00 23473.9692 2.1205 -0.0174
10/10/02 17:36:00 23473.9596 2.1204 -0.0175
10/10/02 17:38:00 23473.9517 2.1205 -0.0176
10/10/02 17:40:00 23473.9421 2.1205 -0.0176
10/10/02 17:42:00 23473.9342 2.1205 -0.0175
10/10/02 17:44:00 23473.9247 2.1209 -0.0175
10/10/02 17:46:00 23473.9137 2.1211 -0.0176
10/10/02 17:48:00 23473.9058 2.1212 -0.0176
10/10/02 17:50:00 23473.8964 2.1211 -0.0175
10/10/02 17:52:00 23473.8885 2.1212 -0.0176
10/10/02 17:54:00 23473.8790 2.1212 -0.0176
10/10/02 17:56:00 23473.8697 2.1216 -0.0177
10/10/02 17:58:00 23473.8588 2.1217 -0.0177
10/10/02 18:00:00 23473.8509 2.1215 -0.0178
10/10/02 18:02:00 23473.8416 2.1218 -0.0178
10/10/02 18:04:00 23473.8337 2.1215 -0.0179
10/10/02 18:06:00 23473.8244 2.1218 -0.0177
10/10/02 18:08:00 23473.8136 2.1221 -0.0179
10/10/02 18:10:00 23473.8043 2.1224 -0.0178
10/10/02 18:12:00 23473.7965 2.1221 -0.0179
10/10/02 18:14:00 23473.7872 2.1221 -0.0179
10/10/02 18:16:00 23473.7795 2.1222 -0.0179
10/10/02 18:18:00 23473.7687 2.1224 -0.0180
10/10/02 18:20:00 23473.7595 2.1227 -0.0179
10/10/02 18:22:00 23473.7517 2.1224 -0.0180
10/10/02 18:24:00 23473.7425 2.1224 -0.0181
10/10/02 18:26:00 23473.7318 2.1229 -0.0180
10/10/02 18:28:00 23473.7226 2.1229 -0.0181
10/10/02 18:30:00 23473.7150 2.1230 -0.0181
10/10/02 18:32:00 23473.7058 2.1229 -0.0181
10/10/02 18:34:00 23473.6951 2.1232 -0.0182
10/10/02 18:36:00 23473.6875 2.1233 -0.0182
10/10/02 18:38:00 23473.6784 2.1232 -0.0182
10/10/02 18:40:00 23473.6678 2.1238 -0.0181
10/10/02 18:42:00 23473.6587 2.1234 -0.0185
10/10/02 18:44:00 23473.6511 2.1234 -0.0182
10/10/02 18:46:00 23473.6421 2.1238 -0.0182
10/10/02 18:48:00 23473.6314 2.1236 -0.0184
10/10/02 18:50:00 23473.6239 2.1237 -0.0183
10/10/02 18:52:00 23473.6149 2.1237 -0.0185
10/10/02 18:54:00 23473.6044 2.1242 -0.0184
10/10/02 18:56:00 23473.5954 2.1242 -0.0184
10/10/02 18:58:00 23473.5879 2.1239 -0.0184
10/10/02 19:00:00 23473.5774 2.1244 -0.0184
10/10/02 19:02:00 23473.5684 2.1241 -0.0187
10/10/02 19:04:00 23473.5610 2.1241 -0.0185
10/10/02 19:06:00 23473.5491 2.1250 -0.0185
10/10/02 19:08:00 23473.5416 2.1243 -0.0186
10/10/02 19:10:00 23473.5312 2.1249 -0.0186
10/10/02 19:12:00 23473.5223 2.1248 -0.0186
10/10/02 19:14:00 23473.5149 2.1246 -0.0187
10/10/02 19:16:00 23473.5031 2.1254 -0.0187
10/10/02 19:18:00 23473.4957 2.1251 -0.0187
10/10/02 19:20:00 23473.4868 2.1251 -0.0189
10/10/02 19:22:00 23473.4765 2.1256 -0.0186
10/10/02 19:24:00 23473.4691 2.1250 -0.0189
10/10/02 19:26:00 23473.4574 2.1258 -0.0188
10/10/02 19:28:00 23473.4501 2.1255 -0.0189
10/10/02 19:30:00 23473.4413 2.1254 -0.0189
10/10/02 19:32:00 23473.4310 2.1260 -0.0189
10/10/02 19:34:00 23473.4237 2.1253 -0.0190
10/10/02 19:36:00 23473.4120 2.1262 -0.0190
10/10/02 19:38:00 23473.4048 2.1259 -0.0190
10/10/02 19:40:00 23473.3945 2.1261 -0.0191
10/10/02 19:42:00 23473.3859 2.1264 -0.0189
10/10/02 19:44:00 23473.3756 2.1266 -0.0189
10/10/02 19:46:00 23473.3685 2.1263 -0.0190
10/10/02 19:48:00 23473.3598 2.1262 -0.0190
10/10/02 19:50:00 23473.3496 2.1265 -0.0192
10/10/02 19:52:00 23473.3410 2.1264 -0.0192
10/10/02 19:54:00 23473.3309 2.1270 -0.0191
10/10/02 19:56:00 23473.3237 2.1263 -0.0193
10/10/02 19:58:00 23473.3121 2.1271 -0.0192
10/10/02 20:00:00 23473.3050 2.1268 -0.0192
10/10/02 20:02:00 23473.2950 2.1270 -0.0192
10/10/02 20:04:00 23473.2864 2.1270 -0.0194
10/10/02 20:06:00 23473.2763 2.1272 -0.0193
10/10/02 20:08:00 23473.2678 2.1272 -0.0195
10/10/02 20:10:00 23473.2578 2.1277 -0.0193
10/10/02 20:12:00 23473.2507 2.1270 -0.0195
10/10/02 20:14:00 23473.2408 2.1276 -0.0194
10/10/02 20:16:00 23473.2293 2.1280 -0.0194
10/10/02 20:18:00 23473.2223 2.1277 -0.0194
10/10/02 20:20:00 23473.2123 2.1279 -0.0195
10/10/02 20:22:00 23473.2039 2.1282 -0.0193
10/10/02 20:24:00 23473.1939 2.1281 -0.0197
10/10/02 20:26:00 23473.1855 2.1280 -0.0196
10/10/02 20:28:00 23473.1756 2.1286 -0.0194
10/10/02 20:30:00 23473.1687 2.1280 -0.0197
10/10/02 20:32:00 23473.1589 2.1285 -0.0196
10/10/02 20:34:00 23473.1475 2.1289 -0.0195
10/10/02 20:36:00 23473.1406 2.1283 -0.0198
10/10/02 20:38:00 23473.1308 2.1289 -0.0197
10/10/02 20:40:00 23473.1224 2.1288 -0.0197
10/10/02 20:42:00 23473.1125 2.1286 -0.0197
10/10/02 20:44:00 23473.1028 2.1292 -0.0198
10/10/02 20:46:00 23473.0945 2.1291 -0.0198
10/10/02 20:48:00 23473.0847 2.1293 -0.0198
10/10/02 20:50:00 23473.0750 2.1295 -0.0198
10/10/02 20:52:00 23473.0667 2.1295 -0.0198
10/10/02 20:54:00 23473.0569 2.1297 -0.0198
10/10/02 20:56:00 23473.0502 2.1293 -0.0198
10/10/02 20:58:00 23473.0390 2.1298 -0.0199
10/10/02 21:00:00 23473.0292 2.1297 -0.0201
10/10/02 21:02:00 23473.0226 2.1297 -0.0199
10/10/02 21:04:00 23473.0129 2.1299 -0.0199
10/10/02 21:06:00 23473.0017 2.1300 -0.0202
10/10/02 21:08:00 23472.9951 2.1300 -0.0200
10/10/02 21:10:00 23472.9855 2.1302 -0.0200
10/10/02 21:12:00 23472.9758 2.1301 -0.0202
10/10/02 21:14:00 23472.9647 2.1305 -0.0203
10/10/02 21:16:00 23472.9582 2.1306 -0.0201
10/10/02 21:18:00 23472.9485 2.1304 -0.0203
10/10/02 21:20:00 23472.9374 2.1308 -0.0203
10/10/02 21:22:00 23472.9309 2.1305 -0.0203
10/10/02 21:24:00 23472.9213 2.1307 -0.0203
10/10/02 21:26:00 23472.9118 2.1309 -0.0203
10/10/02 21:28:00 23472.9008 2.1314 -0.0203
10/10/02 21:30:00 23472.8943 2.1310 -0.0203
10/10/02 21:32:00 23472.8848 2.1312 -0.0203
10/10/02 21:34:00 23472.8738 2.1316 -0.0203
10/10/02 21:36:00 23472.8643 2.1319 -0.0204
10/10/02 21:38:00 23472.8578 2.1312 -0.0206
10/10/02 21:40:00 23472.8484 2.1314 -0.0205
10/10/02 21:42:00 23472.8375 2.1322 -0.0203
10/10/02 21:44:00 23472.8280 2.1320 -0.0205
10/10/02 21:46:00 23472.8217 2.1317 -0.0205
10/10/02 21:48:00 23472.8123 2.1319 -0.0205
10/10/02 21:50:00 23472.8014 2.1324 -0.0206
10/10/02 21:52:00 23472.7920 2.1322 -0.0207
10/10/02 21:54:00 23472.7826 2.1324 -0.0207
10/10/02 21:56:00 23472.7749 2.1327 -0.0206
10/10/02 21:58:00 23472.7655 2.1325 -0.0207
10/10/02 22:00:00 23472.7562 2.1327 -0.0207
10/10/02 22:02:00 23472.7469 2.1328 -0.0206
10/10/02 22:04:00 23472.7376 2.1330 -0.0206
10/10/02 22:06:00 23472.7298 2.1326 -0.0208
10/10/02 22:08:00 23472.7205 2.1328 -0.0208
10/10/02 22:10:00 23472.7113 2.1330 -0.0208
10/10/02 22:12:00 23472.7020 2.1328 -0.0209
10/10/02 22:14:00 23472.6928 2.1333 -0.0207
10/10/02 22:16:00 23472.6821 2.1338 -0.0209
10/10/02 22:18:00 23472.6729 2.1337 -0.0210
10/10/02 22:20:00 23472.6667 2.1334 -0.0210
10/10/02 22:22:00 23472.6576 2.1335 -0.0209
10/10/02 22:24:00 23472.6469 2.1339 -0.0209
10/10/02 22:26:00 23472.6377 2.1338 -0.0211
10/10/02 22:28:00 23472.6286 2.1340 -0.0211
10/10/02 22:30:00 23472.6195 2.1342 -0.0211
10/10/02 22:32:00 23472.6104 2.1343 -0.0211
10/10/02 22:34:00 23472.5997 2.1344 -0.0212
10/10/02 22:36:00 23472.5907 2.1346 -0.0212
10/10/02 22:38:00 23472.5846 2.1343 -0.0212
10/10/02 22:40:00 23472.5756 2.1345 -0.0212
10/10/02 22:42:00 23472.5650 2.1346 -0.0213
10/10/02 22:44:00 23472.5560 2.1347 -0.0213
10/10/02 22:46:00 23472.5470 2.1348 -0.0211
10/10/02 22:48:00 23472.5379 2.1347 -0.0213
10/10/02 22:50:00 23472.5289 2.1349 -0.0213
10/10/02 22:52:00 23472.5200 2.1350 -0.0212
10/10/02 22:54:00 23472.5095 2.1355 -0.0212
10/10/02 22:56:00 23472.5005 2.1353 -0.0213
10/10/02 22:58:00 23472.4916 2.1355 -0.0213
10/10/02 23:00:00 23472.4827 2.1357 -0.0213
10/10/02 23:02:00 23472.4737 2.1355 -0.0215
10/10/02 23:04:00 23472.4633 2.1356 -0.0216
10/10/02 23:06:00 23472.4544 2.1358 -0.0216
10/10/02 23:08:00 23472.4456 2.1360 -0.0216
10/10/02 23:10:00 23472.4367 2.1361 -0.0216
10/10/02 23:12:00 23472.4278 2.1359 -0.0215
10/10/02 23:14:00 23472.4190 2.1361 -0.0215
10/10/02 23:16:00 23472.4087 2.1365 -0.0215
10/10/02 23:18:00 23472.3999 2.1367 -0.0215
10/10/02 23:20:00 23472.3910 2.1362 -0.0218
10/10/02 23:22:00 23472.3823 2.1364 -0.0218
10/10/02 23:24:00 23472.3735 2.1366 -0.0217
10/10/02 23:26:00 23472.3648 2.1367 -0.0217
10/10/02 23:28:00 23472.3545 2.1368 -0.0217
10/10/02 23:30:00 23472.3458 2.1369 -0.0217
10/10/02 23:32:00 23472.3371 2.1371 -0.0217
10/10/02 23:34:00 23472.3283 2.1370 -0.0219
10/10/02 23:36:00 23472.3197 2.1372 -0.0219
10/10/02 23:38:00 23472.3110 2.1370 -0.0220
10/10/02 23:40:00 23472.3008 2.1374 -0.0218
10/10/02 23:42:00 23472.2922 2.1376 -0.0218
10/10/02 23:44:00 23472.2805 2.1379 -0.0220
10/10/02 23:46:00 23472.2718 2.1377 -0.0221
10/10/02 23:48:00 23472.2632 2.1379 -0.0221
10/10/02 23:50:00 23472.2546 2.1380 -0.0219
10/10/02 23:52:00 23472.2460 2.1378 -0.0220
10/10/02 23:54:00 23472.2359 2.1379 -0.0222
10/10/02 23:56:00 23472.2274 2.1381 -0.0222
10/10/02 23:58:00 23472.2188 2.1382 -0.0220
10/10/03 00:00:00 23472.2103 2.1381 -0.0222
10/10/03 00:02:00 23472.1988 2.1388 -0.0222
10/10/03 00:04:00 23472.1902 2.1386 -0.0223
10/10/03 00:06:00 23472.1818 2.1387 -0.0221
10/10/03 00:08:00 23472.1732 2.1386 -0.0223
10/10/03 00:10:00 23472.1633 2.1390 -0.0223
10/10/03 00:12:00 23472.1548 2.1388 -0.0224
10/10/03 00:14:00 23472.1433 2.1391 -0.0224
10/10/03 00:16:00 23472.1349 2.1393 -0.0224
10/10/03 00:18:00 23472.1265 2.1395 -0.0223
10/10/03 00:20:00 23472.1181 2.1393 -0.0224
10/10/03 00:22:00 23472.1097 2.1391 -0.0225
10/10/03 00:24:00 23472.1013 2.1393 -0.0225
10/10/03 00:26:00 23472.0899 2.1395 -0.0224
10/10/03 00:28:00 23472.0816 2.1397 -0.0224
10/10/03 00:30:00 23472.0717 2.1402 -0.0224
10/10/03 00:32:00 23472.0633 2.1396 -0.0226
10/10/03 00:34:00 23472.0520 2.1403 -0.0226
10/10/03 00:36:00 23472.0438 2.1405 -0.0226
10/10/03 00:38:00 23472.0354 2.1402 -0.0225
10/10/03 00:40:00 23472.0272 2.1404 -0.0225
10/10/03 00:42:00 23472.0189 2.1399 -0.0228
10/10/03 00:44:00 23472.0076 2.1405 -0.0227
10/10/03 00:46:00 23471.9994 2.1407 -0.0227
10/10/03 00:48:00 23471.9912 2.1406 -0.0228
10/10/03 00:50:00 23471.9815 2.1409 -0.0226
10/10/03 00:52:00 23471.9717 2.1407 -0.0229
10/10/03 00:54:00 23471.9620 2.1411 -0.0228
10/10/03 00:56:00 23471.9538 2.1409 -0.0229
10/10/03 00:58:00 23471.9427 2.1416 -0.0229
10/10/03 01:00:00 23471.9346 2.1417 -0.0227
10/10/03 01:02:00 23471.9264 2.1412 -0.0230
10/10/03 01:04:00 23471.9183 2.1413 -0.0229
10/10/03 01:06:00 23471.9071 2.1417 -0.0230
10/10/03 01:08:00 23471.8991 2.1418 -0.0228
10/10/03 01:10:00 23471.8910 2.1416 -0.0230
10/10/03 01:12:00 23471.8799 2.1423 -0.0230
10/10/03 01:14:00 23471.8718 2.1417 -0.0231
10/10/03 01:16:00 23471.8638 2.1419 -0.0231
10/10/03 01:18:00 23471.8527 2.1422 -0.0231
10/10/03 01:20:00 23471.8447 2.1424 -0.0231
10/10/03 01:22:00 23471.8352 2.1424 -0.0231
10/10/03 01:24:00 23471.8257 2.1425 -0.0232
10/10/03 01:26:00 23471.8162 2.1425 -0.0232
10/10/03 01:28:00 23471.8082 2.1424 -0.0234
10/10/03 01:30:00 23471.7973 2.1430 -0.0232
10/10/03 01:32:00 23471.7893 2.1428 -0.0233
10/10/03 01:34:00 23471.7784 2.1435 -0.0232
10/10/03 01:36:00 23471.7705 2.1433 -0.0233
10/10/03 01:38:00 23471.7625 2.1431 -0.0233
10/10/03 01:40:00 23471.7516 2.1434 -0.0234
10/10/03 01:42:00 23471.7437 2.1432 -0.0234
10/10/03 01:44:00 23471.7329 2.1439 -0.0234
10/10/03 01:46:00 23471.7250 2.1436 -0.0234
10/10/03 01:48:00 23471.7172 2.1435 -0.0235
10/10/03 01:50:00 23471.7063 2.1438 -0.0235
10/10/03 01:52:00 23471.6985 2.1436 -0.0236
10/10/03 01:54:00 23471.6877 2.1443 -0.0236
10/10/03 01:56:00 23471.6799 2.1440 -0.0236
10/10/03 01:58:00 23471.6692 2.1447 -0.0236
10/10/03 02:00:00 23471.6614 2.1445 -0.0235
10/10/03 02:02:00 23471.6537 2.1443 -0.0237
10/10/03 02:04:00 23471.6429 2.1446 -0.0237
10/10/03 02:06:00 23471.6352 2.1444 -0.0236
10/10/03 02:08:00 23471.6244 2.1447 -0.0238
10/10/03 02:10:00 23471.6168 2.1448 -0.0236
10/10/03 02:12:00 23471.6061 2.1452 -0.0238
10/10/03 02:14:00 23471.5984 2.1450 -0.0237
10/10/03 02:16:00 23471.5877 2.1452 -0.0237
10/10/03 02:18:00 23471.5801 2.1451 -0.0239
10/10/03 02:20:00 23471.5694 2.1454 -0.0238
10/10/03 02:22:00 23471.5618 2.1452 -0.0239
10/10/03 02:24:00 23471.5512 2.1458 -0.0238
10/10/03 02:26:00 23471.5436 2.1456 -0.0239
10/10/03 02:28:00 23471.5330 2.1459 -0.0239
10/10/03 02:30:00 23471.5255 2.1458 -0.0240
10/10/03 02:32:00 23471.5149 2.1460 -0.0240
10/10/03 02:34:00 23471.5073 2.1458 -0.0240
10/10/03 02:36:00 23471.4968 2.1462 -0.0241
10/10/03 02:38:00 23471.4893 2.1459 -0.0241
10/10/03 02:40:00 23471.4788 2.1465 -0.0239
10/10/03 02:42:00 23471.4683 2.1469 -0.0241
10/10/03 02:44:00 23471.4608 2.1467 -0.0240
10/10/03 02:46:00 23471.4503 2.1466 -0.0243
10/10/03 02:48:00 23471.4428 2.1464 -0.0243
10/10/03 02:50:00 23471.4324 2.1471 -0.0242
10/10/03 02:52:00 23471.4250 2.1469 -0.0242
10/10/03 02:54:00 23471.4146 2.1471 -0.0242
10/10/03 02:56:00 23471.4057 2.1472 -0.0243
10/10/03 02:58:00 23471.3968 2.1473 -0.0243
10/10/03 03:00:00 23471.3879 2.1473 -0.0243
10/10/03 03:02:00 23471.3790 2.1473 -0.0244
10/10/03 03:04:00 23471.3702 2.1474 -0.0244
10/10/03 03:06:00 23471.3598 2.1477 -0.0245
10/10/03 03:08:00 23471.3525 2.1475 -0.0245
10/10/03 03:10:00 23471.3422 2.1478 -0.0244
10/10/03 03:12:00 23471.3318 2.1481 -0.0244
10/10/03 03:14:00 23471.3246 2.1479 -0.0246
10/10/03 03:16:00 23471.3143 2.1482 -0.0245
10/10/03 03:18:00 23471.3040 2.1485 -0.0245
10/10/03 03:20:00 23471.2968 2.1483 -0.0246
10/10/03 03:22:00 23471.2865 2.1485 -0.0246
10/10/03 03:24:00 23471.2763 2.1489 -0.0247
10/10/03 03:26:00 23471.2691 2.1487 -0.0247
10/10/03 03:28:00 23471.2589 2.1489 -0.0247
10/10/03 03:30:00 23471.2502 2.1490 -0.0246
10/10/03 03:32:00 23471.2416 2.1490 -0.0247
10/10/03 03:34:00 23471.2329 2.1490 -0.0247
10/10/03 03:36:00 23471.2228 2.1494 -0.0248
10/10/03 03:38:00 23471.2156 2.1492 -0.0248
10/10/03 03:40:00 23471.2055 2.1494 -0.0248
10/10/03 03:42:00 23471.1953 2.1494 -0.0249
10/10/03 03:44:00 23471.1883 2.1491 -0.0249
10/10/03 03:46:00 23471.1782 2.1495 -0.0249
10/10/03 03:48:00 23471.1681 2.1497 -0.0249
10/10/03 03:50:00 23471.1581 2.1501 -0.0251
10/10/03 03:52:00 23471.1510 2.1499 -0.0250
10/10/03 03:54:00 23471.1410 2.1501 -0.0250
10/10/03 03:56:00 23471.1325 2.1502 -0.0250
10/10/03 03:58:00 23471.1225 2.1505 -0.0251
10/10/03 04:00:00 23471.1155 2.1502 -0.0250
10/10/03 04:02:00 23471.1055 2.1505 -0.0250
10/10/03 04:04:00 23471.0956 2.1508 -0.0250
10/10/03 04:06:00 23471.0855 2.1507 -0.0251
10/10/03 04:08:00 23471.0756 2.1511 -0.0252
10/10/03 04:10:00 23471.0687 2.1508 -0.0252
10/10/03 04:12:00 23471.0588 2.1511 -0.0251
10/10/03 04:14:00 23471.0504 2.1511 -0.0251
10/10/03 04:16:00 23471.0405 2.1511 -0.0252
10/10/03 04:18:00 23471.0306 2.1514 -0.0253
10/10/03 04:20:00 23471.0238 2.1511 -0.0253
10/10/03 04:22:00 23471.0139 2.1514 -0.0253
10/10/03 04:24:00 23471.0041 2.1517 -0.0252
10/10/03 04:26:00 23470.9943 2.1520 -0.0252
10/10/03 04:28:00 23470.9845 2.1523 -0.0253
10/10/03 04:30:00 23470.9762 2.1523 -0.0253
10/10/03 04:32:00 23470.9678 2.1520 -0.0254
10/10/03 04:34:00 23470.9596 2.1520 -0.0254
10/10/03 04:36:00 23470.9498 2.1520 -0.0255
10/10/03 04:38:00 23470.9400 2.1523 -0.0255
10/10/03 04:40:00 23470.9303 2.1526 -0.0255
10/10/03 04:42:00 23470.9206 2.1529 -0.0255
10/10/03 04:44:00 23470.9124 2.1529 -0.0255
10/10/03 04:46:00 23470.9042 2.1526 -0.0256
10/10/03 04:48:00 23470.8960 2.1526 -0.0257
10/10/03 04:50:00 23470.8864 2.1529 -0.0256
10/10/03 04:52:00 23470.8767 2.1532 -0.0256
10/10/03 04:54:00 23470.8671 2.1535 -0.0256
10/10/03 04:56:00 23470.8574 2.1534 -0.0257
10/10/03 04:58:00 23470.8493 2.1535 -0.0258
10/10/03 05:00:00 23470.8397 2.1537 -0.0258
10/10/03 05:02:00 23470.8301 2.1540 -0.0257
10/10/03 05:04:00 23470.8205 2.1539 -0.0258
10/10/03 05:06:00 23470.8110 2.1542 -0.0258
10/10/03 05:08:00 23470.8014 2.1545 -0.0257
10/10/03 05:10:00 23470.7949 2.1543 -0.0257
10/10/03 05:12:00 23470.7853 2.1542 -0.0259
10/10/03 05:14:00 23470.7774 2.1542 -0.0259
10/10/03 05:16:00 23470.7678 2.1542 -0.0260
10/10/03 05:18:00 23470.7583 2.1545 -0.0260
10/10/03 05:20:00 23470.7488 2.1544 -0.0261
10/10/03 05:22:00 23470.7394 2.1546 -0.0260
10/10/03 05:24:00 23470.7314 2.1544 -0.0262
10/10/03 05:26:00 23470.7220 2.1546 -0.0261
10/10/03 05:28:00 23470.7126 2.1549 -0.0262
10/10/03 05:30:00 23470.7031 2.1548 -0.0262
10/10/03 05:32:00 23470.6937 2.1551 -0.0261
10/10/03 05:34:00 23470.6859 2.1551 -0.0262
10/10/03 05:36:00 23470.6765 2.1550 -0.0262
10/10/03 05:38:00 23470.6671 2.1554 -0.0263
10/10/03 05:40:00 23470.6578 2.1557 -0.0264
10/10/03 05:42:00 23470.6484 2.1555 -0.0262
10/10/03 05:44:00 23470.6391 2.1558 -0.0263
10/10/03 05:46:00 23470.6314 2.1559 -0.0263
10/10/03 05:48:00 23470.6190 2.1563 -0.0264
10/10/03 05:50:00 23470.6098 2.1566 -0.0265
10/10/03 05:52:00 23470.6020 2.1563 -0.0265
10/10/03 05:54:00 23470.5927 2.1565 -0.0264
10/10/03 05:56:00 23470.5835 2.1568 -0.0264
10/10/03 05:58:00 23470.5742 2.1567 -0.0265
10/10/03 06:00:00 23470.5650 2.1570 -0.0264
10/10/03 06:02:00 23470.5573 2.1567 -0.0266
10/10/03 06:04:00 23470.5481 2.1569 -0.0265
10/10/03 06:06:00 23470.5389 2.1568 -0.0265
10/10/03 06:08:00 23470.5298 2.1571 -0.0266
10/10/03 06:10:00 23470.5206 2.1570 -0.0266
10/10/03 06:12:00 23470.5115 2.1574 -0.0267
10/10/03 06:14:00 23470.5008 2.1575 -0.0267
10/10/03 06:16:00 23470.4917 2.1578 -0.0266
10/10/03 06:18:00 23470.4827 2.1581 -0.0267
10/10/03 06:20:00 23470.4751 2.1577 -0.0267
10/10/03 06:22:00 23470.4660 2.1580 -0.0266
10/10/03 06:24:00 23470.4569 2.1580 -0.0268
10/10/03 06:26:00 23470.4478 2.1579 -0.0269
10/10/03 06:28:00 23470.4373 2.1584 -0.0268
10/10/03 06:30:00 23470.4283 2.1583 -0.0270
10/10/03 06:32:00 23470.4193 2.1586 -0.0269
10/10/03 06:34:00 23470.4103 2.1585 -0.0269
10/10/03 06:36:00 23470.4013 2.1588 -0.0270
10/10/03 06:38:00 23470.3938 2.1584 -0.0270
10/10/03 06:40:00 23470.3819 2.1592 -0.0269
10/10/03 06:42:00 23470.3729 2.1591 -0.0269
10/10/03 06:44:00 23470.3655 2.1592 -0.0270
10/10/03 06:46:00 23470.3566 2.1591 -0.0270
10/10/03 06:48:00 23470.3476 2.1590 -0.0271
10/10/03 06:50:00 23470.3358 2.1598 -0.0271
10/10/03 06:52:00 23470.3284 2.1594 -0.0270
10/10/03 06:54:00 23470.3195 2.1597 -0.0271
10/10/03 06:56:00 23470.3107 2.1597 -0.0273
10/10/03 06:58:00 23470.3003 2.1598 -0.0272
10/10/03 07:00:00 23470.2915 2.1601 -0.0272
10/10/03 07:02:00 23470.2826 2.1600 -0.0273
10/10/03 07:04:00 23470.2738 2.1599 -0.0273
10/10/03 07:06:00 23470.2651 2.1601 -0.0272
10/10/03 07:08:00 23470.2548 2.1604 -0.0274
10/10/03 07:10:00 23470.2460 2.1603 -0.0274
10/10/03 07:12:00 23470.2373 2.1605 -0.0273
10/10/03 07:14:00 23470.2270 2.1607 -0.0275
10/10/03 07:16:00 23470.2183 2.1610 -0.0274
10/10/03 07:18:00 23470.2096 2.1609 -0.0275
10/10/03 07:20:00 23470.2009 2.1611 -0.0274
10/10/03 07:22:00 23470.1907 2.1614 -0.0276
10/10/03 07:24:00 23470.1821 2.1615 -0.0273
10/10/03 07:26:00 23470.1734 2.1615 -0.0275
10/10/03 07:28:00 23470.1632 2.1617 -0.0276
10/10/03 07:30:00 23470.1545 2.1616 -0.0276
10/10/03 07:32:00 23470.1460 2.1618 -0.0275
10/10/03 07:34:00 23470.1358 2.1620 -0.0275
10/10/03 07:36:00 23470.1272 2.1620 -0.0277
10/10/03 07:38:00 23470.1186 2.1618 -0.0276
10/10/03 07:40:00 23470.1086 2.1624 -0.0277
10/10/03 07:42:00 23470.1000 2.1623 -0.0277
10/10/03 07:44:00 23470.0914 2.1622 -0.0277
10/10/03 07:46:00 23470.0814 2.1623 -0.0278
10/10/03 07:48:00 23470.0729 2.1627 -0.0279
10/10/03 07:50:00 23470.0644 2.1625 -0.0277
10/10/03 07:52:00 23470.0544 2.1626 -0.0278
10/10/03 07:54:00 23470.0459 2.1626 -0.0280
10/10/03 07:56:00 23470.0345 2.1634 -0.0279
10/10/03 07:58:00 23470.0260 2.1633 -0.0279
10/10/03 08:00:00 23470.0191 2.1633 -0.0278
10/10/03 08:02:00 23470.0076 2.1637 -0.0278
10/10/03 08:04:00 23469.9992 2.1636 -0.0279
10/10/03 08:06:00 23469.9893 2.1638 -0.0279
10/10/03 08:08:00 23469.9809 2.1637 -0.0280
10/10/03 08:10:00 23469.9725 2.1636 -0.0282
10/10/03 08:12:00 23469.9627 2.1641 -0.0279
10/10/03 08:14:00 23469.9543 2.1641 -0.0281
10/10/03 08:16:00 23469.9445 2.1642 -0.0281
10/10/03 08:18:00 23469.9361 2.1641 -0.0282
10/10/03 08:20:00 23469.9248 2.1645 -0.0282
10/10/03 08:22:00 23469.9180 2.1642 -0.0283
10/10/03 08:24:00 23469.9097 2.1641 -0.0283
10/10/03 08:26:00 23469.8985 2.1649 -0.0282
10/10/03 08:28:00 23469.8902 2.1648 -0.0282
10/10/03 08:30:00 23469.8804 2.1649 -0.0283
10/10/03 08:32:00 23469.8722 2.1648 -0.0283
10/10/03 08:34:00 23469.8625 2.1653 -0.0282
10/10/03 08:36:00 23469.8543 2.1652 -0.0282
10/10/03 08:38:00 23469.8431 2.1657 -0.0283
10/10/03 08:40:00 23469.8364 2.1653 -0.0283
10/10/03 08:42:00 23469.8252 2.1657 -0.0284
10/10/03 08:44:00 23469.8170 2.1656 -0.0284
10/10/03 08:46:00 23469.8074 2.1658 -0.0284
10/10/03 08:48:00 23469.7992 2.1657 -0.0285
10/10/03 08:50:00 23469.7896 2.1658 -0.0285
10/10/03 08:52:00 23469.7816 2.1661 -0.0284
10/10/03 08:54:00 23469.7705 2.1665 -0.0285
10/10/03 08:56:00 23469.7609 2.1667 -0.0285
10/10/03 08:58:00 23469.7528 2.1666 -0.0285
10/10/03 09:00:00 23469.7432 2.1667 -0.0286
10/10/03 09:02:00 23469.7352 2.1666 -0.0286
10/10/03 09:04:00 23469.7241 2.1670 -0.0285
10/10/03 09:06:00 23469.7176 2.1667 -0.0287
10/10/03 09:08:00 23469.7066 2.1671 -0.0287
10/10/03 09:10:00 23469.6986 2.1670 -0.0288
10/10/03 09:12:00 23469.6891 2.1671 -0.0286
10/10/03 09:14:00 23469.6782 2.1676 -0.0287
10/10/03 09:16:00 23469.6717 2.1673 -0.0289
10/10/03 09:18:00 23469.6608 2.1677 -0.0289
10/10/03 09:20:00 23469.6529 2.1675 -0.0288
10/10/03 09:22:00 23469.6434 2.1677 -0.0288
10/10/03 09:24:00 23469.6325 2.1681 -0.0289
10/10/03 09:26:00 23469.6262 2.1677 -0.0289
10/10/03 09:28:00 23469.6153 2.1682 -0.0290
10/10/03 09:30:00 23469.6059 2.1683 -0.0290
10/10/03 09:32:00 23469.5981 2.1682 -0.0291
10/10/03 09:34:00 23469.5872 2.1687 -0.0291
10/10/03 09:36:00 23469.5779 2.1688 -0.0290
10/10/03 09:38:00 23469.5701 2.1687 -0.0290
10/10/03 09:40:00 23469.5608 2.1688 -0.0290
10/10/03 09:42:00 23469.5530 2.1687 -0.0291
10/10/03 09:44:00 23469.5422 2.1692 -0.0291
10/10/03 09:46:00 23469.5330 2.1692 -0.0290
10/10/03 09:48:00 23469.5237 2.1694 -0.0290
10/10/03 09:50:00 23469.5160 2.1694 -0.0292
10/10/03 09:52:00 23469.5053 2.1698 -0.0293
10/10/03 09:54:00 23469.4960 2.1696 -0.0293
10/10/03 09:56:00 23469.4883 2.1695 -0.0293
10/10/03 09:58:00 23469.4792 2.1696 -0.0294
10/10/03 10:00:00 23469.4685 2.1701 -0.0294
10/10/03 10:02:00 23469.4609 2.1700 -0.0295
10/10/03 10:04:00 23469.4517 2.1700 -0.0293
10/10/03 10:06:00 23469.4411 2.1705 -0.0294
10/10/03 10:08:00 23469.4320 2.1706 -0.0294
10/10/03 10:10:00 23469.4243 2.1702 -0.0296
10/10/03 10:12:00 23469.4152 2.1703 -0.0295
10/10/03 10:14:00 23469.4047 2.1707 -0.0295
10/10/03 10:16:00 23469.3957 2.1712 -0.0294
10/10/03 10:18:00 23469.3881 2.1708 -0.0296
10/10/03 10:20:00 23469.3790 2.1709 -0.0296
10/10/03 10:22:00 23469.3685 2.1713 -0.0295
10/10/03 10:24:00 23469.3594 2.1711 -0.0297
10/10/03 10:26:00 23469.3520 2.1710 -0.0297
10/10/03 10:28:00 23469.3415 2.1714 -0.0298
10/10/03 10:30:00 23469.3325 2.1715 -0.0296
10/10/03 10:32:00 23469.3220 2.1720 -0.0297
10/10/03 10:34:00 23469.3131 2.1721 -0.0297
10/10/03 10:36:00 23469.3056 2.1717 -0.0299
10/10/03 10:38:00 23469.2967 2.1718 -0.0299
10/10/03 10:40:00 23469.2863 2.1722 -0.0298
10/10/03 10:42:00 23469.2774 2.1723 -0.0297
10/10/03 10:44:00 23469.2670 2.1727 -0.0297
10/10/03 10:46:00 23469.2582 2.1729 -0.0298
10/10/03 10:48:00 23469.2508 2.1724 -0.0300
10/10/03 10:50:00 23469.2419 2.1725 -0.0298
10/10/03 10:52:00 23469.2316 2.1730 -0.0299
10/10/03 10:54:00 23469.2228 2.1731 -0.0299
10/10/03 10:56:00 23469.2125 2.1736 -0.0299
10/10/03 10:58:00 23469.2037 2.1734 -0.0301
10/10/03 11:00:00 23469.1934 2.1737 -0.0300
10/10/03 11:02:00 23469.1876 2.1729 -0.0300
10/10/03 11:04:00 23469.1774 2.1734 -0.0301
10/10/03 11:06:00 23469.1686 2.1735 -0.0301
10/10/03 11:08:00 23469.1584 2.1740 -0.0301
10/10/03 11:10:00 23469.1497 2.1738 -0.0303
10/10/03 11:12:00 23469.1395 2.1741 -0.0300
10/10/03 11:14:00 23469.1307 2.1739 -0.0302
10/10/03 11:16:00 23469.1206 2.1747 -0.0301
10/10/03 11:18:00 23469.1119 2.1745 -0.0303
10/10/03 11:20:00 23469.1033 2.1747 -0.0303
10/10/03 11:22:00 23469.0961 2.1741 -0.0303
10/10/03 11:24:00 23469.0860 2.1745 -0.0302
10/10/03 11:26:00 23469.0774 2.1747 -0.0303
10/10/03 11:28:00 23469.0673 2.1751 -0.0303
10/10/03 11:30:00 23469.0587 2.1749 -0.0305
10/10/03 11:32:00 23469.0502 2.1750 -0.0304
10/10/03 11:34:00 23469.0400 2.1750 -0.0304
10/10/03 11:36:00 23469.0315 2.1752 -0.0304
10/10/03 11:38:00 23469.0215 2.1756 -0.0305
10/10/03 11:40:00 23469.0130 2.1757 -0.0303
10/10/03 11:42:00 23469.0029 2.1758 -0.0305
10/10/03 11:44:00 23468.9944 2.1756 -0.0307
10/10/03 11:46:00 23468.9844 2.1760 -0.0306
10/10/03 11:48:00 23468.9760 2.1761 -0.0304
10/10/03 11:50:00 23468.9661 2.1765 -0.0305
10/10/03 11:52:00 23468.9576 2.1763 -0.0307
10/10/03 11:54:00 23468.9491 2.1761 -0.0309
10/10/03 11:56:00 23468.9392 2.1765 -0.0307
10/10/03 11:58:00 23468.9308 2.1766 -0.0306
10/10/03 12:00:00 23468.9210 2.1770 -0.0306
10/10/03 12:02:00 23468.9125 2.1767 -0.0306
10/10/03 12:04:00 23468.9026 2.1768 -0.0308
10/10/03 12:06:00 23468.8943 2.1770 -0.0309
10/10/03 12:08:00 23468.8845 2.1774 -0.0307
10/10/03 12:10:00 23468.8761 2.1771 -0.0308
10/10/03 12:12:00 23468.8663 2.1775 -0.0308
10/10/03 12:14:00 23468.8580 2.1773 -0.0308
10/10/03 12:16:00 23468.8497 2.1774 -0.0309
10/10/03 12:18:00 23468.8370 2.1784 -0.0309
10/10/03 12:20:00 23468.8287 2.1782 -0.0309
10/10/03 12:22:00 23468.8204 2.1780 -0.0311
10/10/03 12:24:00 23468.8106 2.1780 -0.0311
10/10/03 12:26:00 23468.8025 2.1784 -0.0308
10/10/03 12:28:00 23468.7927 2.1785 -0.0310
10/10/03 12:30:00 23468.7845 2.1783 -0.0311
10/10/03 12:32:00 23468.7748 2.1783 -0.0312
10/10/03 12:34:00 23468.7667 2.1785 -0.0313
10/10/03 12:36:00 23468.7570 2.1789 -0.0312
10/10/03 12:38:00 23468.7458 2.1792 -0.0312
10/10/03 12:40:00 23468.7377 2.1789 -0.0312
10/10/03 12:42:00 23468.7281 2.1793 -0.0312
10/10/03 12:44:00 23468.7200 2.1794 -0.0311
10/10/03 12:46:00 23468.7119 2.1792 -0.0313
10/10/03 12:48:00 23468.7023 2.1792 -0.0313
10/10/03 12:50:00 23468.6942 2.1794 -0.0313
10/10/03 12:52:00 23468.6832 2.1800 -0.0312
10/10/03 12:54:00 23468.6736 2.1801 -0.0312
10/10/03 12:56:00 23468.6656 2.1799 -0.0314
10/10/03 12:58:00 23468.6560 2.1799 -0.0314
10/10/03 13:00:00 23468.6481 2.1800 -0.0315
10/10/03 13:02:00 23468.6371 2.1807 -0.0313
10/10/03 13:04:00 23468.6276 2.1808 -0.0315
10/10/03 13:06:00 23468.6196 2.1805 -0.0315
10/10/03 13:08:00 23468.6102 2.1809 -0.0314
10/10/03 13:10:00 23468.6022 2.1806 -0.0314
10/10/03 13:12:00 23468.5912 2.1810 -0.0316
10/10/03 13:14:00 23468.5818 2.1810 -0.0316
10/10/03 13:16:00 23468.5739 2.1811 -0.0317
10/10/03 13:18:00 23468.5646 2.1815 -0.0315
10/10/03 13:20:00 23468.5567 2.1812 -0.0316
10/10/03 13:22:00 23468.5458 2.1816 -0.0318
10/10/03 13:24:00 23468.5365 2.1820 -0.0316
10/10/03 13:26:00 23468.5286 2.1817 -0.0316
10/10/03 13:28:00 23468.5177 2.1820 -0.0317
10/10/03 13:30:00 23468.5084 2.1821 -0.0319
10/10/03 13:32:00 23468.5007 2.1822 -0.0317
10/10/03 13:34:00 23468.4929 2.1819 -0.0317
10/10/03 13:36:00 23468.4806 2.1825 -0.0319
10/10/03 13:38:00 23468.4728 2.1826 -0.0318
10/10/03 13:40:00 23468.4651 2.1824 -0.0320
10/10/03 13:42:00 23468.4558 2.1825 -0.0320
10/10/03 13:44:00 23468.4451 2.1827 -0.0318
10/10/03 13:46:00 23468.4374 2.1828 -0.0319
10/10/03 13:48:00 23468.4282 2.1828 -0.0319
10/10/03 13:50:00 23468.4175 2.1832 -0.0321
10/10/03 13:52:00 23468.4098 2.1829 -0.0321
10/10/03 13:54:00 23468.4007 2.1833 -0.0320
10/10/03 13:56:00 23468.3900 2.1837 -0.0322
10/10/03 13:58:00 23468.3824 2.1834 -0.0322
10/10/03 14:00:00 23468.3733 2.1838 -0.0321
10/10/03 14:02:00 23468.3627 2.1841 -0.0321
10/10/03 14:04:00 23468.3551 2.1838 -0.0321
10/10/03 14:06:00 23468.3460 2.1838 -0.0321
10/10/03 14:08:00 23468.3354 2.1845 -0.0321
10/10/03 14:10:00 23468.3279 2.1843 -0.0322
10/10/03 14:12:00 23468.3158 2.1848 -0.0322
10/10/03 14:14:00 23468.3083 2.1846 -0.0322
10/10/03 14:16:00 23468.3008 2.1847 -0.0322
10/10/03 14:18:00 23468.2887 2.1849 -0.0324
10/10/03 14:20:00 23468.2812 2.1847 -0.0324
10/10/03 14:22:00 23468.2708 2.1854 -0.0325
10/10/03 14:24:00 23468.2618 2.1854 -0.0325
10/10/03 14:26:00 23468.2543 2.1851 -0.0323
10/10/03 14:28:00 23468.2439 2.1857 -0.0322
10/10/03 14:30:00 23468.2365 2.1855 -0.0324
10/10/03 14:32:00 23468.2246 2.1861 -0.0324
10/10/03 14:34:00 23468.2172 2.1858 -0.0324
10/10/03 14:36:00 23468.2098 2.1855 -0.0324
10/10/03 14:38:00 23468.1979 2.1862 -0.0326
10/10/03 14:40:00 23468.1905 2.1859 -0.0326
10/10/03 14:42:00 23468.1802 2.1865 -0.0325
10/10/03 14:44:00 23468.1713 2.1862 -0.0327
10/10/03 14:46:00 23468.1610 2.1865 -0.0327
10/10/03 14:48:00 23468.1537 2.1867 -0.0327
10/10/03 14:50:00 23468.1434 2.1869 -0.0328
10/10/03 14:52:00 23468.1346 2.1869 -0.0326
10/10/03 14:54:00 23468.1243 2.1872 -0.0326
10/10/03 14:56:00 23468.1171 2.1869 -0.0326
10/10/03 14:58:00 23468.1068 2.1872 -0.0326
10/10/03 15:00:00 23468.0981 2.1873 -0.0328
10/10/03 15:02:00 23468.0879 2.1876 -0.0329
10/10/03 15:04:00 23468.0807 2.1873 -0.0329
10/10/03 15:06:00 23468.0704 2.1876 -0.0329
10/10/03 15:08:00 23468.0618 2.1880 -0.0328
10/10/03 15:10:00 23468.0516 2.1879 -0.0329
10/10/03 15:12:00 23468.0444 2.1876 -0.0329
10/10/03 15:14:00 23468.0344 2.1883 -0.0330
10/10/03 15:16:00 23468.0257 2.1880 -0.0332
10/10/03 15:18:00 23468.0155 2.1883 -0.0332
10/10/03 15:20:00 23468.0085 2.1884 -0.0330
10/10/03 15:22:00 23467.9969 2.1889 -0.0331
10/10/03 15:24:00 23467.9867 2.1889 -0.0332
10/10/03 15:26:00 23467.9797 2.1890 -0.0331
10/10/03 15:28:00 23467.9697 2.1892 -0.0329
10/10/03 15:30:00 23467.9611 2.1889 -0.0331
10/10/03 15:32:00 23467.9511 2.1895 -0.0330
10/10/03 15:34:00 23467.9440 2.1889 -0.0331
10/10/03 15:36:00 23467.9340 2.1892 -0.0331
10/10/03 15:38:00 23467.9241 2.1898 -0.0330
10/10/03 15:40:00 23467.9156 2.1895 -0.0334
10/10/03 15:42:00 23467.9056 2.1898 -0.0334
10/10/03 15:44:00 23467.8957 2.1905 -0.0332
10/10/03 15:46:00 23467.8887 2.1898 -0.0334
10/10/03 15:48:00 23467.8788 2.1901 -0.0334
10/10/03 15:50:00 23467.8704 2.1901 -0.0334
10/10/03 15:52:00 23467.8605 2.1904 -0.0335
10/10/03 15:54:00 23467.8506 2.1907 -0.0335
10/10/03 15:56:00 23467.8423 2.1907 -0.0335
10/10/03 15:58:00 23467.8324 2.1910 -0.0335
10/10/03 16:00:00 23467.8226 2.1913 -0.0335
10/10/03 16:02:00 23467.8157 2.1910 -0.0335
10/10/03 16:04:00 23467.8058 2.1909 -0.0335
10/10/03 16:06:00 23467.7961 2.1915 -0.0334
10/10/03 16:08:00 23467.7878 2.1912 -0.0336
10/10/03 16:10:00 23467.7780 2.1915 -0.0336
10/10/03 16:12:00 23467.7682 2.1918 -0.0336
10/10/03 16:14:00 23467.7615 2.1915 -0.0336
10/10/03 16:16:00 23467.7502 2.1921 -0.0336
10/10/03 16:18:00 23467.7405 2.1924 -0.0337
10/10/03 16:20:00 23467.7307 2.1923 -0.0338
10/10/03 16:22:00 23467.7241 2.1924 -0.0337
10/10/03 16:24:00 23467.7144 2.1923 -0.0339
10/10/03 16:26:00 23467.7047 2.1925 -0.0337
10/10/03 16:28:00 23467.6965 2.1926 -0.0337
10/10/03 16:30:00 23467.6868 2.1925 -0.0339
10/10/03 16:32:00 23467.6772 2.1928 -0.0339
10/10/03 16:34:00 23467.6676 2.1931 -0.0339
10/10/03 16:36:00 23467.6595 2.1930 -0.0338
10/10/03 16:38:00 23467.6499 2.1933 -0.0338
10/10/03 16:40:00 23467.6403 2.1936 -0.0338
10/10/03 16:42:00 23467.6307 2.1935 -0.0340
10/10/03 16:44:00 23467.6241 2.1933 -0.0340
10/10/03 16:46:00 23467.6146 2.1935 -0.0338
10/10/03 16:48:00 23467.6051 2.1938 -0.0339
10/10/03 16:50:00 23467.5940 2.1943 -0.0339
10/10/03 16:52:00 23467.5845 2.1943 -0.0340
10/10/03 16:54:00 23467.5780 2.1940 -0.0341
10/10/03 16:56:00 23467.5685 2.1942 -0.0339
10/10/03 16:58:00 23467.5590 2.1942 -0.0341
10/10/03 17:00:00 23467.5496 2.1944 -0.0341
10/10/03 17:02:00 23467.5401 2.1947 -0.0341
10/10/03 17:04:00 23467.5292 2.1953 -0.0341
10/10/03 17:06:00 23467.5227 2.1946 -0.0341
10/10/03 17:08:00 23467.5134 2.1949 -0.0341
10/10/03 17:10:00 23467.5040 2.1952 -0.0341
10/10/03 17:12:00 23467.4946 2.1951 -0.0343
10/10/03 17:14:00 23467.4853 2.1958 -0.0342
10/10/03 17:16:00 23467.4759 2.1956 -0.0342
10/10/03 17:18:00 23467.4680 2.1953 -0.0343
10/10/03 17:20:00 23467.4587 2.1956 -0.0344
10/10/03 17:22:00 23467.4494 2.1959 -0.0344
10/10/03 17:24:00 23467.4401 2.1962 -0.0344
10/10/03 17:26:00 23467.4308 2.1961 -0.0346
10/10/03 17:28:00 23467.4215 2.1963 -0.0344
10/10/03 17:30:00 23467.4122 2.1966 -0.0344
10/10/03 17:32:00 23467.4030 2.1965 -0.0346
10/10/03 17:34:00 23467.3922 2.1971 -0.0346
10/10/03 17:36:00 23467.3829 2.1970 -0.0346
10/10/03 17:38:00 23467.3768 2.1967 -0.0346
10/10/03 17:40:00 23467.3676 2.1970 -0.0346
10/10/03 17:42:00 23467.3584 2.1968 -0.0346
10/10/03 17:44:00 23467.3492 2.1971 -0.0347
10/10/03 17:46:00 23467.3400 2.1971 -0.0348
10/10/03 17:48:00 23467.3294 2.1976 -0.0347
10/10/03 17:50:00 23467.3203 2.1979 -0.0347
10/10/03 17:52:00 23467.3111 2.1978 -0.0349
10/10/03 17:54:00 23467.3020 2.1980 -0.0347
10/10/03 17:56:00 23467.2929 2.1979 -0.0349
10/10/03 17:58:00 23467.2838 2.1982 -0.0349
10/10/03 18:00:00 23467.2747 2.1981 -0.0349
10/10/03 18:02:00 23467.2657 2.1984 -0.0349
10/10/03 18:04:00 23467.2566 2.1986 -0.0347
10/10/03 18:06:00 23467.2476 2.1985 -0.0349
10/10/03 18:08:00 23467.2386 2.1988 -0.0349
10/10/03 18:10:00 23467.2280 2.1990 -0.0349
10/10/03 18:12:00 23467.2191 2.1993 -0.0349
10/10/03 18:14:00 23467.2100 2.1991 -0.0349
10/10/03 18:16:00 23467.2011 2.1994 -0.0349
10/10/03 18:18:00 23467.1921 2.1994 -0.0351
10/10/03 18:20:00 23467.1832 2.1996 -0.0350
10/10/03 18:22:00 23467.1742 2.1995 -0.0351
10/10/03 18:24:00 23467.1653 2.1997 -0.0350
10/10/03 18:26:00 23467.1564 2.1997 -0.0351
10/10/03 18:28:00 23467.1475 2.1996 -0.0353
10/10/03 18:30:00 23467.1387 2.1999 -0.0353
10/10/03 18:32:00 23467.1282 2.2000 -0.0353
10/10/03 18:34:00 23467.1195 2.2007 -0.0352
10/10/03 18:36:00 23467.1106 2.2005 -0.0352
10/10/03 18:38:00 23467.1018 2.2008 -0.0352
10/10/03 18:40:00 23467.0900 2.2012 -0.0352
10/10/03 18:42:00 23467.0811 2.2012 -0.0354
10/10/03 18:44:00 23467.0723 2.2010 -0.0353
10/10/03 18:46:00 23467.0636 2.2013 -0.0354
10/10/03 18:48:00 23467.0548 2.2012 -0.0354
10/10/03 18:50:00 23467.0460 2.2011 -0.0355
10/10/03 18:52:00 23467.0373 2.2013 -0.0354
10/10/03 18:54:00 23467.0286 2.2013 -0.0355
10/10/03 18:56:00 23467.0199 2.2015 -0.0354
10/10/03 18:58:00 23467.0111 2.2014 -0.0354
10/10/03 19:00:00 23466.9995 2.2022 -0.0354
10/10/03 19:02:00 23466.9908 2.2022 -0.0356
10/10/03 19:04:00 23466.9822 2.2024 -0.0356
10/10/03 19:06:00 23466.9735 2.2023 -0.0356
10/10/03 19:08:00 23466.9649 2.2026 -0.0356
10/10/03 19:10:00 23466.9548 2.2027 -0.0356
10/10/03 19:12:00 23466.9446 2.2029 -0.0356
10/10/03 19:14:00 23466.9360 2.2028 -0.0357
10/10/03 19:16:00 23466.9275 2.2030 -0.0356
10/10/03 19:18:00 23466.9174 2.2032 -0.0358
10/10/03 19:20:00 23466.9088 2.2031 -0.0358
10/10/03 19:22:00 23466.9003 2.2033 -0.0356
10/10/03 19:24:00 23466.8902 2.2035 -0.0358
10/10/03 19:26:00 23466.8802 2.2037 -0.0358
10/10/03 19:28:00 23466.8717 2.2036 -0.0359
10/10/03 19:30:00 23466.8632 2.2039 -0.0359
10/10/03 19:32:00 23466.8547 2.2038 -0.0359
10/10/03 19:34:00 23466.8433 2.2045 -0.0358
10/10/03 19:36:00 23466.8348 2.2045 -0.0359
10/10/03 19:38:00 23466.8264 2.2044 -0.0359
10/10/03 19:40:00 23466.8179 2.2042 -0.0359
10/10/03 19:42:00 23466.8065 2.2051 -0.0360
10/10/03 19:44:00 23466.7981 2.2049 -0.0359
10/10/03 19:46:00 23466.7897 2.2048 -0.0359
10/10/03 19:48:00 23466.7813 2.2047 -0.0361
10/10/03 19:50:00 23466.7700 2.2055 -0.0360
10/10/03 19:52:00 23466.7616 2.2054 -0.0361
10/10/03 19:54:00 23466.7533 2.2053 -0.0361
10/10/03 19:56:00 23466.7449 2.2053 -0.0363
10/10/03 19:58:00 23466.7337 2.2060 -0.0361
10/10/03 20:00:00 23466.7253 2.2059 -0.0361
10/10/03 20:02:00 23466.7170 2.2057 -0.0361
10/10/03 20:04:00 23466.7073 2.2060 -0.0363
10/10/03 20:06:00 23466.6975 2.2065 -0.0361
10/10/03 20:08:00 23466.6892 2.2060 -0.0363
10/10/03 20:10:00 23466.6795 2.2065 -0.0363
10/10/03 20:12:00 23466.6713 2.2065 -0.0365
10/10/03 20:14:00 23466.6631 2.2063 -0.0365
10/10/03 20:16:00 23466.6519 2.2068 -0.0364
10/10/03 20:18:00 23466.6437 2.2070 -0.0363
10/10/03 20:20:00 23466.6355 2.2068 -0.0363
10/10/03 20:22:00 23466.6244 2.2073 -0.0365
10/10/03 20:24:00 23466.6162 2.2072 -0.0364
10/10/03 20:26:00 23466.6081 2.2071 -0.0364
10/10/03 20:28:00 23466.5970 2.2079 -0.0365
10/10/03 20:30:00 23466.5888 2.2074 -0.0366
10/10/03 20:32:00 23466.5808 2.2076 -0.0364
10/10/03 20:34:00 23466.5697 2.2081 -0.0364
10/10/03 20:36:00 23466.5616 2.2080 -0.0366
10/10/03 20:38:00 23466.5506 2.2084 -0.0366
10/10/03 20:40:00 23466.5425 2.2083 -0.0366
10/10/03 20:42:00 23466.5345 2.2082 -0.0366
10/10/03 20:44:00 23466.5235 2.2090 -0.0366
10/10/03 20:46:00 23466.5154 2.2085 -0.0368
10/10/03 20:48:00 23466.5060 2.2090 -0.0366
10/10/03 20:50:00 23466.4965 2.2088 -0.0367
10/10/03 20:52:00 23466.4871 2.2094 -0.0368
10/10/03 20:54:00 23466.4791 2.2092 -0.0368
10/10/03 20:56:00 23466.4712 2.2091 -0.0367
10/10/03 20:58:00 23466.4602 2.2095 -0.0367
10/10/03 21:00:00 23466.4523 2.2094 -0.0367
10/10/03 21:02:00 23466.4414 2.2099 -0.0369
10/10/03 21:04:00 23466.4335 2.2098 -0.0369
10/10/03 21:06:00 23466.4226 2.2102 -0.0369
10/10/03 21:08:00 23466.4148 2.2101 -0.0369
10/10/03 21:10:00 23466.4039 2.2105 -0.0369
10/10/03 21:12:00 23466.3961 2.2103 -0.0369
10/10/03 21:14:00 23466.3868 2.2106 -0.0370
10/10/03 21:16:00 23466.3774 2.2107 -0.0370
10/10/03 21:18:00 23466.3681 2.2108 -0.0370
10/10/03 21:20:00 23466.3604 2.2107 -0.0370
10/10/03 21:22:00 23466.3496 2.2111 -0.0370
10/10/03 21:24:00 23466.3418 2.2110 -0.0370
10/10/03 21:26:00 23466.3311 2.2114 -0.0370
10/10/03 21:28:00 23466.3233 2.2114 -0.0372
10/10/03 21:30:00 23466.3126 2.2118 -0.0372
10/10/03 21:32:00 23466.3049 2.2117 -0.0372
10/10/03 21:34:00 23466.2942 2.2121 -0.0372
10/10/03 21:36:00 23466.2865 2.2119 -0.0372
10/10/03 21:38:00 23466.2774 2.2121 -0.0371
10/10/03 21:40:00 23466.2697 2.2116 -0.0373
10/10/03 21:42:00 23466.2591 2.2125 -0.0373
10/10/03 21:44:00 23466.2514 2.2120 -0.0375
10/10/03 21:46:00 23466.2408 2.2124 -0.0375
10/10/03 21:48:00 23466.2302 2.2132 -0.0373
10/10/03 21:50:00 23466.2226 2.2127 -0.0374
10/10/03 21:52:00 23466.2120 2.2131 -0.0374
10/10/03 21:54:00 23466.2045 2.2130 -0.0374
10/10/03 21:56:00 23466.1954 2.2131 -0.0374
10/10/03 21:58:00 23466.1849 2.2135 -0.0374
10/10/03 22:00:00 23466.1774 2.2134 -0.0374
10/10/03 22:02:00 23466.1669 2.2138 -0.0374
10/10/03 22:04:00 23466.1593 2.2133 -0.0375
10/10/03 22:06:00 23466.1488 2.2138 -0.0375
10/10/03 22:08:00 23466.1399 2.2140 -0.0377
10/10/03 22:10:00 23466.1309 2.2141 -0.0375
10/10/03 22:12:00 23466.1220 2.2142 -0.0375
10/10/03 22:14:00 23466.1115 2.2143 -0.0377
10/10/03 22:16:00 23466.1041 2.2145 -0.0375
10/10/03 22:18:00 23466.0937 2.2146 -0.0378
10/10/03 22:20:00 23466.0833 2.2151 -0.0378
10/10/03 22:22:00 23466.0759 2.2149 -0.0376
10/10/03 22:24:00 23466.0670 2.2150 -0.0376
10/10/03 22:26:00 23466.0567 2.2154 -0.0376
10/10/03 22:28:00 23466.0493 2.2149 -0.0378
10/10/03 22:30:00 23466.0390 2.2154 -0.0379
10/10/03 22:32:00 23466.0286 2.2158 -0.0378
10/10/03 22:34:00 23466.0214 2.2157 -0.0378
10/10/03 22:36:00 23466.0126 2.2158 -0.0378
10/10/03 22:38:00 23466.0022 2.2159 -0.0379
10/10/03 22:40:00 23465.9950 2.2157 -0.0379
10/10/03 22:42:00 23465.9848 2.2162 -0.0379
10/10/03 22:44:00 23465.9745 2.2163 -0.0380
10/10/03 22:46:00 23465.9657 2.2164 -0.0380
10/10/03 22:48:00 23465.9570 2.2165 -0.0378
10/10/03 22:50:00 23465.9484 2.2167 -0.0380
10/10/03 22:52:00 23465.9382 2.2171 -0.0380
10/10/03 22:54:00 23465.9280 2.2172 -0.0382
10/10/03 22:56:00 23465.9208 2.2170 -0.0380
10/10/03 22:58:00 23465.9106 2.2171 -0.0381
10/10/03 23:00:00 23465.9020 2.2172 -0.0381
10/10/03 23:02:00 23465.8919 2.2176 -0.0381
10/10/03 23:04:00 23465.8847 2.2171 -0.0383
10/10/03 23:06:00 23465.8746 2.2176 -0.0382
10/10/03 23:08:00 23465.8646 2.2180 -0.0382
10/10/03 23:10:00 23465.8559 2.2178 -0.0384
10/10/03 23:12:00 23465.8459 2.2182 -0.0384
10/10/03 23:14:00 23465.8389 2.2181 -0.0384
10/10/03 23:16:00 23465.8288 2.2184 -0.0382
10/10/03 23:18:00 23465.8188 2.2189 -0.0382
10/10/03 23:20:00 23465.8103 2.2187 -0.0383
10/10/03 23:22:00 23465.8003 2.2191 -0.0383
10/10/03 23:24:00 23465.7934 2.2189 -0.0383
10/10/03 23:26:00 23465.7833 2.2189 -0.0383
10/10/03 23:28:00 23465.7734 2.2194 -0.0383
10/10/03 23:30:00 23465.7649 2.2192 -0.0386
10/10/03 23:32:00 23465.7549 2.2193 -0.0386
10/10/03 23:34:00 23465.7450 2.2197 -0.0386
10/10/03 23:36:00 23465.7367 2.2197 -0.0384
10/10/03 23:38:00 23465.7282 2.2196 -0.0387
10/10/03 23:40:00 23465.7199 2.2197 -0.0385
10/10/03 23:42:00 23465.7100 2.2198 -0.0387
10/10/03 23:44:00 23465.7001 2.2202 -0.0387
10/10/03 23:46:00 23465.6918 2.2203 -0.0385
10/10/03 23:48:00 23465.6820 2.2204 -0.0388
10/10/03 23:50:00 23465.6721 2.2208 -0.0386
10/10/03 23:52:00 23465.6624 2.2212 -0.0386
10/10/03 23:54:00 23465.6540 2.2209 -0.0386
10/10/03 23:56:00 23465.6473 2.2209 -0.0388
10/10/03 23:58:00 23465.6375 2.2209 -0.0387
10/10/04 00:00:00 23465.6277 2.2209 -0.0389
10/10/04 00:02:00 23465.6180 2.2213 -0.0387
10/10/04 00:04:00 23465.6098 2.2214 -0.0387
10/10/04 00:06:00 23465.6000 2.2215 -0.0388
10/10/04 00:08:00 23465.5904 2.2219 -0.0388
10/10/04 00:10:00 23465.5806 2.2220 -0.0388
10/10/04 00:12:00 23465.5724 2.2217 -0.0390
10/10/04 00:14:00 23465.5628 2.2222 -0.0389
10/10/04 00:16:00 23465.5532 2.2226 -0.0389
10/10/04 00:18:00 23465.5435 2.2226 -0.0389
10/10/04 00:20:00 23465.5354 2.2227 -0.0389
10/10/04 00:22:00 23465.5258 2.2228 -0.0390
10/10/04 00:24:00 23465.5162 2.2229 -0.0392
10/10/04 00:26:00 23465.5081 2.2230 -0.0390
10/10/04 00:28:00 23465.4986 2.2234 -0.0390
10/10/04 00:30:00 23465.4889 2.2231 -0.0393
10/10/04 00:32:00 23465.4794 2.2235 -0.0391
10/10/04 00:34:00 23465.4714 2.2236 -0.0391
10/10/04 00:36:00 23465.4618 2.2236 -0.0391
10/10/04 00:38:00 23465.4523 2.2238 -0.0394
10/10/04 00:40:00 23465.4429 2.2241 -0.0392
10/10/04 00:42:00 23465.4348 2.2239 -0.0392
10/10/04 00:44:00 23465.4254 2.2243 -0.0392
10/10/04 00:46:00 23465.4159 2.2244 -0.0393
10/10/04 00:48:00 23465.4080 2.2244 -0.0392
10/10/04 00:50:00 23465.3986 2.2245 -0.0393
10/10/04 00:52:00 23465.3891 2.2246 -0.0395
10/10/04 00:54:00 23465.3798 2.2250 -0.0393
10/10/04 00:56:00 23465.3718 2.2248 -0.0394
10/10/04 00:58:00 23465.3624 2.2248 -0.0394
10/10/04 01:00:00 23465.3531 2.2252 -0.0394
10/10/04 01:02:00 23465.3422 2.2256 -0.0395
10/10/04 01:04:00 23465.3329 2.2256 -0.0395
10/10/04 01:06:00 23465.3236 2.2259 -0.0393
10/10/04 01:08:00 23465.3157 2.2258 -0.0396
10/10/04 01:10:00 23465.3064 2.2258 -0.0396
10/10/04 01:12:00 23465.2972 2.2261 -0.0394
10/10/04 01:14:00 23465.2879 2.2262 -0.0396
10/10/04 01:16:00 23465.2801 2.2260 -0.0397
10/10/04 01:18:00 23465.2709 2.2264 -0.0395
10/10/04 01:20:00 23465.2601 2.2267 -0.0395
10/10/04 01:22:00 23465.2509 2.2268 -0.0398
10/10/04 01:24:00 23465.2416 2.2268 -0.0398
10/10/04 01:26:00 23465.2325 2.2272 -0.0396
10/10/04 01:28:00 23465.2248 2.2269 -0.0396
10/10/04 01:30:00 23465.2156 2.2270 -0.0399
10/10/04 01:32:00 23465.2064 2.2271 -0.0399
10/10/04 01:34:00 23465.1958 2.2277 -0.0397
10/10/04 01:36:00 23465.1867 2.2278 -0.0398
10/10/04 01:38:00 23465.1775 2.2279 -0.0400
10/10/04 01:40:00 23465.1700 2.2279 -0.0398
10/10/04 01:42:00 23465.1608 2.2279 -0.0398
10/10/04 01:44:00 23465.1502 2.2283 -0.0399
10/10/04 01:46:00 23465.1412 2.2283 -0.0399
10/10/04 01:48:00 23465.1321 2.2286 -0.0397
10/10/04 01:50:00 23465.1231 2.2288 -0.0400
10/10/04 01:52:00 23465.1156 2.2285 -0.0400
10/10/04 01:54:00 23465.1035 2.2291 -0.0400
10/10/04 01:56:00 23465.0960 2.2289 -0.0401
10/10/04 01:58:00 23465.0870 2.2289 -0.0401
10/10/04 02:00:00 23465.0780 2.2289 -0.0401
10/10/04 02:02:00 23465.0676 2.2296 -0.0401
10/10/04 02:04:00 23465.0586 2.2297 -0.0402
10/10/04 02:06:00 23465.0497 2.2297 -0.0402
10/10/04 02:08:00 23465.0422 2.2294 -0.0401
10/10/04 02:10:00 23465.0303 2.2301 -0.0403
10/10/04 02:12:00 23465.0229 2.2301 -0.0401
10/10/04 02:14:00 23465.0140 2.2298 -0.0402
10/10/04 02:16:00 23465.0052 2.2302 -0.0402
10/10/04 02:18:00 23464.9948 2.2305 -0.0402
10/10/04 02:20:00 23464.9859 2.2305 -0.0402
10/10/04 02:22:00 23464.9771 2.2306 -0.0403
10/10/04 02:24:00 23464.9667 2.2310 -0.0405
10/10/04 02:26:00 23464.9579 2.2310 -0.0404
10/10/04 02:28:00 23464.9492 2.2313 -0.0403
10/10/04 02:30:00 23464.9388 2.2314 -0.0405
10/10/04 02:32:00 23464.9300 2.2314 -0.0405
10/10/04 02:34:00 23464.9228 2.2314 -0.0403
10/10/04 02:36:00 23464.9111 2.2321 -0.0405
10/10/04 02:38:00 23464.9038 2.2318 -0.0405
10/10/04 02:40:00 23464.8951 2.2318 -0.0404
10/10/04 02:42:00 23464.8834 2.2325 -0.0406
10/10/04 02:44:00 23464.8762 2.2322 -0.0405
10/10/04 02:46:00 23464.8675 2.2322 -0.0405
10/10/04 02:48:00 23464.8573 2.2325 -0.0407
10/10/04 02:50:00 23464.8487 2.2326 -0.0406
10/10/04 02:52:00 23464.8400 2.2326 -0.0406
10/10/04 02:54:00 23464.8299 2.2329 -0.0407
10/10/04 02:56:00 23464.8213 2.2329 -0.0407
10/10/04 02:58:00 23464.8111 2.2332 -0.0407
10/10/04 03:00:00 23464.8026 2.2333 -0.0408
10/10/04 03:02:00 23464.7940 2.2333 -0.0408
10/10/04 03:04:00 23464.7839 2.2336 -0.0408
10/10/04 03:06:00 23464.7754 2.2337 -0.0409
10/10/04 03:08:00 23464.7653 2.2339 -0.0407
10/10/04 03:10:00 23464.7568 2.2339 -0.0407
10/10/04 03:12:00 23464.7483 2.2340 -0.0408
10/10/04 03:14:00 23464.7382 2.2343 -0.0408
10/10/04 03:16:00 23464.7298 2.2343 -0.0408
10/10/04 03:18:00 23464.7198 2.2346 -0.0409
10/10/04 03:20:00 23464.7113 2.2347 -0.0409
10/10/04 03:22:00 23464.7014 2.2349 -0.0409
10/10/04 03:24:00 23464.6929 2.2347 -0.0412
10/10/04 03:26:00 23464.6830 2.2350 -0.0411
10/10/04 03:28:00 23464.6746 2.2353 -0.0409
10/10/04 03:30:00 23464.6647 2.2356 -0.0409
10/10/04 03:32:00 23464.6563 2.2353 -0.0410
10/10/04 03:34:00 23464.6449 2.2359 -0.0412
10/10/04 03:36:00 23464.6380 2.2356 -0.0412
10/10/04 03:38:00 23464.6267 2.2362 -0.0411
10/10/04 03:40:00 23464.6199 2.2359 -0.0411
10/10/04 03:42:00 23464.6085 2.2365 -0.0411
10/10/04 03:44:00 23464.6017 2.2359 -0.0412
10/10/04 03:46:00 23464.5904 2.2366 -0.0413
10/10/04 03:48:00 23464.5821 2.2366 -0.0413
10/10/04 03:50:00 23464.5723 2.2368 -0.0411
10/10/04 03:52:00 23464.5641 2.2369 -0.0413
10/10/04 03:54:00 23464.5543 2.2368 -0.0414
10/10/04 03:56:00 23464.5461 2.2372 -0.0412
10/10/04 03:58:00 23464.5364 2.2375 -0.0413
10/10/04 04:00:00 23464.5282 2.2374 -0.0411
10/10/04 04:02:00 23464.5185 2.2378 -0.0413
10/10/04 04:04:00 23464.5103 2.2375 -0.0414
10/10/04 04:06:00 23464.5006 2.2378 -0.0414
10/10/04 04:08:00 23464.4894 2.2380 -0.0415
10/10/04 04:10:00 23464.4828 2.2377 -0.0415
10/10/04 04:12:00 23464.4717 2.2383 -0.0414
10/10/04 04:14:00 23464.4651 2.2381 -0.0416
10/10/04 04:16:00 23464.4539 2.2382 -0.0415
10/10/04 04:18:00 23464.4444 2.2386 -0.0417
10/10/04 04:20:00 23464.4363 2.2386 -0.0416
10/10/04 04:22:00 23464.4267 2.2388 -0.0414
10/10/04 04:24:00 23464.4187 2.2389 -0.0416
10/10/04 04:26:00 23464.4091 2.2389 -0.0417
10/10/04 04:28:00 23464.3981 2.2394 -0.0417
10/10/04 04:30:00 23464.3916 2.2392 -0.0417
10/10/04 04:32:00 23464.3806 2.2397 -0.0416
10/10/04 04:34:00 23464.3711 2.2400 -0.0416
10/10/04 04:36:00 23464.3631 2.2397 -0.0417
10/10/04 04:38:00 23464.3537 2.2400 -0.0417
10/10/04 04:40:00 23464.3427 2.2402 -0.0418
10/10/04 04:42:00 23464.3362 2.2399 -0.0418
10/10/04 04:44:00 23464.3254 2.2406 -0.0419
10/10/04 04:46:00 23464.3159 2.2408 -0.0417
10/10/04 04:48:00 23464.3081 2.2408 -0.0417
10/10/04 04:50:00 23464.2986 2.2408 -0.0418
10/10/04 04:52:00 23464.2877 2.2410 -0.0419
10/10/04 04:54:00 23464.2814 2.2408 -0.0421
10/10/04 04:56:00 23464.2706 2.2413 -0.0419
10/10/04 04:58:00 23464.2612 2.2416 -0.0418
10/10/04 05:00:00 23464.2534 2.2412 -0.0420
10/10/04 05:02:00 23464.2441 2.2415 -0.0419
10/10/04 05:04:00 23464.2333 2.2421 -0.0419
10/10/04 05:06:00 23464.2240 2.2421 -0.0420
10/10/04 05:08:00 23464.2162 2.2417 -0.0422
10/10/04 05:10:00 23464.2069 2.2420 -0.0421
10/10/04 05:12:00 23464.1977 2.2423 -0.0421
10/10/04 05:14:00 23464.1870 2.2429 -0.0421
10/10/04 05:16:00 23464.1808 2.2423 -0.0422
10/10/04 05:18:00 23464.1701 2.2428 -0.0422
10/10/04 05:20:00 23464.1609 2.2428 -0.0423
10/10/04 05:22:00 23464.1502 2.2433 -0.0421
10/10/04 05:24:00 23464.1440 2.2427 -0.0424
10/10/04 05:26:00 23464.1334 2.2432 -0.0422
10/10/04 05:28:00 23464.1243 2.2436 -0.0423
10/10/04 05:30:00 23464.1151 2.2435 -0.0423
10/10/04 05:32:00 23464.1045 2.2441 -0.0422
10/10/04 05:34:00 23464.0984 2.2434 -0.0424
10/10/04 05:36:00 23464.0877 2.2437 -0.0425
10/10/04 05:38:00 23464.0787 2.2440 -0.0425
10/10/04 05:40:00 23464.0682 2.2445 -0.0424
10/10/04 05:42:00 23464.0591 2.2445 -0.0425
10/10/04 05:44:00 23464.0516 2.2444 -0.0423
10/10/04 05:46:00 23464.0426 2.2447 -0.0423
10/10/04 05:48:00 23464.0335 2.2447 -0.0424
10/10/04 05:50:00 23464.0230 2.2452 -0.0424
10/10/04 05:52:00 23464.0140 2.2452 -0.0425
10/10/04 05:54:00 23464.0050 2.2451 -0.0425
10/10/04 05:56:00 23463.9946 2.2457 -0.0426
10/10/04 05:58:00 23463.9871 2.2453 -0.0426
10/10/04 06:00:00 23463.9782 2.2456 -0.0425
10/10/04 06:02:00 23463.9693 2.2455 -0.0427
10/10/04 06:04:00 23463.9589 2.2460 -0.0425
10/10/04 06:06:00 23463.9500 2.2461 -0.0428
10/10/04 06:08:00 23463.9411 2.2463 -0.0426
10/10/04 06:10:00 23463.9307 2.2465 -0.0427
10/10/04 06:12:00 23463.9218 2.2465 -0.0428
10/10/04 06:14:00 23463.9115 2.2470 -0.0428
10/10/04 06:16:00 23463.9056 2.2463 -0.0427
10/10/04 06:18:00 23463.8954 2.2469 -0.0427
10/10/04 06:20:00 23463.8865 2.2469 -0.0428
10/10/04 06:22:00 23463.8778 2.2471 -0.0426
10/10/04 06:24:00 23463.8675 2.2474 -0.0429
10/10/04 06:26:00 23463.8587 2.2473 -0.0429
10/10/04 06:28:00 23463.8500 2.2476 -0.0428
10/10/04 06:30:00 23463.8397 2.2478 -0.0429
10/10/04 06:32:00 23463.8310 2.2481 -0.0429
10/10/04 06:34:00 23463.8208 2.2483 -0.0429
10/10/04 06:36:00 23463.8120 2.2482 -0.0430
10/10/04 06:38:00 23463.8033 2.2481 -0.0431
10/10/04 06:40:00 23463.7932 2.2487 -0.0429
10/10/04 06:42:00 23463.7845 2.2486 -0.0430
10/10/04 06:44:00 23463.7758 2.2485 -0.0430
10/10/04 06:46:00 23463.7657 2.2491 -0.0431
10/10/04 06:48:00 23463.7571 2.2490 -0.0431
10/10/04 06:50:00 23463.7485 2.2493 -0.0430
10/10/04 06:52:00 23463.7384 2.2495 -0.0430
10/10/04 06:54:00 23463.7298 2.2495 -0.0433
10/10/04 06:56:00 23463.7197 2.2500 -0.0431
10/10/04 06:58:00 23463.7112 2.2499 -0.0432
10/10/04 07:00:00 23463.7026 2.2498 -0.0431
10/10/04 07:02:00 23463.6925 2.2500 -0.0433
10/10/04 07:04:00 23463.6840 2.2500 -0.0434
10/10/04 07:06:00 23463.6755 2.2499 -0.0435
10/10/04 07:08:00 23463.6655 2.2504 -0.0433
10/10/04 07:10:00 23463.6570 2.2504 -0.0434
10/10/04 07:12:00 23463.6470 2.2506 -0.0434
10/10/04 07:14:00 23463.6386 2.2508 -0.0434
10/10/04 07:16:00 23463.6302 2.2508 -0.0435
10/10/04 07:18:00 23463.6202 2.2510 -0.0434
10/10/04 07:20:00 23463.6118 2.2512 -0.0434
10/10/04 07:22:00 23463.6004 2.2517 -0.0433
10/10/04 07:24:00 23463.5920 2.2516 -0.0435
10/10/04 07:26:00 23463.5821 2.2518 -0.0434
10/10/04 07:28:00 23463.5738 2.2521 -0.0434
10/10/04 07:30:00 23463.5654 2.2520 -0.0433
10/10/04 07:32:00 23463.5556 2.2522 -0.0435
10/10/04 07:34:00 23463.5472 2.2522 -0.0436
10/10/04 07:36:00 23463.5374 2.2524 -0.0437
10/10/04 07:38:00 23463.5291 2.2523 -0.0436
10/10/04 07:40:00 23463.5178 2.2528 -0.0438
10/10/04 07:42:00 23463.5095 2.2527 -0.0437
10/10/04 07:44:00 23463.4997 2.2529 -0.0438
10/10/04 07:46:00 23463.4915 2.2531 -0.0436
10/10/04 07:48:00 23463.4833 2.2531 -0.0438
10/10/04 07:50:00 23463.4735 2.2532 -0.0437
10/10/04 07:52:00 23463.4653 2.2532 -0.0438
10/10/04 07:54:00 23463.4541 2.2536 -0.0438
10/10/04 07:56:00 23463.4459 2.2536 -0.0439
10/10/04 07:58:00 23463.4363 2.2541 -0.0437
10/10/04 08:00:00 23463.4281 2.2540 -0.0438
10/10/04 08:02:00 23463.4184 2.2542 -0.0438
10/10/04 08:04:00 23463.4073 2.2547 -0.0439
10/10/04 08:06:00 23463.3992 2.2546 -0.0438
10/10/04 08:08:00 23463.3910 2.2545 -0.0440
10/10/04 08:10:00 23463.3814 2.2547 -0.0439
10/10/04 08:12:00 23463.3733 2.2546 -0.0440
10/10/04 08:14:00 23463.3623 2.2551 -0.0440
10/10/04 08:16:00 23463.3542 2.2550 -0.0441
10/10/04 08:18:00 23463.3447 2.2555 -0.0439
10/10/04 08:20:00 23463.3367 2.2555 -0.0440
10/10/04 08:22:00 23463.3256 2.2559 -0.0440
10/10/04 08:24:00 23463.3161 2.2562 -0.0441
10/10/04 08:26:00 23463.3081 2.2561 -0.0440
10/10/04 08:28:00 23463.3002 2.2559 -0.0440
10/10/04 08:30:00 23463.2892 2.2565 -0.0441
10/10/04 08:32:00 23463.2797 2.2566 -0.0440
10/10/04 08:34:00 23463.2718 2.2566 -0.0442
10/10/04 08:36:00 23463.2639 2.2564 -0.0441
10/10/04 08:38:00 23463.2529 2.2570 -0.0442
10/10/04 08:40:00 23463.2435 2.2571 -0.0442
10/10/04 08:42:00 23463.2356 2.2571 -0.0443
10/10/04 08:44:00 23463.2247 2.2575 -0.0441
10/10/04 08:46:00 23463.2169 2.2574 -0.0442
10/10/04 08:48:00 23463.2075 2.2576 -0.0441
10/10/04 08:50:00 23463.1967 2.2581 -0.0443
10/10/04 08:52:00 23463.1889 2.2580 -0.0442
10/10/04 08:54:00 23463.1795 2.2579 -0.0445
10/10/04 08:56:00 23463.1687 2.2583 -0.0444
10/10/04 08:58:00 23463.1609 2.2582 -0.0444
10/10/04 09:00:00 23463.1531 2.2581 -0.0445
10/10/04 09:02:00 23463.1424 2.2586 -0.0445
10/10/04 09:04:00 23463.1331 2.2588 -0.0446
10/10/04 09:06:00 23463.1254 2.2586 -0.0444
10/10/04 09:08:00 23463.1147 2.2591 -0.0445
10/10/04 09:10:00 23463.1070 2.2590 -0.0444
10/10/04 09:12:00 23463.0978 2.2593 -0.0445
10/10/04 09:14:00 23463.0870 2.2594 -0.0446
10/10/04 09:16:00 23463.0794 2.2592 -0.0446
10/10/04 09:18:00 23463.0687 2.2598 -0.0447
10/10/04 09:20:00 23463.0596 2.2599 -0.0447
10/10/04 09:22:00 23463.0520 2.2599 -0.0448
10/10/04 09:24:00 23463.0413 2.2603 -0.0446
10/10/04 09:26:00 23463.0337 2.2599 -0.0448
10/10/04 09:28:00 23463.0231 2.2603 -0.0448
10/10/04 09:30:00 23463.0140 2.2605 -0.0447
10/10/04 09:32:00 23463.0064 2.2603 -0.0447
10/10/04 09:34:00 23462.9959 2.2609 -0.0448
10/10/04 09:36:00 23462.9883 2.2604 -0.0449
10/10/04 09:38:00 23462.9778 2.2609 -0.0448
10/10/04 09:40:00 23462.9688 2.2611 -0.0450
10/10/04 09:42:00 23462.9583 2.2615 -0.0449
10/10/04 09:44:00 23462.9508 2.2614 -0.0449
10/10/04 09:46:00 23462.9403 2.2619 -0.0448
10/10/04 09:48:00 23462.9329 2.2618 -0.0449
10/10/04 09:50:00 23462.9224 2.2623 -0.0449
10/10/04 09:52:00 23462.9134 2.2621 -0.0450
10/10/04 09:54:00 23462.9060 2.2620 -0.0449
10/10/04 09:56:00 23462.8956 2.2624 -0.0449
10/10/04 09:58:00 23462.8867 2.2623 -0.0451
10/10/04 10:00:00 23462.8763 2.2627 -0.0449
10/10/04 10:02:00 23462.8689 2.2626 -0.0450
10/10/04 10:04:00 23462.8586 2.2631 -0.0450
10/10/04 10:06:00 23462.8482 2.2632 -0.0451
10/10/04 10:08:00 23462.8409 2.2631 -0.0452
10/10/04 10:10:00 23462.8305 2.2632 -0.0451
10/10/04 10:12:00 23462.8217 2.2634 -0.0453
10/10/04 10:14:00 23462.8114 2.2639 -0.0452
10/10/04 10:16:00 23462.8041 2.2634 -0.0453
10/10/04 10:18:00 23462.7938 2.2639 -0.0454
10/10/04 10:20:00 23462.7866 2.2637 -0.0452
10/10/04 10:22:00 23462.7764 2.2643 -0.0453
10/10/04 10:24:00 23462.7676 2.2643 -0.0451
10/10/04 10:26:00 23462.7574 2.2645 -0.0454
10/10/04 10:28:00 23462.7472 2.2650 -0.0453
10/10/04 10:30:00 23462.7400 2.2649 -0.0453
10/10/04 10:32:00 23462.7298 2.2650 -0.0454
10/10/04 10:34:00 23462.7211 2.2651 -0.0453
10/10/04 10:36:00 23462.7109 2.2652 -0.0454
10/10/04 10:38:00 23462.7008 2.2658 -0.0455
10/10/04 10:40:00 23462.6936 2.2652 -0.0455
10/10/04 10:42:00 23462.6835 2.2658 -0.0456
10/10/04 10:44:00 23462.6764 2.2652 -0.0455
10/10/04 10:46:00 23462.6663 2.2657 -0.0456
10/10/04 10:48:00 23462.6563 2.2662 -0.0456
10/10/04 10:50:00 23462.6477 2.2664 -0.0455
10/10/04 10:52:00 23462.6377 2.2668 -0.0455
10/10/04 10:54:00 23462.6276 2.2669 -0.0456
10/10/04 10:56:00 23462.6205 2.2664 -0.0457
10/10/04 10:58:00 23462.6105 2.2669 -0.0456
10/10/04 11:00:00 23462.6035 2.2664 -0.0457
10/10/04 11:02:00 23462.5935 2.2669 -0.0457
10/10/04 11:04:00 23462.5835 2.2670 -0.0458
10/10/04 11:06:00 23462.5751 2.2672 -0.0457
10/10/04 11:08:00 23462.5652 2.2676 -0.0457
10/10/04 11:10:00 23462.5552 2.2681 -0.0456
10/10/04 11:12:00 23462.5453 2.2682 -0.0457
10/10/04 11:14:00 23462.5383 2.2677 -0.0458
10/10/04 11:16:00 23462.5285 2.2682 -0.0457
10/10/04 11:18:00 23462.5185 2.2683 -0.0458
10/10/04 11:20:00 23462.5102 2.2684 -0.0458
10/10/04 11:22:00 23462.5003 2.2685 -0.0459
10/10/04 11:24:00 23462.4904 2.2687 -0.0460
10/10/04 11:26:00 23462.4806 2.2691 -0.0459
10/10/04 11:28:00 23462.4738 2.2690 -0.0459
10/10/04 11:30:00 23462.4640 2.2694 -0.0458
10/10/04 11:32:00 23462.4542 2.2696 -0.0459
10/10/04 11:34:00 23462.4474 2.2691 -0.0460
10/10/04 11:36:00 23462.4377 2.2695 -0.0458
10/10/04 11:38:00 23462.4279 2.2696 -0.0461
10/10/04 11:40:00 23462.4181 2.2698 -0.0462
10/10/04 11:42:00 23462.4084 2.2701 -0.0460
10/10/04 11:44:00 23462.4001 2.2700 -0.0461
10/10/04 11:46:00 23462.3905 2.2705 -0.0462
10/10/04 11:48:00 23462.3807 2.2705 -0.0461
10/10/04 11:50:00 23462.3711 2.2710 -0.0460
10/10/04 11:52:00 23462.3644 2.2705 -0.0461
10/10/04 11:54:00 23462.3547 2.2706 -0.0462
10/10/04 11:56:00 23462.3451 2.2707 -0.0463
10/10/04 11:58:00 23462.3355 2.2712 -0.0463
10/10/04 12:00:00 23462.3259 2.2716 -0.0461
10/10/04 12:02:00 23462.3163 2.2718 -0.0463
10/10/04 12:04:00 23462.3096 2.2712 -0.0463
10/10/04 12:06:00 23462.2986 2.2720 -0.0462
10/10/04 12:08:00 23462.2890 2.2721 -0.0463
10/10/04 12:10:00 23462.2794 2.2721 -0.0462
10/10/04 12:12:00 23462.2699 2.2723 -0.0465
10/10/04 12:14:00 23462.2604 2.2727 -0.0465
10/10/04 12:16:00 23462.2539 2.2725 -0.0462
10/10/04 12:18:00 23462.2444 2.2727 -0.0463
10/10/04 12:20:00 23462.2349 2.2728 -0.0464
10/10/04 12:22:00 23462.2254 2.2728 -0.0463
10/10/04 12:24:00 23462.2159 2.2730 -0.0466
10/10/04 12:26:00 23462.2064 2.2731 -0.0467
10/10/04 12:28:00 23462.1970 2.2735 -0.0465
10/10/04 12:30:00 23462.1876 2.2739 -0.0464
10/10/04 12:32:00 23462.1782 2.2741 -0.0465
10/10/04 12:34:00 23462.1718 2.2735 -0.0465
10/10/04 12:36:00 23462.1624 2.2736 -0.0466
10/10/04 12:38:00 23462.1530 2.2737 -0.0467
10/10/04 12:40:00 23462.1437 2.2742 -0.0466
10/10/04 12:42:00 23462.1343 2.2743 -0.0467
10/10/04 12:44:00 23462.1250 2.2744 -0.0468
10/10/04 12:46:00 23462.1157 2.2748 -0.0466
10/10/04 12:48:00 23462.1064 2.2749 -0.0467
10/10/04 12:50:00 23462.0971 2.2750 -0.0468
10/10/04 12:52:00 23462.0877 2.2751 -0.0467
10/10/04 12:54:00 23462.0785 2.2755 -0.0467
10/10/04 12:56:00 23462.0693 2.2756 -0.0468
10/10/04 12:58:00 23462.0600 2.2757 -0.0467
10/10/04 13:00:00 23462.0507 2.2758 -0.0468
10/10/04 13:02:00 23462.0415 2.2759 -0.0469
10/10/04 13:04:00 23462.0323 2.2760 -0.0470
10/10/04 13:06:00 23462.0232 2.2764 -0.0467
10/10/04 13:08:00 23462.0140 2.2765 -0.0468
10/10/04 13:10:00 23462.0048 2.2766 -0.0469
10/10/04 13:12:00 23461.9956 2.2766 -0.0469
10/10/04 13:14:00 23461.9865 2.2768 -0.0470
10/10/04 13:16:00 23461.9774 2.2772 -0.0469
10/10/04 13:18:00 23461.9683 2.2773 -0.0468
10/10/04 13:20:00 23461.9592 2.2774 -0.0469
10/10/04 13:22:00 23461.9501 2.2775 -0.0470
10/10/04 13:24:00 23461.9409 2.2772 -0.0471
10/10/04 13:26:00 23461.9319 2.2776 -0.0471
10/10/04 13:28:00 23461.9228 2.2777 -0.0472
10/10/04 13:30:00 23461.9138 2.2778 -0.0471
10/10/04 13:32:00 23461.9048 2.2779 -0.0472
10/10/04 13:34:00 23461.8957 2.2780 -0.0473
10/10/04 13:36:00 23461.8867 2.2781 -0.0474
10/10/04 13:38:00 23461.8778 2.2784 -0.0470
10/10/04 13:40:00 23461.8688 2.2785 -0.0471
10/10/04 13:42:00 23461.8599 2.2786 -0.0472
10/10/04 13:44:00 23461.8508 2.2783 -0.0473
10/10/04 13:46:00 23461.8390 2.2794 -0.0472
10/10/04 13:48:00 23461.8300 2.2795 -0.0473
10/10/04 13:50:00 23461.8211 2.2796 -0.0474
10/10/04 13:52:00 23461.8122 2.2797 -0.0473
10/10/04 13:54:00 23461.8033 2.2797 -0.0472
10/10/04 13:56:00 23461.7944 2.2798 -0.0473
10/10/04 13:58:00 23461.7856 2.2798 -0.0473
10/10/04 14:00:00 23461.7767 2.2800 -0.0474
10/10/04 14:02:00 23461.7649 2.2807 -0.0475
10/10/04 14:04:00 23461.7561 2.2808 -0.0476
10/10/04 14:06:00 23461.7473 2.2807 -0.0473
10/10/04 14:08:00 23461.7385 2.2809 -0.0474
10/10/04 14:10:00 23461.7297 2.2810 -0.0475
10/10/04 14:12:00 23461.7209 2.2810 -0.0474
10/10/04 14:14:00 23461.7122 2.2811 -0.0475
10/10/04 14:16:00 23461.7019 2.2815 -0.0475
10/10/04 14:18:00 23461.6932 2.2816 -0.0476
10/10/04 14:20:00 23461.6844 2.2813 -0.0476
10/10/04 14:22:00 23461.6757 2.2814 -0.0477
10/10/04 14:24:00 23461.6671 2.2817 -0.0475
10/10/04 14:26:00 23461.6554 2.2825 -0.0476
10/10/04 14:28:00 23461.6467 2.2822 -0.0477
10/10/04 14:30:00 23461.6380 2.2823 -0.0478
10/10/04 14:32:00 23461.6295 2.2826 -0.0476
10/10/04 14:34:00 23461.6208 2.2824 -0.0478
10/10/04 14:36:00 23461.6092 2.2830 -0.0477
10/10/04 14:38:00 23461.6006 2.2832 -0.0478
10/10/04 14:40:00 23461.5920 2.2832 -0.0478
10/10/04 14:42:00 23461.5834 2.2832 -0.0477
10/10/04 14:44:00 23461.5734 2.2836 -0.0478
10/10/04 14:46:00 23461.5648 2.2833 -0.0479
10/10/04 14:48:00 23461.5563 2.2838 -0.0478
10/10/04 14:50:00 23461.5477 2.2835 -0.0479
10/10/04 14:52:00 23461.5362 2.2841 -0.0478
10/10/04 14:54:00 23461.5277 2.2842 -0.0479
10/10/04 14:56:00 23461.5193 2.2843 -0.0480
10/10/04 14:58:00 23461.5078 2.2850 -0.0479
10/10/04 15:00:00 23461.4993 2.2847 -0.0480
10/10/04 15:02:00 23461.4908 2.2848 -0.0481
10/10/04 15:04:00 23461.4824 2.2848 -0.0480
10/10/04 15:06:00 23461.4725 2.2852 -0.0480
10/10/04 15:08:00 23461.4640 2.2849 -0.0480
10/10/04 15:10:00 23461.4557 2.2850 -0.0481
10/10/04 15:12:00 23461.4444 2.2860 -0.0481
10/10/04 15:14:00 23461.4359 2.2857 -0.0482
10/10/04 15:16:00 23461.4276 2.2857 -0.0481
10/10/04 15:18:00 23461.4162 2.2860 -0.0482
10/10/04 15:20:00 23461.4079 2.2865 -0.0481
10/10/04 15:22:00 23461.3996 2.2862 -0.0482
10/10/04 15:24:00 23461.3897 2.2862 -0.0482
10/10/04 15:26:00 23461.3815 2.2866 -0.0482
10/10/04 15:28:00 23461.3732 2.2863 -0.0483
10/10/04 15:30:00 23461.3619 2.2870 -0.0484
10/10/04 15:32:00 23461.3536 2.2867 -0.0483
10/10/04 15:34:00 23461.3425 2.2877 -0.0482
10/10/04 15:36:00 23461.3342 2.2874 -0.0483
10/10/04 15:38:00 23461.3260 2.2875 -0.0484
10/10/04 15:40:00 23461.3162 2.2875 -0.0485
10/10/04 15:42:00 23461.3081 2.2875 -0.0484
10/10/04 15:44:00 23461.2969 2.2882 -0.0483
10/10/04 15:46:00 23461.2887 2.2879 -0.0486
10/10/04 15:48:00 23461.2806 2.2883 -0.0483
10/10/04 15:50:00 23461.2694 2.2886 -0.0484
10/10/04 15:52:00 23461.2613 2.2883 -0.0485
10/10/04 15:54:00 23461.2517 2.2887 -0.0486
10/10/04 15:56:00 23461.2436 2.2888 -0.0485
10/10/04 15:58:00 23461.2325 2.2891 -0.0488
10/10/04 16:00:00 23461.2244 2.2891 -0.0485
10/10/04 16:02:00 23461.2164 2.2891 -0.0484
10/10/04 16:04:00 23461.2053 2.2895 -0.0487
10/10/04 16:06:00 23461.1973 2.2895 -0.0486
10/10/04 16:08:00 23461.1878 2.2899 -0.0485
10/10/04 16:10:00 23461.1797 2.2896 -0.0486
10/10/04 16:12:00 23461.1687 2.2902 -0.0485
10/10/04 16:14:00 23461.1607 2.2900 -0.0488
10/10/04 16:16:00 23461.1498 2.2906 -0.0487
10/10/04 16:18:00 23461.1419 2.2906 -0.0486
10/10/04 16:20:00 23461.1324 2.2906 -0.0487
10/10/04 16:22:00 23461.1245 2.2907 -0.0486
10/10/04 16:24:00 23461.1135 2.2910 -0.0489
10/10/04 16:26:00 23461.1056 2.2911 -0.0488
10/10/04 16:28:00 23461.0963 2.2914 -0.0487
10/10/04 16:30:00 23461.0883 2.2911 -0.0488
10/10/04 16:32:00 23461.0774 2.2914 -0.0489
10/10/04 16:34:00 23461.0696 2.2914 -0.0488
10/10/04 16:36:00 23461.0588 2.2921 -0.0489
10/10/04 16:38:00 23461.0494 2.2921 -0.0490
10/10/04 16:40:00 23461.0416 2.2921 -0.0487
10/10/04 16:42:00 23461.0308 2.2925 -0.0490
10/10/04 16:44:00 23461.0230 2.2921 -0.0491
10/10/04 16:46:00 23461.0122 2.2928 -0.0490
10/10/04 16:48:00 23461.0045 2.2928 -0.0489
10/10/04 16:50:00 23460.9952 2.2928 -0.0490
10/10/04 16:52:00 23460.9845 2.2935 -0.0489
10/10/04 16:54:00 23460.9767 2.2931 -0.0490
10/10/04 16:56:00 23460.9660 2.2935 -0.0492
10/10/04 16:58:00 23460.9583 2.2935 -0.0492
10/10/04 17:00:00 23460.9492 2.2939 -0.0491
10/10/04 17:02:00 23460.9385 2.2942 -0.0492
10/10/04 17:04:00 23460.9308 2.2941 -0.0489
10/10/04 17:06:00 23460.9202 2.2945 -0.0492
10/10/04 17:08:00 23460.9125 2.2942 -0.0492
10/10/04 17:10:00 23460.9034 2.2945 -0.0492
10/10/04 17:12:00 23460.8928 2.2948 -0.0492
10/10/04 17:14:00 23460.8852 2.2945 -0.0493
10/10/04 17:16:00 23460.8746 2.2952 -0.0492
10/10/04 17:18:00 23460.8655 2.2951 -0.0493
10/10/04 17:20:00 23460.8579 2.2948 -0.0494
10/10/04 17:22:00 23460.8474 2.2955 -0.0493
10/10/04 17:24:00 23460.8384 2.2955 -0.0494
10/10/04 17:26:00 23460.8308 2.2952 -0.0495
10/10/04 17:28:00 23460.8203 2.2958 -0.0494
10/10/04 17:30:00 23460.8098 2.2961 -0.0495
10/10/04 17:32:00 23460.8024 2.2961 -0.0494
10/10/04 17:34:00 23460.7934 2.2961 -0.0495
10/10/04 17:36:00 23460.7829 2.2964 -0.0496
10/10/04 17:38:00 23460.7755 2.2964 -0.0495
10/10/04 17:40:00 23460.7650 2.2967 -0.0494
10/10/04 17:42:00 23460.7561 2.2967 -0.0495
10/10/04 17:44:00 23460.7457 2.2974 -0.0496
10/10/04 17:46:00 23460.7383 2.2971 -0.0496
10/10/04 17:48:00 23460.7279 2.2974 -0.0497
10/10/04 17:50:00 23460.7191 2.2977 -0.0496
10/10/04 17:52:00 23460.7087 2.2980 -0.0497
10/10/04 17:54:00 23460.7014 2.2976 -0.0496
10/10/04 17:56:00 23460.6911 2.2982 -0.0495
10/10/04 17:58:00 23460.6822 2.2979 -0.0498
10/10/04 18:00:00 23460.6719 2.2985 -0.0497
10/10/04 18:02:00 23460.6646 2.2982 -0.0498
10/10/04 18:04:00 23460.6558 2.2982 -0.0498
10/10/04 18:06:00 23460.6456 2.2988 -0.0498
10/10/04 18:08:00 23460.6353 2.2991 -0.0497
10/10/04 18:10:00 23460.6282 2.2991 -0.0496
10/10/04 18:12:00 23460.6194 2.2991 -0.0497
10/10/04 18:14:00 23460.6091 2.2990 -0.0499
10/10/04 18:16:00 23460.5990 2.2997 -0.0498
10/10/04 18:18:00 23460.5903 2.2997 -0.0499
10/10/04 18:20:00 23460.5832 2.2997 -0.0498
10/10/04 18:22:00 23460.5730 2.3000 -0.0499
10/10/04 18:24:00 23460.5627 2.2999 -0.0499
10/10/04 18:26:00 23460.5542 2.3002 -0.0499
10/10/04 18:28:00 23460.5440 2.3005 -0.0499
10/10/04 18:30:00 23460.5339 2.3008 -0.0500
10/10/04 18:32:00 23460.5268 2.3005 -0.0501
10/10/04 18:34:00 23460.5182 2.3005 -0.0502
10/10/04 18:36:00 23460.5082 2.3011 -0.0501
10/10/04 18:38:00 23460.4996 2.3010 -0.0500
10/10/04 18:40:00 23460.4896 2.3013 -0.0501
10/10/04 18:42:00 23460.4795 2.3015 -0.0500
10/10/04 18:44:00 23460.4710 2.3015 -0.0500
10/10/04 18:46:00 23460.4610 2.3022 -0.0500
10/10/04 18:48:00 23460.4540 2.3015 -0.0502
10/10/04 18:50:00 23460.4441 2.3022 -0.0501
10/10/04 18:52:00 23460.4356 2.3022 -0.0502
10/10/04 18:54:00 23460.4256 2.3024 -0.0503
10/10/04 18:56:00 23460.4157 2.3027 -0.0502
10/10/04 18:58:00 23460.4072 2.3027 -0.0502
10/10/04 19:00:00 23460.3973 2.3029 -0.0501
10/10/04 19:02:00 23460.3874 2.3032 -0.0502
10/10/04 19:04:00 23460.3790 2.3032 -0.0503
10/10/04 19:06:00 23460.3691 2.3035 -0.0504
10/10/04 19:08:00 23460.3592 2.3037 -0.0503
10/10/04 19:10:00 23460.3509 2.3037 -0.0504
10/10/04 19:12:00 23460.3410 2.3040 -0.0504
10/10/04 19:14:00 23460.3328 2.3043 -0.0504
10/10/04 19:16:00 23460.3259 2.3036 -0.0506
10/10/04 19:18:00 23460.3162 2.3042 -0.0503
10/10/04 19:20:00 23460.3063 2.3041 -0.0504
10/10/04 19:22:00 23460.2980 2.3041 -0.0505
10/10/04 19:24:00 23460.2883 2.3047 -0.0504
10/10/04 19:26:00 23460.2785 2.3046 -0.0504
10/10/04 19:28:00 23460.2703 2.3049 -0.0504
10/10/04 19:30:00 23460.2605 2.3049 -0.0506
10/10/04 19:32:00 23460.2509 2.3055 -0.0505
10/10/04 19:34:00 23460.2426 2.3051 -0.0506
10/10/04 19:36:00 23460.2330 2.3054 -0.0506
10/10/04 19:38:00 23460.2233 2.3057 -0.0507
10/10/04 19:40:00 23460.2151 2.3057 -0.0508
10/10/04 19:42:00 23460.2040 2.3062 -0.0507
10/10/04 19:44:00 23460.1943 2.3064 -0.0506
10/10/04 19:46:00 23460.1847 2.3067 -0.0507
10/10/04 19:48:00 23460.1766 2.3066 -0.0506
10/10/04 19:50:00 23460.1670 2.3069 -0.0506
10/10/04 19:52:00 23460.1575 2.3072 -0.0507
10/10/04 19:54:00 23460.1494 2.3071 -0.0506
10/10/04 19:56:00 23460.1398 2.3074 -0.0507
10/10/04 19:58:00 23460.1303 2.3077 -0.0508
10/10/04 20:00:00 23460.1222 2.3073 -0.0508
10/10/04 20:02:00 23460.1127 2.3076 -0.0509
10/10/04 20:04:00 23460.1032 2.3078 -0.0508
10/10/04 20:06:00 23460.0952 2.3078 -0.0509
10/10/04 20:08:00 23460.0858 2.3081 -0.0510
10/10/04 20:10:00 23460.0747 2.3083 -0.0510
10/10/04 20:12:00 23460.0653 2.3088 -0.0508
10/10/04 20:14:00 23460.0573 2.3085 -0.0510
10/10/04 20:16:00 23460.0480 2.3091 -0.0507
10/10/04 20:18:00 23460.0385 2.3090 -0.0510
10/10/04 20:20:00 23460.0306 2.3089 -0.0509
10/10/04 20:22:00 23460.0213 2.3092 -0.0509
10/10/04 20:24:00 23460.0119 2.3094 -0.0508
10/10/04 20:26:00 23460.0010 2.3097 -0.0511
10/10/04 20:28:00 23459.9917 2.3103 -0.0508
10/10/04 20:30:00 23459.9838 2.3099 -0.0510
10/10/04 20:32:00 23459.9745 2.3101 -0.0509
10/10/04 20:34:00 23459.9666 2.3098 -0.0512
10/10/04 20:36:00 23459.9573 2.3101 -0.0513
10/10/04 20:38:00 23459.9466 2.3106 -0.0512
10/10/04 20:40:00 23459.9373 2.3109 -0.0512
10/10/04 20:42:00 23459.9281 2.3111 -0.0511
10/10/04 20:44:00 23459.9203 2.3107 -0.0514
10/10/04 20:46:00 23459.9110 2.3110 -0.0513
10/10/04 20:48:00 23459.9003 2.3115 -0.0512
10/10/04 20:50:00 23459.8911 2.3118 -0.0512
10/10/04 20:52:00 23459.8819 2.3117 -0.0513
10/10/04 20:54:00 23459.8742 2.3117 -0.0514
10/10/04 20:56:00 23459.8651 2.3119 -0.0513
10/10/04 20:58:00 23459.8544 2.3121 -0.0513
10/10/04 21:00:00 23459.8452 2.3124 -0.0514
10/10/04 21:02:00 23459.8376 2.3123 -0.0513
10/10/04 21:04:00 23459.8285 2.3125 -0.0512
10/10/04 21:06:00 23459.8179 2.3127 -0.0512
10/10/04 21:08:00 23459.8088 2.3130 -0.0513
10/10/04 21:10:00 23459.7997 2.3128 -0.0514
10/10/04 21:12:00 23459.7921 2.3128 -0.0515
10/10/04 21:14:00 23459.7816 2.3134 -0.0514
10/10/04 21:16:00 23459.7726 2.3136 -0.0513
10/10/04 21:18:00 23459.7635 2.3135 -0.0515
10/10/04 21:20:00 23459.7530 2.3141 -0.0514
10/10/04 21:22:00 23459.7440 2.3140 -0.0516
10/10/04 21:24:00 23459.7365 2.3139 -0.0515
10/10/04 21:26:00 23459.7275 2.3138 -0.0516
10/10/04 21:28:00 23459.7170 2.3144 -0.0516
10/10/04 21:30:00 23459.7081 2.3146 -0.0515
10/10/04 21:32:00 23459.6992 2.3148 -0.0514
10/10/04 21:34:00 23459.6887 2.3151 -0.0517
10/10/04 21:36:00 23459.6813 2.3150 -0.0516
10/10/04 21:38:00 23459.6724 2.3149 -0.0516
10/10/04 21:40:00 23459.6620 2.3154 -0.0515
10/10/04 21:42:00 23459.6531 2.3154 -0.0518
10/10/04 21:44:00 23459.6443 2.3156 -0.0517
10/10/04 21:46:00 23459.6339 2.3158 -0.0517
10/10/04 21:48:00 23459.6251 2.3161 -0.0518
10/10/04 21:50:00 23459.6178 2.3160 -0.0517
10/10/04 21:52:00 23459.6059 2.3165 -0.0517
10/10/04 21:54:00 23459.5987 2.3164 -0.0516
10/10/04 21:56:00 23459.5884 2.3166 -0.0519
10/10/04 21:58:00 23459.5796 2.3169 -0.0518
10/10/04 22:00:00 23459.5708 2.3167 -0.0518
10/10/04 22:02:00 23459.5606 2.3173 -0.0517
10/10/04 22:04:00 23459.5518 2.3172 -0.0519
10/10/04 22:06:00 23459.5417 2.3177 -0.0518
10/10/04 22:08:00 23459.5329 2.3176 -0.0519
10/10/04 22:10:00 23459.5257 2.3172 -0.0520
10/10/04 22:12:00 23459.5140 2.3180 -0.0519
10/10/04 22:14:00 23459.5068 2.3177 -0.0521
10/10/04 22:16:00 23459.4967 2.3182 -0.0520
10/10/04 22:18:00 23459.4880 2.3181 -0.0520
10/10/04 22:20:00 23459.4779 2.3186 -0.0519
10/10/04 22:22:00 23459.4693 2.3185 -0.0520
10/10/04 22:24:00 23459.4592 2.3190 -0.0519
10/10/04 22:26:00 23459.4506 2.3189 -0.0521
10/10/04 22:28:00 23459.4420 2.3188 -0.0522
10/10/04 22:30:00 23459.4320 2.3193 -0.0521
10/10/04 22:32:00 23459.4234 2.3192 -0.0521
10/10/04 22:34:00 23459.4134 2.3197 -0.0520
10/10/04 22:36:00 23459.4063 2.3194 -0.0523
10/10/04 22:38:00 23459.3949 2.3202 -0.0522
10/10/04 22:40:00 23459.3878 2.3198 -0.0522
10/10/04 22:42:00 23459.3763 2.3203 -0.0523
10/10/04 22:44:00 23459.3694 2.3203 -0.0523
10/10/04 22:46:00 23459.3579 2.3208 -0.0524
10/10/04 22:48:00 23459.3509 2.3203 -0.0524
10/10/04 22:50:00 23459.3409 2.3205 -0.0525
10/10/04 22:52:00 23459.3296 2.3213 -0.0524
10/10/04 22:54:00 23459.3227 2.3213 -0.0523
10/10/04 22:56:00 23459.3112 2.3214 -0.0525
10/10/04 22:58:00 23459.3044 2.3213 -0.0524
10/10/04 23:00:00 23459.2930 2.3218 -0.0525
10/10/04 23:02:00 23459.2861 2.3217 -0.0524
10/10/04 23:04:00 23459.2748 2.3222 -0.0524
10/10/04 23:06:00 23459.2679 2.3218 -0.0525
10/10/04 23:08:00 23459.2581 2.3223 -0.0524
10/10/04 23:10:00 23459.2467 2.3224 -0.0526
10/10/04 23:12:00 23459.2400 2.3224 -0.0525
10/10/04 23:14:00 23459.2287 2.3229 -0.0525
10/10/04 23:16:00 23459.2219 2.3224 -0.0526
10/10/04 23:18:00 23459.2107 2.3233 -0.0525
10/10/04 23:20:00 23459.2009 2.3234 -0.0525
10/10/04 23:22:00 23459.1927 2.3234 -0.0528
10/10/04 23:24:00 23459.1830 2.3239 -0.0527
10/10/04 23:26:00 23459.1763 2.3235 -0.0527
10/10/04 23:28:00 23459.1651 2.3240 -0.0528
10/10/04 23:30:00 23459.1554 2.3242 -0.0528
10/10/04 23:32:00 23459.1472 2.3243 -0.0525
10/10/04 23:34:00 23459.1376 2.3245 -0.0526
10/10/04 23:36:00 23459.1279 2.3247 -0.0526
10/10/04 23:38:00 23459.1198 2.3245 -0.0527
10/10/04 23:40:00 23459.1101 2.3247 -0.0527
10/10/04 23:42:00 23459.1005 2.3249 -0.0528
10/10/04 23:44:00 23459.0925 2.3251 -0.0527
10/10/04 23:46:00 23459.0829 2.3253 -0.0528
10/10/04 23:48:00 23459.0718 2.3258 -0.0528
10/10/04 23:50:00 23459.0653 2.3254 -0.0529
10/10/04 23:52:00 23459.0542 2.3259 -0.0529
10/10/04 23:54:00 23459.0447 2.3264 -0.0528
10/10/04 23:56:00 23459.0381 2.3256 -0.0530
10/10/04 23:58:00 23459.0272 2.3264 -0.0529
10/10/05 00:00:00 23459.0177 2.3266 -0.0530
10/10/05 00:02:00 23459.0097 2.3264 -0.0528
10/10/05 00:04:00 23459.0002 2.3266 -0.0529
10/10/05 00:06:00 23458.9908 2.3268 -0.0530
10/10/05 00:08:00 23458.9798 2.3273 -0.0530
10/10/05 00:10:00 23458.9735 2.3272 -0.0529
10/10/05 00:12:00 23458.9640 2.3270 -0.0529
10/10/05 00:14:00 23458.9531 2.3275 -0.0532
10/10/05 00:16:00 23458.9438 2.3281 -0.0531
10/10/05 00:18:00 23458.9358 2.3276 -0.0533
10/10/05 00:20:00 23458.9265 2.3280 -0.0530
10/10/05 00:22:00 23458.9172 2.3282 -0.0530
10/10/05 00:24:00 23458.9063 2.3284 -0.0533
10/10/05 00:26:00 23458.9000 2.3283 -0.0532
10/10/05 00:28:00 23458.8907 2.3284 -0.0530
10/10/05 00:30:00 23458.8799 2.3289 -0.0531
10/10/05 00:32:00 23458.8706 2.3291 -0.0531
10/10/05 00:34:00 23458.8613 2.3292 -0.0532
10/10/05 00:36:00 23458.8536 2.3291 -0.0532
10/10/05 00:38:00 23458.8443 2.3293 -0.0533
10/10/05 00:40:00 23458.8351 2.3295 -0.0533
10/10/05 00:42:00 23458.8244 2.3299 -0.0532
10/10/05 00:44:00 23458.8152 2.3301 -0.0533
10/10/05 00:46:00 23458.8060 2.3303 -0.0533
10/10/05 00:48:00 23458.7983 2.3301 -0.0532
10/10/05 00:50:00 23458.7891 2.3303 -0.0533
10/10/05 00:52:00 23458.7785 2.3307 -0.0533
10/10/05 00:54:00 23458.7693 2.3309 -0.0534
10/10/05 00:56:00 23458.7602 2.3311 -0.0534
10/10/05 00:58:00 23458.7511 2.3313 -0.0535
10/10/05 01:00:00 23458.7434 2.3308 -0.0535
10/10/05 01:02:00 23458.7344 2.3313 -0.0534
10/10/05 01:04:00 23458.7238 2.3317 -0.0533
10/10/05 01:06:00 23458.7147 2.3315 -0.0535
10/10/05 01:08:00 23458.7057 2.3317 -0.0535
10/10/05 01:10:00 23458.6966 2.3319 -0.0536
10/10/05 01:12:00 23458.6861 2.3324 -0.0536
10/10/05 01:14:00 23458.6771 2.3325 -0.0535
10/10/05 01:16:00 23458.6681 2.3327 -0.0536
10/10/05 01:18:00 23458.6576 2.3328 -0.0536
10/10/05 01:20:00 23458.6516 2.3323 -0.0537
10/10/05 01:22:00 23458.6427 2.3329 -0.0536
10/10/05 01:24:00 23458.6322 2.3329 -0.0536
10/10/05 01:26:00 23458.6233 2.3331 -0.0536
10/10/05 01:28:00 23458.6144 2.3333 -0.0537
10/10/05 01:30:00 23458.6040 2.3338 -0.0537
10/10/05 01:32:00 23458.5950 2.3336 -0.0538
10/10/05 01:34:00 23458.5862 2.3341 -0.0537
10/10/05 01:36:00 23458.5773 2.3342 -0.0535
10/10/05 01:38:00 23458.5669 2.3343 -0.0538
10/10/05 01:40:00 23458.5581 2.3345 -0.0538
10/10/05 01:42:00 23458.5493 2.3347 -0.0539
10/10/05 01:44:00 23458.5389 2.3348 -0.0539
10/10/05 01:46:00 23458.5301 2.3350 -0.0539
10/10/05 01:48:00 23458.5213 2.3351 -0.0538
10/10/05 01:50:00 23458.5125 2.3352 -0.0537
10/10/05 01:52:00 23458.5022 2.3353 -0.0539
10/10/05 01:54:00 23458.4935 2.3355 -0.0540
10/10/05 01:56:00 23458.4848 2.3357 -0.0540
10/10/05 01:58:00 23458.4745 2.3358 -0.0540
10/10/05 02:00:00 23458.4658 2.3360 -0.0541
10/10/05 02:02:00 23458.4571 2.3361 -0.0540
10/10/05 02:04:00 23458.4484 2.3362 -0.0538
10/10/05 02:06:00 23458.4382 2.3363 -0.0540
10/10/05 02:08:00 23458.4295 2.3365 -0.0541
10/10/05 02:10:00 23458.4209 2.3367 -0.0542
10/10/05 02:12:00 23458.4107 2.3368 -0.0542
10/10/05 02:14:00 23458.4021 2.3369 -0.0541
10/10/05 02:16:00 23458.3935 2.3371 -0.0541
10/10/05 02:18:00 23458.3849 2.3372 -0.0540
10/10/05 02:20:00 23458.3748 2.3373 -0.0542
10/10/05 02:22:00 23458.3633 2.3381 -0.0542
10/10/05 02:24:00 23458.3547 2.3382 -0.0541
10/10/05 02:26:00 23458.3462 2.3383 -0.0540
10/10/05 02:28:00 23458.3376 2.3382 -0.0542
10/10/05 02:30:00 23458.3276 2.3386 -0.0541
10/10/05 02:32:00 23458.3191 2.3388 -0.0541
10/10/05 02:34:00 23458.3106 2.3386 -0.0543
10/10/05 02:36:00 23458.3005 2.3387 -0.0544
10/10/05 02:38:00 23458.2921 2.3388 -0.0543
10/10/05 02:40:00 23458.2806 2.3395 -0.0541
10/10/05 02:42:00 23458.2722 2.3394 -0.0545
10/10/05 02:44:00 23458.2637 2.3396 -0.0544
10/10/05 02:46:00 23458.2538 2.3400 -0.0543
10/10/05 02:48:00 23458.2455 2.3401 -0.0541
10/10/05 02:50:00 23458.2370 2.3399 -0.0543
10/10/05 02:52:00 23458.2286 2.3397 -0.0544
10/10/05 02:54:00 23458.2173 2.3405 -0.0544
10/10/05 02:56:00 23458.2074 2.3409 -0.0543
10/10/05 02:58:00 23458.1991 2.3407 -0.0545
10/10/05 03:00:00 23458.1907 2.3405 -0.0545
10/10/05 03:02:00 23458.1824 2.3406 -0.0544
10/10/05 03:04:00 23458.1711 2.3414 -0.0545
10/10/05 03:06:00 23458.1613 2.3415 -0.0545
10/10/05 03:08:00 23458.1530 2.3413 -0.0547
10/10/05 03:10:00 23458.1447 2.3414 -0.0546
10/10/05 03:12:00 23458.1350 2.3419 -0.0545
10/10/05 03:14:00 23458.1253 2.3424 -0.0545
10/10/05 03:16:00 23458.1155 2.3421 -0.0547
10/10/05 03:18:00 23458.1073 2.3422 -0.0546
10/10/05 03:20:00 23458.0991 2.3423 -0.0544
10/10/05 03:22:00 23458.0880 2.3431 -0.0545
10/10/05 03:24:00 23458.0797 2.3426 -0.0549
10/10/05 03:26:00 23458.0701 2.3430 -0.0547
10/10/05 03:28:00 23458.0619 2.3431 -0.0546
10/10/05 03:30:00 23458.0508 2.3435 -0.0546
10/10/05 03:32:00 23458.0427 2.3437 -0.0547
10/10/05 03:34:00 23458.0330 2.3438 -0.0547
10/10/05 03:36:00 23458.0249 2.3435 -0.0548
10/10/05 03:38:00 23458.0138 2.3443 -0.0546
10/10/05 03:40:00 23458.0057 2.3440 -0.0547
10/10/05 03:42:00 23457.9977 2.3440 -0.0550
10/10/05 03:44:00 23457.9867 2.3447 -0.0549
10/10/05 03:46:00 23457.9771 2.3448 -0.0549
10/10/05 03:48:00 23457.9691 2.3449 -0.0548
10/10/05 03:50:00 23457.9611 2.3450 -0.0547
10/10/05 03:52:00 23457.9500 2.3451 -0.0551
10/10/05 03:54:00 23457.9421 2.3452 -0.0549
10/10/05 03:56:00 23457.9326 2.3453 -0.0550
10/10/05 03:58:00 23457.9232 2.3457 -0.0548
10/10/05 04:00:00 23457.9137 2.3459 -0.0550
10/10/05 04:02:00 23457.9057 2.3456 -0.0551
10/10/05 04:04:00 23457.8948 2.3460 -0.0551
10/10/05 04:06:00 23457.8869 2.3461 -0.0550
10/10/05 04:08:00 23457.8775 2.3463 -0.0552
10/10/05 04:10:00 23457.8682 2.3467 -0.0551
10/10/05 04:12:00 23457.8588 2.3468 -0.0551
10/10/05 04:14:00 23457.8479 2.3472 -0.0551
10/10/05 04:16:00 23457.8400 2.3469 -0.0552
10/10/05 04:18:00 23457.8322 2.3470 -0.0550
10/10/05 04:20:00 23457.8214 2.3474 -0.0551
10/10/05 04:22:00 23457.8136 2.3475 -0.0549
10/10/05 04:24:00 23457.8028 2.3476 -0.0553
10/10/05 04:26:00 23457.7935 2.3481 -0.0552
10/10/05 04:28:00 23457.7858 2.3478 -0.0552
10/10/05 04:30:00 23457.7751 2.3486 -0.0551
10/10/05 04:32:00 23457.7673 2.3483 -0.0551
10/10/05 04:34:00 23457.7566 2.3488 -0.0553
10/10/05 04:36:00 23457.7488 2.3485 -0.0553
10/10/05 04:38:00 23457.7381 2.3489 -0.0552
10/10/05 04:40:00 23457.7305 2.3490 -0.0552
10/10/05 04:42:00 23457.7213 2.3491 -0.0553
10/10/05 04:44:00 23457.7106 2.3495 -0.0553
10/10/05 04:46:00 23457.7029 2.3493 -0.0553
10/10/05 04:48:00 23457.6923 2.3497 -0.0554
10/10/05 04:50:00 23457.6846 2.3494 -0.0554
10/10/05 04:52:00 23457.6741 2.3502 -0.0553
10/10/05 04:54:00 23457.6664 2.3499 -0.0553
10/10/05 04:56:00 23457.6559 2.3504 -0.0555
10/10/05 04:58:00 23457.6468 2.3505 -0.0555
10/10/05 05:00:00 23457.6362 2.3508 -0.0556
10/10/05 05:02:00 23457.6286 2.3505 -0.0554
10/10/05 05:04:00 23457.6182 2.3513 -0.0555
10/10/05 05:06:00 23457.6106 2.3511 -0.0555
10/10/05 05:08:00 23457.6001 2.3515 -0.0555
10/10/05 05:10:00 23457.5927 2.3516 -0.0554
10/10/05 05:12:00 23457.5821 2.3516 -0.0556
10/10/05 05:14:00 23457.5746 2.3514 -0.0556
10/10/05 05:16:00 23457.5642 2.3518 -0.0557
10/10/05 05:18:00 23457.5553 2.3522 -0.0555
10/10/05 05:20:00 23457.5448 2.3526 -0.0556
10/10/05 05:22:00 23457.5359 2.3527 -0.0556
10/10/05 05:24:00 23457.5270 2.3528 -0.0556
10/10/05 05:26:00 23457.5166 2.3532 -0.0556
10/10/05 05:28:00 23457.5092 2.3529 -0.0557
10/10/05 05:30:00 23457.4988 2.3533 -0.0557
10/10/05 05:32:00 23457.4915 2.3531 -0.0557
10/10/05 05:34:00 23457.4811 2.3535 -0.0558
10/10/05 05:36:00 23457.4708 2.3538 -0.0558
10/10/05 05:38:00 23457.4635 2.3536 -0.0558
10/10/05 05:40:00 23457.4532 2.3540 -0.0559
10/10/05 05:42:00 23457.4459 2.3538 -0.0559
10/10/05 05:44:00 23457.4356 2.3541 -0.0557
10/10/05 05:46:00 23457.4253 2.3545 -0.0559
10/10/05 05:48:00 23457.4166 2.3545 -0.0558
10/10/05 05:50:00 23457.4078 2.3546 -0.0558
10/10/05 05:52:00 23457.3976 2.3550 -0.0559
10/10/05 05:54:00 23457.3889 2.3551 -0.0559
10/10/05 05:56:00 23457.3788 2.3558 -0.0558
10/10/05 05:58:00 23457.3715 2.3552 -0.0559
10/10/05 06:00:00 23457.3613 2.3556 -0.0560
10/10/05 06:02:00 23457.3512 2.3560 -0.0560
10/10/05 06:04:00 23457.3440 2.3557 -0.0559
10/10/05 06:06:00 23457.3339 2.3562 -0.0561
10/10/05 06:08:00 23457.3237 2.3565 -0.0559
10/10/05 06:10:00 23457.3166 2.3562 -0.0559
10/10/05 06:12:00 23457.3066 2.3566 -0.0560
10/10/05 06:14:00 23457.2965 2.3570 -0.0560
10/10/05 06:16:00 23457.2864 2.3573 -0.0559
10/10/05 06:18:00 23457.2793 2.3568 -0.0562
10/10/05 06:20:00 23457.2692 2.3572 -0.0561
10/10/05 06:22:00 23457.2592 2.3575 -0.0561
10/10/05 06:24:00 23457.2522 2.3573 -0.0561
10/10/05 06:26:00 23457.2422 2.3577 -0.0562
10/10/05 06:28:00 23457.2322 2.3580 -0.0560
10/10/05 06:30:00 23457.2222 2.3584 -0.0560
10/10/05 06:32:00 23457.2153 2.3582 -0.0561
10/10/05 06:34:00 23457.2053 2.3586 -0.0561
10/10/05 06:36:00 23457.1954 2.3589 -0.0561
10/10/05 06:38:00 23457.1854 2.3590 -0.0563
10/10/05 06:40:00 23457.1785 2.3587 -0.0562
10/10/05 06:42:00 23457.1685 2.3587 -0.0563
10/10/05 06:44:00 23457.1586 2.3591 -0.0564
10/10/05 06:46:00 23457.1488 2.3594 -0.0562
10/10/05 06:48:00 23457.1419 2.3592 -0.0563
10/10/05 06:50:00 23457.1321 2.3596 -0.0563
10/10/05 06:52:00 23457.1222 2.3600 -0.0563
10/10/05 06:54:00 23457.1124 2.3604 -0.0563
10/10/05 06:56:00 23457.1025 2.3603 -0.0564
10/10/05 06:58:00 23457.0958 2.3601 -0.0564
10/10/05 07:00:00 23457.0860 2.3605 -0.0564
10/10/05 07:02:00 23457.0762 2.3609 -0.0564
10/10/05 07:04:00 23457.0665 2.3612 -0.0563
10/10/05 07:06:00 23457.0567 2.3612 -0.0565
10/10/05 07:08:00 23457.0469 2.3613 -0.0567
10/10/05 07:10:00 23457.0402 2.3610 -0.0565
10/10/05 07:12:00 23457.0305 2.3614 -0.0565
10/10/05 07:14:00 23457.0208 2.3618 -0.0566
10/10/05 07:16:00 23457.0110 2.3617 -0.0566
10/10/05 07:18:00 23457.0014 2.3621 -0.0566
10/10/05 07:20:00 23456.9918 2.3625 -0.0566
10/10/05 07:22:00 23456.9821 2.3628 -0.0565
10/10/05 07:24:00 23456.9754 2.3623 -0.0567
10/10/05 07:26:00 23456.9658 2.3626 -0.0565
10/10/05 07:28:00 23456.9562 2.3630 -0.0566
10/10/05 07:30:00 23456.9467 2.3634 -0.0566
10/10/05 07:32:00 23456.9370 2.3633 -0.0566
10/10/05 07:34:00 23456.9275 2.3637 -0.0566
10/10/05 07:36:00 23456.9180 2.3641 -0.0566
10/10/05 07:38:00 23456.9084 2.3641 -0.0567
10/10/05 07:40:00 23456.9004 2.3642 -0.0567
10/10/05 07:42:00 23456.8909 2.3645 -0.0565
10/10/05 07:44:00 23456.8828 2.3642 -0.0567
10/10/05 07:46:00 23456.8733 2.3646 -0.0567
10/10/05 07:48:00 23456.8653 2.3643 -0.0568
10/10/05 07:50:00 23456.8558 2.3643 -0.0569
10/10/05 07:52:00 23456.8464 2.3646 -0.0568
10/10/05 07:54:00 23456.8369 2.3647 -0.0570
10/10/05 07:56:00 23456.8275 2.3651 -0.0570
10/10/05 07:58:00 23456.8181 2.3654 -0.0569
10/10/05 08:00:00 23456.8086 2.3653 -0.0569
10/10/05 08:02:00 23456.7993 2.3657 -0.0569
10/10/05 08:04:00 23456.7898 2.3657 -0.0569
10/10/05 08:06:00 23456.7805 2.3662 -0.0571
10/10/05 08:08:00 23456.7712 2.3665 -0.0570
10/10/05 08:10:00 23456.7618 2.3665 -0.0570
10/10/05 08:12:00 23456.7525 2.3669 -0.0570
10/10/05 08:14:00 23456.7447 2.3665 -0.0570
10/10/05 08:16:00 23456.7354 2.3669 -0.0570
10/10/05 08:18:00 23456.7261 2.3669 -0.0570
10/10/05 08:20:00 23456.7168 2.3672 -0.0569
10/10/05 08:22:00 23456.7075 2.3672 -0.0571
10/10/05 08:24:00 23456.6983 2.3676 -0.0571
10/10/05 08:26:00 23456.6890 2.3676 -0.0571
10/10/05 08:28:00 23456.6799 2.3680 -0.0571
10/10/05 08:30:00 23456.6706 2.3680 -0.0571
10/10/05 08:32:00 23456.6614 2.3684 -0.0572
10/10/05 08:34:00 23456.6522 2.3683 -0.0572
10/10/05 08:36:00 23456.6430 2.3684 -0.0574
10/10/05 08:38:00 23456.6324 2.3690 -0.0572
10/10/05 08:40:00 23456.6232 2.3690 -0.0572
10/10/05 08:42:00 23456.6141 2.3694 -0.0572
10/10/05 08:44:00 23456.6050 2.3694 -0.0573
10/10/05 08:46:00 23456.5959 2.3698 -0.0573
10/10/05 08:48:00 23456.5868 2.3697 -0.0573
10/10/05 08:50:00 23456.5776 2.3697 -0.0573
10/10/05 08:52:00 23456.5686 2.3701 -0.0573
10/10/05 08:54:00 23456.5610 2.3697 -0.0573
10/10/05 08:56:00 23456.5520 2.3698 -0.0575
10/10/05 08:58:00 23456.5400 2.3708 -0.0574
10/10/05 09:00:00 23456.5309 2.3707 -0.0574
10/10/05 09:02:00 23456.5219 2.3708 -0.0576
10/10/05 09:04:00 23456.5129 2.3711 -0.0574
10/10/05 09:06:00 23456.5039 2.3711 -0.0574
10/10/05 09:08:00 23456.4949 2.3710 -0.0574
10/10/05 09:10:00 23456.4875 2.3711 -0.0574
10/10/05 09:12:00 23456.4755 2.3717 -0.0575
10/10/05 09:14:00 23456.4666 2.3717 -0.0575
10/10/05 09:16:00 23456.4577 2.3721 -0.0575
10/10/05 09:18:00 23456.4488 2.3721 -0.0575
10/10/05 09:20:00 23456.4400 2.3724 -0.0575
10/10/05 09:22:00 23456.4311 2.3724 -0.0575
10/10/05 09:24:00 23456.4207 2.3731 -0.0576
10/10/05 09:26:00 23456.4119 2.3730 -0.0574
10/10/05 09:28:00 23456.4030 2.3731 -0.0576
10/10/05 09:30:00 23456.3941 2.3731 -0.0576
10/10/05 09:32:00 23456.3854 2.3734 -0.0574
10/10/05 09:34:00 23456.3751 2.3737 -0.0576
10/10/05 09:36:00 23456.3663 2.3737 -0.0576
10/10/05 09:38:00 23456.3575 2.3737 -0.0576
10/10/05 09:40:00 23456.3487 2.3737 -0.0576
10/10/05 09:42:00 23456.3370 2.3747 -0.0577
10/10/05 09:44:00 23456.3282 2.3747 -0.0577
10/10/05 09:46:00 23456.3195 2.3746 -0.0577
10/10/05 09:48:00 23456.3122 2.3743 -0.0577
10/10/05 09:50:00 23456.3005 2.3749 -0.0577
10/10/05 09:52:00 23456.2918 2.3749 -0.0579
10/10/05 09:54:00 23456.2831 2.3749 -0.0579
10/10/05 09:56:00 23456.2745 2.3752 -0.0577
10/10/05 09:58:00 23456.2644 2.3755 -0.0577
10/10/05 10:00:00 23456.2557 2.3756 -0.0579
10/10/05 10:02:00 23456.2472 2.3759 -0.0578
10/10/05 10:04:00 23456.2356 2.3765 -0.0578
10/10/05 10:06:00 23456.2269 2.3765 -0.0578
10/10/05 10:08:00 23456.2184 2.3765 -0.0580
10/10/05 10:10:00 23456.2098 2.3764 -0.0578
10/10/05 10:12:00 23456.1997 2.3768 -0.0580
10/10/05 10:14:00 23456.1911 2.3768 -0.0580
10/10/05 10:16:00 23456.1826 2.3767 -0.0580
10/10/05 10:18:00 23456.1726 2.3770 -0.0580
10/10/05 10:20:00 23456.1640 2.3770 -0.0580
10/10/05 10:22:00 23456.1556 2.3770 -0.0582
10/10/05 10:24:00 23456.1441 2.3776 -0.0580
10/10/05 10:26:00 23456.1357 2.3780 -0.0580
10/10/05 10:28:00 23456.1272 2.3779 -0.0579
10/10/05 10:30:00 23456.1172 2.3782 -0.0581
10/10/05 10:32:00 23456.1088 2.3782 -0.0581
10/10/05 10:34:00 23456.0974 2.3788 -0.0581
10/10/05 10:36:00 23456.0890 2.3788 -0.0581
10/10/05 10:38:00 23456.0806 2.3788 -0.0583
10/10/05 10:40:00 23456.0707 2.3791 -0.0581
10/10/05 10:42:00 23456.0623 2.3791 -0.0583
10/10/05 10:44:00 23456.0510 2.3797 -0.0581
10/10/05 10:46:00 23456.0426 2.3797 -0.0583
10/10/05 10:48:00 23456.0358 2.3793 -0.0581
10/10/05 10:50:00 23456.0245 2.3800 -0.0583
10/10/05 10:52:00 23456.0163 2.3803 -0.0581
10/10/05 10:54:00 23456.0050 2.3809 -0.0582
10/10/05 10:56:00 23455.9981 2.3802 -0.0583
10/10/05 10:58:00 23455.9899 2.3802 -0.0583
10/10/05 11:00:00 23455.9786 2.3808 -0.0583
10/10/05 11:02:00 23455.9704 2.3808 -0.0583
10/10/05 11:04:00 23455.9607 2.3811 -0.0583
10/10/05 11:06:00 23455.9524 2.3810 -0.0583
10/10/05 11:08:00 23455.9413 2.3816 -0.0583
10/10/05 11:10:00 23455.9331 2.3816 -0.0584
10/10/05 11:12:00 23455.9234 2.3819 -0.0584
10/10/05 11:14:00 23455.9152 2.3819 -0.0584
10/10/05 11:16:00 23455.9041 2.3825 -0.0584
10/10/05 11:18:00 23455.8960 2.3825 -0.0584
10/10/05 11:20:00 23455.8863 2.3824 -0.0585
10/10/05 11:22:00 23455.8782 2.3824 -0.0585
10/10/05 11:24:00 23455.8671 2.3829 -0.0584
10/10/05 11:26:00 23455.8591 2.3833 -0.0584
10/10/05 11:28:00 23455.8494 2.3832 -0.0584
10/10/05 11:30:00 23455.8414 2.3832 -0.0586
10/10/05 11:32:00 23455.8304 2.3838 -0.0584
10/10/05 11:34:00 23455.8224 2.3838 -0.0586
10/10/05 11:36:00 23455.8128 2.3837 -0.0586
10/10/05 11:38:00 23455.8048 2.3837 -0.0586
10/10/05 11:40:00 23455.7938 2.3843 -0.0586
10/10/05 11:42:00 23455.7858 2.3843 -0.0586
10/10/05 11:44:00 23455.7763 2.3845 -0.0584
10/10/05 11:46:00 23455.7654 2.3852 -0.0586
10/10/05 11:48:00 23455.7574 2.3847 -0.0586
10/10/05 11:50:00 23455.7480 2.3851 -0.0588
10/10/05 11:52:00 23455.7401 2.3850 -0.0586
10/10/05 11:54:00 23455.7292 2.3856 -0.0586
10/10/05 11:56:00 23455.7213 2.3856 -0.0586
10/10/05 11:58:00 23455.7120 2.3859 -0.0586
10/10/05 12:00:00 23455.7010 2.3861 -0.0588
10/10/05 12:02:00 23455.6932 2.3860 -0.0586
10/10/05 12:04:00 23455.6838 2.3861 -0.0589
10/10/05 12:06:00 23455.6730 2.3866 -0.0588
10/10/05 12:08:00 23455.6652 2.3866 -0.0588
10/10/05 12:10:00 23455.6559 2.3869 -0.0588
10/10/05 12:12:00 23455.6481 2.3868 -0.0588
10/10/05 12:14:00 23455.6373 2.3870 -0.0588
10/10/05 12:16:00 23455.6281 2.3873 -0.0588
10/10/05 12:18:00 23455.6203 2.3870 -0.0589
10/10/05 12:20:00 23455.6096 2.3879 -0.0588
10/10/05 12:22:00 23455.6004 2.3879 -0.0589
10/10/05 12:24:00 23455.5927 2.3878 -0.0588
10/10/05 12:26:00 23455.5819 2.3881 -0.0591
10/10/05 12:28:00 23455.5728 2.3883 -0.0589
10/10/05 12:30:00 23455.5650 2.3880 -0.0591
10/10/05 12:32:00 23455.5545 2.3888 -0.0588
10/10/05 12:34:00 23455.5453 2.3888 -0.0589
10/10/05 12:36:00 23455.5377 2.3888 -0.0589
10/10/05 12:38:00 23455.5270 2.3890 -0.0591
10/10/05 12:40:00 23455.5179 2.3893 -0.0591
10/10/05 12:42:00 23455.5073 2.3895 -0.0591
10/10/05 12:44:00 23455.4998 2.3898 -0.0589
10/10/05 12:46:00 23455.4907 2.3897 -0.0589
10/10/05 12:48:00 23455.4801 2.3904 -0.0591
10/10/05 12:50:00 23455.4725 2.3900 -0.0591
10/10/05 12:52:00 23455.4620 2.3902 -0.0592
10/10/05 12:54:00 23455.4530 2.3908 -0.0589
10/10/05 12:56:00 23455.4425 2.3911 -0.0591
10/10/05 12:58:00 23455.4350 2.3910 -0.0591
10/10/05 13:00:00 23455.4260 2.3909 -0.0591
10/10/05 13:02:00 23455.4155 2.3912 -0.0592
10/10/05 13:04:00 23455.4066 2.3914 -0.0591
10/10/05 13:06:00 23455.3992 2.3914 -0.0591
10/10/05 13:08:00 23455.3887 2.3916 -0.0592
10/10/05 13:10:00 23455.3798 2.3919 -0.0592
10/10/05 13:12:00 23455.3694 2.3922 -0.0594
10/10/05 13:14:00 23455.3605 2.3924 -0.0592
10/10/05 13:16:00 23455.3532 2.3924 -0.0592
10/10/05 13:18:00 23455.3428 2.3926 -0.0592
10/10/05 13:20:00 23455.3339 2.3925 -0.0594
10/10/05 13:22:00 23455.3235 2.3928 -0.0595
10/10/05 13:24:00 23455.3133 2.3937 -0.0592
10/10/05 13:26:00 23455.3074 2.3930 -0.0594
10/10/05 13:28:00 23455.2971 2.3932 -0.0593
10/10/05 13:30:00 23455.2868 2.3935 -0.0595
10/10/05 13:32:00 23455.2781 2.3938 -0.0595
10/10/05 13:34:00 23455.2678 2.3943 -0.0593
10/10/05 13:36:00 23455.2590 2.3943 -0.0595
10/10/05 13:38:00 23455.2488 2.3945 -0.0595
10/10/05 13:40:00 23455.2416 2.3944 -0.0595
10/10/05 13:42:00 23455.2329 2.3947 -0.0595
10/10/05 13:44:00 23455.2227 2.3949 -0.0595
10/10/05 13:46:00 23455.2140 2.3948 -0.0595
10/10/05 13:48:00 23455.2038 2.3950 -0.0594
10/10/05 13:50:00 23455.1936 2.3956 -0.0594
10/10/05 13:52:00 23455.1850 2.3959 -0.0594
10/10/05 13:54:00 23455.1749 2.3961 -0.0594
10/10/05 13:56:00 23455.1677 2.3957 -0.0596
10/10/05 13:58:00 23455.1591 2.3956 -0.0596
10/10/05 14:00:00 23455.1490 2.3962 -0.0596
10/10/05 14:02:00 23455.1404 2.3962 -0.0597
10/10/05 14:04:00 23455.1303 2.3964 -0.0597
10/10/05 14:06:00 23455.1218 2.3966 -0.0595
10/10/05 14:08:00 23455.1118 2.3972 -0.0596
10/10/05 14:10:00 23455.1033 2.3971 -0.0595
10/10/05 14:12:00 23455.0932 2.3973 -0.0597
10/10/05 14:14:00 23455.0832 2.3975 -0.0597
10/10/05 14:16:00 23455.0748 2.3978 -0.0597
10/10/05 14:18:00 23455.0648 2.3980 -0.0597
10/10/05 14:20:00 23455.0563 2.3979 -0.0596
10/10/05 14:22:00 23455.0463 2.3982 -0.0598
10/10/05 14:24:00 23455.0379 2.3984 -0.0596
10/10/05 14:26:00 23455.0280 2.3987 -0.0598
10/10/05 14:28:00 23455.0195 2.3985 -0.0598
10/10/05 14:30:00 23455.0096 2.3987 -0.0598
10/10/05 14:32:00 23454.9998 2.3994 -0.0598
10/10/05 14:34:00 23454.9914 2.3993 -0.0599
10/10/05 14:36:00 23454.9815 2.3994 -0.0597
10/10/05 14:38:00 23454.9732 2.3997 -0.0597
10/10/05 14:40:00 23454.9633 2.4000 -0.0599
10/10/05 14:42:00 23454.9550 2.3999 -0.0599
10/10/05 14:44:00 23454.9451 2.4001 -0.0599
10/10/05 14:46:00 23454.9354 2.4007 -0.0599
10/10/05 14:48:00 23454.9271 2.4006 -0.0599
10/10/05 14:50:00 23454.9173 2.4008 -0.0598
10/10/05 14:52:00 23454.9090 2.4007 -0.0600
10/10/05 14:54:00 23454.8993 2.4009 -0.0600
10/10/05 14:56:00 23454.8910 2.4009 -0.0601
10/10/05 14:58:00 23454.8813 2.4010 -0.0599
10/10/05 15:00:00 23454.8731 2.4013 -0.0599
10/10/05 15:02:00 23454.8634 2.4016 -0.0601
10/10/05 15:04:00 23454.8537 2.4017 -0.0599
10/10/05 15:06:00 23454.8455 2.4016 -0.0601
10/10/05 15:08:00 23454.8344 2.4022 -0.0601
10/10/05 15:10:00 23454.8247 2.4024 -0.0600
10/10/05 15:12:00 23454.8166 2.4023 -0.0602
10/10/05 15:14:00 23454.8070 2.4028 -0.0600
10/10/05 15:16:00 23454.7974 2.4030 -0.0600
10/10/05 15:18:00 23454.7893 2.4030 -0.0602
10/10/05 15:20:00 23454.7797 2.4032 -0.0602
10/10/05 15:22:00 23454.7716 2.4031 -0.0601
10/10/05 15:24:00 23454.7606 2.4036 -0.0601
10/10/05 15:26:00 23454.7510 2.4039 -0.0603
10/10/05 15:28:00 23454.7415 2.4040 -0.0601
10/10/05 15:30:00 23454.7334 2.4039 -0.0602
10/10/05 15:32:00 23454.7239 2.4042 -0.0604
10/10/05 15:34:00 23454.7160 2.4044 -0.0601
10/10/05 15:36:00 23454.7065 2.4043 -0.0604
10/10/05 15:38:00 23454.6955 2.4048 -0.0603
10/10/05 15:40:00 23454.6876 2.4050 -0.0602
10/10/05 15:42:00 23454.6782 2.4052 -0.0602
10/10/05 15:44:00 23454.6687 2.4052 -0.0605
10/10/05 15:46:00 23454.6608 2.4053 -0.0601
10/10/05 15:48:00 23454.6499 2.4059 -0.0603
10/10/05 15:50:00 23454.6404 2.4058 -0.0604
10/10/05 15:52:00 23454.6326 2.4060 -0.0602
10/10/05 15:54:00 23454.6233 2.4062 -0.0602
10/10/05 15:56:00 23454.6139 2.4061 -0.0605
10/10/05 15:58:00 23454.6030 2.4066 -0.0605
10/10/05 16:00:00 23454.5952 2.4068 -0.0602
10/10/05 16:02:00 23454.5859 2.4067 -0.0605
10/10/05 16:04:00 23454.5781 2.4066 -0.0605
10/10/05 16:06:00 23454.5658 2.4074 -0.0605
10/10/05 16:08:00 23454.5580 2.4073 -0.0604
10/10/05 16:10:00 23454.5488 2.4076 -0.0606
10/10/05 16:12:00 23454.5410 2.4074 -0.0604
10/10/05 16:14:00 23454.5288 2.4082 -0.0604
10/10/05 16:16:00 23454.5211 2.4082 -0.0605
10/10/05 16:18:00 23454.5119 2.4084 -0.0605
10/10/05 16:20:00 23454.5041 2.4079 -0.0607
10/10/05 16:22:00 23454.4935 2.4088 -0.0605
10/10/05 16:24:00 23454.4843 2.4086 -0.0606
10/10/05 16:26:00 23454.4751 2.4088 -0.0606
10/10/05 16:28:00 23454.4645 2.4093 -0.0606
10/10/05 16:30:00 23454.4569 2.4092 -0.0606
10/10/05 16:32:00 23454.4477 2.4091 -0.0607
10/10/05 16:34:00 23454.4371 2.4099 -0.0605
10/10/05 16:36:00 23454.4280 2.4098 -0.0607
10/10/05 16:38:00 23454.4204 2.4097 -0.0608
10/10/05 16:40:00 23454.4099 2.4102 -0.0606
10/10/05 16:42:00 23454.4008 2.4104 -0.0606
10/10/05 16:44:00 23454.3933 2.4103 -0.0606
10/10/05 16:46:00 23454.3813 2.4111 -0.0606
10/10/05 16:48:00 23454.3737 2.4106 -0.0607
10/10/05 16:50:00 23454.3647 2.4108 -0.0607
10/10/05 16:52:00 23454.3542 2.4114 -0.0609
10/10/05 16:54:00 23454.3452 2.4112 -0.0608
10/10/05 16:56:00 23454.3378 2.4114 -0.0607
10/10/05 16:58:00 23454.3273 2.4116 -0.0608
10/10/05 17:00:00 23454.3184 2.4119 -0.0610
10/10/05 17:02:00 23454.3080 2.4124 -0.0608
10/10/05 17:04:00 23454.2990 2.4122 -0.0609
10/10/05 17:06:00 23454.2916 2.4121 -0.0609
10/10/05 17:08:00 23454.2812 2.4126 -0.0609
10/10/05 17:10:00 23454.2723 2.4125 -0.0610
10/10/05 17:12:00 23454.2620 2.4133 -0.0608
10/10/05 17:14:00 23454.2531 2.4132 -0.0610
10/10/05 17:16:00 23454.2458 2.4131 -0.0609
10/10/05 17:18:00 23454.2355 2.4135 -0.0607
10/10/05 17:20:00 23454.2266 2.4134 -0.0609
10/10/05 17:22:00 23454.2164 2.4140 -0.0610
10/10/05 17:24:00 23454.2075 2.4138 -0.0610
10/10/05 17:26:00 23454.1973 2.4143 -0.0610
10/10/05 17:28:00 23454.1900 2.4142 -0.0610
10/10/05 17:30:00 23454.1782 2.4147 -0.0611
10/10/05 17:32:00 23454.1710 2.4145 -0.0611
10/10/05 17:34:00 23454.1608 2.4150 -0.0609
10/10/05 17:36:00 23454.1521 2.4148 -0.0610
10/10/05 17:38:00 23454.1419 2.4154 -0.0612
10/10/05 17:40:00 23454.1332 2.4152 -0.0611
10/10/05 17:42:00 23454.1231 2.4161 -0.0610
10/10/05 17:44:00 23454.1144 2.4159 -0.0611
10/10/05 17:46:00 23454.1042 2.4161 -0.0612
10/10/05 17:48:00 23454.0971 2.4160 -0.0612
10/10/05 17:50:00 23454.0869 2.4161 -0.0612
10/10/05 17:52:00 23454.0784 2.4163 -0.0612
10/10/05 17:54:00 23454.0683 2.4168 -0.0612
10/10/05 17:56:00 23454.0597 2.4167 -0.0613
10/10/05 17:58:00 23454.0496 2.4171 -0.0611
10/10/05 18:00:00 23454.0410 2.4170 -0.0612
10/10/05 18:02:00 23454.0310 2.4175 -0.0612
10/10/05 18:04:00 23454.0240 2.4171 -0.0613
10/10/05 18:06:00 23454.0140 2.4176 -0.0613
10/10/05 18:08:00 23454.0055 2.4177 -0.0611
10/10/05 18:10:00 23453.9955 2.4179 -0.0613
10/10/05 18:12:00 23453.9855 2.4184 -0.0613
10/10/05 18:14:00 23453.9770 2.4183 -0.0614
10/10/05 18:16:00 23453.9671 2.4187 -0.0612
10/10/05 18:18:00 23453.9586 2.4186 -0.0613
10/10/05 18:20:00 23453.9487 2.4191 -0.0613
10/10/05 18:22:00 23453.9388 2.4193 -0.0615
10/10/05 18:24:00 23453.9304 2.4194 -0.0613
10/10/05 18:26:00 23453.9205 2.4196 -0.0614
10/10/05 18:28:00 23453.9136 2.4191 -0.0615
10/10/05 18:30:00 23453.9023 2.4199 -0.0613
10/10/05 18:32:00 23453.8924 2.4201 -0.0615
10/10/05 18:34:00 23453.8856 2.4200 -0.0615
10/10/05 18:36:00 23453.8742 2.4204 -0.0614
10/10/05 18:38:00 23453.8644 2.4209 -0.0614
10/10/05 18:40:00 23453.8576 2.4205 -0.0615
10/10/05 18:42:00 23453.8463 2.4210 -0.0617
10/10/05 18:44:00 23453.8366 2.4214 -0.0615
10/10/05 18:46:00 23453.8298 2.4209 -0.0614
10/10/05 18:48:00 23453.8186 2.4217 -0.0614
10/10/05 18:50:00 23453.8088 2.4219 -0.0616
10/10/05 18:52:00 23453.8021 2.4218 -0.0615
10/10/05 18:54:00 23453.7923 2.4215 -0.0616
10/10/05 18:56:00 23453.7812 2.4223 -0.0615
10/10/05 18:58:00 23453.7744 2.4219 -0.0616
10/10/05 19:00:00 23453.7648 2.4224 -0.0616
10/10/05 19:02:00 23453.7537 2.4229 -0.0617
10/10/05 19:04:00 23453.7470 2.4227 -0.0615
10/10/05 19:06:00 23453.7374 2.4228 -0.0615
10/10/05 19:08:00 23453.7262 2.4233 -0.0616
10/10/05 19:10:00 23453.7166 2.4235 -0.0617
10/10/05 19:12:00 23453.7101 2.4234 -0.0617
10/10/05 19:14:00 23453.6990 2.4238 -0.0617
10/10/05 19:16:00 23453.6894 2.4239 -0.0616
10/10/05 19:18:00 23453.6799 2.4244 -0.0616
10/10/05 19:20:00 23453.6732 2.4236 -0.0619
10/10/05 19:22:00 23453.6622 2.4244 -0.0617
10/10/05 19:24:00 23453.6527 2.4246 -0.0619
10/10/05 19:26:00 23453.6433 2.4250 -0.0617
10/10/05 19:28:00 23453.6352 2.4248 -0.0616
10/10/05 19:30:00 23453.6257 2.4250 -0.0618
10/10/05 19:32:00 23453.6163 2.4252 -0.0619
10/10/05 19:34:00 23453.6069 2.4256 -0.0617
10/10/05 19:36:00 23453.5973 2.4255 -0.0620
10/10/05 19:38:00 23453.5895 2.4256 -0.0618
10/10/05 19:40:00 23453.5800 2.4257 -0.0618
10/10/05 19:42:00 23453.5707 2.4262 -0.0617
10/10/05 19:44:00 23453.5597 2.4264 -0.0620
10/10/05 19:46:00 23453.5504 2.4269 -0.0618
10/10/05 19:48:00 23453.5440 2.4264 -0.0620
10/10/05 19:50:00 23453.5331 2.4268 -0.0619
10/10/05 19:52:00 23453.5238 2.4269 -0.0619
10/10/05 19:54:00 23453.5145 2.4275 -0.0619
10/10/05 19:56:00 23453.5051 2.4272 -0.0620
10/10/05 19:58:00 23453.4959 2.4278 -0.0620
10/10/05 20:00:00 23453.4866 2.4279 -0.0619
10/10/05 20:02:00 23453.4788 2.4277 -0.0621
10/10/05 20:04:00 23453.4695 2.4278 -0.0620
10/10/05 20:06:00 23453.4603 2.4279 -0.0620
10/10/05 20:08:00 23453.4495 2.4285 -0.0621
10/10/05 20:10:00 23453.4404 2.4289 -0.0619
10/10/05 20:12:00 23453.4311 2.4288 -0.0622
10/10/05 20:14:00 23453.4220 2.4292 -0.0620
10/10/05 20:16:00 23453.4127 2.4291 -0.0623
10/10/05 20:18:00 23453.4021 2.4298 -0.0621
10/10/05 20:20:00 23453.3959 2.4293 -0.0621
10/10/05 20:22:00 23453.3868 2.4294 -0.0620
10/10/05 20:24:00 23453.3761 2.4299 -0.0622
10/10/05 20:26:00 23453.3670 2.4300 -0.0621
10/10/05 20:28:00 23453.3579 2.4302 -0.0623
10/10/05 20:30:00 23453.3488 2.4303 -0.0622
10/10/05 20:32:00 23453.3397 2.4305 -0.0623
10/10/05 20:34:00 23453.3291 2.4309 -0.0621
10/10/05 20:36:00 23453.3201 2.4310 -0.0623
10/10/05 20:38:00 23453.3110 2.4312 -0.0622
10/10/05 20:40:00 23453.3020 2.4313 -0.0622
10/10/05 20:42:00 23453.2930 2.4315 -0.0623
10/10/05 20:44:00 23453.2825 2.4319 -0.0623
10/10/05 20:46:00 23453.2735 2.4321 -0.0624
10/10/05 20:48:00 23453.2645 2.4322 -0.0624
10/10/05 20:50:00 23453.2555 2.4323 -0.0623
10/10/05 20:52:00 23453.2466 2.4324 -0.0623
10/10/05 20:54:00 23453.2362 2.4328 -0.0623
10/10/05 20:56:00 23453.2272 2.4330 -0.0624
10/10/05 20:58:00 23453.2183 2.4331 -0.0623
10/10/05 21:00:00 23453.2093 2.4329 -0.0625
10/10/05 21:02:00 23453.2005 2.4334 -0.0624
10/10/05 21:04:00 23453.1901 2.4335 -0.0626
10/10/05 21:06:00 23453.1813 2.4340 -0.0624
10/10/05 21:08:00 23453.1725 2.4341 -0.0623
10/10/05 21:10:00 23453.1635 2.4339 -0.0624
10/10/05 21:12:00 23453.1548 2.4343 -0.0622
10/10/05 21:14:00 23453.1444 2.4345 -0.0625
10/10/05 21:16:00 23453.1356 2.4346 -0.0625
10/10/05 21:18:00 23453.1268 2.4344 -0.0626
10/10/05 21:20:00 23453.1181 2.4348 -0.0624
10/10/05 21:22:00 23453.1093 2.4350 -0.0625
10/10/05 21:24:00 23453.1005 2.4348 -0.0627
10/10/05 21:26:00 23453.0904 2.4356 -0.0625
10/10/05 21:28:00 23453.0786 2.4360 -0.0626
10/10/05 21:30:00 23453.0699 2.4361 -0.0625
10/10/05 21:32:00 23453.0611 2.4359 -0.0626
10/10/05 21:34:00 23453.0525 2.4363 -0.0624
10/10/05 21:36:00 23453.0439 2.4364 -0.0624
10/10/05 21:38:00 23453.0337 2.4366 -0.0627
10/10/05 21:40:00 23453.0250 2.4367 -0.0627
10/10/05 21:42:00 23453.0163 2.4365 -0.0628
10/10/05 21:44:00 23453.0078 2.4369 -0.0626
10/10/05 21:46:00 23452.9961 2.4374 -0.0627
10/10/05 21:48:00 23452.9876 2.4375 -0.0628
10/10/05 21:50:00 23452.9790 2.4376 -0.0628
10/10/05 21:52:00 23452.9689 2.4377 -0.0629
10/10/05 21:54:00 23452.9603 2.4378 -0.0627
10/10/05 21:56:00 23452.9518 2.4379 -0.0626
10/10/05 21:58:00 23452.9403 2.4387 -0.0626
10/10/05 22:00:00 23452.9318 2.4388 -0.0626
10/10/05 22:02:00 23452.9232 2.4386 -0.0628
10/10/05 22:04:00 23452.9148 2.4387 -0.0628
10/10/05 22:06:00 23452.9048 2.4392 -0.0628
10/10/05 22:08:00 23452.8963 2.4389 -0.0629
10/10/05 22:10:00 23452.8849 2.4397 -0.0628
10/10/05 22:12:00 23452.8764 2.4395 -0.0629
10/10/05 22:14:00 23452.8680 2.4396 -0.0629
10/10/05 22:16:00 23452.8596 2.4397 -0.0629
10/10/05 22:18:00 23452.8482 2.4405 -0.0628
10/10/05 22:20:00 23452.8398 2.4406 -0.0628
10/10/05 22:22:00 23452.8314 2.4403 -0.0629
10/10/05 22:24:00 23452.8216 2.4408 -0.0629
10/10/05 22:26:00 23452.8132 2.4409 -0.0628
10/10/05 22:28:00 23452.8018 2.4412 -0.0627
10/10/05 22:30:00 23452.7935 2.4414 -0.0627
10/10/05 22:32:00 23452.7852 2.4412 -0.0630
10/10/05 22:34:00 23452.7739 2.4420 -0.0630
10/10/05 22:36:00 23452.7657 2.4421 -0.0629
10/10/05 22:38:00 23452.7573 2.4418 -0.0630
10/10/05 22:40:00 23452.7490 2.4415 -0.0630
10/10/05 22:42:00 23452.7378 2.4423 -0.0629
10/10/05 22:44:00 23452.7295 2.4421 -0.0630
10/10/05 22:46:00 23452.7198 2.4425 -0.0630
10/10/05 22:48:00 23452.7102 2.4430 -0.0629
10/10/05 22:50:00 23452.7004 2.4431 -0.0631
10/10/05 22:52:00 23452.6923 2.4432 -0.0630
10/10/05 22:54:00 23452.6841 2.4433 -0.0630
10/10/05 22:56:00 23452.6729 2.4437 -0.0631
10/10/05 22:58:00 23452.6648 2.4438 -0.0631
10/10/05 23:00:00 23452.6567 2.4436 -0.0632
10/10/05 23:02:00 23452.6455 2.4440 -0.0633
10/10/05 23:04:00 23452.6374 2.4441 -0.0632
10/10/05 23:06:00 23452.6278 2.4442 -0.0633
10/10/05 23:08:00 23452.6182 2.4446 -0.0631
10/10/05 23:10:00 23452.6087 2.4450 -0.0631
10/10/05 23:12:00 23452.5991 2.4451 -0.0632
10/10/05 23:14:00 23452.5895 2.4452 -0.0633
10/10/05 23:16:00 23452.5816 2.4453 -0.0633
10/10/05 23:18:00 23452.5705 2.4458 -0.0634
10/10/05 23:20:00 23452.5625 2.4458 -0.0632
10/10/05 23:22:00 23452.5545 2.4456 -0.0633
10/10/05 23:24:00 23452.5435 2.4460 -0.0634
10/10/05 23:26:00 23452.5356 2.4461 -0.0633
10/10/05 23:28:00 23452.5247 2.4468 -0.0631
10/10/05 23:30:00 23452.5166 2.4462 -0.0634
10/10/05 23:32:00 23452.5087 2.4464 -0.0634
10/10/05 23:34:00 23452.4979 2.4471 -0.0633
10/10/05 23:36:00 23452.4899 2.4468 -0.0633
10/10/05 23:38:00 23452.4790 2.4473 -0.0634
10/10/05 23:40:00 23452.4712 2.4474 -0.0633
10/10/05 23:42:00 23452.4603 2.4477 -0.0633
10/10/05 23:44:00 23452.4524 2.4475 -0.0634
10/10/05 23:46:00 23452.4431 2.4479 -0.0633
10/10/05 23:48:00 23452.4337 2.4480 -0.0634
10/10/05 23:50:00 23452.4244 2.4480 -0.0634
10/10/05 23:52:00 23452.4151 2.4485 -0.0633
10/10/05 23:54:00 23452.4059 2.4489 -0.0633
10/10/05 23:56:00 23452.3965 2.4487 -0.0636
10/10/05 23:58:00 23452.3873 2.4491 -0.0633
10/10/06 00:00:00 23452.3766 2.4498 -0.0633
10/10/06 00:02:00 23452.3688 2.4493 -0.0636
10/10/06 00:04:00 23452.3581 2.4500 -0.0635
10/10/06 00:06:00 23452.3504 2.4497 -0.0635
10/10/06 00:08:00 23452.3397 2.4502 -0.0636
10/10/06 00:10:00 23452.3320 2.4503 -0.0635
10/10/06 00:12:00 23452.3214 2.4507 -0.0636
10/10/06 00:14:00 23452.3137 2.4504 -0.0636
10/10/06 00:16:00 23452.3030 2.4508 -0.0637
10/10/06 00:18:00 23452.2954 2.4509 -0.0637
10/10/06 00:20:00 23452.2848 2.4513 -0.0636
10/10/06 00:22:00 23452.2742 2.4517 -0.0637
10/10/06 00:24:00 23452.2665 2.4514 -0.0636
10/10/06 00:26:00 23452.2560 2.4522 -0.0636
10/10/06 00:28:00 23452.2484 2.4520 -0.0637
10/10/06 00:30:00 23452.2379 2.4523 -0.0636
10/10/06 00:32:00 23452.2303 2.4521 -0.0638
10/10/06 00:34:00 23452.2198 2.4528 -0.0635
10/10/06 00:36:00 23452.2122 2.4522 -0.0638
10/10/06 00:38:00 23452.2018 2.4529 -0.0636
10/10/06 00:40:00 23452.1928 2.4530 -0.0637
10/10/06 00:42:00 23452.1838 2.4530 -0.0636
10/10/06 00:44:00 23452.1733 2.4535 -0.0637
10/10/06 00:46:00 23452.1658 2.4532 -0.0637
10/10/06 00:48:00 23452.1555 2.4539 -0.0636
10/10/06 00:50:00 23452.1465 2.4540 -0.0636
10/10/06 00:52:00 23452.1375 2.4537 -0.0638
10/10/06 00:54:00 23452.1287 2.4541 -0.0636
10/10/06 00:56:00 23452.1183 2.4545 -0.0637
10/10/06 00:58:00 23452.1109 2.4542 -0.0637
10/10/06 01:00:00 23452.1005 2.4546 -0.0638
10/10/06 01:02:00 23452.0902 2.4551 -0.0639
10/10/06 01:04:00 23452.0829 2.4551 -0.0637
10/10/06 01:06:00 23452.0725 2.4552 -0.0639
10/10/06 01:08:00 23452.0622 2.4556 -0.0641
10/10/06 01:10:00 23452.0549 2.4557 -0.0638
10/10/06 01:12:00 23452.0446 2.4560 -0.0638
10/10/06 01:14:00 23452.0343 2.4561 -0.0640
10/10/06 01:16:00 23452.0271 2.4562 -0.0638
10/10/06 01:18:00 23452.0168 2.4566 -0.0639
10/10/06 01:20:00 23452.0066 2.4569 -0.0639
10/10/06 01:22:00 23451.9993 2.4563 -0.0640
10/10/06 01:24:00 23451.9892 2.4571 -0.0639
10/10/06 01:26:00 23451.9790 2.4574 -0.0639
10/10/06 01:28:00 23451.9718 2.4572 -0.0640
10/10/06 01:30:00 23451.9616 2.4576 -0.0639
10/10/06 01:32:00 23451.9529 2.4576 -0.0638
10/10/06 01:34:00 23451.9428 2.4580 -0.0640
10/10/06 01:36:00 23451.9357 2.4578 -0.0641
10/10/06 01:38:00 23451.9255 2.4581 -0.0640
10/10/06 01:40:00 23451.9154 2.4582 -0.0643
10/10/06 01:42:00 23451.9053 2.4586 -0.0642
10/10/06 01:44:00 23451.8983 2.4586 -0.0640
10/10/06 01:46:00 23451.8882 2.4590 -0.0639
10/10/06 01:48:00 23451.8781 2.4591 -0.0642
10/10/06 01:50:00 23451.8680 2.4594 -0.0641
10/10/06 01:52:00 23451.8580 2.4598 -0.0641
10/10/06 01:54:00 23451.8510 2.4596 -0.0642
10/10/06 01:56:00 23451.8410 2.4599 -0.0641
10/10/06 01:58:00 23451.8325 2.4599 -0.0640
10/10/06 02:00:00 23451.8225 2.4604 -0.0642
10/10/06 02:02:00 23451.8126 2.4607 -0.0641
10/10/06 02:04:00 23451.8056 2.4605 -0.0642
10/10/06 02:06:00 23451.7956 2.4605 -0.0643
10/10/06 02:08:00 23451.7857 2.4609 -0.0642
10/10/06 02:10:00 23451.7758 2.4612 -0.0642
10/10/06 02:12:00 23451.7659 2.4617 -0.0643
10/10/06 02:14:00 23451.7590 2.4614 -0.0642
10/10/06 02:16:00 23451.7492 2.4617 -0.0641
10/10/06 02:18:00 23451.7407 2.4614 -0.0642
10/10/06 02:20:00 23451.7309 2.4618 -0.0643
10/10/06 02:22:00 23451.7211 2.4622 -0.0643
10/10/06 02:24:00 23451.7113 2.4626 -0.0644
10/10/06 02:26:00 23451.7015 2.4630 -0.0643
10/10/06 02:28:00 23451.6916 2.4630 -0.0644
10/10/06 02:30:00 23451.6848 2.4627 -0.0644
10/10/06 02:32:00 23451.6751 2.4631 -0.0643
10/10/06 02:34:00 23451.6653 2.4634 -0.0642
10/10/06 02:36:00 23451.6571 2.4635 -0.0643
10/10/06 02:38:00 23451.6473 2.4635 -0.0644
10/10/06 02:40:00 23451.6376 2.4639 -0.0644
10/10/06 02:42:00 23451.6279 2.4643 -0.0645
10/10/06 02:44:00 23451.6182 2.4647 -0.0644
10/10/06 02:46:00 23451.6086 2.4651 -0.0643
10/10/06 02:48:00 23451.6003 2.4648 -0.0644
10/10/06 02:50:00 23451.5906 2.4648 -0.0645
10/10/06 02:52:00 23451.5840 2.4645 -0.0645
10/10/06 02:54:00 23451.5744 2.4649 -0.0646
10/10/06 02:56:00 23451.5648 2.4653 -0.0645
10/10/06 02:58:00 23451.5552 2.4656 -0.0644
10/10/06 03:00:00 23451.5455 2.4656 -0.0645
10/10/06 03:02:00 23451.5359 2.4657 -0.0646
10/10/06 03:04:00 23451.5278 2.4657 -0.0646
10/10/06 03:06:00 23451.5183 2.4660 -0.0645
10/10/06 03:08:00 23451.5088 2.4664 -0.0644
10/10/06 03:10:00 23451.4993 2.4668 -0.0645
10/10/06 03:12:00 23451.4897 2.4669 -0.0646
10/10/06 03:14:00 23451.4802 2.4669 -0.0647
10/10/06 03:16:00 23451.4722 2.4669 -0.0646
10/10/06 03:18:00 23451.4628 2.4673 -0.0646
10/10/06 03:20:00 23451.4533 2.4676 -0.0645
10/10/06 03:22:00 23451.4438 2.4676 -0.0646
10/10/06 03:24:00 23451.4344 2.4680 -0.0645
10/10/06 03:26:00 23451.4249 2.4680 -0.0646
10/10/06 03:28:00 23451.4170 2.4680 -0.0646
10/10/06 03:30:00 23451.4076 2.4681 -0.0647
10/10/06 03:32:00 23451.3982 2.4684 -0.0646
10/10/06 03:34:00 23451.3889 2.4688 -0.0645
10/10/06 03:36:00 23451.3795 2.4689 -0.0648
10/10/06 03:38:00 23451.3702 2.4692 -0.0647
10/10/06 03:40:00 23451.3593 2.4696 -0.0648
10/10/06 03:42:00 23451.3499 2.4695 -0.0647
10/10/06 03:44:00 23451.3406 2.4699 -0.0647
10/10/06 03:46:00 23451.3314 2.4703 -0.0646
10/10/06 03:48:00 23451.3235 2.4700 -0.0649
10/10/06 03:50:00 23451.3143 2.4704 -0.0648
10/10/06 03:52:00 23451.3051 2.4707 -0.0647
10/10/06 03:54:00 23451.2958 2.4707 -0.0647
10/10/06 03:56:00 23451.2865 2.4707 -0.0647
10/10/06 03:58:00 23451.2772 2.4707 -0.0648
10/10/06 04:00:00 23451.2666 2.4715 -0.0649
10/10/06 04:02:00 23451.2574 2.4715 -0.0650
10/10/06 04:04:00 23451.2482 2.4718 -0.0648
10/10/06 04:06:00 23451.2391 2.4722 -0.0647
10/10/06 04:08:00 23451.2314 2.4718 -0.0648
10/10/06 04:10:00 23451.2223 2.4722 -0.0648
10/10/06 04:12:00 23451.2131 2.4722 -0.0648
10/10/06 04:14:00 23451.2039 2.4722 -0.0649
10/10/06 04:16:00 23451.1933 2.4726 -0.0650
10/10/06 04:18:00 23451.1842 2.4729 -0.0648
10/10/06 04:20:00 23451.1751 2.4729 -0.0649
10/10/06 04:22:00 23451.1661 2.4733 -0.0650
10/10/06 04:24:00 23451.1570 2.4734 -0.0651
10/10/06 04:26:00 23451.1465 2.4740 -0.0648
10/10/06 04:28:00 23451.1375 2.4740 -0.0649
10/10/06 04:30:00 23451.1284 2.4740 -0.0650
10/10/06 04:32:00 23451.1194 2.4740 -0.0651
10/10/06 04:34:00 23451.1104 2.4741 -0.0652
10/10/06 04:36:00 23451.0999 2.4748 -0.0651
10/10/06 04:38:00 23451.0909 2.4747 -0.0650
10/10/06 04:40:00 23451.0820 2.4751 -0.0650
10/10/06 04:42:00 23451.0731 2.4751 -0.0651
10/10/06 04:44:00 23451.0657 2.4751 -0.0650
10/10/06 04:46:00 23451.0538 2.4758 -0.0651
10/10/06 04:48:00 23451.0448 2.4758 -0.0650
10/10/06 04:50:00 23451.0375 2.4758 -0.0649
10/10/06 04:52:00 23451.0286 2.4758 -0.0650
10/10/06 04:54:00 23451.0167 2.4765 -0.0651
10/10/06 04:56:00 23451.0078 2.4765 -0.0652
10/10/06 04:58:00 23451.0004 2.4761 -0.0651
10/10/06 05:00:00 23450.9916 2.4761 -0.0652
10/10/06 05:02:00 23450.9799 2.4772 -0.0651
10/10/06 05:04:00 23450.9710 2.4772 -0.0652
10/10/06 05:06:00 23450.9637 2.4768 -0.0651
10/10/06 05:08:00 23450.9520 2.4778 -0.0651
10/10/06 05:10:00 23450.9432 2.4779 -0.0652
10/10/06 05:12:00 23450.9345 2.4779 -0.0652
10/10/06 05:14:00 23450.9242 2.4782 -0.0653
10/10/06 05:16:00 23450.9155 2.4785 -0.0651
10/10/06 05:18:00 23450.9068 2.4785 -0.0652
10/10/06 05:20:00 23450.8966 2.4789 -0.0653
10/10/06 05:22:00 23450.8879 2.4788 -0.0652
10/10/06 05:24:00 23450.8792 2.4789 -0.0653
10/10/06 05:26:00 23450.8690 2.4791 -0.0652
10/10/06 05:28:00 23450.8604 2.4792 -0.0653
10/10/06 05:30:00 23450.8517 2.4792 -0.0654
10/10/06 05:32:00 23450.8401 2.4799 -0.0654
10/10/06 05:34:00 23450.8330 2.4798 -0.0652
10/10/06 05:36:00 23450.8244 2.4798 -0.0653
10/10/06 05:38:00 23450.8129 2.4805 -0.0654
10/10/06 05:40:00 23450.8057 2.4802 -0.0653
10/10/06 05:42:00 23450.7972 2.4802 -0.0654
10/10/06 05:44:00 23450.7856 2.4808 -0.0653
10/10/06 05:46:00 23450.7771 2.4809 -0.0656
10/10/06 05:48:00 23450.7672 2.4815 -0.0653
10/10/06 05:50:00 23450.7586 2.4815 -0.0652
10/10/06 05:52:00 23450.7501 2.4815 -0.0653
10/10/06 05:54:00 23450.7401 2.4818 -0.0654
10/10/06 05:56:00 23450.7317 2.4818 -0.0653
10/10/06 05:58:00 23450.7202 2.4825 -0.0654
10/10/06 06:00:00 23450.7132 2.4821 -0.0653
10/10/06 06:02:00 23450.7018 2.4828 -0.0654
10/10/06 06:04:00 23450.6934 2.4828 -0.0655
10/10/06 06:06:00 23450.6850 2.4827 -0.0654
10/10/06 06:08:00 23450.6751 2.4831 -0.0655
10/10/06 06:10:00 23450.6667 2.4831 -0.0656
10/10/06 06:12:00 23450.6569 2.4834 -0.0655
10/10/06 06:14:00 23450.6485 2.4834 -0.0654
10/10/06 06:16:00 23450.6372 2.4841 -0.0655
10/10/06 06:18:00 23450.6303 2.4837 -0.0656
10/10/06 06:20:00 23450.6190 2.4844 -0.0655
10/10/06 06:22:00 23450.6107 2.4843 -0.0654
10/10/06 06:24:00 23450.6009 2.4847 -0.0655
10/10/06 06:26:00 23450.5927 2.4847 -0.0656
10/10/06 06:28:00 23450.5814 2.4853 -0.0655
10/10/06 06:30:00 23450.5746 2.4849 -0.0654
10/10/06 06:32:00 23450.5634 2.4856 -0.0655
10/10/06 06:34:00 23450.5552 2.4856 -0.0656
10/10/06 06:36:00 23450.5455 2.4859 -0.0655
10/10/06 06:38:00 23450.5373 2.4859 -0.0656
10/10/06 06:40:00 23450.5275 2.4859 -0.0657
10/10/06 06:42:00 23450.5194 2.4858 -0.0656
10/10/06 06:44:00 23450.5082 2.4864 -0.0655
10/10/06 06:46:00 23450.4986 2.4869 -0.0658
10/10/06 06:48:00 23450.4905 2.4868 -0.0657
10/10/06 06:50:00 23450.4793 2.4874 -0.0656
10/10/06 06:52:00 23450.4727 2.4871 -0.0657
10/10/06 06:54:00 23450.4616 2.4874 -0.0657
10/10/06 06:56:00 23450.4535 2.4874 -0.0656
10/10/06 06:58:00 23450.4439 2.4877 -0.0657
10/10/06 07:00:00 23450.4329 2.4884 -0.0658
10/10/06 07:02:00 23450.4264 2.4880 -0.0657
10/10/06 07:04:00 23450.4153 2.4883 -0.0658
10/10/06 07:06:00 23450.4073 2.4883 -0.0659
10/10/06 07:08:00 23450.3978 2.4886 -0.0658
10/10/06 07:10:00 23450.3868 2.4892 -0.0657
10/10/06 07:12:00 23450.3788 2.4889 -0.0660
10/10/06 07:14:00 23450.3693 2.4892 -0.0659
10/10/06 07:16:00 23450.3613 2.4891 -0.0658
10/10/06 07:18:00 23450.3519 2.4894 -0.0657
10/10/06 07:20:00 23450.3409 2.4898 -0.0659
10/10/06 07:22:00 23450.3330 2.4897 -0.0658
10/10/06 07:24:00 23450.3236 2.4900 -0.0658
10/10/06 07:26:00 23450.3127 2.4904 -0.0660
10/10/06 07:28:00 23450.3063 2.4900 -0.0659
10/10/06 07:30:00 23450.2955 2.4906 -0.0658
10/10/06 07:32:00 23450.2861 2.4906 -0.0661
10/10/06 07:34:00 23450.2783 2.4906 -0.0660
10/10/06 07:36:00 23450.2674 2.4912 -0.0659
10/10/06 07:38:00 23450.2582 2.4915 -0.0660
10/10/06 07:40:00 23450.2504 2.4915 -0.0659
10/10/06 07:42:00 23450.2411 2.4918 -0.0658
10/10/06 07:44:00 23450.2303 2.4921 -0.0660
10/10/06 07:46:00 23450.2211 2.4924 -0.0660
10/10/06 07:48:00 23450.2132 2.4920 -0.0660
10/10/06 07:50:00 23450.2025 2.4927 -0.0661
10/10/06 07:52:00 23450.1933 2.4930 -0.0660
10/10/06 07:54:00 23450.1855 2.4925 -0.0659
10/10/06 07:56:00 23450.1749 2.4932 -0.0660
10/10/06 07:58:00 23450.1657 2.4932 -0.0661
10/10/06 08:00:00 23450.1565 2.4935 -0.0660
10/10/06 08:02:00 23450.1488 2.4931 -0.0662
10/10/06 08:04:00 23450.1382 2.4938 -0.0661
10/10/06 08:06:00 23450.1290 2.4937 -0.0662
10/10/06 08:08:00 23450.1184 2.4943 -0.0661
10/10/06 08:10:00 23450.1108 2.4943 -0.0660
10/10/06 08:12:00 23450.1018 2.4946 -0.0659
10/10/06 08:14:00 23450.0911 2.4949 -0.0662
10/10/06 08:16:00 23450.0821 2.4952 -0.0661
10/10/06 08:18:00 23450.0730 2.4952 -0.0662
10/10/06 08:20:00 23450.0655 2.4951 -0.0661
10/10/06 08:22:00 23450.0549 2.4954 -0.0661
10/10/06 08:24:00 23450.0459 2.4957 -0.0660
10/10/06 08:26:00 23450.0354 2.4960 -0.0663
10/10/06 08:28:00 23450.0263 2.4959 -0.0662
10/10/06 08:30:00 23450.0189 2.4959 -0.0663
10/10/06 08:32:00 23450.0085 2.4965 -0.0662
10/10/06 08:34:00 23449.9995 2.4968 -0.0661
10/10/06 08:36:00 23449.9905 2.4968 -0.0661
10/10/06 08:38:00 23449.9801 2.4971 -0.0662
10/10/06 08:40:00 23449.9712 2.4973 -0.0661
10/10/06 08:42:00 23449.9608 2.4977 -0.0664
10/10/06 08:44:00 23449.9533 2.4972 -0.0663
10/10/06 08:46:00 23449.9445 2.4975 -0.0662
10/10/06 08:48:00 23449.9341 2.4979 -0.0664
10/10/06 08:50:00 23449.9253 2.4981 -0.0661
10/10/06 08:52:00 23449.9150 2.4988 -0.0662
10/10/06 08:54:00 23449.9061 2.4987 -0.0663
10/10/06 08:56:00 23449.8958 2.4989 -0.0662
10/10/06 08:58:00 23449.8870 2.4993 -0.0663
10/10/06 09:00:00 23449.8797 2.4989 -0.0663
10/10/06 09:02:00 23449.8709 2.4988 -0.0662
10/10/06 09:04:00 23449.8606 2.4991 -0.0665
10/10/06 09:06:00 23449.8519 2.4994 -0.0664
10/10/06 09:08:00 23449.8416 2.4997 -0.0665
10/10/06 09:10:00 23449.8329 2.5000 -0.0664
10/10/06 09:12:00 23449.8227 2.5002 -0.0663
10/10/06 09:14:00 23449.8140 2.5006 -0.0663
10/10/06 09:16:00 23449.8038 2.5008 -0.0664
10/10/06 09:18:00 23449.7951 2.5008 -0.0665
10/10/06 09:20:00 23449.7849 2.5011 -0.0665
10/10/06 09:22:00 23449.7762 2.5009 -0.0664
10/10/06 09:24:00 23449.7662 2.5016 -0.0665
10/10/06 09:26:00 23449.7576 2.5019 -0.0663
10/10/06 09:28:00 23449.7489 2.5018 -0.0663
10/10/06 09:30:00 23449.7388 2.5021 -0.0664
10/10/06 09:32:00 23449.7302 2.5020 -0.0664
10/10/06 09:34:00 23449.7201 2.5023 -0.0665
10/10/06 09:36:00 23449.7115 2.5023 -0.0666
10/10/06 09:38:00 23449.7016 2.5029 -0.0665
10/10/06 09:40:00 23449.6931 2.5032 -0.0664
10/10/06 09:42:00 23449.6830 2.5034 -0.0663
10/10/06 09:44:00 23449.6745 2.5034 -0.0665
10/10/06 09:46:00 23449.6645 2.5036 -0.0664
10/10/06 09:48:00 23449.6560 2.5036 -0.0667
10/10/06 09:50:00 23449.6460 2.5038 -0.0666
10/10/06 09:52:00 23449.6376 2.5041 -0.0665
10/10/06 09:54:00 23449.6276 2.5044 -0.0665
10/10/06 09:56:00 23449.6192 2.5044 -0.0666
10/10/06 09:58:00 23449.6093 2.5047 -0.0667
10/10/06 10:00:00 23449.6008 2.5045 -0.0665
10/10/06 10:02:00 23449.5909 2.5048 -0.0666
10/10/06 10:04:00 23449.5826 2.5051 -0.0665
10/10/06 10:06:00 23449.5742 2.5050 -0.0666
10/10/06 10:08:00 23449.5644 2.5053 -0.0667
10/10/06 10:10:00 23449.5560 2.5052 -0.0665
10/10/06 10:12:00 23449.5462 2.5056 -0.0668
10/10/06 10:14:00 23449.5348 2.5061 -0.0667
10/10/06 10:16:00 23449.5266 2.5064 -0.0666
10/10/06 10:18:00 23449.5168 2.5067 -0.0667
10/10/06 10:20:00 23449.5085 2.5065 -0.0665
10/10/06 10:22:00 23449.4987 2.5069 -0.0668
10/10/06 10:24:00 23449.4905 2.5068 -0.0667
10/10/06 10:26:00 23449.4807 2.5071 -0.0667
10/10/06 10:28:00 23449.4725 2.5069 -0.0666
10/10/06 10:30:00 23449.4613 2.5076 -0.0669
10/10/06 10:32:00 23449.4516 2.5079 -0.0668
10/10/06 10:34:00 23449.4434 2.5078 -0.0668
10/10/06 10:36:00 23449.4337 2.5081 -0.0669
10/10/06 10:38:00 23449.4256 2.5083 -0.0666
10/10/06 10:40:00 23449.4159 2.5086 -0.0667
10/10/06 10:42:00 23449.4077 2.5081 -0.0667
10/10/06 10:44:00 23449.3966 2.5088 -0.0670
10/10/06 10:46:00 23449.3870 2.5090 -0.0669
10/10/06 10:48:00 23449.3789 2.5093 -0.0668
10/10/06 10:50:00 23449.3693 2.5095 -0.0667
10/10/06 10:52:00 23449.3612 2.5091 -0.0669
10/10/06 10:54:00 23449.3501 2.5098 -0.0669
10/10/06 10:56:00 23449.3406 2.5100 -0.0668
10/10/06 10:58:00 23449.3326 2.5103 -0.0667
10/10/06 11:00:00 23449.3230 2.5101 -0.0668
10/10/06 11:02:00 23449.3150 2.5101 -0.0669
10/10/06 11:04:00 23449.3040 2.5107 -0.0669
10/10/06 11:06:00 23449.2946 2.5110 -0.0670
10/10/06 11:08:00 23449.2866 2.5109 -0.0669
10/10/06 11:10:00 23449.2771 2.5112 -0.0669
10/10/06 11:12:00 23449.2662 2.5117 -0.0668
10/10/06 11:14:00 23449.2582 2.5113 -0.0670
10/10/06 11:16:00 23449.2488 2.5119 -0.0668
10/10/06 11:18:00 23449.2409 2.5119 -0.0670
10/10/06 11:20:00 23449.2300 2.5121 -0.0671
10/10/06 11:22:00 23449.2206 2.5124 -0.0671
10/10/06 11:24:00 23449.2128 2.5126 -0.0669
10/10/06 11:26:00 23449.2004 2.5132 -0.0671
10/10/06 11:28:00 23449.1926 2.5131 -0.0670
10/10/06 11:30:00 23449.1847 2.5130 -0.0670
10/10/06 11:32:00 23449.1754 2.5133 -0.0669
10/10/06 11:34:00 23449.1646 2.5138 -0.0668
10/10/06 11:36:00 23449.1553 2.5138 -0.0670
10/10/06 11:38:00 23449.1475 2.5136 -0.0669
10/10/06 11:40:00 23449.1368 2.5143 -0.0670
10/10/06 11:42:00 23449.1275 2.5145 -0.0669
10/10/06 11:44:00 23449.1198 2.5144 -0.0669
10/10/06 11:46:00 23449.1090 2.5146 -0.0670
10/10/06 11:48:00 23449.0998 2.5149 -0.0670
10/10/06 11:50:00 23449.0921 2.5148 -0.0669
10/10/06 11:52:00 23449.0814 2.5154 -0.0670
10/10/06 11:54:00 23449.0722 2.5153 -0.0670
10/10/06 11:56:00 23449.0645 2.5152 -0.0671
10/10/06 11:58:00 23449.0539 2.5158 -0.0670
10/10/06 12:00:00 23449.0448 2.5161 -0.0671
10/10/06 12:02:00 23449.0341 2.5163 -0.0671
10/10/06 12:04:00 23449.0265 2.5163 -0.0672
10/10/06 12:06:00 23449.0174 2.5165 -0.0671
10/10/06 12:08:00 23449.0069 2.5171 -0.0671
10/10/06 12:10:00 23448.9992 2.5166 -0.0672
10/10/06 12:12:00 23448.9872 2.5176 -0.0672
10/10/06 12:14:00 23448.9797 2.5175 -0.0671
10/10/06 12:16:00 23448.9721 2.5170 -0.0672
10/10/06 12:18:00 23448.9601 2.5180 -0.0672
10/10/06 12:20:00 23448.9526 2.5178 -0.0671
10/10/06 12:22:00 23448.9420 2.5181 -0.0673
10/10/06 12:24:00 23448.9331 2.5184 -0.0672
10/10/06 12:26:00 23448.9226 2.5190 -0.0673
10/10/06 12:28:00 23448.9152 2.5189 -0.0672
10/10/06 12:30:00 23448.9062 2.5187 -0.0672
10/10/06 12:32:00 23448.8957 2.5189 -0.0673
10/10/06 12:34:00 23448.8884 2.5192 -0.0672
10/10/06 12:36:00 23448.8779 2.5194 -0.0672
10/10/06 12:38:00 23448.8690 2.5194 -0.0674
10/10/06 12:40:00 23448.8586 2.5200 -0.0673
10/10/06 12:42:00 23448.8513 2.5198 -0.0672
10/10/06 12:44:00 23448.8394 2.5204 -0.0673
10/10/06 12:46:00 23448.8320 2.5200 -0.0675
10/10/06 12:48:00 23448.8218 2.5209 -0.0672
10/10/06 12:50:00 23448.8129 2.5208 -0.0672
10/10/06 12:52:00 23448.8026 2.5211 -0.0675
10/10/06 12:54:00 23448.7953 2.5209 -0.0674
10/10/06 12:56:00 23448.7851 2.5216 -0.0674
10/10/06 12:58:00 23448.7762 2.5214 -0.0673
10/10/06 13:00:00 23448.7660 2.5220 -0.0674
10/10/06 13:02:00 23448.7587 2.5215 -0.0674
10/10/06 13:04:00 23448.7470 2.5221 -0.0674
10/10/06 13:06:00 23448.7368 2.5226 -0.0673
10/10/06 13:08:00 23448.7296 2.5226 -0.0674
10/10/06 13:10:00 23448.7194 2.5228 -0.0674
10/10/06 13:12:00 23448.7107 2.5227 -0.0675
10/10/06 13:14:00 23448.7006 2.5233 -0.0675
10/10/06 13:16:00 23448.6933 2.5228 -0.0674
10/10/06 13:18:00 23448.6833 2.5234 -0.0675
10/10/06 13:20:00 23448.6747 2.5236 -0.0674
10/10/06 13:22:00 23448.6645 2.5238 -0.0674
10/10/06 13:24:00 23448.6544 2.5240 -0.0674
10/10/06 13:26:00 23448.6459 2.5243 -0.0675
10/10/06 13:28:00 23448.6357 2.5246 -0.0675
10/10/06 13:30:00 23448.6286 2.5241 -0.0676
10/10/06 13:32:00 23448.6186 2.5246 -0.0675
10/10/06 13:34:00 23448.6086 2.5249 -0.0675
10/10/06 13:36:00 23448.6000 2.5248 -0.0677
10/10/06 13:38:00 23448.5900 2.5253 -0.0675
10/10/06 13:40:00 23448.5800 2.5256 -0.0677
10/10/06 13:42:00 23448.5716 2.5258 -0.0676
10/10/06 13:44:00 23448.5616 2.5264 -0.0674
10/10/06 13:46:00 23448.5517 2.5266 -0.0675
10/10/06 13:48:00 23448.5447 2.5261 -0.0675
10/10/06 13:50:00 23448.5348 2.5267 -0.0674
10/10/06 13:52:00 23448.5248 2.5269 -0.0675
10/10/06 13:54:00 23448.5164 2.5268 -0.0675
10/10/06 13:56:00 23448.5065 2.5271 -0.0677
10/10/06 13:58:00 23448.4966 2.5272 -0.0676
10/10/06 14:00:00 23448.4883 2.5275 -0.0677
10/10/06 14:02:00 23448.4784 2.5276 -0.0675
10/10/06 14:04:00 23448.4685 2.5279 -0.0677
10/10/06 14:06:00 23448.4617 2.5278 -0.0676
10/10/06 14:08:00 23448.4519 2.5280 -0.0677
10/10/06 14:10:00 23448.4405 2.5286 -0.0677
10/10/06 14:12:00 23448.4308 2.5291 -0.0676
10/10/06 14:14:00 23448.4240 2.5287 -0.0676
10/10/06 14:16:00 23448.4142 2.5289 -0.0677
10/10/06 14:18:00 23448.4044 2.5291 -0.0677
10/10/06 14:20:00 23448.3962 2.5290 -0.0678
10/10/06 14:22:00 23448.3865 2.5295 -0.0677
10/10/06 14:24:00 23448.3768 2.5298 -0.0677
10/10/06 14:26:00 23448.3670 2.5300 -0.0677
10/10/06 14:28:00 23448.3589 2.5302 -0.0676
10/10/06 14:30:00 23448.3492 2.5304 -0.0677
10/10/06 14:32:00 23448.3395 2.5306 -0.0677
10/10/06 14:34:00 23448.3299 2.5309 -0.0678
10/10/06 14:36:00 23448.3202 2.5311 -0.0678
10/10/06 14:38:00 23448.3121 2.5313 -0.0677
10/10/06 14:40:00 23448.3024 2.5312 -0.0679
10/10/06 14:42:00 23448.2928 2.5314 -0.0679
10/10/06 14:44:00 23448.2833 2.5320 -0.0678
10/10/06 14:46:00 23448.2737 2.5322 -0.0678
10/10/06 14:48:00 23448.2671 2.5316 -0.0677
10/10/06 14:50:00 23448.2560 2.5322 -0.0678
10/10/06 14:52:00 23448.2465 2.5325 -0.0680
10/10/06 14:54:00 23448.2371 2.5330 -0.0677
10/10/06 14:56:00 23448.2275 2.5329 -0.0679
10/10/06 14:58:00 23448.2180 2.5334 -0.0678
10/10/06 15:00:00 23448.2100 2.5333 -0.0678
10/10/06 15:02:00 23448.2005 2.5332 -0.0680
10/10/06 15:04:00 23448.1911 2.5337 -0.0677
10/10/06 15:06:00 23448.1816 2.5339 -0.0678
10/10/06 15:08:00 23448.1722 2.5342 -0.0680
10/10/06 15:10:00 23448.1627 2.5343 -0.0678
10/10/06 15:12:00 23448.1533 2.5345 -0.0679
10/10/06 15:14:00 23448.1454 2.5344 -0.0679
10/10/06 15:16:00 23448.1360 2.5346 -0.0678
10/10/06 15:18:00 23448.1267 2.5348 -0.0680
10/10/06 15:20:00 23448.1173 2.5350 -0.0679
10/10/06 15:22:00 23448.1079 2.5352 -0.0679
10/10/06 15:24:00 23448.0986 2.5354 -0.0680
10/10/06 15:26:00 23448.0893 2.5357 -0.0680
10/10/06 15:28:00 23448.0800 2.5358 -0.0679
10/10/06 15:30:00 23448.0692 2.5365 -0.0681
10/10/06 15:32:00 23448.0599 2.5366 -0.0680
10/10/06 15:34:00 23448.0506 2.5368 -0.0680
10/10/06 15:36:00 23448.0444 2.5363 -0.0680
10/10/06 15:38:00 23448.0351 2.5365 -0.0679
10/10/06 15:40:00 23448.0259 2.5367 -0.0679
10/10/06 15:42:00 23448.0152 2.5373 -0.0680
10/10/06 15:44:00 23448.0059 2.5371 -0.0680
10/10/06 15:46:00 23447.9968 2.5376 -0.0679
10/10/06 15:48:00 23447.9875 2.5375 -0.0681
10/10/06 15:50:00 23447.9784 2.5380 -0.0678
10/10/06 15:52:00 23447.9692 2.5379 -0.0680
10/10/06 15:54:00 23447.9601 2.5382 -0.0682
10/10/06 15:56:00 23447.9510 2.5383 -0.0681
10/10/06 15:58:00 23447.9419 2.5386 -0.0681
10/10/06 16:00:00 23447.9313 2.5391 -0.0682
10/10/06 16:02:00 23447.9221 2.5389 -0.0682
10/10/06 16:04:00 23447.9131 2.5395 -0.0681
10/10/06 16:06:00 23447.9040 2.5394 -0.0683
10/10/06 16:08:00 23447.8949 2.5395 -0.0681
10/10/06 16:10:00 23447.8859 2.5397 -0.0682
10/10/06 16:12:00 23447.8769 2.5399 -0.0680
10/10/06 16:14:00 23447.8678 2.5398 -0.0682
10/10/06 16:16:00 23447.8589 2.5403 -0.0679
10/10/06 16:18:00 23447.8484 2.5405 -0.0681
10/10/06 16:20:00 23447.8394 2.5407 -0.0682
10/10/06 16:22:00 23447.8289 2.5412 -0.0680
10/10/06 16:24:00 23447.8184 2.5414 -0.0682
10/10/06 16:26:00 23447.8095 2.5417 -0.0683
10/10/06 16:28:00 23447.8006 2.5418 -0.0681
10/10/06 16:30:00 23447.7917 2.5420 -0.0682
10/10/06 16:32:00 23447.7828 2.5419 -0.0684
10/10/06 16:34:00 23447.7739 2.5420 -0.0682
10/10/06 16:36:00 23447.7650 2.5422 -0.0681
10/10/06 16:38:00 23447.7562 2.5424 -0.0682
10/10/06 16:40:00 23447.7473 2.5423 -0.0683
10/10/06 16:42:00 23447.7370 2.5428 -0.0682
10/10/06 16:44:00 23447.7267 2.5434 -0.0683
10/10/06 16:46:00 23447.7179 2.5436 -0.0683
10/10/06 16:48:00 23447.7075 2.5437 -0.0683
10/10/06 16:50:00 23447.6988 2.5439 -0.0682
10/10/06 16:52:00 23447.6899 2.5438 -0.0684
10/10/06 16:54:00 23447.6813 2.5443 -0.0681
10/10/06 16:56:00 23447.6725 2.5441 -0.0683
10/10/06 16:58:00 23447.6638 2.5444 -0.0683
10/10/06 17:00:00 23447.6520 2.5449 -0.0683
10/10/06 17:02:00 23447.6433 2.5450 -0.0682
10/10/06 17:04:00 23447.6346 2.5449 -0.0684
10/10/06 17:06:00 23447.6259 2.5451 -0.0684
10/10/06 17:08:00 23447.6172 2.5449 -0.0685
10/10/06 17:10:00 23447.6057 2.5461 -0.0682
10/10/06 17:12:00 23447.5970 2.5460 -0.0684
10/10/06 17:14:00 23447.5884 2.5462 -0.0684
10/10/06 17:16:00 23447.5797 2.5459 -0.0683
10/10/06 17:18:00 23447.5696 2.5465 -0.0683
10/10/06 17:20:00 23447.5595 2.5467 -0.0685
10/10/06 17:22:00 23447.5509 2.5469 -0.0684
10/10/06 17:24:00 23447.5423 2.5467 -0.0684
10/10/06 17:26:00 23447.5323 2.5473 -0.0684
10/10/06 17:28:00 23447.5237 2.5471 -0.0684
10/10/06 17:30:00 23447.5137 2.5476 -0.0685
10/10/06 17:32:00 23447.5037 2.5481 -0.0683
10/10/06 17:34:00 23447.4952 2.5480 -0.0684
10/10/06 17:36:00 23447.4867 2.5482 -0.0684
10/10/06 17:38:00 23447.4752 2.5487 -0.0684
10/10/06 17:40:00 23447.4668 2.5488 -0.0683
10/10/06 17:42:00 23447.4583 2.5487 -0.0685
10/10/06 17:44:00 23447.4499 2.5489 -0.0683
10/10/06 17:46:00 23447.4385 2.5494 -0.0685
10/10/06 17:48:00 23447.4301 2.5496 -0.0684
10/10/06 17:50:00 23447.4216 2.5494 -0.0684
10/10/06 17:52:00 23447.4102 2.5500 -0.0686
10/10/06 17:54:00 23447.4019 2.5501 -0.0685
10/10/06 17:56:00 23447.3935 2.5499 -0.0685
10/10/06 17:58:00 23447.3822 2.5508 -0.0684
10/10/06 18:00:00 23447.3738 2.5507 -0.0686
10/10/06 18:02:00 23447.3655 2.5508 -0.0684
10/10/06 18:04:00 23447.3542 2.5513 -0.0684
10/10/06 18:06:00 23447.3459 2.5515 -0.0685
10/10/06 18:08:00 23447.3375 2.5510 -0.0687
10/10/06 18:10:00 23447.3263 2.5519 -0.0687
10/10/06 18:12:00 23447.3180 2.5517 -0.0685
10/10/06 18:14:00 23447.3098 2.5519 -0.0686
10/10/06 18:16:00 23447.2986 2.5527 -0.0685
10/10/06 18:18:00 23447.2903 2.5522 -0.0686
10/10/06 18:20:00 23447.2821 2.5523 -0.0685
10/10/06 18:22:00 23447.2724 2.5525 -0.0685
10/10/06 18:24:00 23447.2628 2.5531 -0.0685
10/10/06 18:26:00 23447.2546 2.5529 -0.0686
10/10/06 18:28:00 23447.2449 2.5531 -0.0688
10/10/06 18:30:00 23447.2353 2.5535 -0.0685
10/10/06 18:32:00 23447.2256 2.5538 -0.0686
10/10/06 18:34:00 23447.2175 2.5536 -0.0687
10/10/06 18:36:00 23447.2078 2.5537 -0.0687
10/10/06 18:38:00 23447.1983 2.5542 -0.0685
10/10/06 18:40:00 23447.1902 2.5540 -0.0686
10/10/06 18:42:00 23447.1791 2.5545 -0.0686
10/10/06 18:44:00 23447.1711 2.5548 -0.0686
10/10/06 18:46:00 23447.1600 2.5549 -0.0688
10/10/06 18:48:00 23447.1520 2.5551 -0.0687
10/10/06 18:50:00 23447.1439 2.5549 -0.0687
10/10/06 18:52:00 23447.1329 2.5554 -0.0687
10/10/06 18:54:00 23447.1250 2.5556 -0.0687
10/10/06 18:56:00 23447.1140 2.5561 -0.0688
10/10/06 18:58:00 23447.1060 2.5559 -0.0688
10/10/06 19:00:00 23447.0950 2.5564 -0.0686
10/10/06 19:02:00 23447.0871 2.5562 -0.0688
10/10/06 19:04:00 23447.0762 2.5571 -0.0687
10/10/06 19:06:00 23447.0683 2.5569 -0.0687
10/10/06 19:08:00 23447.0589 2.5571 -0.0687
10/10/06 19:10:00 23447.0495 2.5572 -0.0687
10/10/06 19:12:00 23447.0401 2.5574 -0.0688
10/10/06 19:14:00 23447.0323 2.5575 -0.0686
10/10/06 19:16:00 23447.0214 2.5578 -0.0690
10/10/06 19:18:00 23447.0136 2.5579 -0.0688
10/10/06 19:20:00 23447.0027 2.5584 -0.0687
10/10/06 19:22:00 23446.9949 2.5582 -0.0687
10/10/06 19:24:00 23446.9841 2.5587 -0.0687
10/10/06 19:26:00 23446.9763 2.5585 -0.0689
10/10/06 19:28:00 23446.9655 2.5591 -0.0689
10/10/06 19:30:00 23446.9578 2.5592 -0.0688
10/10/06 19:32:00 23446.9470 2.5593 -0.0688
10/10/06 19:34:00 23446.9378 2.5598 -0.0687
10/10/06 19:36:00 23446.9301 2.5597 -0.0688
10/10/06 19:38:00 23446.9193 2.5598 -0.0690
10/10/06 19:40:00 23446.9117 2.5600 -0.0689
10/10/06 19:42:00 23446.9009 2.5601 -0.0689
10/10/06 19:44:00 23446.8903 2.5609 -0.0687
10/10/06 19:46:00 23446.8826 2.5608 -0.0688
10/10/06 19:48:00 23446.8719 2.5609 -0.0689
10/10/06 19:50:00 23446.8644 2.5611 -0.0688
10/10/06 19:52:00 23446.8538 2.5617 -0.0690
10/10/06 19:54:00 23446.8446 2.5617 -0.0688
10/10/06 19:56:00 23446.8370 2.5615 -0.0689
10/10/06 19:58:00 23446.8264 2.5621 -0.0689
10/10/06 20:00:00 23446.8189 2.5619 -0.0689
10/10/06 20:02:00 23446.8083 2.5624 -0.0689
10/10/06 20:04:00 23446.7978 2.5629 -0.0689
10/10/06 20:06:00 23446.7902 2.5623 -0.0691
10/10/06 20:08:00 23446.7797 2.5631 -0.0688
10/10/06 20:10:00 23446.7706 2.5629 -0.0690
10/10/06 20:12:00 23446.7617 2.5631 -0.0690
10/10/06 20:14:00 23446.7528 2.5636 -0.0688
10/10/06 20:16:00 23446.7422 2.5638 -0.0690
10/10/06 20:18:00 23446.7348 2.5636 -0.0690
10/10/06 20:20:00 23446.7243 2.5641 -0.0690
10/10/06 20:22:00 23446.7139 2.5645 -0.0689
10/10/06 20:24:00 23446.7065 2.5643 -0.0689
10/10/06 20:26:00 23446.6961 2.5648 -0.0689
10/10/06 20:28:00 23446.6872 2.5650 -0.0689
10/10/06 20:30:00 23446.6798 2.5645 -0.0691
10/10/06 20:32:00 23446.6694 2.5650 -0.0691
10/10/06 20:34:00 23446.6591 2.5655 -0.0692
10/10/06 20:36:00 23446.6488 2.5659 -0.0690
10/10/06 20:38:00 23446.6414 2.5657 -0.0690
10/10/06 20:40:00 23446.6326 2.5658 -0.0689
10/10/06 20:42:00 23446.6222 2.5660 -0.0690
10/10/06 20:44:00 23446.6120 2.5665 -0.0690
10/10/06 20:46:00 23446.6047 2.5663 -0.0691
10/10/06 20:48:00 23446.5945 2.5668 -0.0691
10/10/06 20:50:00 23446.5843 2.5673 -0.0691
10/10/06 20:52:00 23446.5755 2.5674 -0.0689
10/10/06 20:54:00 23446.5682 2.5669 -0.0691
10/10/06 20:56:00 23446.5580 2.5673 -0.0690
10/10/06 20:58:00 23446.5478 2.5678 -0.0690
10/10/06 21:00:00 23446.5376 2.5680 -0.0691
10/10/06 21:02:00 23446.5289 2.5682 -0.0692
10/10/06 21:04:00 23446.5203 2.5683 -0.0692
10/10/06 21:06:00 23446.5117 2.5684 -0.0690
10/10/06 21:08:00 23446.5015 2.5686 -0.0692
10/10/06 21:10:00 23446.4914 2.5691 -0.0692
10/10/06 21:12:00 23446.4813 2.5695 -0.0691
10/10/06 21:14:00 23446.4741 2.5690 -0.0692
10/10/06 21:16:00 23446.4656 2.5691 -0.0691
10/10/06 21:18:00 23446.4555 2.5696 -0.0691
10/10/06 21:20:00 23446.4455 2.5701 -0.0691
10/10/06 21:22:00 23446.4354 2.5703 -0.0693
10/10/06 21:24:00 23446.4269 2.5704 -0.0691
10/10/06 21:26:00 23446.4184 2.5705 -0.0691
10/10/06 21:28:00 23446.4098 2.5703 -0.0693
10/10/06 21:30:00 23446.3998 2.5708 -0.0692
10/10/06 21:32:00 23446.3899 2.5713 -0.0692
10/10/06 21:34:00 23446.3800 2.5717 -0.0690
10/10/06 21:36:00 23446.3714 2.5712 -0.0693
10/10/06 21:38:00 23446.3615 2.5717 -0.0692
10/10/06 21:40:00 23446.3516 2.5722 -0.0692
10/10/06 21:42:00 23446.3447 2.5720 -0.0692
10/10/06 21:44:00 23446.3347 2.5721 -0.0692
10/10/06 21:46:00 23446.3263 2.5722 -0.0692
10/10/06 21:48:00 23446.3165 2.5727 -0.0691
10/10/06 21:50:00 23446.3066 2.5728 -0.0692
10/10/06 21:52:00 23446.2967 2.5730 -0.0694
10/10/06 21:54:00 23446.2884 2.5731 -0.0693
10/10/06 21:56:00 23446.2786 2.5736 -0.0693
10/10/06 21:58:00 23446.2687 2.5737 -0.0693
10/10/06 22:00:00 23446.2589 2.5738 -0.0693
10/10/06 22:02:00 23446.2506 2.5740 -0.0693
10/10/06 22:04:00 23446.2409 2.5744 -0.0691
10/10/06 22:06:00 23446.2311 2.5746 -0.0693
10/10/06 22:08:00 23446.2213 2.5747 -0.0693
10/10/06 22:10:00 23446.2131 2.5749 -0.0693
10/10/06 22:12:00 23446.2034 2.5753 -0.0691
10/10/06 22:14:00 23446.1937 2.5755 -0.0693
10/10/06 22:16:00 23446.1869 2.5748 -0.0693
10/10/06 22:18:00 23446.1772 2.5754 -0.0693
10/10/06 22:20:00 23446.1676 2.5758 -0.0692
10/10/06 22:22:00 23446.1594 2.5756 -0.0693
10/10/06 22:24:00 23446.1497 2.5757 -0.0693
10/10/06 22:26:00 23446.1401 2.5762 -0.0694
10/10/06 22:28:00 23446.1290 2.5767 -0.0694
10/10/06 22:30:00 23446.1194 2.5772 -0.0694
10/10/06 22:32:00 23446.1098 2.5773 -0.0694
10/10/06 22:34:00 23446.1017 2.5771 -0.0694
10/10/06 22:36:00 23446.0921 2.5776 -0.0694
10/10/06 22:38:00 23446.0825 2.5777 -0.0694
10/10/06 22:40:00 23446.0730 2.5781 -0.0692
10/10/06 22:42:00 23446.0650 2.5779 -0.0694
10/10/06 22:44:00 23446.0554 2.5780 -0.0694
10/10/06 22:46:00 23446.0460 2.5785 -0.0692
10/10/06 22:48:00 23446.0364 2.5786 -0.0694
10/10/06 22:50:00 23446.0284 2.5784 -0.0694
10/10/06 22:52:00 23446.0189 2.5785 -0.0694
10/10/06 22:54:00 23446.0095 2.5790 -0.0694
10/10/06 22:56:00 23446.0000 2.5791 -0.0694
10/10/06 22:58:00 23445.9922 2.5793 -0.0694
10/10/06 23:00:00 23445.9827 2.5794 -0.0694
10/10/06 23:02:00 23445.9703 2.5802 -0.0694
10/10/06 23:04:00 23445.9624 2.5800 -0.0696
10/10/06 23:06:00 23445.9530 2.5804 -0.0694
10/10/06 23:08:00 23445.9436 2.5805 -0.0694
10/10/06 23:10:00 23445.9343 2.5807 -0.0696
10/10/06 23:12:00 23445.9264 2.5804 -0.0696
10/10/06 23:14:00 23445.9171 2.5809 -0.0694
10/10/06 23:16:00 23445.9078 2.5810 -0.0694
10/10/06 23:18:00 23445.8970 2.5815 -0.0696
10/10/06 23:20:00 23445.8877 2.5820 -0.0694
10/10/06 23:22:00 23445.8784 2.5817 -0.0696
10/10/06 23:24:00 23445.8706 2.5818 -0.0694
10/10/06 23:26:00 23445.8614 2.5820 -0.0696
10/10/06 23:28:00 23445.8521 2.5821 -0.0696
10/10/06 23:30:00 23445.8415 2.5829 -0.0694
10/10/06 23:32:00 23445.8322 2.5830 -0.0694
10/10/06 23:34:00 23445.8229 2.5828 -0.0697
10/10/06 23:36:00 23445.8138 2.5833 -0.0696
10/10/06 23:38:00 23445.8061 2.5830 -0.0696
10/10/06 23:40:00 23445.7939 2.5838 -0.0696
10/10/06 23:42:00 23445.7863 2.5839 -0.0694
10/10/06 23:44:00 23445.7771 2.5837 -0.0696
10/10/06 23:46:00 23445.7680 2.5838 -0.0697
10/10/06 23:48:00 23445.7589 2.5843 -0.0696
10/10/06 23:50:00 23445.7483 2.5847 -0.0696
10/10/06 23:52:00 23445.7392 2.5848 -0.0696
10/10/06 23:54:00 23445.7301 2.5849 -0.0696
10/10/06 23:56:00 23445.7225 2.5847 -0.0696
10/10/06 23:58:00 23445.7105 2.5855 -0.0696
10/10/07 00:00:00 23445.7015 2.5856 -0.0696
10/10/07 00:02:00 23445.6939 2.5854 -0.0697
10/10/07 00:04:00 23445.6850 2.5858 -0.0696
10/10/07 00:06:00 23445.6745 2.5863 -0.0696
10/10/07 00:08:00 23445.6655 2.5864 -0.0696
10/10/07 00:10:00 23445.6565 2.5865 -0.0696
10/10/07 00:12:00 23445.6460 2.5866 -0.0697
10/10/07 00:14:00 23445.6370 2.5867 -0.0697
10/10/07 00:16:00 23445.6282 2.5872 -0.0695
10/10/07 00:18:00 23445.6192 2.5873 -0.0695
10/10/07 00:20:00 23445.6088 2.5877 -0.0695
10/10/07 00:22:00 23445.5999 2.5878 -0.0695
10/10/07 00:24:00 23445.5925 2.5876 -0.0695
10/10/07 00:26:00 23445.5806 2.5880 -0.0697
10/10/07 00:28:00 23445.5717 2.5882 -0.0698
10/10/07 00:30:00 23445.5644 2.5880 -0.0698
10/10/07 00:32:00 23445.5526 2.5888 -0.0698
10/10/07 00:34:00 23445.5453 2.5889 -0.0697
10/10/07 00:36:00 23445.5365 2.5890 -0.0697
10/10/07 00:38:00 23445.5247 2.5898 -0.0697
10/10/07 00:40:00 23445.5174 2.5895 -0.0697
10/10/07 00:42:00 23445.5056 2.5900 -0.0698
10/10/07 00:44:00 23445.4984 2.5897 -0.0698
10/10/07 00:46:00 23445.4896 2.5898 -0.0698
10/10/07 00:48:00 23445.4779 2.5907 -0.0698
10/10/07 00:50:00 23445.4707 2.5903 -0.0696
10/10/07 00:52:00 23445.4620 2.5904 -0.0696
10/10/07 00:54:00 23445.4503 2.5913 -0.0696
10/10/07 00:56:00 23445.4431 2.5910 -0.0696
10/10/07 00:58:00 23445.4315 2.5918 -0.0696
10/10/07 01:00:00 23445.4242 2.5912 -0.0697
10/10/07 01:02:00 23445.4156 2.5913 -0.0697
10/10/07 01:04:00 23445.4039 2.5918 -0.0699
10/10/07 01:06:00 23445.3968 2.5915 -0.0699
10/10/07 01:08:00 23445.3852 2.5924 -0.0699
10/10/07 01:10:00 23445.3781 2.5921 -0.0699
10/10/07 01:12:00 23445.3666 2.5929 -0.0699
10/10/07 01:14:00 23445.3581 2.5930 -0.0698
10/10/07 01:16:00 23445.3480 2.5934 -0.0697
10/10/07 01:18:00 23445.3395 2.5935 -0.0697
10/10/07 01:20:00 23445.3294 2.5936 -0.0698
10/10/07 01:22:00 23445.3209 2.5937 -0.0698
10/10/07 01:24:00 23445.3123 2.5935 -0.0700
10/10/07 01:26:00 23445.3024 2.5939 -0.0698
10/10/07 01:28:00 23445.2939 2.5940 -0.0698
10/10/07 01:30:00 23445.2840 2.5944 -0.0698
10/10/07 01:32:00 23445.2754 2.5942 -0.0699
10/10/07 01:34:00 23445.2655 2.5946 -0.0699
10/10/07 01:36:00 23445.2571 2.5947 -0.0699
10/10/07 01:38:00 23445.2473 2.5952 -0.0699
10/10/07 01:40:00 23445.2389 2.5952 -0.0697
10/10/07 01:42:00 23445.2274 2.5957 -0.0699
10/10/07 01:44:00 23445.2176 2.5962 -0.0699
10/10/07 01:46:00 23445.2092 2.5962 -0.0697
10/10/07 01:48:00 23445.1993 2.5963 -0.0698
10/10/07 01:50:00 23445.1910 2.5964 -0.0698
10/10/07 01:52:00 23445.1812 2.5965 -0.0700
10/10/07 01:54:00 23445.1729 2.5966 -0.0700
10/10/07 01:56:00 23445.1630 2.5968 -0.0701
10/10/07 01:58:00 23445.1548 2.5968 -0.0699
10/10/07 02:00:00 23445.1435 2.5976 -0.0699
10/10/07 02:02:00 23445.1367 2.5969 -0.0699
10/10/07 02:04:00 23445.1255 2.5978 -0.0699
10/10/07 02:06:00 23445.1158 2.5982 -0.0699
10/10/07 02:08:00 23445.1075 2.5979 -0.0699
10/10/07 02:10:00 23445.0979 2.5984 -0.0698
10/10/07 02:12:00 23445.0897 2.5985 -0.0698
10/10/07 02:14:00 23445.0800 2.5986 -0.0700
10/10/07 02:16:00 23445.0689 2.5994 -0.0700
10/10/07 02:18:00 23445.0621 2.5987 -0.0700
10/10/07 02:20:00 23445.0510 2.5996 -0.0700
10/10/07 02:22:00 23445.0413 2.5996 -0.0699
10/10/07 02:24:00 23445.0333 2.5997 -0.0699
10/10/07 02:26:00 23445.0237 2.6001 -0.0697
10/10/07 02:28:00 23445.0156 2.5999 -0.0701
10/10/07 02:30:00 23445.0045 2.6007 -0.0699
10/10/07 02:32:00 23444.9949 2.6008 -0.0700
10/10/07 02:34:00 23444.9869 2.6008 -0.0698
10/10/07 02:36:00 23444.9773 2.6009 -0.0700
10/10/07 02:38:00 23444.9678 2.6013 -0.0698
10/10/07 02:40:00 23444.9598 2.6011 -0.0700
10/10/07 02:42:00 23444.9487 2.6016 -0.0701
10/10/07 02:44:00 23444.9393 2.6020 -0.0699
10/10/07 02:46:00 23444.9313 2.6017 -0.0701
10/10/07 02:48:00 23444.9218 2.6021 -0.0699
10/10/07 02:50:00 23444.9124 2.6022 -0.0700
10/10/07 02:52:00 23444.9014 2.6026 -0.0700
10/10/07 02:54:00 23444.8935 2.6027 -0.0698
10/10/07 02:56:00 23444.8841 2.6028 -0.0702
10/10/07 02:58:00 23444.8747 2.6032 -0.0700
10/10/07 03:00:00 23444.8668 2.6030 -0.0701
10/10/07 03:02:00 23444.8559 2.6034 -0.0701
10/10/07 03:04:00 23444.8466 2.6038 -0.0699
10/10/07 03:06:00 23444.8372 2.6039 -0.0701
10/10/07 03:08:00 23444.8293 2.6036 -0.0700
10/10/07 03:10:00 23444.8200 2.6041 -0.0700
10/10/07 03:12:00 23444.8092 2.6045 -0.0702
10/10/07 03:14:00 23444.8000 2.6049 -0.0700
10/10/07 03:16:00 23444.7921 2.6046 -0.0700
10/10/07 03:18:00 23444.7828 2.6047 -0.0701
10/10/07 03:20:00 23444.7721 2.6055 -0.0699
10/10/07 03:22:00 23444.7629 2.6056 -0.0701
10/10/07 03:24:00 23444.7521 2.6060 -0.0700
10/10/07 03:26:00 23444.7459 2.6057 -0.0700
10/10/07 03:28:00 23444.7352 2.6062 -0.0700
10/10/07 03:30:00 23444.7260 2.6062 -0.0700
10/10/07 03:32:00 23444.7168 2.6063 -0.0701
10/10/07 03:34:00 23444.7062 2.6071 -0.0701
10/10/07 03:36:00 23444.6985 2.6068 -0.0701
10/10/07 03:38:00 23444.6893 2.6069 -0.0701
10/10/07 03:40:00 23444.6801 2.6069 -0.0700
10/10/07 03:42:00 23444.6696 2.6078 -0.0700
10/10/07 03:44:00 23444.6605 2.6078 -0.0700
10/10/07 03:46:00 23444.6499 2.6083 -0.0702
10/10/07 03:48:00 23444.6437 2.6076 -0.0701
10/10/07 03:50:00 23444.6332 2.6080 -0.0701
10/10/07 03:52:00 23444.6241 2.6081 -0.0701
10/10/07 03:54:00 23444.6150 2.6082 -0.0702
10/10/07 03:56:00 23444.6046 2.6090 -0.0702
10/10/07 03:58:00 23444.5955 2.6091 -0.0702
10/10/07 04:00:00 23444.5850 2.6095 -0.0702
10/10/07 04:02:00 23444.5760 2.6095 -0.0701
10/10/07 04:04:00 23444.5685 2.6093 -0.0703
10/10/07 04:06:00 23444.5595 2.6093 -0.0702
10/10/07 04:08:00 23444.5491 2.6101 -0.0701
10/10/07 04:10:00 23444.5402 2.6102 -0.0702
10/10/07 04:12:00 23444.5312 2.6102 -0.0702
10/10/07 04:14:00 23444.5208 2.6106 -0.0702
10/10/07 04:16:00 23444.5119 2.6108 -0.0703
10/10/07 04:18:00 23444.5030 2.6108 -0.0703
10/10/07 04:20:00 23444.4926 2.6112 -0.0702
10/10/07 04:22:00 23444.4838 2.6113 -0.0702
10/10/07 04:24:00 23444.4734 2.6118 -0.0704
10/10/07 04:26:00 23444.4646 2.6118 -0.0703
10/10/07 04:28:00 23444.4557 2.6118 -0.0703
10/10/07 04:30:00 23444.4454 2.6123 -0.0703
10/10/07 04:32:00 23444.4366 2.6123 -0.0703
10/10/07 04:34:00 23444.4263 2.6128 -0.0704
10/10/07 04:36:00 23444.4176 2.6132 -0.0702
10/10/07 04:38:00 23444.4088 2.6132 -0.0702
10/10/07 04:40:00 23444.4016 2.6129 -0.0702
10/10/07 04:42:00 23444.3913 2.6133 -0.0701
10/10/07 04:44:00 23444.3826 2.6134 -0.0703
10/10/07 04:46:00 23444.3739 2.6135 -0.0703
10/10/07 04:48:00 23444.3637 2.6139 -0.0702
10/10/07 04:50:00 23444.3520 2.6147 -0.0702
10/10/07 04:52:00 23444.3433 2.6145 -0.0705
10/10/07 04:54:00 23444.3346 2.6144 -0.0703
10/10/07 04:56:00 23444.3245 2.6148 -0.0703
10/10/07 04:58:00 23444.3158 2.6149 -0.0702
10/10/07 05:00:00 23444.3058 2.6157 -0.0702
10/10/07 05:02:00 23444.2972 2.6158 -0.0702
10/10/07 05:04:00 23444.2885 2.6155 -0.0703
10/10/07 05:06:00 23444.2785 2.6159 -0.0703
10/10/07 05:08:00 23444.2699 2.6160 -0.0704
10/10/07 05:10:00 23444.2598 2.6163 -0.0702
10/10/07 05:12:00 23444.2513 2.6164 -0.0702
10/10/07 05:14:00 23444.2427 2.6161 -0.0703
10/10/07 05:16:00 23444.2327 2.6166 -0.0705
10/10/07 05:18:00 23444.2243 2.6170 -0.0703
10/10/07 05:20:00 23444.2143 2.6174 -0.0703
10/10/07 05:22:00 23444.2057 2.6170 -0.0702
10/10/07 05:24:00 23444.1943 2.6178 -0.0704
10/10/07 05:26:00 23444.1858 2.6179 -0.0703
10/10/07 05:28:00 23444.1758 2.6180 -0.0705
10/10/07 05:30:00 23444.1674 2.6179 -0.0703
10/10/07 05:32:00 23444.1590 2.6181 -0.0704
10/10/07 05:34:00 23444.1491 2.6185 -0.0704
10/10/07 05:36:00 23444.1407 2.6185 -0.0704
10/10/07 05:38:00 23444.1309 2.6189 -0.0703
10/10/07 05:40:00 23444.1194 2.6194 -0.0704
10/10/07 05:42:00 23444.1111 2.6194 -0.0704
10/10/07 05:44:00 23444.1028 2.6195 -0.0704
10/10/07 05:46:00 23444.0929 2.6195 -0.0705
10/10/07 05:48:00 23444.0846 2.6196 -0.0705
10/10/07 05:50:00 23444.0749 2.6203 -0.0703
10/10/07 05:52:00 23444.0635 2.6207 -0.0703
10/10/07 05:54:00 23444.0553 2.6208 -0.0704
10/10/07 05:56:00 23444.0469 2.6205 -0.0705
10/10/07 05:58:00 23444.0372 2.6209 -0.0703
10/10/07 06:00:00 23444.0289 2.6206 -0.0704
10/10/07 06:02:00 23444.0178 2.6217 -0.0703
10/10/07 06:04:00 23444.0080 2.6218 -0.0704
10/10/07 06:06:00 23443.9998 2.6218 -0.0704
10/10/07 06:08:00 23443.9916 2.6215 -0.0705
10/10/07 06:10:00 23443.9819 2.6219 -0.0705
10/10/07 06:12:00 23443.9707 2.6223 -0.0704
10/10/07 06:14:00 23443.9626 2.6224 -0.0705
10/10/07 06:16:00 23443.9530 2.6228 -0.0705
10/10/07 06:18:00 23443.9449 2.6228 -0.0703
10/10/07 06:20:00 23443.9337 2.6232 -0.0704
10/10/07 06:22:00 23443.9257 2.6233 -0.0704
10/10/07 06:24:00 23443.9160 2.6233 -0.0705
10/10/07 06:26:00 23443.9080 2.6233 -0.0703
10/10/07 06:28:00 23443.8970 2.6242 -0.0705
10/10/07 06:30:00 23443.8874 2.6242 -0.0704
10/10/07 06:32:00 23443.8793 2.6242 -0.0704
10/10/07 06:34:00 23443.8713 2.6239 -0.0705
10/10/07 06:36:00 23443.8603 2.6247 -0.0705
10/10/07 06:38:00 23443.8508 2.6250 -0.0703
10/10/07 06:40:00 23443.8428 2.6247 -0.0704
10/10/07 06:42:00 23443.8319 2.6255 -0.0704
10/10/07 06:44:00 23443.8224 2.6256 -0.0705
10/10/07 06:46:00 23443.8144 2.6253 -0.0706
10/10/07 06:48:00 23443.8035 2.6261 -0.0706
10/10/07 06:50:00 23443.7956 2.6260 -0.0704
10/10/07 06:52:00 23443.7862 2.6261 -0.0705
10/10/07 06:54:00 23443.7753 2.6269 -0.0705
10/10/07 06:56:00 23443.7674 2.6265 -0.0704
10/10/07 06:58:00 23443.7581 2.6269 -0.0704
10/10/07 07:00:00 23443.7472 2.6274 -0.0705
10/10/07 07:02:00 23443.7394 2.6274 -0.0705
10/10/07 07:04:00 23443.7315 2.6270 -0.0705
10/10/07 07:06:00 23443.7206 2.6275 -0.0706
10/10/07 07:08:00 23443.7114 2.6279 -0.0706
10/10/07 07:10:00 23443.7036 2.6279 -0.0704
10/10/07 07:12:00 23443.6928 2.6283 -0.0705
10/10/07 07:14:00 23443.6835 2.6284 -0.0706
10/10/07 07:16:00 23443.6727 2.6287 -0.0705
10/10/07 07:18:00 23443.6650 2.6288 -0.0705
10/10/07 07:20:00 23443.6573 2.6288 -0.0705
10/10/07 07:22:00 23443.6466 2.6292 -0.0704
10/10/07 07:24:00 23443.6373 2.6293 -0.0706
10/10/07 07:26:00 23443.6267 2.6300 -0.0704
10/10/07 07:28:00 23443.6190 2.6297 -0.0705
10/10/07 07:30:00 23443.6083 2.6301 -0.0706
10/10/07 07:32:00 23443.5991 2.6301 -0.0706
10/10/07 07:34:00 23443.5915 2.6302 -0.0705
10/10/07 07:36:00 23443.5810 2.6309 -0.0705
10/10/07 07:38:00 23443.5733 2.6306 -0.0704
10/10/07 07:40:00 23443.5612 2.6314 -0.0706
10/10/07 07:42:00 23443.5536 2.6310 -0.0705
10/10/07 07:44:00 23443.5431 2.6318 -0.0705
10/10/07 07:46:00 23443.5355 2.6315 -0.0706
10/10/07 07:48:00 23443.5249 2.6319 -0.0706
10/10/07 07:50:00 23443.5158 2.6319 -0.0707
10/10/07 07:52:00 23443.5054 2.6326 -0.0705
10/10/07 07:54:00 23443.4978 2.6323 -0.0706
10/10/07 07:56:00 23443.4873 2.6328 -0.0707
10/10/07 07:58:00 23443.4783 2.6328 -0.0707
10/10/07 08:00:00 23443.4679 2.6335 -0.0705
10/10/07 08:02:00 23443.4604 2.6332 -0.0706
10/10/07 08:04:00 23443.4499 2.6336 -0.0705
10/10/07 08:06:00 23443.4425 2.6333 -0.0707
10/10/07 08:08:00 23443.4321 2.6340 -0.0706
10/10/07 08:10:00 23443.4232 2.6340 -0.0706
10/10/07 08:12:00 23443.4128 2.6345 -0.0707
10/10/07 08:14:00 23443.4054 2.6341 -0.0707
10/10/07 08:16:00 23443.3951 2.6348 -0.0705
10/10/07 08:18:00 23443.3847 2.6353 -0.0706
10/10/07 08:20:00 23443.3758 2.6349 -0.0707
10/10/07 08:22:00 23443.3655 2.6357 -0.0707
10/10/07 08:24:00 23443.3581 2.6353 -0.0706
10/10/07 08:26:00 23443.3478 2.6357 -0.0706
10/10/07 08:28:00 23443.3390 2.6358 -0.0707
10/10/07 08:30:00 23443.3288 2.6365 -0.0705
10/10/07 08:32:00 23443.3186 2.6369 -0.0706
10/10/07 08:34:00 23443.3112 2.6362 -0.0707
10/10/07 08:36:00 23443.3010 2.6369 -0.0705
10/10/07 08:38:00 23443.2938 2.6366 -0.0706
10/10/07 08:40:00 23443.2835 2.6370 -0.0706
10/10/07 08:42:00 23443.2733 2.6374 -0.0707
10/10/07 08:44:00 23443.2646 2.6374 -0.0706
10/10/07 08:46:00 23443.2544 2.6378 -0.0706
10/10/07 08:48:00 23443.2443 2.6382 -0.0707
10/10/07 08:50:00 23443.2371 2.6378 -0.0707
10/10/07 08:52:00 23443.2270 2.6383 -0.0708
10/10/07 08:54:00 23443.2183 2.6383 -0.0707
10/10/07 08:56:00 23443.2082 2.6386 -0.0707
10/10/07 08:58:00 23443.1981 2.6391 -0.0708
10/10/07 09:00:00 23443.1910 2.6387 -0.0707
10/10/07 09:02:00 23443.1809 2.6391 -0.0707
10/10/07 09:04:00 23443.1709 2.6398 -0.0705
10/10/07 09:06:00 23443.1623 2.6395 -0.0708
10/10/07 09:08:00 23443.1523 2.6399 -0.0707
10/10/07 09:10:00 23443.1423 2.6406 -0.0705
10/10/07 09:12:00 23443.1323 2.6407 -0.0708
10/10/07 09:14:00 23443.1252 2.6403 -0.0707
10/10/07 09:16:00 23443.1152 2.6407 -0.0707
10/10/07 09:18:00 23443.1053 2.6411 -0.0706
10/10/07 09:20:00 23443.0983 2.6408 -0.0708
10/10/07 09:22:00 23443.0884 2.6411 -0.0707
10/10/07 09:24:00 23443.0770 2.6419 -0.0707
10/10/07 09:26:00 23443.0669 2.6419 -0.0708
10/10/07 09:28:00 23443.0600 2.6415 -0.0707
10/10/07 09:30:00 23443.0502 2.6423 -0.0707
10/10/07 09:32:00 23443.0403 2.6423 -0.0708
10/10/07 09:34:00 23443.0304 2.6427 -0.0707
10/10/07 09:36:00 23443.0235 2.6423 -0.0707
10/10/07 09:38:00 23443.0137 2.6427 -0.0706
10/10/07 09:40:00 23443.0039 2.6431 -0.0707
10/10/07 09:42:00 23442.9941 2.6434 -0.0705
10/10/07 09:44:00 23442.9857 2.6432 -0.0708
10/10/07 09:46:00 23442.9759 2.6435 -0.0707
10/10/07 09:48:00 23442.9661 2.6440 -0.0709
10/10/07 09:50:00 23442.9564 2.6443 -0.0706
10/10/07 09:52:00 23442.9466 2.6447 -0.0708
10/10/07 09:54:00 23442.9398 2.6440 -0.0709
10/10/07 09:56:00 23442.9301 2.6443 -0.0708
10/10/07 09:58:00 23442.9204 2.6447 -0.0708
10/10/07 10:00:00 23442.9107 2.6451 -0.0707
10/10/07 10:02:00 23442.9009 2.6451 -0.0708
10/10/07 10:04:00 23442.8899 2.6462 -0.0706
10/10/07 10:06:00 23442.8831 2.6455 -0.0707
10/10/07 10:08:00 23442.8735 2.6458 -0.0707
10/10/07 10:10:00 23442.8639 2.6463 -0.0708
10/10/07 10:12:00 23442.8542 2.6462 -0.0707
10/10/07 10:14:00 23442.8446 2.6467 -0.0708
10/10/07 10:16:00 23442.8350 2.6470 -0.0706
10/10/07 10:18:00 23442.8253 2.6471 -0.0709
10/10/07 10:20:00 23442.8188 2.6467 -0.0708
10/10/07 10:22:00 23442.8092 2.6471 -0.0708
10/10/07 10:24:00 23442.7981 2.6475 -0.0709
10/10/07 10:26:00 23442.7886 2.6478 -0.0708
10/10/07 10:28:00 23442.7791 2.6482 -0.0708
10/10/07 10:30:00 23442.7696 2.6486 -0.0707
10/10/07 10:32:00 23442.7601 2.6486 -0.0708
10/10/07 10:34:00 23442.7505 2.6486 -0.0709
10/10/07 10:36:00 23442.7412 2.6493 -0.0707
10/10/07 10:38:00 23442.7316 2.6494 -0.0708
10/10/07 10:40:00 23442.7252 2.6490 -0.0708
10/10/07 10:42:00 23442.7157 2.6490 -0.0709
10/10/07 10:44:00 23442.7062 2.6490 -0.0710
10/10/07 10:46:00 23442.6969 2.6497 -0.0708
10/10/07 10:48:00 23442.6875 2.6498 -0.0709
10/10/07 10:50:00 23442.6780 2.6498 -0.0710
10/10/07 10:52:00 23442.6687 2.6501 -0.0707
10/10/07 10:54:00 23442.6593 2.6502 -0.0710
10/10/07 10:56:00 23442.6499 2.6505 -0.0708
10/10/07 10:58:00 23442.6407 2.6509 -0.0709
10/10/07 11:00:00 23442.6313 2.6509 -0.0708
10/10/07 11:02:00 23442.6220 2.6512 -0.0708
10/10/07 11:04:00 23442.6127 2.6513 -0.0709
10/10/07 11:06:00 23442.6034 2.6516 -0.0708
10/10/07 11:08:00 23442.5941 2.6517 -0.0709
10/10/07 11:10:00 23442.5849 2.6520 -0.0709
10/10/07 11:12:00 23442.5741 2.6524 -0.0708
10/10/07 11:14:00 23442.5648 2.6525 -0.0711
10/10/07 11:16:00 23442.5556 2.6528 -0.0708
10/10/07 11:18:00 23442.5464 2.6528 -0.0709
10/10/07 11:20:00 23442.5372 2.6532 -0.0709
10/10/07 11:22:00 23442.5281 2.6535 -0.0708
10/10/07 11:24:00 23442.5188 2.6535 -0.0708
10/10/07 11:26:00 23442.5097 2.6538 -0.0707
10/10/07 11:28:00 23442.5006 2.6539 -0.0708
10/10/07 11:30:00 23442.4915 2.6542 -0.0708
10/10/07 11:32:00 23442.4822 2.6539 -0.0710
10/10/07 11:34:00 23442.4731 2.6542 -0.0708
10/10/07 11:36:00 23442.4625 2.6546 -0.0709
10/10/07 11:38:00 23442.4520 2.6554 -0.0708
10/10/07 11:40:00 23442.4429 2.6554 -0.0709
10/10/07 11:42:00 23442.4339 2.6557 -0.0707
10/10/07 11:44:00 23442.4248 2.6558 -0.0710
10/10/07 11:46:00 23442.4158 2.6557 -0.0709
10/10/07 11:48:00 23442.4068 2.6561 -0.0709
10/10/07 11:50:00 23442.3977 2.6561 -0.0708
10/10/07 11:52:00 23442.3888 2.6564 -0.0707
10/10/07 11:54:00 23442.3798 2.6564 -0.0708
10/10/07 11:56:00 23442.3693 2.6568 -0.0709
10/10/07 11:58:00 23442.3603 2.6569 -0.0710
10/10/07 12:00:00 23442.3514 2.6572 -0.0708
10/10/07 12:02:00 23442.3425 2.6572 -0.0709
10/10/07 12:04:00 23442.3320 2.6575 -0.0708
10/10/07 12:06:00 23442.3232 2.6579 -0.0708
10/10/07 12:08:00 23442.3143 2.6579 -0.0709
10/10/07 12:10:00 23442.3039 2.6583 -0.0710
10/10/07 12:12:00 23442.2950 2.6583 -0.0709
10/10/07 12:14:00 23442.2862 2.6586 -0.0709
10/10/07 12:16:00 23442.2773 2.6587 -0.0710
10/10/07 12:18:00 23442.2684 2.6586 -0.0709
10/10/07 12:20:00 23442.2596 2.6586 -0.0710
10/10/07 12:22:00 23442.2479 2.6597 -0.0708
10/10/07 12:24:00 23442.2390 2.6594 -0.0710
10/10/07 12:26:00 23442.2303 2.6597 -0.0708
10/10/07 12:28:00 23442.2215 2.6597 -0.0709
10/10/07 12:30:00 23442.2128 2.6601 -0.0708
10/10/07 12:32:00 23442.2010 2.6604 -0.0709
10/10/07 12:34:00 23442.1923 2.6608 -0.0709
10/10/07 12:36:00 23442.1836 2.6607 -0.0708
10/10/07 12:38:00 23442.1749 2.6608 -0.0709
10/10/07 12:40:00 23442.1632 2.6615 -0.0710
10/10/07 12:42:00 23442.1546 2.6618 -0.0708
10/10/07 12:44:00 23442.1458 2.6615 -0.0710
10/10/07 12:46:00 23442.1372 2.6618 -0.0708
10/10/07 12:48:00 23442.1270 2.6619 -0.0710
10/10/07 12:50:00 23442.1184 2.6622 -0.0708
10/10/07 12:52:00 23442.1098 2.6622 -0.0709
10/10/07 12:54:00 23442.1012 2.6622 -0.0710
10/10/07 12:56:00 23442.0896 2.6629 -0.0709
10/10/07 12:58:00 23442.0810 2.6629 -0.0710
10/10/07 13:00:00 23442.0724 2.6626 -0.0711
10/10/07 13:02:00 23442.0610 2.6639 -0.0707
10/10/07 13:04:00 23442.0524 2.6636 -0.0710
10/10/07 13:06:00 23442.0438 2.6636 -0.0709
10/10/07 13:08:00 23442.0339 2.6643 -0.0709
10/10/07 13:10:00 23442.0239 2.6646 -0.0708
10/10/07 13:12:00 23442.0153 2.6643 -0.0710
10/10/07 13:14:00 23442.0054 2.6647 -0.0711
10/10/07 13:16:00 23441.9969 2.6646 -0.0709
10/10/07 13:18:00 23441.9885 2.6650 -0.0708
10/10/07 13:20:00 23441.9770 2.6654 -0.0711
10/10/07 13:22:00 23441.9686 2.6654 -0.0710
10/10/07 13:24:00 23441.9602 2.6654 -0.0711
10/10/07 13:26:00 23441.9489 2.6664 -0.0707
10/10/07 13:28:00 23441.9405 2.6664 -0.0708
10/10/07 13:30:00 23441.9321 2.6661 -0.0711
10/10/07 13:32:00 23441.9222 2.6664 -0.0710
10/10/07 13:34:00 23441.9138 2.6660 -0.0711
10/10/07 13:36:00 23441.9026 2.6675 -0.0709
10/10/07 13:38:00 23441.8942 2.6671 -0.0709
10/10/07 13:40:00 23441.8859 2.6671 -0.0710
10/10/07 13:42:00 23441.8745 2.6674 -0.0709
10/10/07 13:44:00 23441.8663 2.6674 -0.0710
10/10/07 13:46:00 23441.8565 2.6678 -0.0711
10/10/07 13:48:00 23441.8483 2.6680 -0.0707
10/10/07 13:50:00 23441.8386 2.6684 -0.0708
10/10/07 13:52:00 23441.8288 2.6685 -0.0711
10/10/07 13:54:00 23441.8206 2.6684 -0.0708
10/10/07 13:56:00 23441.8093 2.6688 -0.0711
10/10/07 13:58:00 23441.8011 2.6688 -0.0710
10/10/07 14:00:00 23441.7901 2.6698 -0.0708
10/10/07 14:02:00 23441.7819 2.6698 -0.0709
10/10/07 14:04:00 23441.7737 2.6694 -0.0710
10/10/07 14:06:00 23441.7641 2.6698 -0.0709
10/10/07 14:08:00 23441.7559 2.6698 -0.0710
10/10/07 14:10:00 23441.7448 2.6702 -0.0711
10/10/07 14:12:00 23441.7367 2.6701 -0.0710
10/10/07 14:14:00 23441.7256 2.6709 -0.0711
10/10/07 14:16:00 23441.7175 2.6704 -0.0710
10/10/07 14:18:00 23441.7079 2.6708 -0.0711
10/10/07 14:20:00 23441.7000 2.6711 -0.0709
10/10/07 14:22:00 23441.6890 2.6718 -0.0708
10/10/07 14:24:00 23441.6809 2.6714 -0.0709
10/10/07 14:26:00 23441.6699 2.6722 -0.0710
10/10/07 14:28:00 23441.6618 2.6718 -0.0710
10/10/07 14:30:00 23441.6523 2.6722 -0.0710
10/10/07 14:32:00 23441.6444 2.6722 -0.0711
10/10/07 14:34:00 23441.6334 2.6725 -0.0710
10/10/07 14:36:00 23441.6225 2.6732 -0.0711
10/10/07 14:38:00 23441.6145 2.6732 -0.0710
10/10/07 14:40:00 23441.6036 2.6735 -0.0709
10/10/07 14:42:00 23441.5957 2.6735 -0.0710
10/10/07 14:44:00 23441.5862 2.6735 -0.0711
10/10/07 14:46:00 23441.5783 2.6734 -0.0710
10/10/07 14:48:00 23441.5675 2.6742 -0.0709
10/10/07 14:50:00 23441.5596 2.6738 -0.0712
10/10/07 14:52:00 23441.5488 2.6745 -0.0709
10/10/07 14:54:00 23441.5394 2.6745 -0.0712
10/10/07 14:56:00 23441.5316 2.6745 -0.0711
10/10/07 14:58:00 23441.5208 2.6752 -0.0710
10/10/07 15:00:00 23441.5130 2.6748 -0.0711
10/10/07 15:02:00 23441.5022 2.6755 -0.0710
10/10/07 15:04:00 23441.4929 2.6756 -0.0713
10/10/07 15:06:00 23441.4852 2.6754 -0.0710
10/10/07 15:08:00 23441.4745 2.6761 -0.0710
10/10/07 15:10:00 23441.4637 2.6766 -0.0712
10/10/07 15:12:00 23441.4560 2.6765 -0.0710
10/10/07 15:14:00 23441.4468 2.6768 -0.0709
10/10/07 15:16:00 23441.4391 2.6765 -0.0711
10/10/07 15:18:00 23441.4284 2.6771 -0.0709
10/10/07 15:20:00 23441.4177 2.6775 -0.0710
10/10/07 15:22:00 23441.4101 2.6774 -0.0709
10/10/07 15:24:00 23441.4010 2.6778 -0.0710
10/10/07 15:26:00 23441.3904 2.6781 -0.0709
10/10/07 15:28:00 23441.3828 2.6781 -0.0708
10/10/07 15:30:00 23441.3721 2.6781 -0.0712
10/10/07 15:32:00 23441.3629 2.6781 -0.0711
10/10/07 15:34:00 23441.3524 2.6788 -0.0711
10/10/07 15:36:00 23441.3448 2.6787 -0.0710
10/10/07 15:38:00 23441.3343 2.6792 -0.0712
10/10/07 15:40:00 23441.3253 2.6794 -0.0710
10/10/07 15:42:00 23441.3177 2.6790 -0.0711
10/10/07 15:44:00 23441.3072 2.6797 -0.0710
10/10/07 15:46:00 23441.2968 2.6804 -0.0709
10/10/07 15:48:00 23441.2878 2.6804 -0.0710
10/10/07 15:50:00 23441.2801 2.6797 -0.0712
10/10/07 15:52:00 23441.2697 2.6804 -0.0711
10/10/07 15:54:00 23441.2593 2.6810 -0.0709
10/10/07 15:56:00 23441.2504 2.6810 -0.0710
10/10/07 15:58:00 23441.2415 2.6813 -0.0709
10/10/07 16:00:00 23441.2326 2.6814 -0.0711
10/10/07 16:02:00 23441.2220 2.6813 -0.0712
10/10/07 16:04:00 23441.2117 2.6820 -0.0711
10/10/07 16:06:00 23441.2044 2.6820 -0.0710
10/10/07 16:08:00 23441.1955 2.6820 -0.0711
10/10/07 16:10:00 23441.1852 2.6826 -0.0709
10/10/07 16:12:00 23441.1748 2.6830 -0.0710
10/10/07 16:14:00 23441.1659 2.6826 -0.0712
10/10/07 16:16:00 23441.1586 2.6826 -0.0711
10/10/07 16:18:00 23441.1484 2.6832 -0.0709
10/10/07 16:20:00 23441.1381 2.6836 -0.0709
10/10/07 16:22:00 23441.1294 2.6839 -0.0709
10/10/07 16:24:00 23441.1190 2.6839 -0.0711
10/10/07 16:26:00 23441.1117 2.6835 -0.0710
10/10/07 16:28:00 23441.1016 2.6842 -0.0711
10/10/07 16:30:00 23441.0929 2.6846 -0.0710
10/10/07 16:32:00 23441.0826 2.6846 -0.0712
10/10/07 16:34:00 23441.0724 2.6849 -0.0711
10/10/07 16:36:00 23441.0637 2.6851 -0.0709
10/10/07 16:38:00 23441.0536 2.6855 -0.0710
10/10/07 16:40:00 23441.0463 2.6848 -0.0712
10/10/07 16:42:00 23441.0362 2.6855 -0.0711
10/10/07 16:44:00 23441.0276 2.6857 -0.0709
10/10/07 16:46:00 23441.0175 2.6861 -0.0710
10/10/07 16:48:00 23441.0073 2.6861 -0.0712
10/10/07 16:50:00 23440.9988 2.6864 -0.0711
10/10/07 16:52:00 23440.9887 2.6867 -0.0710
10/10/07 16:54:00 23440.9787 2.6874 -0.0709
10/10/07 16:56:00 23440.9700 2.6871 -0.0712
10/10/07 16:58:00 23440.9630 2.6870 -0.0711
10/10/07 17:00:00 23440.9530 2.6873 -0.0710
10/10/07 17:02:00 23440.9429 2.6873 -0.0712
10/10/07 17:04:00 23440.9344 2.6876 -0.0710
10/10/07 17:06:00 23440.9244 2.6880 -0.0710
10/10/07 17:08:00 23440.9144 2.6880 -0.0713
10/10/07 17:10:00 23440.9060 2.6882 -0.0710
10/10/07 17:12:00 23440.8961 2.6889 -0.0709
10/10/07 17:14:00 23440.8861 2.6890 -0.0712
10/10/07 17:16:00 23440.8776 2.6889 -0.0711
10/10/07 17:18:00 23440.8678 2.6896 -0.0710
10/10/07 17:20:00 23440.8578 2.6895 -0.0711
10/10/07 17:22:00 23440.8494 2.6895 -0.0711
10/10/07 17:24:00 23440.8396 2.6902 -0.0711
10/10/07 17:26:00 23440.8297 2.6902 -0.0711
10/10/07 17:28:00 23440.8214 2.6905 -0.0710
10/10/07 17:30:00 23440.8115 2.6908 -0.0709
10/10/07 17:32:00 23440.8016 2.6908 -0.0712
10/10/07 17:34:00 23440.7934 2.6911 -0.0709
10/10/07 17:36:00 23440.7835 2.6911 -0.0711
10/10/07 17:38:00 23440.7737 2.6915 -0.0712
10/10/07 17:40:00 23440.7655 2.6917 -0.0710
10/10/07 17:42:00 23440.7557 2.6917 -0.0710
10/10/07 17:44:00 23440.7460 2.6924 -0.0710
10/10/07 17:46:00 23440.7377 2.6920 -0.0712
10/10/07 17:48:00 23440.7280 2.6923 -0.0711
10/10/07 17:50:00 23440.7182 2.6923 -0.0713
10/10/07 17:52:00 23440.7101 2.6926 -0.0711
10/10/07 17:54:00 23440.7004 2.6929 -0.0710
10/10/07 17:56:00 23440.6906 2.6929 -0.0712
10/10/07 17:58:00 23440.6826 2.6932 -0.0709
10/10/07 18:00:00 23440.6728 2.6932 -0.0712
10/10/07 18:02:00 23440.6633 2.6938 -0.0709
10/10/07 18:04:00 23440.6551 2.6934 -0.0710
10/10/07 18:06:00 23440.6425 2.6945 -0.0711
10/10/07 18:08:00 23440.6343 2.6942 -0.0713
10/10/07 18:10:00 23440.6249 2.6948 -0.0710
10/10/07 18:12:00 23440.6153 2.6952 -0.0711
10/10/07 18:14:00 23440.6072 2.6947 -0.0712
10/10/07 18:16:00 23440.5977 2.6954 -0.0709
10/10/07 18:18:00 23440.5881 2.6953 -0.0710
10/10/07 18:20:00 23440.5802 2.6956 -0.0709
10/10/07 18:22:00 23440.5706 2.6956 -0.0709
10/10/07 18:24:00 23440.5596 2.6963 -0.0710
10/10/07 18:26:00 23440.5501 2.6963 -0.0711
10/10/07 18:28:00 23440.5407 2.6969 -0.0708
10/10/07 18:30:00 23440.5327 2.6965 -0.0709
10/10/07 18:32:00 23440.5232 2.6965 -0.0711
10/10/07 18:34:00 23440.5137 2.6968 -0.0710
10/10/07 18:36:00 23440.5028 2.6972 -0.0712
10/10/07 18:38:00 23440.4950 2.6975 -0.0710
10/10/07 18:40:00 23440.4855 2.6975 -0.0712
10/10/07 18:42:00 23440.4762 2.6978 -0.0711
10/10/07 18:44:00 23440.4682 2.6974 -0.0712
10/10/07 18:46:00 23440.4590 2.6980 -0.0709
10/10/07 18:48:00 23440.4481 2.6984 -0.0712
10/10/07 18:50:00 23440.4387 2.6983 -0.0712
10/10/07 18:52:00 23440.4295 2.6990 -0.0710
10/10/07 18:54:00 23440.4216 2.6986 -0.0712
10/10/07 18:56:00 23440.4094 2.6997 -0.0711
10/10/07 18:58:00 23440.4015 2.6992 -0.0711
10/10/07 19:00:00 23440.3923 2.6999 -0.0709
10/10/07 19:02:00 23440.3830 2.6998 -0.0709
10/10/07 19:04:00 23440.3752 2.6995 -0.0712
10/10/07 19:06:00 23440.3631 2.7005 -0.0711
10/10/07 19:08:00 23440.3553 2.7001 -0.0711
10/10/07 19:10:00 23440.3462 2.7008 -0.0711
10/10/07 19:12:00 23440.3369 2.7008 -0.0711
10/10/07 19:14:00 23440.3262 2.7011 -0.0712
10/10/07 19:16:00 23440.3172 2.7017 -0.0709
10/10/07 19:18:00 23440.3094 2.7009 -0.0711
10/10/07 19:20:00 23440.2972 2.7017 -0.0712
10/10/07 19:22:00 23440.2897 2.7019 -0.0709
10/10/07 19:24:00 23440.2805 2.7019 -0.0711
10/10/07 19:26:00 23440.2714 2.7019 -0.0712
10/10/07 19:28:00 23440.2609 2.7029 -0.0710
10/10/07 19:30:00 23440.2518 2.7029 -0.0710
10/10/07 19:32:00 23440.2442 2.7024 -0.0711
10/10/07 19:34:00 23440.2322 2.7035 -0.0710
10/10/07 19:36:00 23440.2246 2.7031 -0.0710
10/10/07 19:38:00 23440.2155 2.7030 -0.0711
10/10/07 19:40:00 23440.2051 2.7041 -0.0710
10/10/07 19:42:00 23440.1961 2.7040 -0.0710
10/10/07 19:44:00 23440.1871 2.7040 -0.0711
10/10/07 19:46:00 23440.1766 2.7047 -0.0710
10/10/07 19:48:00 23440.1676 2.7046 -0.0711
10/10/07 19:50:00 23440.1601 2.7042 -0.0711
10/10/07 19:52:00 23440.1482 2.7050 -0.0713
10/10/07 19:54:00 23440.1409 2.7052 -0.0709
10/10/07 19:56:00 23440.1304 2.7055 -0.0710
10/10/07 19:58:00 23440.1215 2.7054 -0.0710
10/10/07 20:00:00 23440.1126 2.7054 -0.0711
10/10/07 20:02:00 23440.1023 2.7061 -0.0710
10/10/07 20:04:00 23440.0934 2.7060 -0.0710
10/10/07 20:06:00 23440.0830 2.7063 -0.0711
10/10/07 20:08:00 23440.0741 2.7063 -0.0711
10/10/07 20:10:00 23440.0669 2.7065 -0.0709
10/10/07 20:12:00 23440.0551 2.7073 -0.0711
10/10/07 20:14:00 23440.0478 2.7069 -0.0712
10/10/07 20:16:00 23440.0360 2.7076 -0.0712
10/10/07 20:18:00 23440.0287 2.7075 -0.0711
10/10/07 20:20:00 23440.0199 2.7075 -0.0712
10/10/07 20:22:00 23440.0097 2.7077 -0.0711
10/10/07 20:24:00 23440.0009 2.7077 -0.0711
10/10/07 20:26:00 23439.9907 2.7080 -0.0712
10/10/07 20:28:00 23439.9821 2.7087 -0.0709
10/10/07 20:30:00 23439.9719 2.7090 -0.0710
10/10/07 20:32:00 23439.9632 2.7089 -0.0710
10/10/07 20:34:00 23439.9530 2.7093 -0.0711
10/10/07 20:36:00 23439.9443 2.7092 -0.0711
10/10/07 20:38:00 23439.9341 2.7096 -0.0712
10/10/07 20:40:00 23439.9256 2.7099 -0.0711
10/10/07 20:42:00 23439.9154 2.7101 -0.0710
10/10/07 20:44:00 23439.9068 2.7101 -0.0710
10/10/07 20:46:00 23439.8967 2.7104 -0.0711
10/10/07 20:48:00 23439.8881 2.7103 -0.0711
10/10/07 20:50:00 23439.8780 2.7107 -0.0712
10/10/07 20:52:00 23439.8694 2.7106 -0.0712
10/10/07 20:54:00 23439.8596 2.7116 -0.0710
10/10/07 20:56:00 23439.8510 2.7116 -0.0710
10/10/07 20:58:00 23439.8410 2.7119 -0.0711
10/10/07 21:00:00 23439.8324 2.7118 -0.0710
10/10/07 21:02:00 23439.8224 2.7121 -0.0710
10/10/07 21:04:00 23439.8140 2.7121 -0.0711
10/10/07 21:06:00 23439.8040 2.7124 -0.0711
10/10/07 21:08:00 23439.7940 2.7128 -0.0712
10/10/07 21:10:00 23439.7856 2.7126 -0.0711
10/10/07 21:12:00 23439.7756 2.7130 -0.0711
10/10/07 21:14:00 23439.7672 2.7129 -0.0712
10/10/07 21:16:00 23439.7574 2.7135 -0.0709
10/10/07 21:18:00 23439.7490 2.7135 -0.0709
10/10/07 21:20:00 23439.7391 2.7138 -0.0710
10/10/07 21:22:00 23439.7277 2.7144 -0.0709
10/10/07 21:24:00 23439.7208 2.7140 -0.0709
10/10/07 21:26:00 23439.7110 2.7144 -0.0710
10/10/07 21:28:00 23439.6997 2.7151 -0.0710
10/10/07 21:30:00 23439.6928 2.7146 -0.0709
10/10/07 21:32:00 23439.6816 2.7153 -0.0710
10/10/07 21:34:00 23439.6748 2.7148 -0.0710
10/10/07 21:36:00 23439.6635 2.7155 -0.0709
10/10/07 21:38:00 23439.6537 2.7158 -0.0710
10/10/07 21:40:00 23439.6455 2.7158 -0.0710
10/10/07 21:42:00 23439.6357 2.7160 -0.0709
10/10/07 21:44:00 23439.6260 2.7164 -0.0709
10/10/07 21:46:00 23439.6178 2.7163 -0.0710
10/10/07 21:48:00 23439.6081 2.7166 -0.0709
10/10/07 21:50:00 23439.5969 2.7173 -0.0709
10/10/07 21:52:00 23439.5902 2.7169 -0.0710
10/10/07 21:54:00 23439.5791 2.7175 -0.0709
10/10/07 21:56:00 23439.5695 2.7178 -0.0709
10/10/07 21:58:00 23439.5613 2.7178 -0.0710
10/10/07 22:00:00 23439.5517 2.7181 -0.0709
10/10/07 22:02:00 23439.5421 2.7184 -0.0709
10/10/07 22:04:00 23439.5325 2.7187 -0.0710
10/10/07 22:06:00 23439.5244 2.7186 -0.0708
10/10/07 22:08:00 23439.5149 2.7189 -0.0709
10/10/07 22:10:00 23439.5039 2.7197 -0.0709
10/10/07 22:12:00 23439.4973 2.7191 -0.0708
10/10/07 22:14:00 23439.4861 2.7192 -0.0712
10/10/07 22:16:00 23439.4766 2.7195 -0.0712
10/10/07 22:18:00 23439.4671 2.7198 -0.0711
10/10/07 22:20:00 23439.4591 2.7197 -0.0712
10/10/07 22:22:00 23439.4497 2.7200 -0.0710
10/10/07 22:24:00 23439.4387 2.7207 -0.0711
10/10/07 22:26:00 23439.4293 2.7210 -0.0710
10/10/07 22:28:00 23439.4213 2.7209 -0.0710
10/10/07 22:30:00 23439.4119 2.7212 -0.0709
10/10/07 22:32:00 23439.4025 2.7215 -0.0710
10/10/07 22:34:00 23439.3930 2.7211 -0.0711
10/10/07 22:36:00 23439.3821 2.7217 -0.0710
10/10/07 22:38:00 23439.3757 2.7213 -0.0711
10/10/07 22:40:00 23439.3649 2.7219 -0.0710
10/10/07 22:42:00 23439.3555 2.7223 -0.0710
10/10/07 22:44:00 23439.3462 2.7225 -0.0709
10/10/07 22:46:00 23439.3354 2.7232 -0.0708
10/10/07 22:48:00 23439.3289 2.7221 -0.0711
10/10/07 22:50:00 23439.3182 2.7227 -0.0710
10/10/07 22:52:00 23439.3089 2.7231 -0.0711
10/10/07 22:54:00 23439.2996 2.7233 -0.0709
10/10/07 22:56:00 23439.2904 2.7236 -0.0710
10/10/07 22:58:00 23439.2797 2.7243 -0.0709
10/10/07 23:00:00 23439.2703 2.7239 -0.0712
10/10/07 23:02:00 23439.2626 2.7238 -0.0711
10/10/07 23:04:00 23439.2534 2.7242 -0.0712
10/10/07 23:06:00 23439.2442 2.7244 -0.0710
10/10/07 23:08:00 23439.2336 2.7251 -0.0709
10/10/07 23:10:00 23439.2244 2.7251 -0.0711
10/10/07 23:12:00 23439.2152 2.7253 -0.0710
10/10/07 23:14:00 23439.2046 2.7260 -0.0709
10/10/07 23:16:00 23439.1955 2.7262 -0.0708
10/10/07 23:18:00 23439.1879 2.7262 -0.0708
10/10/07 23:20:00 23439.1786 2.7258 -0.0710
10/10/07 23:22:00 23439.1696 2.7260 -0.0709
10/10/07 23:24:00 23439.1605 2.7263 -0.0709
10/10/07 23:26:00 23439.1500 2.7270 -0.0708
10/10/07 23:28:00 23439.1408 2.7266 -0.0712
10/10/07 23:30:00 23439.1318 2.7269 -0.0710
10/10/07 23:32:00 23439.1213 2.7276 -0.0709
10/10/07 23:34:00 23439.1123 2.7278 -0.0708
10/10/07 23:36:00 23439.1032 2.7275 -0.0712
10/10/07 23:38:00 23439.0927 2.7281 -0.0710
10/10/07 23:40:00 23439.0838 2.7284 -0.0709
10/10/07 23:42:00 23439.0747 2.7283 -0.0709
10/10/07 23:44:00 23439.0643 2.7289 -0.0708
10/10/07 23:46:00 23439.0554 2.7293 -0.0709
10/10/07 23:48:00 23439.0464 2.7289 -0.0711
10/10/07 23:50:00 23439.0375 2.7292 -0.0711
10/10/07 23:52:00 23439.0271 2.7298 -0.0710
10/10/07 23:54:00 23439.0183 2.7301 -0.0709
10/10/07 23:56:00 23439.0092 2.7297 -0.0710
10/10/07 23:58:00 23438.9989 2.7303 -0.0709
10/10/08 00:00:00 23438.9901 2.7306 -0.0708
10/10/08 00:02:00 23438.9811 2.7302 -0.0710
10/10/08 00:04:00 23438.9709 2.7308 -0.0709
10/10/08 00:06:00 23438.9621 2.7311 -0.0709
10/10/08 00:08:00 23438.9532 2.7311 -0.0709
10/10/08 00:10:00 23438.9445 2.7313 -0.0708
10/10/08 00:12:00 23438.9341 2.7313 -0.0710
10/10/08 00:14:00 23438.9254 2.7316 -0.0709
10/10/08 00:16:00 23438.9167 2.7318 -0.0708
10/10/08 00:18:00 23438.9063 2.7318 -0.0709
10/10/08 00:20:00 23438.8976 2.7320 -0.0708
10/10/08 00:22:00 23438.8890 2.7324 -0.0709
10/10/08 00:24:00 23438.8787 2.7327 -0.0709
10/10/08 00:26:00 23438.8701 2.7329 -0.0708
10/10/08 00:28:00 23438.8613 2.7325 -0.0710
10/10/08 00:30:00 23438.8512 2.7332 -0.0709
10/10/08 00:32:00 23438.8411 2.7338 -0.0707
10/10/08 00:34:00 23438.8309 2.7338 -0.0709
10/10/08 00:36:00 23438.8223 2.7340 -0.0708
10/10/08 00:38:00 23438.8136 2.7340 -0.0710
10/10/08 00:40:00 23438.8036 2.7347 -0.0709
10/10/08 00:42:00 23438.7949 2.7343 -0.0711
10/10/08 00:44:00 23438.7864 2.7345 -0.0709
10/10/08 00:46:00 23438.7762 2.7345 -0.0711
10/10/08 00:48:00 23438.7677 2.7347 -0.0708
10/10/08 00:50:00 23438.7563 2.7357 -0.0707
10/10/08 00:52:00 23438.7476 2.7354 -0.0711
10/10/08 00:54:00 23438.7392 2.7356 -0.0709
10/10/08 00:56:00 23438.7292 2.7359 -0.0710
10/10/08 00:58:00 23438.7207 2.7362 -0.0708
10/10/08 01:00:00 23438.7121 2.7358 -0.0710
10/10/08 01:02:00 23438.7007 2.7367 -0.0707
10/10/08 01:04:00 23438.6907 2.7368 -0.0711
10/10/08 01:06:00 23438.6823 2.7370 -0.0710
10/10/08 01:08:00 23438.6739 2.7370 -0.0710
10/10/08 01:10:00 23438.6655 2.7371 -0.0707
10/10/08 01:12:00 23438.6540 2.7375 -0.0709
10/10/08 01:14:00 23438.6442 2.7381 -0.0708
10/10/08 01:16:00 23438.6358 2.7377 -0.0709
10/10/08 01:18:00 23438.6275 2.7380 -0.0708
10/10/08 01:20:00 23438.6176 2.7383 -0.0709
10/10/08 01:22:00 23438.6064 2.7393 -0.0707
10/10/08 01:24:00 23438.5980 2.7389 -0.0709
10/10/08 01:26:00 23438.5895 2.7384 -0.0709
10/10/08 01:28:00 23438.5798 2.7391 -0.0710
10/10/08 01:30:00 23438.5700 2.7394 -0.0710
10/10/08 01:32:00 23438.5603 2.7400 -0.0707
10/10/08 01:34:00 23438.5520 2.7396 -0.0709
10/10/08 01:36:00 23438.5438 2.7398 -0.0708
10/10/08 01:38:00 23438.5325 2.7402 -0.0709
10/10/08 01:40:00 23438.5228 2.7405 -0.0710
10/10/08 01:42:00 23438.5146 2.7408 -0.0709
10/10/08 01:44:00 23438.5063 2.7403 -0.0709
10/10/08 01:46:00 23438.4953 2.7413 -0.0707
10/10/08 01:48:00 23438.4870 2.7409 -0.0709
10/10/08 01:50:00 23438.4773 2.7412 -0.0710
10/10/08 01:52:00 23438.4662 2.7419 -0.0710
10/10/08 01:54:00 23438.4581 2.7417 -0.0708
10/10/08 01:56:00 23438.4500 2.7420 -0.0707
10/10/08 01:58:00 23438.4388 2.7423 -0.0707
10/10/08 02:00:00 23438.4292 2.7423 -0.0711
10/10/08 02:02:00 23438.4212 2.7426 -0.0710
10/10/08 02:04:00 23438.4101 2.7432 -0.0708
10/10/08 02:06:00 23438.4020 2.7428 -0.0710
10/10/08 02:08:00 23438.3940 2.7430 -0.0707
10/10/08 02:10:00 23438.3829 2.7434 -0.0711
10/10/08 02:12:00 23438.3734 2.7436 -0.0709
10/10/08 02:14:00 23438.3655 2.7439 -0.0708
10/10/08 02:16:00 23438.3544 2.7442 -0.0708
10/10/08 02:18:00 23438.3463 2.7438 -0.0710
10/10/08 02:20:00 23438.3370 2.7444 -0.0709
10/10/08 02:22:00 23438.3276 2.7447 -0.0709
10/10/08 02:24:00 23438.3180 2.7446 -0.0709
10/10/08 02:26:00 23438.3072 2.7456 -0.0706
10/10/08 02:28:00 23438.2992 2.7452 -0.0710
10/10/08 02:30:00 23438.2913 2.7451 -0.0708
10/10/08 02:32:00 23438.2805 2.7461 -0.0707
10/10/08 02:34:00 23438.2711 2.7460 -0.0707
10/10/08 02:36:00 23438.2602 2.7463 -0.0709
10/10/08 02:38:00 23438.2523 2.7463 -0.0709
10/10/08 02:40:00 23438.2446 2.7465 -0.0706
10/10/08 02:42:00 23438.2337 2.7468 -0.0708
10/10/08 02:44:00 23438.2258 2.7463 -0.0708
10/10/08 02:46:00 23438.2150 2.7470 -0.0708
10/10/08 02:48:00 23438.2058 2.7477 -0.0707
10/10/08 02:50:00 23438.1950 2.7479 -0.0707
10/10/08 02:52:00 23438.1872 2.7475 -0.0709
10/10/08 02:54:00 23438.1765 2.7482 -0.0709
10/10/08 02:56:00 23438.1688 2.7484 -0.0706
10/10/08 02:58:00 23438.1580 2.7487 -0.0706
10/10/08 03:00:00 23438.1502 2.7483 -0.0708
10/10/08 03:02:00 23438.1411 2.7486 -0.0709
10/10/08 03:04:00 23438.1303 2.7489 -0.0709
10/10/08 03:06:00 23438.1227 2.7490 -0.0706
10/10/08 03:08:00 23438.1120 2.7494 -0.0708
10/10/08 03:10:00 23438.1044 2.7493 -0.0708
10/10/08 03:12:00 23438.0937 2.7496 -0.0708
10/10/08 03:14:00 23438.0830 2.7499 -0.0708
10/10/08 03:16:00 23438.0755 2.7501 -0.0707
10/10/08 03:18:00 23438.0650 2.7508 -0.0707
10/10/08 03:20:00 23438.0558 2.7507 -0.0707
10/10/08 03:22:00 23438.0452 2.7510 -0.0707
10/10/08 03:24:00 23438.0377 2.7509 -0.0708
10/10/08 03:26:00 23438.0271 2.7513 -0.0709
10/10/08 03:28:00 23438.0197 2.7515 -0.0706
10/10/08 03:30:00 23438.0091 2.7518 -0.0706
10/10/08 03:32:00 23438.0016 2.7517 -0.0707
10/10/08 03:34:00 23437.9911 2.7520 -0.0707
10/10/08 03:36:00 23437.9805 2.7522 -0.0707
10/10/08 03:38:00 23437.9716 2.7525 -0.0707
10/10/08 03:40:00 23437.9626 2.7525 -0.0709
10/10/08 03:42:00 23437.9536 2.7524 -0.0709
10/10/08 03:44:00 23437.9433 2.7534 -0.0706
10/10/08 03:46:00 23437.9359 2.7533 -0.0706
10/10/08 03:48:00 23437.9255 2.7536 -0.0706
10/10/08 03:50:00 23437.9150 2.7539 -0.0707
10/10/08 03:52:00 23437.9077 2.7538 -0.0707
10/10/08 03:54:00 23437.8973 2.7541 -0.0707
10/10/08 03:56:00 23437.8869 2.7543 -0.0707
10/10/08 03:58:00 23437.8796 2.7542 -0.0706
10/10/08 04:00:00 23437.8692 2.7545 -0.0707
10/10/08 04:02:00 23437.8603 2.7544 -0.0707
10/10/08 04:04:00 23437.8501 2.7551 -0.0706
10/10/08 04:06:00 23437.8398 2.7554 -0.0708
10/10/08 04:08:00 23437.8324 2.7549 -0.0708
10/10/08 04:10:00 23437.8222 2.7556 -0.0706
10/10/08 04:12:00 23437.8120 2.7559 -0.0708
10/10/08 04:14:00 23437.8048 2.7561 -0.0705
10/10/08 04:16:00 23437.7946 2.7564 -0.0705
10/10/08 04:18:00 23437.7844 2.7571 -0.0706
10/10/08 04:20:00 23437.7772 2.7566 -0.0706
10/10/08 04:22:00 23437.7669 2.7569 -0.0706
10/10/08 04:24:00 23437.7568 2.7575 -0.0704
10/10/08 04:26:00 23437.7466 2.7578 -0.0706
10/10/08 04:28:00 23437.7394 2.7573 -0.0706
10/10/08 04:30:00 23437.7294 2.7580 -0.0705
10/10/08 04:32:00 23437.7192 2.7583 -0.0707
10/10/08 04:34:00 23437.7106 2.7582 -0.0707
10/10/08 04:36:00 23437.7020 2.7585 -0.0705
10/10/08 04:38:00 23437.6917 2.7581 -0.0708
10/10/08 04:40:00 23437.6817 2.7587 -0.0707
10/10/08 04:42:00 23437.6731 2.7586 -0.0707
10/10/08 04:44:00 23437.6630 2.7589 -0.0709
10/10/08 04:46:00 23437.6531 2.7596 -0.0707
10/10/08 04:48:00 23437.6445 2.7595 -0.0707
10/10/08 04:50:00 23437.6360 2.7594 -0.0708
10/10/08 04:52:00 23437.6260 2.7600 -0.0706
10/10/08 04:54:00 23437.6160 2.7603 -0.0706
10/10/08 04:56:00 23437.6061 2.7606 -0.0708
10/10/08 04:58:00 23437.5962 2.7612 -0.0707
10/10/08 05:00:00 23437.5892 2.7607 -0.0705
10/10/08 05:02:00 23437.5792 2.7610 -0.0707
10/10/08 05:04:00 23437.5694 2.7617 -0.0705
10/10/08 05:06:00 23437.5594 2.7619 -0.0705
10/10/08 05:08:00 23437.5494 2.7619 -0.0707
10/10/08 05:10:00 23437.5425 2.7614 -0.0707
10/10/08 05:12:00 23437.5326 2.7617 -0.0707
10/10/08 05:14:00 23437.5228 2.7623 -0.0706
10/10/08 05:16:00 23437.5130 2.7626 -0.0706
10/10/08 05:18:00 23437.5032 2.7629 -0.0707
10/10/08 05:20:00 23437.4934 2.7636 -0.0706
10/10/08 05:22:00 23437.4866 2.7630 -0.0704
10/10/08 05:24:00 23437.4767 2.7630 -0.0708
10/10/08 05:26:00 23437.4669 2.7633 -0.0708
10/10/08 05:28:00 23437.4571 2.7635 -0.0706
10/10/08 05:30:00 23437.4474 2.7642 -0.0706
10/10/08 05:32:00 23437.4377 2.7644 -0.0705
10/10/08 05:34:00 23437.4280 2.7648 -0.0707
10/10/08 05:36:00 23437.4181 2.7647 -0.0708
10/10/08 05:38:00 23437.4114 2.7642 -0.0706
10/10/08 05:40:00 23437.4018 2.7648 -0.0707
10/10/08 05:42:00 23437.3921 2.7651 -0.0705
10/10/08 05:44:00 23437.3824 2.7653 -0.0705
10/10/08 05:46:00 23437.3727 2.7654 -0.0708
10/10/08 05:48:00 23437.3631 2.7659 -0.0705
10/10/08 05:50:00 23437.3550 2.7658 -0.0705
10/10/08 05:52:00 23437.3454 2.7661 -0.0705
10/10/08 05:54:00 23437.3359 2.7667 -0.0704
10/10/08 05:56:00 23437.3261 2.7663 -0.0707
10/10/08 05:58:00 23437.3166 2.7670 -0.0706
10/10/08 06:00:00 23437.3070 2.7672 -0.0706
10/10/08 06:02:00 23437.2990 2.7671 -0.0706
10/10/08 06:04:00 23437.2908 2.7666 -0.0706
10/10/08 06:06:00 23437.2813 2.7670 -0.0707
10/10/08 06:08:00 23437.2719 2.7675 -0.0704
10/10/08 06:10:00 23437.2624 2.7678 -0.0704
10/10/08 06:12:00 23437.2528 2.7677 -0.0706
10/10/08 06:14:00 23437.2433 2.7680 -0.0706
10/10/08 06:16:00 23437.2339 2.7683 -0.0706
10/10/08 06:18:00 23437.2245 2.7689 -0.0703
10/10/08 06:20:00 23437.2149 2.7685 -0.0706
10/10/08 06:22:00 23437.2056 2.7691 -0.0704
10/10/08 06:24:00 23437.1962 2.7694 -0.0705
10/10/08 06:26:00 23437.1867 2.7693 -0.0706
10/10/08 06:28:00 23437.1773 2.7695 -0.0704
10/10/08 06:30:00 23437.1680 2.7699 -0.0706
10/10/08 06:32:00 23437.1585 2.7698 -0.0706
10/10/08 06:34:00 23437.1492 2.7701 -0.0706
10/10/08 06:36:00 23437.1385 2.7711 -0.0705
10/10/08 06:38:00 23437.1290 2.7706 -0.0706
10/10/08 06:40:00 23437.1198 2.7713 -0.0706
10/10/08 06:42:00 23437.1105 2.7715 -0.0705
10/10/08 06:44:00 23437.1011 2.7715 -0.0706
10/10/08 06:46:00 23437.0919 2.7717 -0.0705
10/10/08 06:48:00 23437.0826 2.7720 -0.0705
10/10/08 06:50:00 23437.0733 2.7719 -0.0706
10/10/08 06:52:00 23437.0642 2.7725 -0.0703
10/10/08 06:54:00 23437.0550 2.7728 -0.0705
10/10/08 06:56:00 23437.0457 2.7727 -0.0705
10/10/08 06:58:00 23437.0365 2.7730 -0.0705
10/10/08 07:00:00 23437.0288 2.7728 -0.0703
10/10/08 07:02:00 23437.0166 2.7735 -0.0705
10/10/08 07:04:00 23437.0075 2.7738 -0.0705
10/10/08 07:06:00 23436.9983 2.7737 -0.0705
10/10/08 07:08:00 23436.9892 2.7740 -0.0705
10/10/08 07:10:00 23436.9800 2.7738 -0.0705
10/10/08 07:12:00 23436.9709 2.7742 -0.0706
10/10/08 07:14:00 23436.9619 2.7748 -0.0703
10/10/08 07:16:00 23436.9527 2.7744 -0.0706
10/10/08 07:18:00 23436.9422 2.7753 -0.0703
10/10/08 07:20:00 23436.9330 2.7749 -0.0706
10/10/08 07:22:00 23436.9241 2.7755 -0.0703
10/10/08 07:24:00 23436.9149 2.7751 -0.0706
10/10/08 07:26:00 23436.9060 2.7757 -0.0705
10/10/08 07:28:00 23436.8970 2.7759 -0.0703
10/10/08 07:30:00 23436.8850 2.7766 -0.0705
10/10/08 07:32:00 23436.8775 2.7765 -0.0703
10/10/08 07:34:00 23436.8685 2.7764 -0.0704
10/10/08 07:36:00 23436.8596 2.7766 -0.0703
10/10/08 07:38:00 23436.8506 2.7766 -0.0704
10/10/08 07:40:00 23436.8387 2.7776 -0.0703
10/10/08 07:42:00 23436.8298 2.7775 -0.0704
10/10/08 07:44:00 23436.8209 2.7777 -0.0703
10/10/08 07:46:00 23436.8119 2.7777 -0.0704
10/10/08 07:48:00 23436.8031 2.7779 -0.0703
10/10/08 07:50:00 23436.7927 2.7782 -0.0704
10/10/08 07:52:00 23436.7839 2.7784 -0.0702
10/10/08 07:54:00 23436.7750 2.7784 -0.0704
10/10/08 07:56:00 23436.7662 2.7786 -0.0702
10/10/08 07:58:00 23436.7544 2.7793 -0.0704
10/10/08 08:00:00 23436.7455 2.7792 -0.0704
10/10/08 08:02:00 23436.7367 2.7795 -0.0704
10/10/08 08:04:00 23436.7294 2.7790 -0.0704
10/10/08 08:06:00 23436.7177 2.7800 -0.0704
10/10/08 08:08:00 23436.7089 2.7799 -0.0704
10/10/08 08:10:00 23436.7002 2.7802 -0.0704
10/10/08 08:12:00 23436.6885 2.7808 -0.0704
10/10/08 08:14:00 23436.6813 2.7807 -0.0702
10/10/08 08:16:00 23436.6725 2.7806 -0.0703
10/10/08 08:18:00 23436.6608 2.7813 -0.0703
10/10/08 08:20:00 23436.6522 2.7816 -0.0703
10/10/08 08:22:00 23436.6435 2.7814 -0.0703
10/10/08 08:24:00 23436.6349 2.7816 -0.0701
10/10/08 08:26:00 23436.6247 2.7820 -0.0703
10/10/08 08:28:00 23436.6160 2.7815 -0.0704
10/10/08 08:30:00 23436.6075 2.7821 -0.0703
10/10/08 08:32:00 23436.5958 2.7825 -0.0704
10/10/08 08:34:00 23436.5874 2.7831 -0.0703
10/10/08 08:36:00 23436.5771 2.7829 -0.0702
10/10/08 08:38:00 23436.5685 2.7829 -0.0704
10/10/08 08:40:00 23436.5600 2.7831 -0.0702
10/10/08 08:42:00 23436.5485 2.7838 -0.0704
10/10/08 08:44:00 23436.5400 2.7837 -0.0704
10/10/08 08:46:00 23436.5315 2.7839 -0.0702
10/10/08 08:48:00 23436.5215 2.7842 -0.0702
10/10/08 08:50:00 23436.5130 2.7841 -0.0704
10/10/08 08:52:00 23436.5016 2.7851 -0.0702
10/10/08 08:54:00 23436.4931 2.7850 -0.0702
10/10/08 08:56:00 23436.4845 2.7845 -0.0703
10/10/08 08:58:00 23436.4747 2.7856 -0.0702
10/10/08 09:00:00 23436.4662 2.7851 -0.0703
10/10/08 09:02:00 23436.4548 2.7857 -0.0703
10/10/08 09:04:00 23436.4464 2.7860 -0.0703
10/10/08 09:06:00 23436.4380 2.7859 -0.0703
10/10/08 09:08:00 23436.4281 2.7862 -0.0703
10/10/08 09:10:00 23436.4196 2.7857 -0.0704
10/10/08 09:12:00 23436.4085 2.7871 -0.0702
10/10/08 09:14:00 23436.4000 2.7866 -0.0702
10/10/08 09:16:00 23436.3902 2.7869 -0.0704
10/10/08 09:18:00 23436.3819 2.7867 -0.0702
10/10/08 09:20:00 23436.3707 2.7878 -0.0702
10/10/08 09:22:00 23436.3624 2.7877 -0.0702
10/10/08 09:24:00 23436.3526 2.7879 -0.0702
10/10/08 09:26:00 23436.3442 2.7875 -0.0705
10/10/08 09:28:00 23436.3331 2.7888 -0.0700
10/10/08 09:30:00 23436.3248 2.7884 -0.0703
10/10/08 09:32:00 23436.3151 2.7887 -0.0703
10/10/08 09:34:00 23436.3069 2.7886 -0.0702
10/10/08 09:36:00 23436.2958 2.7896 -0.0701
10/10/08 09:38:00 23436.2876 2.7894 -0.0701
10/10/08 09:40:00 23436.2778 2.7894 -0.0704
10/10/08 09:42:00 23436.2696 2.7892 -0.0702
10/10/08 09:44:00 23436.2585 2.7900 -0.0703
10/10/08 09:46:00 23436.2504 2.7901 -0.0700
10/10/08 09:48:00 23436.2393 2.7908 -0.0702
10/10/08 09:50:00 23436.2327 2.7902 -0.0700
10/10/08 09:52:00 23436.2215 2.7906 -0.0703
10/10/08 09:54:00 23436.2134 2.7905 -0.0703
10/10/08 09:56:00 23436.2024 2.7912 -0.0702
10/10/08 09:58:00 23436.1929 2.7918 -0.0701
10/10/08 10:00:00 23436.1849 2.7916 -0.0701
10/10/08 10:02:00 23436.1738 2.7920 -0.0702
10/10/08 10:04:00 23436.1657 2.7918 -0.0702
10/10/08 10:06:00 23436.1562 2.7921 -0.0702
10/10/08 10:08:00 23436.1482 2.7920 -0.0701
10/10/08 10:10:00 23436.1372 2.7923 -0.0703
10/10/08 10:12:00 23436.1279 2.7933 -0.0700
10/10/08 10:14:00 23436.1199 2.7928 -0.0701
10/10/08 10:16:00 23436.1090 2.7935 -0.0701
10/10/08 10:18:00 23436.1010 2.7933 -0.0701
10/10/08 10:20:00 23436.0915 2.7932 -0.0700
10/10/08 10:22:00 23436.0806 2.7939 -0.0702
10/10/08 10:24:00 23436.0727 2.7938 -0.0702
10/10/08 10:26:00 23436.0633 2.7936 -0.0701
10/10/08 10:28:00 23436.0525 2.7944 -0.0703
10/10/08 10:30:00 23436.0446 2.7942 -0.0701
10/10/08 10:32:00 23436.0339 2.7952 -0.0699
10/10/08 10:34:00 23436.0246 2.7954 -0.0699
10/10/08 10:36:00 23436.0167 2.7953 -0.0699
10/10/08 10:38:00 23436.0059 2.7956 -0.0700
10/10/08 10:40:00 23435.9966 2.7958 -0.0698
10/10/08 10:42:00 23435.9888 2.7958 -0.0700
10/10/08 10:44:00 23435.9780 2.7961 -0.0701
10/10/08 10:46:00 23435.9688 2.7963 -0.0699
10/10/08 10:48:00 23435.9610 2.7962 -0.0699
10/10/08 10:50:00 23435.9503 2.7965 -0.0701
10/10/08 10:52:00 23435.9411 2.7968 -0.0700
10/10/08 10:54:00 23435.9334 2.7966 -0.0700
10/10/08 10:56:00 23435.9227 2.7972 -0.0698
10/10/08 10:58:00 23435.9120 2.7976 -0.0700
10/10/08 11:00:00 23435.9029 2.7979 -0.0701
10/10/08 11:02:00 23435.8952 2.7977 -0.0699
10/10/08 11:04:00 23435.8845 2.7980 -0.0701
10/10/08 11:06:00 23435.8754 2.7983 -0.0701
10/10/08 11:08:00 23435.8649 2.7989 -0.0699
10/10/08 11:10:00 23435.8572 2.7984 -0.0700
10/10/08 11:12:00 23435.8481 2.7987 -0.0700
10/10/08 11:14:00 23435.8376 2.7993 -0.0700
10/10/08 11:16:00 23435.8286 2.7996 -0.0700
10/10/08 11:18:00 23435.8209 2.7991 -0.0699
10/10/08 11:20:00 23435.8104 2.7997 -0.0699
10/10/08 11:22:00 23435.8000 2.8004 -0.0699
10/10/08 11:24:00 23435.7909 2.8003 -0.0698
10/10/08 11:26:00 23435.7805 2.8009 -0.0698
10/10/08 11:28:00 23435.7728 2.8001 -0.0701
10/10/08 11:30:00 23435.7638 2.8003 -0.0699
10/10/08 11:32:00 23435.7534 2.8006 -0.0701
10/10/08 11:34:00 23435.7445 2.8009 -0.0700
10/10/08 11:36:00 23435.7341 2.8015 -0.0699
10/10/08 11:38:00 23435.7267 2.8014 -0.0698
10/10/08 11:40:00 23435.7162 2.8017 -0.0700
10/10/08 11:42:00 23435.7073 2.8019 -0.0698
10/10/08 11:44:00 23435.6970 2.8025 -0.0698
10/10/08 11:46:00 23435.6881 2.8025 -0.0699
10/10/08 11:48:00 23435.6776 2.8024 -0.0700
10/10/08 11:50:00 23435.6688 2.8027 -0.0700
10/10/08 11:52:00 23435.6615 2.8025 -0.0700
10/10/08 11:54:00 23435.6511 2.8028 -0.0699
10/10/08 11:56:00 23435.6409 2.8034 -0.0699
10/10/08 11:58:00 23435.6322 2.8037 -0.0699
10/10/08 12:00:00 23435.6219 2.8043 -0.0697
10/10/08 12:02:00 23435.6130 2.8038 -0.0698
10/10/08 12:04:00 23435.6027 2.8041 -0.0700
10/10/08 12:06:00 23435.5940 2.8044 -0.0700
10/10/08 12:08:00 23435.5839 2.8050 -0.0698
10/10/08 12:10:00 23435.5766 2.8045 -0.0699
10/10/08 12:12:00 23435.5664 2.8052 -0.0699
10/10/08 12:14:00 23435.5576 2.8047 -0.0700
10/10/08 12:16:00 23435.5475 2.8053 -0.0698
10/10/08 12:18:00 23435.5389 2.8056 -0.0698
10/10/08 12:20:00 23435.5287 2.8058 -0.0697
10/10/08 12:22:00 23435.5201 2.8061 -0.0697
10/10/08 12:24:00 23435.5099 2.8061 -0.0700
10/10/08 12:26:00 23435.4998 2.8067 -0.0698
10/10/08 12:28:00 23435.4912 2.8065 -0.0698
10/10/08 12:30:00 23435.4811 2.8072 -0.0698
10/10/08 12:32:00 23435.4724 2.8068 -0.0701
10/10/08 12:34:00 23435.4624 2.8074 -0.0699
10/10/08 12:36:00 23435.4524 2.8080 -0.0697
10/10/08 12:38:00 23435.4439 2.8079 -0.0698
10/10/08 12:40:00 23435.4337 2.8078 -0.0699
10/10/08 12:42:00 23435.4253 2.8080 -0.0697
10/10/08 12:44:00 23435.4153 2.8087 -0.0697
10/10/08 12:46:00 23435.4068 2.8086 -0.0699
10/10/08 12:48:00 23435.3967 2.8085 -0.0700
10/10/08 12:50:00 23435.3868 2.8091 -0.0698
10/10/08 12:52:00 23435.3785 2.8094 -0.0698
10/10/08 12:54:00 23435.3686 2.8100 -0.0696
10/10/08 12:56:00 23435.3600 2.8095 -0.0697
10/10/08 12:58:00 23435.3501 2.8098 -0.0698
10/10/08 13:00:00 23435.3418 2.8100 -0.0696
10/10/08 13:02:00 23435.3318 2.8099 -0.0697
10/10/08 13:04:00 23435.3220 2.8106 -0.0697
10/10/08 13:06:00 23435.3136 2.8104 -0.0697
10/10/08 13:08:00 23435.3037 2.8108 -0.0698
10/10/08 13:10:00 23435.2954 2.8106 -0.0698
10/10/08 13:12:00 23435.2856 2.8112 -0.0696
10/10/08 13:14:00 23435.2757 2.8112 -0.0699
10/10/08 13:16:00 23435.2675 2.8114 -0.0697
10/10/08 13:18:00 23435.2577 2.8117 -0.0696
10/10/08 13:20:00 23435.2463 2.8120 -0.0698
10/10/08 13:22:00 23435.2367 2.8126 -0.0697
10/10/08 13:24:00 23435.2285 2.8128 -0.0695
10/10/08 13:26:00 23435.2186 2.8128 -0.0697
10/10/08 13:28:00 23435.2105 2.8129 -0.0695
10/10/08 13:30:00 23435.2007 2.8129 -0.0698
10/10/08 13:32:00 23435.1925 2.8128 -0.0697
10/10/08 13:34:00 23435.1829 2.8134 -0.0695
10/10/08 13:36:00 23435.1731 2.8133 -0.0696
10/10/08 13:38:00 23435.1621 2.8144 -0.0696
10/10/08 13:40:00 23435.1538 2.8139 -0.0697
10/10/08 13:42:00 23435.1442 2.8145 -0.0695
10/10/08 13:44:00 23435.1346 2.8147 -0.0695
10/10/08 13:46:00 23435.1264 2.8143 -0.0698
10/10/08 13:48:00 23435.1169 2.8149 -0.0696
10/10/08 13:50:00 23435.1058 2.8152 -0.0697
10/10/08 13:52:00 23435.0963 2.8158 -0.0695
10/10/08 13:54:00 23435.0881 2.8153 -0.0696
10/10/08 13:56:00 23435.0787 2.8160 -0.0696
10/10/08 13:58:00 23435.0705 2.8155 -0.0697
10/10/08 14:00:00 23435.0610 2.8157 -0.0695
10/10/08 14:02:00 23435.0499 2.8161 -0.0698
10/10/08 14:04:00 23435.0405 2.8167 -0.0696
10/10/08 14:06:00 23435.0326 2.8169 -0.0694
10/10/08 14:08:00 23435.0231 2.8169 -0.0697
10/10/08 14:10:00 23435.0152 2.8170 -0.0693
10/10/08 14:12:00 23435.0027 2.8177 -0.0694
10/10/08 14:14:00 23434.9948 2.8176 -0.0696
10/10/08 14:16:00 23434.9853 2.8175 -0.0697
10/10/08 14:18:00 23434.9775 2.8177 -0.0695
10/10/08 14:20:00 23434.9650 2.8184 -0.0694
10/10/08 14:22:00 23434.9572 2.8186 -0.0694
10/10/08 14:24:00 23434.9478 2.8186 -0.0695
10/10/08 14:26:00 23434.9398 2.8181 -0.0697
10/10/08 14:28:00 23434.9276 2.8195 -0.0695
10/10/08 14:30:00 23434.9197 2.8190 -0.0696
10/10/08 14:32:00 23434.9104 2.8192 -0.0695
10/10/08 14:34:00 23434.8996 2.8196 -0.0696
10/10/08 14:36:00 23434.8919 2.8197 -0.0695
10/10/08 14:38:00 23434.8825 2.8197 -0.0696
10/10/08 14:40:00 23434.8733 2.8203 -0.0694
10/10/08 14:42:00 23434.8625 2.8206 -0.0695
10/10/08 14:44:00 23434.8547 2.8201 -0.0696
10/10/08 14:46:00 23434.8456 2.8207 -0.0694
10/10/08 14:48:00 23434.8348 2.8210 -0.0695
10/10/08 14:50:00 23434.8256 2.8213 -0.0695
10/10/08 14:52:00 23434.8180 2.8211 -0.0694
10/10/08 14:54:00 23434.8058 2.8218 -0.0696
10/10/08 14:56:00 23434.7981 2.8217 -0.0695
10/10/08 14:58:00 23434.7889 2.8216 -0.0696
10/10/08 15:00:00 23434.7784 2.8226 -0.0694
10/10/08 15:02:00 23434.7692 2.8224 -0.0694
10/10/08 15:04:00 23434.7615 2.8219 -0.0695
10/10/08 15:06:00 23434.7510 2.8229 -0.0693
10/10/08 15:08:00 23434.7418 2.8229 -0.0694
10/10/08 15:10:00 23434.7312 2.8232 -0.0695
10/10/08 15:12:00 23434.7223 2.8238 -0.0693
10/10/08 15:14:00 23434.7147 2.8233 -0.0694
10/10/08 15:16:00 23434.7027 2.8243 -0.0692
10/10/08 15:18:00 23434.6951 2.8238 -0.0693
10/10/08 15:20:00 23434.6846 2.8244 -0.0693
10/10/08 15:22:00 23434.6756 2.8247 -0.0693
10/10/08 15:24:00 23434.6666 2.8246 -0.0694
10/10/08 15:26:00 23434.6561 2.8249 -0.0695
10/10/08 15:28:00 23434.6485 2.8244 -0.0694
10/10/08 15:30:00 23434.6368 2.8258 -0.0692
10/10/08 15:32:00 23434.6292 2.8253 -0.0693
10/10/08 15:34:00 23434.6203 2.8252 -0.0695
10/10/08 15:36:00 23434.6100 2.8262 -0.0693
10/10/08 15:38:00 23434.6011 2.8261 -0.0694
10/10/08 15:40:00 23434.5906 2.8264 -0.0695
10/10/08 15:42:00 23434.5832 2.8259 -0.0694
10/10/08 15:44:00 23434.5715 2.8273 -0.0692
10/10/08 15:46:00 23434.5641 2.8268 -0.0693
10/10/08 15:48:00 23434.5537 2.8270 -0.0693
10/10/08 15:50:00 23434.5450 2.8276 -0.0691
10/10/08 15:52:00 23434.5347 2.8279 -0.0692
10/10/08 15:54:00 23434.5258 2.8278 -0.0693
10/10/08 15:56:00 23434.5155 2.8281 -0.0693
10/10/08 15:58:00 23434.5067 2.8280 -0.0694
10/10/08 16:00:00 23434.4966 2.8290 -0.0692
10/10/08 16:02:00 23434.4893 2.8284 -0.0691
10/10/08 16:04:00 23434.4775 2.8292 -0.0692
10/10/08 16:06:00 23434.4702 2.8287 -0.0693
10/10/08 16:08:00 23434.4601 2.8293 -0.0693
10/10/08 16:10:00 23434.4514 2.8292 -0.0692
10/10/08 16:12:00 23434.4412 2.8298 -0.0692
10/10/08 16:14:00 23434.4325 2.8297 -0.0691
10/10/08 16:16:00 23434.4223 2.8300 -0.0692
10/10/08 16:18:00 23434.4137 2.8299 -0.0694
10/10/08 16:20:00 23434.4036 2.8305 -0.0691
10/10/08 16:22:00 23434.3935 2.8308 -0.0693
10/10/08 16:24:00 23434.3849 2.8311 -0.0692
10/10/08 16:26:00 23434.3748 2.8313 -0.0692
10/10/08 16:28:00 23434.3676 2.8308 -0.0693
10/10/08 16:30:00 23434.3561 2.8315 -0.0694
10/10/08 16:32:00 23434.3490 2.8313 -0.0692
10/10/08 16:34:00 23434.3390 2.8316 -0.0691
10/10/08 16:36:00 23434.3276 2.8326 -0.0691
10/10/08 16:38:00 23434.3205 2.8321 -0.0690
10/10/08 16:40:00 23434.3104 2.8324 -0.0691
10/10/08 16:42:00 23434.3019 2.8323 -0.0692
10/10/08 16:44:00 23434.2919 2.8325 -0.0692
10/10/08 16:46:00 23434.2820 2.8329 -0.0693
10/10/08 16:48:00 23434.2736 2.8334 -0.0689
10/10/08 16:50:00 23434.2637 2.8337 -0.0690
10/10/08 16:52:00 23434.2538 2.8340 -0.0691
10/10/08 16:54:00 23434.2453 2.8339 -0.0691
10/10/08 16:56:00 23434.2354 2.8342 -0.0692
10/10/08 16:58:00 23434.2255 2.8344 -0.0691
10/10/08 17:00:00 23434.2171 2.8343 -0.0691
10/10/08 17:02:00 23434.2072 2.8345 -0.0690
10/10/08 17:04:00 23434.1973 2.8348 -0.0691
10/10/08 17:06:00 23434.1889 2.8347 -0.0690
10/10/08 17:08:00 23434.1791 2.8350 -0.0692
10/10/08 17:10:00 23434.1693 2.8353 -0.0693
10/10/08 17:12:00 23434.1610 2.8351 -0.0692
10/10/08 17:14:00 23434.1512 2.8354 -0.0691
10/10/08 17:16:00 23434.1414 2.8357 -0.0693
10/10/08 17:18:00 23434.1331 2.8356 -0.0692
10/10/08 17:20:00 23434.1234 2.8359 -0.0693
10/10/08 17:22:00 23434.1122 2.8369 -0.0691
10/10/08 17:24:00 23434.1025 2.8372 -0.0692
10/10/08 17:26:00 23434.0957 2.8366 -0.0691
10/10/08 17:28:00 23434.0846 2.8373 -0.0693
10/10/08 17:30:00 23434.0749 2.8376 -0.0692
10/10/08 17:32:00 23434.0652 2.8378 -0.0691
10/10/08 17:34:00 23434.0570 2.8377 -0.0691
10/10/08 17:36:00 23434.0473 2.8379 -0.0690
10/10/08 17:38:00 23434.0377 2.8382 -0.0691
10/10/08 17:40:00 23434.0281 2.8385 -0.0691
10/10/08 17:42:00 23434.0200 2.8383 -0.0690
10/10/08 17:44:00 23434.0104 2.8386 -0.0691
10/10/08 17:46:00 23434.0008 2.8389 -0.0690
10/10/08 17:48:00 23433.9912 2.8391 -0.0690
10/10/08 17:50:00 23433.9802 2.8399 -0.0691
10/10/08 17:52:00 23433.9736 2.8393 -0.0690
10/10/08 17:54:00 23433.9641 2.8395 -0.0690
10/10/08 17:56:00 23433.9532 2.8406 -0.0689
10/10/08 17:58:00 23433.9437 2.8409 -0.0689
10/10/08 18:00:00 23433.9342 2.8411 -0.0688
10/10/08 18:02:00 23433.9262 2.8409 -0.0687
10/10/08 18:04:00 23433.9167 2.8413 -0.0688
10/10/08 18:06:00 23433.9071 2.8408 -0.0691
10/10/08 18:08:00 23433.8977 2.8411 -0.0690
10/10/08 18:10:00 23433.8867 2.8417 -0.0690
10/10/08 18:12:00 23433.8774 2.8420 -0.0691
10/10/08 18:14:00 23433.8709 2.8415 -0.0690
10/10/08 18:16:00 23433.8600 2.8421 -0.0689
10/10/08 18:18:00 23433.8508 2.8427 -0.0687
10/10/08 18:20:00 23433.8414 2.8430 -0.0687
10/10/08 18:22:00 23433.8319 2.8426 -0.0691
10/10/08 18:24:00 23433.8226 2.8428 -0.0690
10/10/08 18:26:00 23433.8118 2.8435 -0.0690
10/10/08 18:28:00 23433.8025 2.8437 -0.0689
10/10/08 18:30:00 23433.7961 2.8432 -0.0688
10/10/08 18:32:00 23433.7854 2.8438 -0.0688
10/10/08 18:34:00 23433.7760 2.8437 -0.0689
10/10/08 18:36:00 23433.7667 2.8440 -0.0688
10/10/08 18:38:00 23433.7575 2.8443 -0.0689
10/10/08 18:40:00 23433.7468 2.8450 -0.0688
10/10/08 18:42:00 23433.7376 2.8452 -0.0688
10/10/08 18:44:00 23433.7282 2.8448 -0.0690
10/10/08 18:46:00 23433.7190 2.8450 -0.0690
10/10/08 18:48:00 23433.7100 2.8456 -0.0687
10/10/08 18:50:00 23433.6993 2.8463 -0.0687
10/10/08 18:52:00 23433.6902 2.8465 -0.0686
10/10/08 18:54:00 23433.6809 2.8461 -0.0689
10/10/08 18:56:00 23433.6718 2.8463 -0.0688
10/10/08 18:58:00 23433.6612 2.8470 -0.0687
10/10/08 19:00:00 23433.6550 2.8464 -0.0687
10/10/08 19:02:00 23433.6459 2.8463 -0.0688
10/10/08 19:04:00 23433.6353 2.8470 -0.0687
10/10/08 19:06:00 23433.6263 2.8472 -0.0686
10/10/08 19:08:00 23433.6172 2.8475 -0.0686
10/10/08 19:10:00 23433.6080 2.8470 -0.0688
10/10/08 19:12:00 23433.5990 2.8473 -0.0688
10/10/08 19:14:00 23433.5885 2.8479 -0.0687
10/10/08 19:16:00 23433.5796 2.8482 -0.0686
10/10/08 19:18:00 23433.5705 2.8481 -0.0687
10/10/08 19:20:00 23433.5586 2.8491 -0.0687
10/10/08 19:22:00 23433.5496 2.8494 -0.0686
10/10/08 19:24:00 23433.5405 2.8489 -0.0688
10/10/08 19:26:00 23433.5301 2.8496 -0.0688
10/10/08 19:28:00 23433.5213 2.8502 -0.0686
10/10/08 19:30:00 23433.5122 2.8498 -0.0688
10/10/08 19:32:00 23433.5034 2.8500 -0.0687
10/10/08 19:34:00 23433.4930 2.8507 -0.0687
10/10/08 19:36:00 23433.4840 2.8502 -0.0689
10/10/08 19:38:00 23433.4752 2.8507 -0.0685
10/10/08 19:40:00 23433.4664 2.8510 -0.0685
10/10/08 19:42:00 23433.4574 2.8505 -0.0687
10/10/08 19:44:00 23433.4471 2.8512 -0.0686
10/10/08 19:46:00 23433.4384 2.8514 -0.0686
10/10/08 19:48:00 23433.4295 2.8513 -0.0685
10/10/08 19:50:00 23433.4178 2.8523 -0.0684
10/10/08 19:52:00 23433.4088 2.8519 -0.0687
10/10/08 19:54:00 23433.4001 2.8522 -0.0686
10/10/08 19:56:00 23433.3899 2.8528 -0.0685
10/10/08 19:58:00 23433.3811 2.8527 -0.0686
10/10/08 20:00:00 23433.3724 2.8530 -0.0686
10/10/08 20:02:00 23433.3636 2.8525 -0.0688
10/10/08 20:04:00 23433.3549 2.8527 -0.0686
10/10/08 20:06:00 23433.3433 2.8538 -0.0685
10/10/08 20:08:00 23433.3331 2.8541 -0.0686
10/10/08 20:10:00 23433.3244 2.8542 -0.0684
10/10/08 20:12:00 23433.3157 2.8538 -0.0686
10/10/08 20:14:00 23433.3071 2.8541 -0.0685
10/10/08 20:16:00 23433.2984 2.8539 -0.0685
10/10/08 20:18:00 23433.2883 2.8545 -0.0684
10/10/08 20:20:00 23433.2783 2.8552 -0.0683
10/10/08 20:22:00 23433.2681 2.8552 -0.0686
10/10/08 20:24:00 23433.2596 2.8554 -0.0685
10/10/08 20:26:00 23433.2509 2.8553 -0.0684
10/10/08 20:28:00 23433.2424 2.8555 -0.0684
10/10/08 20:30:00 23433.2308 2.8559 -0.0686
10/10/08 20:32:00 23433.2223 2.8561 -0.0684
10/10/08 20:34:00 23433.2123 2.8564 -0.0684
10/10/08 20:36:00 23433.2038 2.8565 -0.0682
10/10/08 20:38:00 23433.1922 2.8569 -0.0685
10/10/08 20:40:00 23433.1838 2.8572 -0.0684
10/10/08 20:42:00 23433.1752 2.8567 -0.0686
10/10/08 20:44:00 23433.1669 2.8572 -0.0682
10/10/08 20:46:00 23433.1569 2.8572 -0.0685
10/10/08 20:48:00 23433.1470 2.8578 -0.0682
10/10/08 20:50:00 23433.1370 2.8578 -0.0685
10/10/08 20:52:00 23433.1286 2.8580 -0.0682
10/10/08 20:54:00 23433.1173 2.8587 -0.0683
10/10/08 20:56:00 23433.1088 2.8582 -0.0686
10/10/08 20:58:00 23433.1005 2.8585 -0.0685
10/10/08 21:00:00 23433.0921 2.8583 -0.0684
10/10/08 21:02:00 23433.0808 2.8594 -0.0684
10/10/08 21:04:00 23433.0724 2.8589 -0.0684
10/10/08 21:06:00 23433.0627 2.8595 -0.0684
10/10/08 21:08:00 23433.0514 2.8602 -0.0683
10/10/08 21:10:00 23433.0430 2.8598 -0.0685
10/10/08 21:12:00 23433.0348 2.8600 -0.0685
10/10/08 21:14:00 23433.0235 2.8606 -0.0684
10/10/08 21:16:00 23433.0153 2.8609 -0.0683
10/10/08 21:18:00 23433.0069 2.8604 -0.0684
10/10/08 21:20:00 23432.9957 2.8610 -0.0683
10/10/08 21:22:00 23432.9876 2.8613 -0.0682
10/10/08 21:24:00 23432.9778 2.8612 -0.0683
10/10/08 21:26:00 23432.9682 2.8618 -0.0682
10/10/08 21:28:00 23432.9585 2.8622 -0.0683
10/10/08 21:30:00 23432.9502 2.8616 -0.0684
10/10/08 21:32:00 23432.9392 2.8626 -0.0681
10/10/08 21:34:00 23432.9310 2.8622 -0.0684
10/10/08 21:36:00 23432.9228 2.8620 -0.0683
10/10/08 21:38:00 23432.9118 2.8631 -0.0682
10/10/08 21:40:00 23432.9036 2.8626 -0.0683
10/10/08 21:42:00 23432.8925 2.8633 -0.0684
10/10/08 21:44:00 23432.8845 2.8635 -0.0682
10/10/08 21:46:00 23432.8749 2.8634 -0.0682
10/10/08 21:48:00 23432.8653 2.8636 -0.0681
10/10/08 21:50:00 23432.8559 2.8643 -0.0681
10/10/08 21:52:00 23432.8463 2.8643 -0.0683
10/10/08 21:54:00 23432.8368 2.8645 -0.0682
10/10/08 21:56:00 23432.8289 2.8647 -0.0680
10/10/08 21:58:00 23432.8178 2.8650 -0.0681
10/10/08 22:00:00 23432.8097 2.8645 -0.0681
10/10/08 22:02:00 23432.7988 2.8652 -0.0682
10/10/08 22:04:00 23432.7909 2.8655 -0.0682
10/10/08 22:06:00 23432.7799 2.8658 -0.0682
10/10/08 22:08:00 23432.7720 2.8656 -0.0681
10/10/08 22:10:00 23432.7610 2.8659 -0.0682
10/10/08 22:12:00 23432.7532 2.8662 -0.0681
10/10/08 22:14:00 23432.7424 2.8668 -0.0680
10/10/08 22:16:00 23432.7344 2.8664 -0.0683
10/10/08 22:18:00 23432.7236 2.8670 -0.0682
10/10/08 22:20:00 23432.7158 2.8672 -0.0680
10/10/08 22:22:00 23432.7049 2.8675 -0.0680
10/10/08 22:24:00 23432.6970 2.8671 -0.0683
10/10/08 22:26:00 23432.6862 2.8677 -0.0682
10/10/08 22:28:00 23432.6771 2.8683 -0.0679
10/10/08 22:30:00 23432.6677 2.8682 -0.0680
10/10/08 22:32:00 23432.6584 2.8685 -0.0679
10/10/08 22:34:00 23432.6491 2.8684 -0.0682
10/10/08 22:36:00 23432.6399 2.8687 -0.0681
10/10/08 22:38:00 23432.6291 2.8690 -0.0681
10/10/08 22:40:00 23432.6215 2.8692 -0.0679
10/10/08 22:42:00 23432.6107 2.8695 -0.0680
10/10/08 22:44:00 23432.6030 2.8694 -0.0681
10/10/08 22:46:00 23432.5923 2.8697 -0.0681
10/10/08 22:48:00 23432.5846 2.8695 -0.0680
10/10/08 22:50:00 23432.5739 2.8698 -0.0681
10/10/08 22:52:00 23432.5634 2.8708 -0.0679
10/10/08 22:54:00 23432.5558 2.8707 -0.0680
10/10/08 22:56:00 23432.5451 2.8710 -0.0680
10/10/08 22:58:00 23432.5375 2.8709 -0.0679
10/10/08 23:00:00 23432.5269 2.8712 -0.0680
10/10/08 23:02:00 23432.5163 2.8715 -0.0681
10/10/08 23:04:00 23432.5087 2.8713 -0.0680
10/10/08 23:06:00 23432.4981 2.8716 -0.0681
10/10/08 23:08:00 23432.4907 2.8718 -0.0678
10/10/08 23:10:00 23432.4802 2.8725 -0.0679
10/10/08 23:12:00 23432.4696 2.8729 -0.0680
10/10/08 23:14:00 23432.4621 2.8726 -0.0677
10/10/08 23:16:00 23432.4516 2.8729 -0.0678
10/10/08 23:18:00 23432.4411 2.8733 -0.0680
10/10/08 23:20:00 23432.4336 2.8731 -0.0679
10/10/08 23:22:00 23432.4232 2.8735 -0.0680
10/10/08 23:24:00 23432.4157 2.8732 -0.0677
10/10/08 23:26:00 23432.4053 2.8736 -0.0680
10/10/08 23:28:00 23432.3948 2.8739 -0.0680
10/10/08 23:30:00 23432.3874 2.8738 -0.0680
10/10/08 23:32:00 23432.3770 2.8740 -0.0678
10/10/08 23:34:00 23432.3667 2.8747 -0.0679
10/10/08 23:36:00 23432.3578 2.8746 -0.0680
10/10/08 23:38:00 23432.3489 2.8749 -0.0679
10/10/08 23:40:00 23432.3400 2.8747 -0.0678
10/10/08 23:42:00 23432.3297 2.8751 -0.0680
10/10/08 23:44:00 23432.3209 2.8753 -0.0680
10/10/08 23:46:00 23432.3120 2.8752 -0.0679
10/10/08 23:48:00 23432.3018 2.8758 -0.0678
10/10/08 23:50:00 23432.2945 2.8754 -0.0680
10/10/08 23:52:00 23432.2843 2.8760 -0.0677
10/10/08 23:54:00 23432.2740 2.8763 -0.0678
10/10/08 23:56:00 23432.2637 2.8766 -0.0679
10/10/08 23:58:00 23432.2565 2.8764 -0.0678
10/10/09 00:00:00 23432.2463 2.8767 -0.0679
10/10/09 00:02:00 23432.2362 2.8774 -0.0678
10/10/09 00:04:00 23432.2260 2.8777 -0.0678
10/10/09 00:06:00 23432.2187 2.8772 -0.0679
10/10/09 00:08:00 23432.2086 2.8778 -0.0676
10/10/09 00:10:00 23432.1984 2.8781 -0.0677
10/10/09 00:12:00 23432.1884 2.8787 -0.0676
10/10/09 00:14:00 23432.1797 2.8786 -0.0677
10/10/09 00:16:00 23432.1712 2.8789 -0.0676
10/10/09 00:18:00 23432.1611 2.8792 -0.0677
10/10/09 00:20:00 23432.1524 2.8791 -0.0677
10/10/09 00:22:00 23432.1424 2.8797 -0.0675
10/10/09 00:24:00 23432.1322 2.8797 -0.0677
10/10/09 00:26:00 23432.1251 2.8791 -0.0678
10/10/09 00:28:00 23432.1151 2.8795 -0.0678
10/10/09 00:30:00 23432.1051 2.8800 -0.0676
10/10/09 00:32:00 23432.0951 2.8804 -0.0678
10/10/09 00:34:00 23432.0852 2.8810 -0.0675
10/10/09 00:36:00 23432.0752 2.8813 -0.0676
10/10/09 00:38:00 23432.0683 2.8812 -0.0675
10/10/09 00:40:00 23432.0581 2.8807 -0.0677
10/10/09 00:42:00 23432.0482 2.8814 -0.0676
10/10/09 00:44:00 23432.0398 2.8813 -0.0677
10/10/09 00:46:00 23432.0299 2.8819 -0.0676
10/10/09 00:48:00 23432.0200 2.8822 -0.0675
10/10/09 00:50:00 23432.0101 2.8825 -0.0676
10/10/09 00:52:00 23432.0003 2.8831 -0.0675
10/10/09 00:54:00 23431.9933 2.8822 -0.0675
10/10/09 00:56:00 23431.9834 2.8825 -0.0676
10/10/09 00:58:00 23431.9736 2.8828 -0.0677
10/10/09 01:00:00 23431.9638 2.8834 -0.0674
10/10/09 01:02:00 23431.9540 2.8837 -0.0675
10/10/09 01:04:00 23431.9456 2.8833 -0.0677
10/10/09 01:06:00 23431.9359 2.8839 -0.0674
10/10/09 01:08:00 23431.9261 2.8842 -0.0675
10/10/09 01:10:00 23431.9163 2.8845 -0.0675
10/10/09 01:12:00 23431.9065 2.8844 -0.0676
10/10/09 01:14:00 23431.8968 2.8851 -0.0675
10/10/09 01:16:00 23431.8871 2.8854 -0.0676
10/10/09 01:18:00 23431.8788 2.8852 -0.0675
10/10/09 01:20:00 23431.8705 2.8847 -0.0675
10/10/09 01:22:00 23431.8624 2.8850 -0.0674
10/10/09 01:24:00 23431.8527 2.8853 -0.0675
10/10/09 01:26:00 23431.8430 2.8855 -0.0674
10/10/09 01:28:00 23431.8333 2.8855 -0.0676
10/10/09 01:30:00 23431.8237 2.8861 -0.0673
10/10/09 01:32:00 23431.8141 2.8864 -0.0674
10/10/09 01:34:00 23431.8045 2.8867 -0.0675
10/10/09 01:36:00 23431.7963 2.8862 -0.0675
10/10/09 01:38:00 23431.7868 2.8868 -0.0674
10/10/09 01:40:00 23431.7772 2.8871 -0.0673
10/10/09 01:42:00 23431.7676 2.8870 -0.0673
10/10/09 01:44:00 23431.7580 2.8873 -0.0674
10/10/09 01:46:00 23431.7486 2.8879 -0.0672
10/10/09 01:48:00 23431.7390 2.8879 -0.0674
10/10/09 01:50:00 23431.7310 2.8878 -0.0674
10/10/09 01:52:00 23431.7185 2.8888 -0.0673
10/10/09 01:54:00 23431.7089 2.8888 -0.0675
10/10/09 01:56:00 23431.6996 2.8894 -0.0673
10/10/09 01:58:00 23431.6901 2.8896 -0.0672
10/10/09 02:00:00 23431.6820 2.8892 -0.0674
10/10/09 02:02:00 23431.6726 2.8894 -0.0673
10/10/09 02:04:00 23431.6633 2.8900 -0.0670
10/10/09 02:06:00 23431.6537 2.8897 -0.0674
10/10/09 02:08:00 23431.6444 2.8902 -0.0671
10/10/09 02:10:00 23431.6350 2.8906 -0.0672
10/10/09 02:12:00 23431.6256 2.8905 -0.0672
10/10/09 02:14:00 23431.6177 2.8903 -0.0671
10/10/09 02:16:00 23431.6083 2.8903 -0.0673
10/10/09 02:18:00 23431.5961 2.8917 -0.0671
10/10/09 02:20:00 23431.5868 2.8920 -0.0671
10/10/09 02:22:00 23431.5789 2.8915 -0.0672
10/10/09 02:24:00 23431.5696 2.8917 -0.0671
10/10/09 02:26:00 23431.5603 2.8917 -0.0673
10/10/09 02:28:00 23431.5510 2.8919 -0.0672
10/10/09 02:30:00 23431.5417 2.8919 -0.0674
10/10/09 02:32:00 23431.5325 2.8925 -0.0671
10/10/09 02:34:00 23431.5216 2.8925 -0.0673
10/10/09 02:36:00 23431.5126 2.8931 -0.0673
10/10/09 02:38:00 23431.5033 2.8933 -0.0670
10/10/09 02:40:00 23431.4941 2.8933 -0.0672
10/10/09 02:42:00 23431.4850 2.8939 -0.0669
10/10/09 02:44:00 23431.4757 2.8934 -0.0671
10/10/09 02:46:00 23431.4652 2.8945 -0.0670
10/10/09 02:48:00 23431.4559 2.8941 -0.0672
10/10/09 02:50:00 23431.4469 2.8947 -0.0671
10/10/09 02:52:00 23431.4376 2.8945 -0.0670
10/10/09 02:54:00 23431.4301 2.8944 -0.0671
10/10/09 02:56:00 23431.4179 2.8952 -0.0671
10/10/09 02:58:00 23431.4089 2.8954 -0.0670
10/10/09 03:00:00 23431.3998 2.8954 -0.0672
10/10/09 03:02:00 23431.3908 2.8959 -0.0668
10/10/09 03:04:00 23431.3831 2.8951 -0.0672
10/10/09 03:06:00 23431.3712 2.8965 -0.0669
10/10/09 03:08:00 23431.3621 2.8964 -0.0669
10/10/09 03:10:00 23431.3532 2.8967 -0.0668
10/10/09 03:12:00 23431.3456 2.8962 -0.0669
10/10/09 03:14:00 23431.3335 2.8966 -0.0672
10/10/09 03:16:00 23431.3246 2.8972 -0.0668
10/10/09 03:18:00 23431.3156 2.8971 -0.0670
10/10/09 03:20:00 23431.3067 2.8974 -0.0669
10/10/09 03:22:00 23431.2963 2.8977 -0.0670
10/10/09 03:24:00 23431.2874 2.8979 -0.0669
10/10/09 03:26:00 23431.2784 2.8979 -0.0671
10/10/09 03:28:00 23431.2680 2.8982 -0.0669
10/10/09 03:30:00 23431.2591 2.8984 -0.0668
10/10/09 03:32:00 23431.2502 2.8984 -0.0670
10/10/09 03:34:00 23431.2415 2.8989 -0.0666
10/10/09 03:36:00 23431.2311 2.8989 -0.0670
10/10/09 03:38:00 23431.2222 2.8988 -0.0670
10/10/09 03:40:00 23431.2134 2.8991 -0.0669
10/10/09 03:42:00 23431.2016 2.8998 -0.0670
10/10/09 03:44:00 23431.1942 2.8993 -0.0670
10/10/09 03:46:00 23431.1855 2.8996 -0.0669
10/10/09 03:48:00 23431.1737 2.9003 -0.0669
10/10/09 03:50:00 23431.1651 2.9009 -0.0667
10/10/09 03:52:00 23431.1577 2.9000 -0.0669
10/10/09 03:54:00 23431.1460 2.9008 -0.0669
10/10/09 03:56:00 23431.1374 2.9013 -0.0666
10/10/09 03:58:00 23431.1271 2.9013 -0.0668
10/10/09 04:00:00 23431.1183 2.9012 -0.0669
10/10/09 04:02:00 23431.1096 2.9011 -0.0669
10/10/09 04:04:00 23431.0980 2.9022 -0.0668
10/10/09 04:06:00 23431.0908 2.9017 -0.0669
10/10/09 04:08:00 23431.0821 2.9015 -0.0667
10/10/09 04:10:00 23431.0706 2.9027 -0.0668
10/10/09 04:12:00 23431.0619 2.9025 -0.0667
10/10/09 04:14:00 23431.0518 2.9029 -0.0669
10/10/09 04:16:00 23431.0433 2.9031 -0.0666
10/10/09 04:18:00 23431.0347 2.9030 -0.0668
10/10/09 04:20:00 23431.0246 2.9033 -0.0667
10/10/09 04:22:00 23431.0160 2.9032 -0.0667
10/10/09 04:24:00 23431.0046 2.9043 -0.0666
10/10/09 04:26:00 23430.9975 2.9037 -0.0667
10/10/09 04:28:00 23430.9860 2.9045 -0.0667
10/10/09 04:30:00 23430.9774 2.9044 -0.0667
10/10/09 04:32:00 23430.9675 2.9050 -0.0665
10/10/09 04:34:00 23430.9590 2.9049 -0.0667
10/10/09 04:36:00 23430.9505 2.9048 -0.0665
10/10/09 04:38:00 23430.9390 2.9052 -0.0667
10/10/09 04:40:00 23430.9320 2.9047 -0.0668
10/10/09 04:42:00 23430.9207 2.9057 -0.0667
10/10/09 04:44:00 23430.9122 2.9056 -0.0665
10/10/09 04:46:00 23430.9023 2.9059 -0.0666
10/10/09 04:48:00 23430.8939 2.9058 -0.0666
10/10/09 04:50:00 23430.8826 2.9065 -0.0667
10/10/09 04:52:00 23430.8757 2.9064 -0.0665
10/10/09 04:54:00 23430.8644 2.9071 -0.0666
10/10/09 04:56:00 23430.8561 2.9070 -0.0666
10/10/09 04:58:00 23430.8461 2.9069 -0.0667
10/10/09 05:00:00 23430.8378 2.9068 -0.0667
10/10/09 05:02:00 23430.8265 2.9075 -0.0666
10/10/09 05:04:00 23430.8168 2.9082 -0.0666
10/10/09 05:06:00 23430.8085 2.9080 -0.0665
10/10/09 05:08:00 23430.7973 2.9088 -0.0665
10/10/09 05:10:00 23430.7905 2.9082 -0.0664
10/10/09 05:12:00 23430.7793 2.9089 -0.0664
10/10/09 05:14:00 23430.7709 2.9084 -0.0665
10/10/09 05:16:00 23430.7612 2.9088 -0.0667
10/10/09 05:18:00 23430.7531 2.9090 -0.0664
10/10/09 05:20:00 23430.7419 2.9097 -0.0664
10/10/09 05:22:00 23430.7323 2.9100 -0.0665
10/10/09 05:24:00 23430.7241 2.9099 -0.0664
10/10/09 05:26:00 23430.7145 2.9102 -0.0664
10/10/09 05:28:00 23430.7062 2.9097 -0.0664
10/10/09 05:30:00 23430.6951 2.9104 -0.0665
10/10/09 05:32:00 23430.6855 2.9107 -0.0663
10/10/09 05:34:00 23430.6774 2.9106 -0.0664
10/10/09 05:36:00 23430.6664 2.9113 -0.0664
10/10/09 05:38:00 23430.6596 2.9104 -0.0666
10/10/09 05:40:00 23430.6486 2.9112 -0.0666
10/10/09 05:42:00 23430.6391 2.9114 -0.0665
10/10/09 05:44:00 23430.6311 2.9113 -0.0666
10/10/09 05:46:00 23430.6202 2.9123 -0.0663
10/10/09 05:48:00 23430.6107 2.9127 -0.0663
10/10/09 05:50:00 23430.6026 2.9125 -0.0662
10/10/09 05:52:00 23430.5916 2.9129 -0.0664
10/10/09 05:54:00 23430.5822 2.9131 -0.0662
10/10/09 05:56:00 23430.5742 2.9130 -0.0661
10/10/09 05:58:00 23430.5633 2.9137 -0.0662
10/10/09 06:00:00 23430.5539 2.9140 -0.0660
10/10/09 06:02:00 23430.5458 2.9135 -0.0662
10/10/09 06:04:00 23430.5365 2.9138 -0.0663
10/10/09 06:06:00 23430.5256 2.9145 -0.0661
10/10/09 06:08:00 23430.5177 2.9144 -0.0662
10/10/09 06:10:00 23430.5083 2.9143 -0.0662
10/10/09 06:12:00 23430.4974 2.9147 -0.0664
10/10/09 06:14:00 23430.4880 2.9146 -0.0664
10/10/09 06:16:00 23430.4801 2.9145 -0.0663
10/10/09 06:18:00 23430.4694 2.9152 -0.0663
10/10/09 06:20:00 23430.4601 2.9154 -0.0662
10/10/09 06:22:00 23430.4493 2.9162 -0.0662
10/10/09 06:24:00 23430.4429 2.9153 -0.0662
10/10/09 06:26:00 23430.4322 2.9160 -0.0663
10/10/09 06:28:00 23430.4230 2.9162 -0.0662
10/10/09 06:30:00 23430.4123 2.9169 -0.0660
10/10/09 06:32:00 23430.4045 2.9165 -0.0662
10/10/09 06:34:00 23430.3953 2.9167 -0.0661
10/10/09 06:36:00 23430.3846 2.9175 -0.0661
10/10/09 06:38:00 23430.3755 2.9177 -0.0660
10/10/09 06:40:00 23430.3676 2.9169 -0.0662
10/10/09 06:42:00 23430.3570 2.9176 -0.0662
10/10/09 06:44:00 23430.3478 2.9175 -0.0662
10/10/09 06:46:00 23430.3372 2.9182 -0.0661
10/10/09 06:48:00 23430.3281 2.9185 -0.0661
10/10/09 06:50:00 23430.3205 2.9183 -0.0660
10/10/09 06:52:00 23430.3114 2.9186 -0.0659
10/10/09 06:54:00 23430.3008 2.9190 -0.0661
10/10/09 06:56:00 23430.2916 2.9189 -0.0661
10/10/09 06:58:00 23430.2810 2.9192 -0.0661
10/10/09 07:00:00 23430.2720 2.9195 -0.0661
10/10/09 07:02:00 23430.2645 2.9194 -0.0660
10/10/09 07:04:00 23430.2540 2.9200 -0.0659
10/10/09 07:06:00 23430.2450 2.9199 -0.0659
10/10/09 07:08:00 23430.2344 2.9203 -0.0661
10/10/09 07:10:00 23430.2254 2.9202 -0.0661
10/10/09 07:12:00 23430.2150 2.9209 -0.0660
10/10/09 07:14:00 23430.2060 2.9212 -0.0658
10/10/09 07:16:00 23430.1986 2.9211 -0.0659
10/10/09 07:18:00 23430.1880 2.9210 -0.0659
10/10/09 07:20:00 23430.1792 2.9213 -0.0659
10/10/09 07:22:00 23430.1687 2.9217 -0.0661
10/10/09 07:24:00 23430.1599 2.9219 -0.0658
10/10/09 07:26:00 23430.1494 2.9219 -0.0662
10/10/09 07:28:00 23430.1405 2.9222 -0.0660
10/10/09 07:30:00 23430.1302 2.9228 -0.0659
10/10/09 07:32:00 23430.1214 2.9231 -0.0658
10/10/09 07:34:00 23430.1110 2.9232 -0.0661
10/10/09 07:36:00 23430.1022 2.9233 -0.0658
10/10/09 07:38:00 23430.0948 2.9229 -0.0660
10/10/09 07:40:00 23430.0861 2.9231 -0.0659
10/10/09 07:42:00 23430.0757 2.9231 -0.0660
10/10/09 07:44:00 23430.0669 2.9234 -0.0659
10/10/09 07:46:00 23430.0568 2.9240 -0.0658
10/10/09 07:48:00 23430.0479 2.9236 -0.0659
10/10/09 07:50:00 23430.0377 2.9243 -0.0658
10/10/09 07:52:00 23430.0291 2.9246 -0.0658
10/10/09 07:54:00 23430.0188 2.9249 -0.0657
10/10/09 07:56:00 23430.0101 2.9248 -0.0657
10/10/09 07:58:00 23429.9999 2.9252 -0.0659
10/10/09 08:00:00 23429.9912 2.9253 -0.0656
10/10/09 08:02:00 23429.9810 2.9254 -0.0659
10/10/09 08:04:00 23429.9724 2.9257 -0.0658
10/10/09 08:06:00 23429.9623 2.9263 -0.0655
10/10/09 08:08:00 23429.9536 2.9259 -0.0659
10/10/09 08:10:00 23429.9436 2.9266 -0.0657
10/10/09 08:12:00 23429.9350 2.9268 -0.0656
10/10/09 08:14:00 23429.9248 2.9267 -0.0656
10/10/09 08:16:00 23429.9162 2.9267 -0.0658
10/10/09 08:18:00 23429.9062 2.9270 -0.0658
10/10/09 08:20:00 23429.8976 2.9269 -0.0656
10/10/09 08:22:00 23429.8876 2.9276 -0.0657
10/10/09 08:24:00 23429.8790 2.9272 -0.0659
10/10/09 08:26:00 23429.8690 2.9278 -0.0655
10/10/09 08:28:00 23429.8575 2.9282 -0.0657
10/10/09 08:30:00 23429.8491 2.9285 -0.0658
10/10/09 08:32:00 23429.8392 2.9291 -0.0655
10/10/09 08:34:00 23429.8306 2.9287 -0.0656
10/10/09 08:36:00 23429.8207 2.9294 -0.0655
10/10/09 08:38:00 23429.8122 2.9289 -0.0657
10/10/09 08:40:00 23429.8024 2.9296 -0.0655
10/10/09 08:42:00 23429.7938 2.9292 -0.0657
10/10/09 08:44:00 23429.7840 2.9298 -0.0656
10/10/09 08:46:00 23429.7756 2.9297 -0.0656
10/10/09 08:48:00 23429.7658 2.9300 -0.0654
10/10/09 08:50:00 23429.7544 2.9307 -0.0654
10/10/09 08:52:00 23429.7445 2.9307 -0.0656
10/10/09 08:54:00 23429.7362 2.9310 -0.0655
10/10/09 08:56:00 23429.7263 2.9310 -0.0657
10/10/09 08:58:00 23429.7181 2.9312 -0.0655
10/10/09 09:00:00 23429.7082 2.9312 -0.0657
10/10/09 09:02:00 23429.7000 2.9314 -0.0654
10/10/09 09:04:00 23429.6887 2.9318 -0.0656
10/10/09 09:06:00 23429.6790 2.9325 -0.0654
10/10/09 09:08:00 23429.6707 2.9320 -0.0656
10/10/09 09:10:00 23429.6610 2.9326 -0.0653
10/10/09 09:12:00 23429.6527 2.9322 -0.0655
10/10/09 09:14:00 23429.6431 2.9329 -0.0653
10/10/09 09:16:00 23429.6319 2.9333 -0.0655
10/10/09 09:18:00 23429.6237 2.9335 -0.0652
10/10/09 09:20:00 23429.6140 2.9334 -0.0654
10/10/09 09:22:00 23429.6057 2.9330 -0.0655
10/10/09 09:24:00 23429.5962 2.9337 -0.0654
10/10/09 09:26:00 23429.5850 2.9340 -0.0654
10/10/09 09:28:00 23429.5770 2.9343 -0.0653
10/10/09 09:30:00 23429.5673 2.9343 -0.0654
10/10/09 09:32:00 23429.5593 2.9345 -0.0653
10/10/09 09:34:00 23429.5467 2.9353 -0.0653
10/10/09 09:36:00 23429.5385 2.9348 -0.0655
10/10/09 09:38:00 23429.5291 2.9355 -0.0653
10/10/09 09:40:00 23429.5209 2.9350 -0.0653
10/10/09 09:42:00 23429.5100 2.9361 -0.0652
10/10/09 09:44:00 23429.5004 2.9360 -0.0652
10/10/09 09:46:00 23429.4923 2.9356 -0.0654
10/10/09 09:48:00 23429.4830 2.9363 -0.0652
10/10/09 09:50:00 23429.4719 2.9367 -0.0654
10/10/09 09:52:00 23429.4641 2.9368 -0.0651
10/10/09 09:54:00 23429.4545 2.9368 -0.0651
10/10/09 09:56:00 23429.4435 2.9372 -0.0653
10/10/09 09:58:00 23429.4357 2.9374 -0.0651
10/10/09 10:00:00 23429.4262 2.9373 -0.0651
10/10/09 10:02:00 23429.4182 2.9369 -0.0653
10/10/09 10:04:00 23429.4060 2.9384 -0.0650
10/10/09 10:06:00 23429.3980 2.9379 -0.0652
10/10/09 10:08:00 23429.3886 2.9379 -0.0653
10/10/09 10:10:00 23429.3779 2.9389 -0.0650
10/10/09 10:12:00 23429.3700 2.9384 -0.0650
10/10/09 10:14:00 23429.3606 2.9384 -0.0652
10/10/09 10:16:00 23429.3499 2.9395 -0.0651
10/10/09 10:18:00 23429.3420 2.9391 -0.0652
10/10/09 10:20:00 23429.3327 2.9390 -0.0652
10/10/09 10:22:00 23429.3218 2.9393 -0.0652
10/10/09 10:24:00 23429.3142 2.9396 -0.0651
10/10/09 10:26:00 23429.3019 2.9404 -0.0651
10/10/09 10:28:00 23429.2941 2.9399 -0.0653
10/10/09 10:30:00 23429.2850 2.9405 -0.0650
10/10/09 10:32:00 23429.2743 2.9409 -0.0649
10/10/09 10:34:00 23429.2666 2.9408 -0.0650
10/10/09 10:36:00 23429.2573 2.9408 -0.0651
10/10/09 10:38:00 23429.2467 2.9414 -0.0650
10/10/09 10:40:00 23429.2391 2.9413 -0.0650
10/10/09 10:42:00 23429.2284 2.9417 -0.0650
10/10/09 10:44:00 23429.2192 2.9416 -0.0650
10/10/09 10:46:00 23429.2085 2.9420 -0.0652
10/10/09 10:48:00 23429.1996 2.9426 -0.0649
10/10/09 10:50:00 23429.1919 2.9422 -0.0650
10/10/09 10:52:00 23429.1813 2.9425 -0.0650
10/10/09 10:54:00 23429.1721 2.9424 -0.0650
10/10/09 10:56:00 23429.1615 2.9428 -0.0650
10/10/09 10:58:00 23429.1541 2.9430 -0.0649
10/10/09 11:00:00 23429.1435 2.9434 -0.0649
10/10/09 11:02:00 23429.1345 2.9434 -0.0651
10/10/09 11:04:00 23429.1240 2.9440 -0.0649
10/10/09 11:06:00 23429.1150 2.9440 -0.0649
10/10/09 11:08:00 23429.1045 2.9443 -0.0649
10/10/09 11:10:00 23429.0971 2.9446 -0.0648
10/10/09 11:12:00 23429.0866 2.9449 -0.0647
10/10/09 11:14:00 23429.0777 2.9449 -0.0649
10/10/09 11:16:00 23429.0701 2.9444 -0.0649
10/10/09 11:18:00 23429.0597 2.9447 -0.0649
10/10/09 11:20:00 23429.0478 2.9455 -0.0649
10/10/09 11:22:00 23429.0404 2.9453 -0.0648
10/10/09 11:24:00 23429.0301 2.9461 -0.0648
10/10/09 11:26:00 23429.0212 2.9460 -0.0648
10/10/09 11:28:00 23429.0109 2.9468 -0.0648
10/10/09 11:30:00 23429.0035 2.9462 -0.0648
10/10/09 11:32:00 23428.9932 2.9466 -0.0648
10/10/09 11:34:00 23428.9843 2.9465 -0.0648
10/10/09 11:36:00 23428.9740 2.9469 -0.0648
10/10/09 11:38:00 23428.9651 2.9468 -0.0648
10/10/09 11:40:00 23428.9549 2.9472 -0.0649
10/10/09 11:42:00 23428.9476 2.9470 -0.0648
10/10/09 11:44:00 23428.9373 2.9474 -0.0648
10/10/09 11:46:00 23428.9256 2.9482 -0.0649
10/10/09 11:48:00 23428.9185 2.9484 -0.0646
10/10/09 11:50:00 23428.9083 2.9486 -0.0645
10/10/09 11:52:00 23428.8995 2.9486 -0.0645
10/10/09 11:54:00 23428.8893 2.9490 -0.0646
10/10/09 11:56:00 23428.8791 2.9493 -0.0646
10/10/09 11:58:00 23428.8719 2.9488 -0.0646
10/10/09 12:00:00 23428.8604 2.9499 -0.0645
10/10/09 12:02:00 23428.8532 2.9495 -0.0646
10/10/09 12:04:00 23428.8430 2.9498 -0.0646
10/10/09 12:06:00 23428.8329 2.9502 -0.0646
10/10/09 12:08:00 23428.8243 2.9500 -0.0644
10/10/09 12:10:00 23428.8142 2.9504 -0.0644
10/10/09 12:12:00 23428.8041 2.9507 -0.0644
10/10/09 12:14:00 23428.7956 2.9510 -0.0645
10/10/09 12:16:00 23428.7855 2.9514 -0.0645
10/10/09 12:18:00 23428.7755 2.9517 -0.0645
10/10/09 12:20:00 23428.7684 2.9512 -0.0644
10/10/09 12:22:00 23428.7584 2.9516 -0.0644
10/10/09 12:24:00 23428.7468 2.9520 -0.0646
10/10/09 12:26:00 23428.7398 2.9515 -0.0646
10/10/09 12:28:00 23428.7298 2.9518 -0.0646
10/10/09 12:30:00 23428.7198 2.9522 -0.0646
10/10/09 12:32:00 23428.7114 2.9521 -0.0646
10/10/09 12:34:00 23428.7014 2.9524 -0.0646
10/10/09 12:36:00 23428.6916 2.9531 -0.0644
10/10/09 12:38:00 23428.6832 2.9530 -0.0644
10/10/09 12:40:00 23428.6733 2.9534 -0.0644
10/10/09 12:42:00 23428.6634 2.9537 -0.0644
10/10/09 12:44:00 23428.6535 2.9541 -0.0644
10/10/09 12:46:00 23428.6451 2.9540 -0.0644
10/10/09 12:48:00 23428.6352 2.9540 -0.0645
10/10/09 12:50:00 23428.6254 2.9543 -0.0645
10/10/09 12:52:00 23428.6156 2.9547 -0.0645
10/10/09 12:54:00 23428.6087 2.9542 -0.0645
10/10/09 12:56:00 23428.5974 2.9549 -0.0644
10/10/09 12:58:00 23428.5876 2.9552 -0.0643
10/10/09 13:00:00 23428.5780 2.9559 -0.0642
10/10/09 13:02:00 23428.5710 2.9547 -0.0645
10/10/09 13:04:00 23428.5612 2.9550 -0.0643
10/10/09 13:06:00 23428.5500 2.9558 -0.0643
10/10/09 13:08:00 23428.5404 2.9564 -0.0642
10/10/09 13:10:00 23428.5307 2.9568 -0.0641
10/10/09 13:12:00 23428.5240 2.9563 -0.0641
10/10/09 13:14:00 23428.5127 2.9564 -0.0644
10/10/09 13:16:00 23428.5030 2.9567 -0.0644
10/10/09 13:18:00 23428.4935 2.9574 -0.0643
10/10/09 13:20:00 23428.4838 2.9577 -0.0641
10/10/09 13:22:00 23428.4771 2.9572 -0.0641
10/10/09 13:24:00 23428.4659 2.9572 -0.0644
10/10/09 13:26:00 23428.4564 2.9579 -0.0642
10/10/09 13:28:00 23428.4468 2.9583 -0.0642
10/10/09 13:30:00 23428.4373 2.9586 -0.0642
10/10/09 13:32:00 23428.4277 2.9589 -0.0641
10/10/09 13:34:00 23428.4195 2.9585 -0.0642
10/10/09 13:36:00 23428.4100 2.9588 -0.0642
10/10/09 13:38:00 23428.4005 2.9592 -0.0642
10/10/09 13:40:00 23428.3910 2.9594 -0.0640
10/10/09 13:42:00 23428.3813 2.9591 -0.0643
10/10/09 13:44:00 23428.3719 2.9598 -0.0642
10/10/09 13:46:00 23428.3625 2.9600 -0.0640
10/10/09 13:48:00 23428.3514 2.9601 -0.0643
10/10/09 13:50:00 23428.3449 2.9596 -0.0643
10/10/09 13:52:00 23428.3356 2.9602 -0.0639
10/10/09 13:54:00 23428.3262 2.9606 -0.0639
10/10/09 13:56:00 23428.3166 2.9602 -0.0641
10/10/09 13:58:00 23428.3057 2.9610 -0.0641
10/10/09 14:00:00 23428.2964 2.9613 -0.0641
10/10/09 14:02:00 23428.2869 2.9612 -0.0640
10/10/09 14:04:00 23428.2776 2.9616 -0.0640
10/10/09 14:06:00 23428.2682 2.9619 -0.0640
10/10/09 14:08:00 23428.2588 2.9619 -0.0640
10/10/09 14:10:00 23428.2495 2.9622 -0.0640
10/10/09 14:12:00 23428.2402 2.9625 -0.0638
10/10/09 14:14:00 23428.2294 2.9629 -0.0640
10/10/09 14:16:00 23428.2202 2.9632 -0.0640
10/10/09 14:18:00 23428.2109 2.9635 -0.0638
10/10/09 14:20:00 23428.2015 2.9632 -0.0641
10/10/09 14:22:00 23428.1923 2.9635 -0.0641
10/10/09 14:24:00 23428.1829 2.9635 -0.0640
10/10/09 14:26:00 23428.1738 2.9638 -0.0640
10/10/09 14:28:00 23428.1631 2.9645 -0.0639
10/10/09 14:30:00 23428.1539 2.9645 -0.0640
10/10/09 14:32:00 23428.1447 2.9648 -0.0638
10/10/09 14:34:00 23428.1354 2.9645 -0.0641
10/10/09 14:36:00 23428.1263 2.9651 -0.0638
10/10/09 14:38:00 23428.1172 2.9654 -0.0638
10/10/09 14:40:00 23428.1079 2.9650 -0.0639
10/10/09 14:42:00 23428.0988 2.9653 -0.0639
10/10/09 14:44:00 23428.0882 2.9657 -0.0639
10/10/09 14:46:00 23428.0791 2.9661 -0.0639
10/10/09 14:48:00 23428.0700 2.9660 -0.0639
10/10/09 14:50:00 23428.0609 2.9663 -0.0637
10/10/09 14:52:00 23428.0519 2.9666 -0.0637
10/10/09 14:54:00 23428.0427 2.9662 -0.0638
10/10/09 14:56:00 23428.0337 2.9665 -0.0638
10/10/09 14:58:00 23428.0232 2.9669 -0.0638
10/10/09 15:00:00 23428.0142 2.9672 -0.0636
10/10/09 15:02:00 23428.0052 2.9672 -0.0637
10/10/09 15:04:00 23427.9962 2.9674 -0.0636
10/10/09 15:06:00 23427.9871 2.9670 -0.0637
10/10/09 15:08:00 23427.9782 2.9674 -0.0637
10/10/09 15:10:00 23427.9662 2.9682 -0.0637
10/10/09 15:12:00 23427.9574 2.9685 -0.0636
10/10/09 15:14:00 23427.9484 2.9685 -0.0636
10/10/09 15:16:00 23427.9395 2.9688 -0.0636
10/10/09 15:18:00 23427.9290 2.9688 -0.0637
10/10/09 15:20:00 23427.9202 2.9691 -0.0636
10/10/09 15:22:00 23427.9113 2.9691 -0.0637
10/10/09 15:24:00 23427.9023 2.9687 -0.0638
10/10/09 15:26:00 23427.8906 2.9702 -0.0635
10/10/09 15:28:00 23427.8816 2.9698 -0.0636
10/10/09 15:30:00 23427.8729 2.9700 -0.0634
10/10/09 15:32:00 23427.8640 2.9700 -0.0636
10/10/09 15:34:00 23427.8553 2.9703 -0.0634
10/10/09 15:36:00 23427.8464 2.9699 -0.0635
10/10/09 15:38:00 23427.8346 2.9707 -0.0635
10/10/09 15:40:00 23427.8259 2.9710 -0.0635
10/10/09 15:42:00 23427.8170 2.9706 -0.0636
10/10/09 15:44:00 23427.8070 2.9717 -0.0635
10/10/09 15:46:00 23427.7981 2.9713 -0.0636
10/10/09 15:48:00 23427.7879 2.9717 -0.0636
10/10/09 15:50:00 23427.7778 2.9724 -0.0634
10/10/09 15:52:00 23427.7690 2.9720 -0.0635
10/10/09 15:54:00 23427.7604 2.9723 -0.0633
10/10/09 15:56:00 23427.7517 2.9722 -0.0633
10/10/09 15:58:00 23427.7399 2.9727 -0.0634
10/10/09 16:00:00 23427.7315 2.9733 -0.0633
10/10/09 16:02:00 23427.7227 2.9729 -0.0634
10/10/09 16:04:00 23427.7141 2.9729 -0.0636
10/10/09 16:06:00 23427.7026 2.9741 -0.0634
10/10/09 16:08:00 23427.6939 2.9737 -0.0635
10/10/09 16:10:00 23427.6853 2.9736 -0.0635
10/10/09 16:12:00 23427.6768 2.9739 -0.0633
10/10/09 16:14:00 23427.6652 2.9743 -0.0634
10/10/09 16:16:00 23427.6567 2.9742 -0.0634
10/10/09 16:18:00 23427.6482 2.9745 -0.0632
10/10/09 16:20:00 23427.6382 2.9749 -0.0632
10/10/09 16:22:00 23427.6281 2.9750 -0.0635
10/10/09 16:24:00 23427.6196 2.9749 -0.0635
10/10/09 16:26:00 23427.6098 2.9756 -0.0633
10/10/09 16:28:00 23427.5997 2.9756 -0.0634
10/10/09 16:30:00 23427.5897 2.9759 -0.0632
10/10/09 16:32:00 23427.5814 2.9762 -0.0630
10/10/09 16:34:00 23427.5714 2.9762 -0.0631
10/10/09 16:36:00 23427.5615 2.9766 -0.0631
10/10/09 16:38:00 23427.5530 2.9763 -0.0634
10/10/09 16:40:00 23427.5433 2.9773 -0.0631
10/10/09 16:42:00 23427.5334 2.9773 -0.0632
10/10/09 16:44:00 23427.5250 2.9772 -0.0632
10/10/09 16:46:00 23427.5150 2.9772 -0.0631
10/10/09 16:48:00 23427.5053 2.9779 -0.0630
10/10/09 16:50:00 23427.4970 2.9778 -0.0629
10/10/09 16:52:00 23427.4856 2.9784 -0.0632
10/10/09 16:54:00 23427.4773 2.9783 -0.0632
10/10/09 16:56:00 23427.4689 2.9779 -0.0633
10/10/09 16:58:00 23427.4578 2.9789 -0.0630
10/10/09 17:00:00 23427.4495 2.9789 -0.0629
10/10/09 17:02:00 23427.4397 2.9789 -0.0631
10/10/09 17:04:00 23427.4300 2.9793 -0.0630
10/10/09 17:06:00 23427.4217 2.9789 -0.0632
10/10/09 17:08:00 23427.4105 2.9796 -0.0631
10/10/09 17:10:00 23427.4024 2.9799 -0.0630
10/10/09 17:12:00 23427.3928 2.9803 -0.0629
10/10/09 17:14:00 23427.3830 2.9802 -0.0629
10/10/09 17:16:00 23427.3734 2.9806 -0.0629
10/10/09 17:18:00 23427.3652 2.9803 -0.0632
10/10/09 17:20:00 23427.3555 2.9806 -0.0629
10/10/09 17:22:00 23427.3458 2.9806 -0.0631
10/10/09 17:24:00 23427.3364 2.9813 -0.0629
10/10/09 17:26:00 23427.3268 2.9816 -0.0627
10/10/09 17:28:00 23427.3186 2.9812 -0.0628
10/10/09 17:30:00 23427.3076 2.9820 -0.0630
10/10/09 17:32:00 23427.2994 2.9816 -0.0629
10/10/09 17:34:00 23427.2885 2.9823 -0.0629
10/10/09 17:36:00 23427.2803 2.9819 -0.0630
10/10/09 17:38:00 23427.2694 2.9827 -0.0628
10/10/09 17:40:00 23427.2613 2.9823 -0.0631
10/10/09 17:42:00 23427.2504 2.9830 -0.0629
10/10/09 17:44:00 23427.2423 2.9826 -0.0630
10/10/09 17:46:00 23427.2314 2.9834 -0.0628
10/10/09 17:48:00 23427.2235 2.9836 -0.0626
10/10/09 17:50:00 23427.2125 2.9841 -0.0628
10/10/09 17:52:00 23427.2046 2.9840 -0.0627
10/10/09 17:54:00 23427.1937 2.9845 -0.0629
10/10/09 17:56:00 23427.1858 2.9843 -0.0627
10/10/09 17:58:00 23427.1749 2.9848 -0.0628
10/10/09 18:00:00 23427.1670 2.9847 -0.0628
10/10/09 18:02:00 23427.1576 2.9847 -0.0627
10/10/09 18:04:00 23427.1483 2.9850 -0.0627
10/10/09 18:06:00 23427.1388 2.9850 -0.0626
10/10/09 18:08:00 23427.1281 2.9858 -0.0626
10/10/09 18:10:00 23427.1202 2.9854 -0.0627
10/10/09 18:12:00 23427.1095 2.9862 -0.0627
10/10/09 18:14:00 23427.1016 2.9857 -0.0627
10/10/09 18:16:00 23427.0909 2.9865 -0.0626
10/10/09 18:18:00 23427.0831 2.9863 -0.0624
10/10/09 18:20:00 23427.0724 2.9868 -0.0625
10/10/09 18:22:00 23427.0617 2.9876 -0.0625
10/10/09 18:24:00 23427.0539 2.9871 -0.0625
10/10/09 18:26:00 23427.0430 2.9872 -0.0626
10/10/09 18:28:00 23427.0353 2.9868 -0.0629
10/10/09 18:30:00 23427.0261 2.9871 -0.0627
10/10/09 18:32:00 23427.0154 2.9876 -0.0628
10/10/09 18:34:00 23427.0078 2.9874 -0.0626
10/10/09 18:36:00 23426.9971 2.9879 -0.0627
10/10/09 18:38:00 23426.9866 2.9886 -0.0625
10/10/09 18:40:00 23426.9789 2.9882 -0.0626
10/10/09 18:42:00 23426.9683 2.9889 -0.0624
10/10/09 18:44:00 23426.9577 2.9894 -0.0626
10/10/09 18:46:00 23426.9502 2.9893 -0.0625
10/10/09 18:48:00 23426.9410 2.9893 -0.0625
10/10/09 18:50:00 23426.9303 2.9893 -0.0626
10/10/09 18:52:00 23426.9228 2.9892 -0.0626
10/10/09 18:54:00 23426.9123 2.9897 -0.0627
10/10/09 18:56:00 23426.9018 2.9904 -0.0625
10/10/09 18:58:00 23426.8942 2.9899 -0.0624
10/10/09 19:00:00 23426.8838 2.9907 -0.0624
10/10/09 19:02:00 23426.8733 2.9911 -0.0623
10/10/09 19:04:00 23426.8657 2.9903 -0.0625
10/10/09 19:06:00 23426.8553 2.9911 -0.0624
10/10/09 19:08:00 23426.8464 2.9911 -0.0625
10/10/09 19:10:00 23426.8360 2.9918 -0.0623
10/10/09 19:12:00 23426.8285 2.9914 -0.0623
10/10/09 19:14:00 23426.8182 2.9921 -0.0621
10/10/09 19:16:00 23426.8077 2.9922 -0.0624
10/10/09 19:18:00 23426.8002 2.9917 -0.0623
10/10/09 19:20:00 23426.7900 2.9925 -0.0623
10/10/09 19:22:00 23426.7811 2.9925 -0.0622
10/10/09 19:24:00 23426.7708 2.9933 -0.0622
10/10/09 19:26:00 23426.7632 2.9920 -0.0623
10/10/09 19:28:00 23426.7530 2.9928 -0.0623
10/10/09 19:30:00 23426.7428 2.9936 -0.0621
10/10/09 19:32:00 23426.7325 2.9940 -0.0622
10/10/09 19:34:00 23426.7235 2.9936 -0.0621
10/10/09 19:36:00 23426.7148 2.9936 -0.0622
10/10/09 19:38:00 23426.7061 2.9940 -0.0624
10/10/09 19:40:00 23426.6958 2.9943 -0.0622
10/10/09 19:42:00 23426.6855 2.9943 -0.0621
10/10/09 19:44:00 23426.6754 2.9952 -0.0622
10/10/09 19:46:00 23426.6681 2.9946 -0.0620
10/10/09 19:48:00 23426.6578 2.9947 -0.0623
10/10/09 19:50:00 23426.6492 2.9950 -0.0621
10/10/09 19:52:00 23426.6391 2.9955 -0.0622
10/10/09 19:54:00 23426.6290 2.9961 -0.0618
10/10/09 19:56:00 23426.6188 2.9963 -0.0621
10/10/09 19:58:00 23426.6116 2.9958 -0.0621
10/10/09 20:00:00 23426.6016 2.9966 -0.0620
10/10/09 20:02:00 23426.5927 2.9958 -0.0621
10/10/09 20:04:00 23426.5828 2.9966 -0.0623
10/10/09 20:06:00 23426.5727 2.9970 -0.0620
10/10/09 20:08:00 23426.5625 2.9969 -0.0620
10/10/09 20:10:00 23426.5541 2.9974 -0.0621
10/10/09 20:12:00 23426.5455 2.9972 -0.0619
10/10/09 20:14:00 23426.5368 2.9969 -0.0622
10/10/09 20:16:00 23426.5269 2.9977 -0.0619
10/10/09 20:18:00 23426.5170 2.9981 -0.0621
10/10/09 20:20:00 23426.5069 2.9981 -0.0620
10/10/09 20:22:00 23426.4985 2.9984 -0.0618
10/10/09 20:24:00 23426.4883 2.9982 -0.0622
10/10/09 20:26:00 23426.4785 2.9988 -0.0618
10/10/09 20:28:00 23426.4685 2.9993 -0.0620
10/10/09 20:30:00 23426.4585 2.9993 -0.0621
10/10/09 20:32:00 23426.4502 2.9995 -0.0617
10/10/09 20:34:00 23426.4402 2.9997 -0.0620
10/10/09 20:36:00 23426.4333 2.9992 -0.0619
10/10/09 20:38:00 23426.4235 2.9998 -0.0615
10/10/09 20:40:00 23426.4136 3.0000 -0.0620
10/10/09 20:42:00 23426.4037 3.0003 -0.0618
10/10/09 20:44:00 23426.3953 2.9999 -0.0617
10/10/09 20:46:00 23426.3855 3.0004 -0.0620
10/10/09 20:48:00 23426.3756 3.0004 -0.0619
10/10/09 20:50:00 23426.3659 3.0011 -0.0617
10/10/09 20:52:00 23426.3575 3.0008 -0.0620
10/10/09 20:54:00 23426.3478 3.0011 -0.0618
10/10/09 20:56:00 23426.3381 3.0018 -0.0616
10/10/09 20:58:00 23426.3283 3.0019 -0.0618
10/10/09 21:00:00 23426.3201 3.0018 -0.0616
10/10/09 21:02:00 23426.3103 3.0019 -0.0617
10/10/09 21:04:00 23426.3006 3.0023 -0.0618
10/10/09 21:06:00 23426.2908 3.0023 -0.0618
10/10/09 21:08:00 23426.2812 3.0030 -0.0616
10/10/09 21:10:00 23426.2729 3.0026 -0.0615
10/10/09 21:12:00 23426.2633 3.0030 -0.0616
10/10/09 21:14:00 23426.2536 3.0031 -0.0617
10/10/09 21:16:00 23426.2439 3.0031 -0.0616
10/10/09 21:18:00 23426.2328 3.0039 -0.0618
10/10/09 21:20:00 23426.2232 3.0040 -0.0619
10/10/09 21:22:00 23426.2137 3.0046 -0.0615
10/10/09 21:24:00 23426.2055 3.0043 -0.0616
10/10/09 21:26:00 23426.1960 3.0047 -0.0617
10/10/09 21:28:00 23426.1863 3.0047 -0.0616
10/10/09 21:30:00 23426.1769 3.0054 -0.0614
10/10/09 21:32:00 23426.1687 3.0046 -0.0615
10/10/09 21:34:00 23426.1591 3.0047 -0.0616
10/10/09 21:36:00 23426.1497 3.0055 -0.0616
10/10/09 21:38:00 23426.1402 3.0054 -0.0615
10/10/09 21:40:00 23426.1307 3.0058 -0.0615
10/10/09 21:42:00 23426.1197 3.0062 -0.0614
10/10/09 21:44:00 23426.1102 3.0063 -0.0615
10/10/09 21:46:00 23426.1008 3.0067 -0.0616
10/10/09 21:48:00 23426.0928 3.0063 -0.0615
10/10/09 21:50:00 23426.0835 3.0070 -0.0613
10/10/09 21:52:00 23426.0740 3.0070 -0.0613
10/10/09 21:54:00 23426.0645 3.0067 -0.0615
10/10/09 21:56:00 23426.0567 3.0071 -0.0615
10/10/09 21:58:00 23426.0443 3.0079 -0.0614
10/10/09 22:00:00 23426.0349 3.0079 -0.0615
10/10/09 22:02:00 23426.0271 3.0078 -0.0613
10/10/09 22:04:00 23426.0177 3.0079 -0.0614
10/10/09 22:06:00 23426.0083 3.0078 -0.0613
10/10/09 22:08:00 23425.9976 3.0087 -0.0613
10/10/09 22:10:00 23425.9883 3.0088 -0.0616
10/10/09 22:12:00 23425.9789 3.0088 -0.0615
10/10/09 22:14:00 23425.9698 3.0095 -0.0613
10/10/09 22:16:00 23425.9619 3.0090 -0.0612
10/10/09 22:18:00 23425.9526 3.0087 -0.0615
10/10/09 22:20:00 23425.9405 3.0103 -0.0611
10/10/09 22:22:00 23425.9327 3.0099 -0.0612
10/10/09 22:24:00 23425.9235 3.0099 -0.0611
10/10/09 22:26:00 23425.9142 3.0099 -0.0612
10/10/09 22:28:00 23425.9037 3.0108 -0.0613
10/10/09 22:30:00 23425.8944 3.0108 -0.0613
10/10/09 22:32:00 23425.8852 3.0108 -0.0614
10/10/09 22:34:00 23425.8760 3.0108 -0.0613
10/10/09 22:36:00 23425.8655 3.0116 -0.0612
10/10/09 22:38:00 23425.8563 3.0116 -0.0612
10/10/09 22:40:00 23425.8472 3.0116 -0.0613
10/10/09 22:42:00 23425.8395 3.0112 -0.0612
10/10/09 22:44:00 23425.8276 3.0124 -0.0611
10/10/09 22:46:00 23425.8184 3.0124 -0.0611
10/10/09 22:48:00 23425.8108 3.0120 -0.0610
10/10/09 22:50:00 23425.7988 3.0129 -0.0611
10/10/09 22:52:00 23425.7912 3.0124 -0.0610
10/10/09 22:54:00 23425.7822 3.0128 -0.0610
10/10/09 22:56:00 23425.7732 3.0128 -0.0609
10/10/09 22:58:00 23425.7627 3.0133 -0.0610
10/10/09 23:00:00 23425.7537 3.0132 -0.0609
10/10/09 23:02:00 23425.7447 3.0133 -0.0610
10/10/09 23:04:00 23425.7342 3.0137 -0.0609
10/10/09 23:06:00 23425.7253 3.0141 -0.0609
10/10/09 23:08:00 23425.7164 3.0141 -0.0608
10/10/09 23:10:00 23425.7060 3.0145 -0.0609
10/10/09 23:12:00 23425.6970 3.0145 -0.0608
10/10/09 23:14:00 23425.6881 3.0146 -0.0609
10/10/09 23:16:00 23425.6776 3.0146 -0.0610
10/10/09 23:18:00 23425.6687 3.0147 -0.0611
10/10/09 23:20:00 23425.6600 3.0153 -0.0607
10/10/09 23:22:00 23425.6497 3.0158 -0.0609
10/10/09 23:24:00 23425.6408 3.0158 -0.0608
10/10/09 23:26:00 23425.6304 3.0159 -0.0609
10/10/09 23:28:00 23425.6216 3.0159 -0.0610
10/10/09 23:30:00 23425.6128 3.0159 -0.0609
10/10/09 23:32:00 23425.6025 3.0164 -0.0610
10/10/09 23:34:00 23425.5937 3.0164 -0.0609
10/10/09 23:36:00 23425.5820 3.0173 -0.0610
10/10/09 23:38:00 23425.5747 3.0168 -0.0609
10/10/09 23:40:00 23425.5660 3.0171 -0.0605
10/10/09 23:42:00 23425.5544 3.0180 -0.0606
10/10/09 23:44:00 23425.5471 3.0175 -0.0606
10/10/09 23:46:00 23425.5355 3.0184 -0.0607
10/10/09 23:48:00 23425.5268 3.0184 -0.0606
10/10/09 23:50:00 23425.5166 3.0186 -0.0608
10/10/09 23:52:00 23425.5079 3.0185 -0.0608
10/10/09 23:54:00 23425.4977 3.0190 -0.0607
10/10/09 23:56:00 23425.4891 3.0190 -0.0608
10/10/09 23:58:00 23425.4805 3.0189 -0.0605
10/10/10 00:00:00 23425.4704 3.0193 -0.0605
10/10/10 00:02:00 23425.4618 3.0194 -0.0606
10/10/10 00:04:00 23425.4517 3.0198 -0.0605
10/10/10 00:06:00 23425.4430 3.0195 -0.0608
10/10/10 00:08:00 23425.4330 3.0199 -0.0607
10/10/10 00:10:00 23425.4245 3.0200 -0.0608
10/10/10 00:12:00 23425.4130 3.0207 -0.0604
10/10/10 00:14:00 23425.4059 3.0203 -0.0605
10/10/10 00:16:00 23425.3945 3.0211 -0.0604
10/10/10 00:18:00 23425.3860 3.0212 -0.0605
10/10/10 00:20:00 23425.3759 3.0212 -0.0606
10/10/10 00:22:00 23425.3674 3.0211 -0.0603
10/10/10 00:24:00 23425.3574 3.0213 -0.0606
10/10/10 00:26:00 23425.3489 3.0209 -0.0606
10/10/10 00:28:00 23425.3390 3.0214 -0.0607
10/10/10 00:30:00 23425.3276 3.0223 -0.0607
10/10/10 00:32:00 23425.3192 3.0222 -0.0604
10/10/10 00:34:00 23425.3093 3.0226 -0.0604
10/10/10 00:36:00 23425.3010 3.0226 -0.0605
10/10/10 00:38:00 23425.2911 3.0230 -0.0604
10/10/10 00:40:00 23425.2827 3.0228 -0.0606
10/10/10 00:42:00 23425.2729 3.0231 -0.0604
10/10/10 00:44:00 23425.2616 3.0239 -0.0603
10/10/10 00:46:00 23425.2546 3.0229 -0.0607
10/10/10 00:48:00 23425.2434 3.0237 -0.0606
10/10/10 00:50:00 23425.2350 3.0236 -0.0604
10/10/10 00:52:00 23425.2253 3.0240 -0.0603
10/10/10 00:54:00 23425.2141 3.0250 -0.0604
10/10/10 00:56:00 23425.2073 3.0244 -0.0602
10/10/10 00:58:00 23425.1962 3.0253 -0.0601
10/10/10 01:00:00 23425.1892 3.0242 -0.0605
10/10/10 01:02:00 23425.1781 3.0251 -0.0604
10/10/10 01:04:00 23425.1684 3.0254 -0.0602
10/10/10 01:06:00 23425.1601 3.0251 -0.0603
10/10/10 01:08:00 23425.1505 3.0255 -0.0604
10/10/10 01:10:00 23425.1393 3.0260 -0.0603
10/10/10 01:12:00 23425.1311 3.0256 -0.0603
10/10/10 01:14:00 23425.1215 3.0261 -0.0604
10/10/10 01:16:00 23425.1119 3.0264 -0.0602
10/10/10 01:18:00 23425.1038 3.0264 -0.0601
10/10/10 01:20:00 23425.0926 3.0266 -0.0603
10/10/10 01:22:00 23425.0830 3.0269 -0.0601
10/10/10 01:24:00 23425.0750 3.0270 -0.0602
10/10/10 01:26:00 23425.0655 3.0274 -0.0601
10/10/10 01:28:00 23425.0543 3.0275 -0.0602
10/10/10 01:30:00 23425.0477 3.0271 -0.0603
10/10/10 01:32:00 23425.0368 3.0280 -0.0602
10/10/10 01:34:00 23425.0273 3.0283 -0.0600
10/10/10 01:36:00 23425.0162 3.0285 -0.0602
10/10/10 01:38:00 23425.0097 3.0281 -0.0603
10/10/10 01:40:00 23424.9988 3.0289 -0.0600
10/10/10 01:42:00 23424.9894 3.0293 -0.0600
10/10/10 01:44:00 23424.9813 3.0285 -0.0600
10/10/10 01:46:00 23424.9719 3.0289 -0.0599
10/10/10 01:48:00 23424.9611 3.0299 -0.0600
10/10/10 01:50:00 23424.9515 3.0295 -0.0601
10/10/10 01:52:00 23424.9436 3.0295 -0.0600
10/10/10 01:54:00 23424.9342 3.0295 -0.0599
10/10/10 01:56:00 23424.9233 3.0301 -0.0602
10/10/10 01:58:00 23424.9140 3.0304 -0.0598
10/10/10 02:00:00 23424.9032 3.0309 -0.0600
10/10/10 02:02:00 23424.8967 3.0301 -0.0601
10/10/10 02:04:00 23424.8860 3.0309 -0.0598
10/10/10 02:06:00 23424.8767 3.0311 -0.0601
10/10/10 02:08:00 23424.8658 3.0314 -0.0598
10/10/10 02:10:00 23424.8565 3.0316 -0.0601
10/10/10 02:12:00 23424.8488 3.0315 -0.0598
10/10/10 02:14:00 23424.8395 3.0316 -0.0599
10/10/10 02:16:00 23424.8287 3.0320 -0.0598
10/10/10 02:18:00 23424.8196 3.0325 -0.0599
10/10/10 02:20:00 23424.8088 3.0329 -0.0596
10/10/10 02:22:00 23424.8025 3.0321 -0.0599
10/10/10 02:24:00 23424.7918 3.0326 -0.0598
10/10/10 02:26:00 23424.7827 3.0330 -0.0597
10/10/10 02:28:00 23424.7720 3.0334 -0.0596
10/10/10 02:30:00 23424.7628 3.0335 -0.0597
10/10/10 02:32:00 23424.7536 3.0335 -0.0596
10/10/10 02:34:00 23424.7430 3.0341 -0.0599
10/10/10 02:36:00 23424.7354 3.0340 -0.0596
10/10/10 02:38:00 23424.7262 3.0337 -0.0598
10/10/10 02:40:00 23424.7172 3.0341 -0.0596
10/10/10 02:42:00 23424.7065 3.0343 -0.0598
10/10/10 02:44:00 23424.6975 3.0346 -0.0596
10/10/10 02:46:00 23424.6871 3.0355 -0.0597
10/10/10 02:48:00 23424.6779 3.0352 -0.0597
10/10/10 02:50:00 23424.6689 3.0356 -0.0596
10/10/10 02:52:00 23424.6583 3.0357 -0.0597
10/10/10 02:54:00 23424.6494 3.0361 -0.0595
10/10/10 02:56:00 23424.6417 3.0354 -0.0597
10/10/10 02:58:00 23424.6328 3.0357 -0.0594
10/10/10 03:00:00 23424.6223 3.0359 -0.0597
10/10/10 03:02:00 23424.6134 3.0362 -0.0594
10/10/10 03:04:00 23424.6028 3.0363 -0.0595
10/10/10 03:06:00 23424.5940 3.0368 -0.0596
10/10/10 03:08:00 23424.5850 3.0364 -0.0595
10/10/10 03:10:00 23424.5747 3.0373 -0.0596
10/10/10 03:12:00 23424.5657 3.0370 -0.0596
10/10/10 03:14:00 23424.5553 3.0374 -0.0595
10/10/10 03:16:00 23424.5465 3.0379 -0.0594
10/10/10 03:18:00 23424.5361 3.0380 -0.0595
10/10/10 03:20:00 23424.5273 3.0384 -0.0594
10/10/10 03:22:00 23424.5184 3.0380 -0.0595
10/10/10 03:24:00 23424.5082 3.0388 -0.0592
10/10/10 03:26:00 23424.4993 3.0386 -0.0596
10/10/10 03:28:00 23424.4889 3.0387 -0.0595
10/10/10 03:30:00 23424.4802 3.0390 -0.0593
10/10/10 03:32:00 23424.4713 3.0388 -0.0597
10/10/10 03:34:00 23424.4612 3.0395 -0.0592
10/10/10 03:36:00 23424.4523 3.0392 -0.0593
10/10/10 03:38:00 23424.4421 3.0398 -0.0595
10/10/10 03:40:00 23424.4334 3.0398 -0.0594
10/10/10 03:42:00 23424.4247 3.0397 -0.0592
10/10/10 03:44:00 23424.4146 3.0407 -0.0593
10/10/10 03:46:00 23424.4058 3.0403 -0.0593
10/10/10 03:48:00 23424.3956 3.0404 -0.0594
10/10/10 03:50:00 23424.3870 3.0407 -0.0590
10/10/10 03:52:00 23424.3768 3.0410 -0.0594
10/10/10 03:54:00 23424.3651 3.0415 -0.0594
10/10/10 03:56:00 23424.3566 3.0418 -0.0592
10/10/10 03:58:00 23424.3479 3.0416 -0.0594
10/10/10 04:00:00 23424.3379 3.0420 -0.0593
10/10/10 04:02:00 23424.3294 3.0424 -0.0591
10/10/10 04:04:00 23424.3192 3.0425 -0.0591
10/10/10 04:06:00 23424.3106 3.0422 -0.0593
10/10/10 04:08:00 23424.3022 3.0426 -0.0591
10/10/10 04:10:00 23424.2921 3.0427 -0.0591
10/10/10 04:12:00 23424.2834 3.0423 -0.0592
10/10/10 04:14:00 23424.2720 3.0433 -0.0593
10/10/10 04:16:00 23424.2621 3.0437 -0.0592
10/10/10 04:18:00 23424.2536 3.0437 -0.0591
10/10/10 04:20:00 23424.2435 3.0438 -0.0591
10/10/10 04:22:00 23424.2350 3.0434 -0.0590
10/10/10 04:24:00 23424.2267 3.0439 -0.0591
10/10/10 04:26:00 23424.2167 3.0440 -0.0592
10/10/10 04:28:00 23424.2052 3.0446 -0.0592
10/10/10 04:30:00 23424.1968 3.0445 -0.0590
10/10/10 04:32:00 23424.1871 3.0453 -0.0587
10/10/10 04:34:00 23424.1786 3.0451 -0.0591
10/10/10 04:36:00 23424.1702 3.0447 -0.0590
10/10/10 04:38:00 23424.1602 3.0448 -0.0590
10/10/10 04:40:00 23424.1491 3.0460 -0.0588
10/10/10 04:42:00 23424.1407 3.0457 -0.0589
10/10/10 04:44:00 23424.1309 3.0461 -0.0588
10/10/10 04:46:00 23424.1225 3.0459 -0.0590
10/10/10 04:48:00 23424.1127 3.0460 -0.0590
10/10/10 04:50:00 23424.1014 3.0465 -0.0591
10/10/10 04:52:00 23424.0932 3.0469 -0.0588
10/10/10 04:54:00 23424.0849 3.0465 -0.0589
10/10/10 04:56:00 23424.0752 3.0469 -0.0586
10/10/10 04:58:00 23424.0639 3.0475 -0.0587
10/10/10 05:00:00 23424.0556 3.0471 -0.0587
10/10/10 05:02:00 23424.0459 3.0474 -0.0591
10/10/10 05:04:00 23424.0379 3.0477 -0.0587
10/10/10 05:06:00 23424.0267 3.0482 -0.0588
10/10/10 05:08:00 23424.0171 3.0487 -0.0587
10/10/10 05:10:00 23424.0088 3.0483 -0.0587
10/10/10 05:12:00 23424.0006 3.0480 -0.0588
10/10/10 05:14:00 23423.9895 3.0485 -0.0588
10/10/10 05:16:00 23423.9798 3.0486 -0.0587
10/10/10 05:18:00 23423.9717 3.0486 -0.0586
10/10/10 05:20:00 23423.9606 3.0491 -0.0587
10/10/10 05:22:00 23423.9512 3.0499 -0.0584
10/10/10 05:24:00 23423.9431 3.0496 -0.0587
10/10/10 05:26:00 23423.9335 3.0498 -0.0587
10/10/10 05:28:00 23423.9225 3.0503 -0.0588
10/10/10 05:30:00 23423.9145 3.0503 -0.0587
10/10/10 05:32:00 23423.9064 3.0500 -0.0587
10/10/10 05:34:00 23423.8939 3.0510 -0.0588
10/10/10 05:36:00 23423.8858 3.0506 -0.0587
10/10/10 05:38:00 23423.8779 3.0506 -0.0586
10/10/10 05:40:00 23423.8669 3.0511 -0.0586
10/10/10 05:42:00 23423.8575 3.0512 -0.0587
10/10/10 05:44:00 23423.8495 3.0509 -0.0587
10/10/10 05:46:00 23423.8386 3.0518 -0.0586
10/10/10 05:48:00 23423.8292 3.0518 -0.0585
10/10/10 05:50:00 23423.8183 3.0524 -0.0586
10/10/10 05:52:00 23423.8103 3.0520 -0.0586
10/10/10 05:54:00 23423.8009 3.0521 -0.0587
10/10/10 05:56:00 23423.7902 3.0530 -0.0586
10/10/10 05:58:00 23423.7823 3.0527 -0.0586
10/10/10 06:00:00 23423.7744 3.0523 -0.0585
10/10/10 06:02:00 23423.7635 3.0528 -0.0586
10/10/10 06:04:00 23423.7543 3.0533 -0.0585
10/10/10 06:06:00 23423.7435 3.0538 -0.0585
10/10/10 06:08:00 23423.7356 3.0534 -0.0582
10/10/10 06:10:00 23423.7249 3.0539 -0.0583
10/10/10 06:12:00 23423.7157 3.0544 -0.0582
10/10/10 06:14:00 23423.7079 3.0540 -0.0582
10/10/10 06:16:00 23423.6972 3.0546 -0.0583
10/10/10 06:18:00 23423.6879 3.0546 -0.0582
10/10/10 06:20:00 23423.6772 3.0552 -0.0582
10/10/10 06:22:00 23423.6696 3.0552 -0.0581
10/10/10 06:24:00 23423.6587 3.0550 -0.0585
10/10/10 06:26:00 23423.6495 3.0552 -0.0585
10/10/10 06:28:00 23423.6390 3.0560 -0.0584
10/10/10 06:30:00 23423.6313 3.0556 -0.0583
10/10/10 06:32:00 23423.6207 3.0561 -0.0582
10/10/10 06:34:00 23423.6115 3.0562 -0.0581
10/10/10 06:36:00 23423.6039 3.0562 -0.0580
10/10/10 06:38:00 23423.5934 3.0567 -0.0580
10/10/10 06:40:00 23423.5855 3.0557 -0.0584
10/10/10 06:42:00 23423.5751 3.0566 -0.0583
10/10/10 06:44:00 23423.5660 3.0567 -0.0584
10/10/10 06:46:00 23423.5555 3.0572 -0.0582
10/10/10 06:48:00 23423.5450 3.0577 -0.0581
10/10/10 06:50:00 23423.5375 3.0576 -0.0578
10/10/10 06:52:00 23423.5270 3.0581 -0.0579
10/10/10 06:54:00 23423.5178 3.0576 -0.0583
10/10/10 06:56:00 23423.5075 3.0585 -0.0582
10/10/10 06:58:00 23423.5000 3.0581 -0.0582
10/10/10 07:00:00 23423.4895 3.0585 -0.0579
10/10/10 07:02:00 23423.4806 3.0587 -0.0580
10/10/10 07:04:00 23423.4701 3.0589 -0.0582
10/10/10 07:06:00 23423.4626 3.0585 -0.0581
10/10/10 07:08:00 23423.4522 3.0590 -0.0581
10/10/10 07:10:00 23423.4419 3.0598 -0.0578
10/10/10 07:12:00 23423.4328 3.0592 -0.0580
10/10/10 07:14:00 23423.4225 3.0597 -0.0581
10/10/10 07:16:00 23423.4152 3.0597 -0.0580
10/10/10 07:18:00 23423.4049 3.0602 -0.0577
10/10/10 07:20:00 23423.3946 3.0607 -0.0577
10/10/10 07:22:00 23423.3857 3.0605 -0.0579
10/10/10 07:24:00 23423.3754 3.0610 -0.0580
10/10/10 07:26:00 23423.3681 3.0606 -0.0577
10/10/10 07:28:00 23423.3577 3.0608 -0.0579
10/10/10 07:30:00 23423.3475 3.0613 -0.0580
10/10/10 07:32:00 23423.3387 3.0614 -0.0578
10/10/10 07:34:00 23423.3285 3.0618 -0.0577
10/10/10 07:36:00 23423.3182 3.0620 -0.0578
10/10/10 07:38:00 23423.3110 3.0617 -0.0578
10/10/10 07:40:00 23423.3008 3.0622 -0.0579
10/10/10 07:42:00 23423.2906 3.0623 -0.0577
10/10/10 07:44:00 23423.2819 3.0624 -0.0578
10/10/10 07:46:00 23423.2719 3.0633 -0.0577
10/10/10 07:48:00 23423.2615 3.0630 -0.0577
10/10/10 07:50:00 23423.2544 3.0627 -0.0577
10/10/10 07:52:00 23423.2444 3.0636 -0.0576
10/10/10 07:54:00 23423.2341 3.0633 -0.0577
10/10/10 07:56:00 23423.2255 3.0634 -0.0577
10/10/10 07:58:00 23423.2156 3.0643 -0.0576
10/10/10 08:00:00 23423.2053 3.0640 -0.0576
10/10/10 08:02:00 23423.1982 3.0637 -0.0577
10/10/10 08:04:00 23423.1882 3.0639 -0.0579
10/10/10 08:06:00 23423.1781 3.0643 -0.0576
10/10/10 08:08:00 23423.1682 3.0649 -0.0576
10/10/10 08:10:00 23423.1596 3.0646 -0.0577
10/10/10 08:12:00 23423.1496 3.0651 -0.0576
10/10/10 08:14:00 23423.1395 3.0652 -0.0576
10/10/10 08:16:00 23423.1296 3.0658 -0.0576
10/10/10 08:18:00 23423.1226 3.0654 -0.0575
10/10/10 08:20:00 23423.1126 3.0655 -0.0575
10/10/10 08:22:00 23423.1027 3.0660 -0.0574
10/10/10 08:24:00 23423.0928 3.0661 -0.0575
10/10/10 08:26:00 23423.0844 3.0662 -0.0575
10/10/10 08:28:00 23423.0744 3.0663 -0.0574
10/10/10 08:30:00 23423.0646 3.0669 -0.0574
10/10/10 08:32:00 23423.0547 3.0673 -0.0571
10/10/10 08:34:00 23423.0478 3.0666 -0.0573
10/10/10 08:36:00 23423.0380 3.0671 -0.0574
10/10/10 08:38:00 23423.0265 3.0673 -0.0574
10/10/10 08:40:00 23423.0169 3.0682 -0.0573
10/10/10 08:42:00 23423.0069 3.0680 -0.0573
10/10/10 08:44:00 23422.9972 3.0685 -0.0574
10/10/10 08:46:00 23422.9903 3.0677 -0.0572
10/10/10 08:48:00 23422.9806 3.0682 -0.0573
10/10/10 08:50:00 23422.9707 3.0683 -0.0571
10/10/10 08:52:00 23422.9611 3.0689 -0.0572
10/10/10 08:54:00 23422.9513 3.0691 -0.0574
10/10/10 08:56:00 23422.9416 3.0695 -0.0571
10/10/10 08:58:00 23422.9334 3.0693 -0.0573
10/10/10 09:00:00 23422.9235 3.0690 -0.0573
10/10/10 09:02:00 23422.9139 3.0696 -0.0574
10/10/10 09:04:00 23422.9042 3.0696 -0.0572
10/10/10 09:06:00 23422.8946 3.0702 -0.0573
10/10/10 09:08:00 23422.8849 3.0703 -0.0571
10/10/10 09:10:00 23422.8753 3.0708 -0.0572
10/10/10 09:12:00 23422.8656 3.0709 -0.0570
10/10/10 09:14:00 23422.8576 3.0710 -0.0571
10/10/10 09:16:00 23422.8478 3.0707 -0.0571
10/10/10 09:18:00 23422.8382 3.0710 -0.0573
10/10/10 09:20:00 23422.8287 3.0714 -0.0570
10/10/10 09:22:00 23422.8191 3.0715 -0.0570
10/10/10 09:24:00 23422.8097 3.0721 -0.0571
10/10/10 09:26:00 23422.8001 3.0721 -0.0570
10/10/10 09:28:00 23422.7904 3.0720 -0.0573
10/10/10 09:30:00 23422.7810 3.0724 -0.0570
10/10/10 09:32:00 23422.7715 3.0726 -0.0572
10/10/10 09:34:00 23422.7620 3.0727 -0.0571
10/10/10 09:36:00 23422.7525 3.0731 -0.0568
10/10/10 09:38:00 23422.7430 3.0730 -0.0571
10/10/10 09:40:00 23422.7335 3.0731 -0.0570
10/10/10 09:42:00 23422.7256 3.0732 -0.0571
10/10/10 09:44:00 23422.7162 3.0733 -0.0569
10/10/10 09:46:00 23422.7066 3.0732 -0.0573
10/10/10 09:48:00 23422.6974 3.0739 -0.0568
10/10/10 09:50:00 23422.6879 3.0736 -0.0568
10/10/10 09:52:00 23422.6785 3.0739 -0.0570
10/10/10 09:54:00 23422.6692 3.0743 -0.0567
10/10/10 09:56:00 23422.6598 3.0743 -0.0566
10/10/10 09:58:00 23422.6504 3.0742 -0.0570
10/10/10 10:00:00 23422.6411 3.0744 -0.0570
10/10/10 10:02:00 23422.6318 3.0748 -0.0569
10/10/10 10:04:00 23422.6225 3.0750 -0.0569
10/10/10 10:06:00 23422.6102 3.0756 -0.0569
10/10/10 10:08:00 23422.6011 3.0765 -0.0568
10/10/10 10:10:00 23422.5917 3.0763 -0.0568
10/10/10 10:12:00 23422.5825 3.0763 -0.0567
10/10/10 10:14:00 23422.5731 3.0762 -0.0570
10/10/10 10:16:00 23422.5641 3.0770 -0.0566
10/10/10 10:18:00 23422.5548 3.0767 -0.0566
10/10/10 10:20:00 23422.5456 3.0769 -0.0568
10/10/10 10:22:00 23422.5363 3.0766 -0.0568
10/10/10 10:24:00 23422.5271 3.0767 -0.0567
10/10/10 10:26:00 23422.5180 3.0772 -0.0565
10/10/10 10:28:00 23422.5089 3.0773 -0.0566
10/10/10 10:30:00 23422.4996 3.0772 -0.0568
10/10/10 10:32:00 23422.4905 3.0772 -0.0566
10/10/10 10:34:00 23422.4798 3.0776 -0.0570
10/10/10 10:36:00 23422.4695 3.0788 -0.0565
10/10/10 10:38:00 23422.4603 3.0785 -0.0565
10/10/10 10:40:00 23422.4512 3.0786 -0.0564
10/10/10 10:42:00 23422.4420 3.0784 -0.0568
10/10/10 10:44:00 23422.4330 3.0785 -0.0566
10/10/10 10:46:00 23422.4239 3.0787 -0.0566
10/10/10 10:48:00 23422.4150 3.0791 -0.0563
10/10/10 10:50:00 23422.4045 3.0794 -0.0567
10/10/10 10:52:00 23422.3940 3.0799 -0.0566
10/10/10 10:54:00 23422.3850 3.0800 -0.0564
10/10/10 10:56:00 23422.3759 3.0797 -0.0564
10/10/10 10:58:00 23422.3670 3.0798 -0.0563
10/10/10 11:00:00 23422.3579 3.0797 -0.0566
10/10/10 11:02:00 23422.3490 3.0798 -0.0565
10/10/10 11:04:00 23422.3372 3.0808 -0.0565
10/10/10 11:06:00 23422.3284 3.0812 -0.0562
10/10/10 11:08:00 23422.3193 3.0810 -0.0562
10/10/10 11:10:00 23422.3105 3.0812 -0.0564
10/10/10 11:12:00 23422.3016 3.0812 -0.0563
10/10/10 11:14:00 23422.2897 3.0819 -0.0563
10/10/10 11:16:00 23422.2809 3.0820 -0.0562
10/10/10 11:18:00 23422.2720 3.0818 -0.0563
10/10/10 11:20:00 23422.2632 3.0819 -0.0564
10/10/10 11:22:00 23422.2544 3.0821 -0.0564
10/10/10 11:24:00 23422.2426 3.0827 -0.0564
10/10/10 11:26:00 23422.2338 3.0828 -0.0563
10/10/10 11:28:00 23422.2249 3.0825 -0.0563
10/10/10 11:30:00 23422.2162 3.0826 -0.0561
10/10/10 11:32:00 23422.2044 3.0833 -0.0563
10/10/10 11:34:00 23422.1957 3.0834 -0.0562
10/10/10 11:36:00 23422.1870 3.0836 -0.0564
10/10/10 11:38:00 23422.1782 3.0833 -0.0564
10/10/10 11:40:00 23422.1666 3.0843 -0.0563
10/10/10 11:42:00 23422.1578 3.0840 -0.0563
10/10/10 11:44:00 23422.1492 3.0841 -0.0561
10/10/10 11:46:00 23422.1391 3.0847 -0.0561
10/10/10 11:48:00 23422.1304 3.0844 -0.0562
10/10/10 11:50:00 23422.1217 3.0845 -0.0560
10/10/10 11:52:00 23422.1116 3.0847 -0.0560
10/10/10 11:54:00 23422.1015 3.0852 -0.0559
10/10/10 11:56:00 23422.0930 3.0854 -0.0561
10/10/10 11:58:00 23422.0843 3.0852 -0.0561
10/10/10 12:00:00 23422.0729 3.0862 -0.0561
10/10/10 12:02:00 23422.0642 3.0859 -0.0561
10/10/10 12:04:00 23422.0557 3.0860 -0.0560
10/10/10 12:06:00 23422.0443 3.0870 -0.0558
10/10/10 12:08:00 23422.0355 3.0861 -0.0562
10/10/10 12:10:00 23422.0270 3.0862 -0.0562
10/10/10 12:12:00 23422.0156 3.0872 -0.0560
10/10/10 12:14:00 23422.0070 3.0869 -0.0560
10/10/10 12:16:00 23421.9986 3.0870 -0.0559
10/10/10 12:18:00 23421.9886 3.0872 -0.0559
10/10/10 12:20:00 23421.9802 3.0873 -0.0559
10/10/10 12:22:00 23421.9689 3.0883 -0.0558
10/10/10 12:24:00 23421.9604 3.0880 -0.0558
10/10/10 12:26:00 23421.9518 3.0874 -0.0560
10/10/10 12:28:00 23421.9405 3.0884 -0.0558
10/10/10 12:30:00 23421.9321 3.0882 -0.0560
10/10/10 12:32:00 23421.9208 3.0892 -0.0559
10/10/10 12:34:00 23421.9125 3.0893 -0.0557
10/10/10 12:36:00 23421.9041 3.0890 -0.0557
10/10/10 12:38:00 23421.8941 3.0888 -0.0559
10/10/10 12:40:00 23421.8859 3.0890 -0.0559
10/10/10 12:42:00 23421.8746 3.0896 -0.0559
10/10/10 12:44:00 23421.8663 3.0897 -0.0558
10/10/10 12:46:00 23421.8550 3.0903 -0.0558
10/10/10 12:48:00 23421.8466 3.0897 -0.0560
10/10/10 12:50:00 23421.8384 3.0897 -0.0556
10/10/10 12:52:00 23421.8272 3.0907 -0.0555
10/10/10 12:54:00 23421.8189 3.0904 -0.0555
10/10/10 12:56:00 23421.8093 3.0910 -0.0555
10/10/10 12:58:00 23421.8010 3.0904 -0.0557
10/10/10 13:00:00 23421.7898 3.0911 -0.0557
10/10/10 13:02:00 23421.7816 3.0911 -0.0556
10/10/10 13:04:00 23421.7705 3.0918 -0.0556
10/10/10 13:06:00 23421.7622 3.0912 -0.0557
10/10/10 13:08:00 23421.7512 3.0922 -0.0558
10/10/10 13:10:00 23421.7431 3.0922 -0.0553
10/10/10 13:12:00 23421.7333 3.0920 -0.0554
10/10/10 13:14:00 23421.7252 3.0918 -0.0556
10/10/10 13:16:00 23421.7142 3.0928 -0.0555
10/10/10 13:18:00 23421.7061 3.0925 -0.0555
10/10/10 13:20:00 23421.6949 3.0928 -0.0556
10/10/10 13:22:00 23421.6869 3.0929 -0.0555
10/10/10 13:24:00 23421.6759 3.0935 -0.0553
10/10/10 13:26:00 23421.6677 3.0929 -0.0555
10/10/10 13:28:00 23421.6583 3.0934 -0.0553
10/10/10 13:30:00 23421.6504 3.0935 -0.0554
10/10/10 13:32:00 23421.6393 3.0938 -0.0555
10/10/10 13:34:00 23421.6284 3.0945 -0.0555
10/10/10 13:36:00 23421.6204 3.0945 -0.0552
10/10/10 13:38:00 23421.6109 3.0943 -0.0554
10/10/10 13:40:00 23421.6014 3.0945 -0.0554
10/10/10 13:42:00 23421.5921 3.0950 -0.0552
10/10/10 13:44:00 23421.5811 3.0953 -0.0554
10/10/10 13:46:00 23421.5732 3.0950 -0.0552
10/10/10 13:48:00 23421.5622 3.0953 -0.0554
10/10/10 13:50:00 23421.5544 3.0954 -0.0552
10/10/10 13:52:00 23421.5451 3.0959 -0.0551
10/10/10 13:54:00 23421.5341 3.0959 -0.0556
10/10/10 13:56:00 23421.5263 3.0959 -0.0551
10/10/10 13:58:00 23421.5154 3.0962 -0.0553
10/10/10 14:00:00 23421.5077 3.0963 -0.0553
10/10/10 14:02:00 23421.4969 3.0970 -0.0553
10/10/10 14:04:00 23421.4875 3.0967 -0.0551
10/10/10 14:06:00 23421.4798 3.0968 -0.0551
10/10/10 14:08:00 23421.4690 3.0971 -0.0553
10/10/10 14:10:00 23421.4583 3.0976 -0.0550
10/10/10 14:12:00 23421.4504 3.0971 -0.0553
10/10/10 14:14:00 23421.4413 3.0976 -0.0551
10/10/10 14:16:00 23421.4306 3.0982 -0.0552
10/10/10 14:18:00 23421.4228 3.0975 -0.0550
10/10/10 14:20:00 23421.4122 3.0985 -0.0550
10/10/10 14:22:00 23421.4015 3.0988 -0.0552
10/10/10 14:24:00 23421.3939 3.0988 -0.0547
10/10/10 14:26:00 23421.3846 3.0984 -0.0551
10/10/10 14:28:00 23421.3741 3.0993 -0.0550
10/10/10 14:30:00 23421.3663 3.0986 -0.0548
10/10/10 14:32:00 23421.3559 3.0996 -0.0548
10/10/10 14:34:00 23421.3467 3.0995 -0.0550
10/10/10 14:36:00 23421.3361 3.1000 -0.0547
10/10/10 14:38:00 23421.3284 3.0995 -0.0550
10/10/10 14:40:00 23421.3178 3.0998 -0.0552
10/10/10 14:42:00 23421.3088 3.1001 -0.0547
10/10/10 14:44:00 23421.2983 3.1004 -0.0548
10/10/10 14:46:00 23421.2907 3.1003 -0.0550
10/10/10 14:48:00 23421.2802 3.1004 -0.0548
10/10/10 14:50:00 23421.2698 3.1014 -0.0547
10/10/10 14:52:00 23421.2608 3.1013 -0.0550
10/10/10 14:54:00 23421.2532 3.1009 -0.0547
10/10/10 14:56:00 23421.2427 3.1012 -0.0548
10/10/10 14:58:00 23421.2322 3.1014 -0.0548
10/10/10 15:00:00 23421.2234 3.1020 -0.0547
10/10/10 15:02:00 23421.2159 3.1014 -0.0548
10/10/10 15:04:00 23421.2055 3.1019 -0.0547
10/10/10 15:06:00 23421.1951 3.1022 -0.0548
10/10/10 15:08:00 23421.1847 3.1025 -0.0548
10/10/10 15:10:00 23421.1759 3.1030 -0.0547
10/10/10 15:12:00 23421.1655 3.1031 -0.0545
10/10/10 15:14:00 23421.1581 3.1026 -0.0548
10/10/10 15:16:00 23421.1478 3.1033 -0.0548
10/10/10 15:18:00 23421.1389 3.1030 -0.0546
10/10/10 15:20:00 23421.1285 3.1033 -0.0550
10/10/10 15:22:00 23421.1184 3.1042 -0.0545
10/10/10 15:24:00 23421.1095 3.1040 -0.0546
10/10/10 15:26:00 23421.1021 3.1033 -0.0546
10/10/10 15:28:00 23421.0920 3.1040 -0.0546
10/10/10 15:30:00 23421.0817 3.1042 -0.0546
10/10/10 15:32:00 23421.0729 3.1041 -0.0548
10/10/10 15:34:00 23421.0628 3.1049 -0.0543
10/10/10 15:36:00 23421.0526 3.1053 -0.0546
10/10/10 15:38:00 23421.0423 3.1054 -0.0544
10/10/10 15:40:00 23421.0351 3.1052 -0.0544
10/10/10 15:42:00 23421.0264 3.1050 -0.0544
10/10/10 15:44:00 23421.0162 3.1053 -0.0546
10/10/10 15:46:00 23421.0060 3.1055 -0.0545
10/10/10 15:48:00 23420.9975 3.1060 -0.0544
10/10/10 15:50:00 23420.9874 3.1062 -0.0542
10/10/10 15:52:00 23420.9773 3.1065 -0.0545
10/10/10 15:54:00 23420.9686 3.1063 -0.0544
10/10/10 15:56:00 23420.9586 3.1069 -0.0544
10/10/10 15:58:00 23420.9485 3.1071 -0.0544
10/10/10 16:00:00 23420.9399 3.1070 -0.0545
10/10/10 16:02:00 23420.9298 3.1072 -0.0545
10/10/10 16:04:00 23420.9199 3.1080 -0.0540
10/10/10 16:06:00 23420.9128 3.1074 -0.0542
10/10/10 16:08:00 23420.9027 3.1073 -0.0543
10/10/10 16:10:00 23420.8941 3.1072 -0.0545
10/10/10 16:12:00 23420.8841 3.1074 -0.0544
10/10/10 16:14:00 23420.8743 3.1084 -0.0543
10/10/10 16:16:00 23420.8658 3.1081 -0.0541
10/10/10 16:18:00 23420.8558 3.1083 -0.0541
10/10/10 16:20:00 23420.8459 3.1086 -0.0543
10/10/10 16:22:00 23420.8374 3.1084 -0.0542
10/10/10 16:24:00 23420.8275 3.1087 -0.0544
10/10/10 16:26:00 23420.8177 3.1093 -0.0542
10/10/10 16:28:00 23420.8092 3.1090 -0.0540
10/10/10 16:30:00 23420.7993 3.1093 -0.0542
10/10/10 16:32:00 23420.7895 3.1095 -0.0542
10/10/10 16:34:00 23420.7796 3.1097 -0.0540
10/10/10 16:36:00 23420.7712 3.1096 -0.0543
10/10/10 16:38:00 23420.7614 3.1098 -0.0541
10/10/10 16:40:00 23420.7516 3.1100 -0.0541
10/10/10 16:42:00 23420.7405 3.1114 -0.0540
10/10/10 16:44:00 23420.7307 3.1116 -0.0538
10/10/10 16:46:00 23420.7224 3.1114 -0.0538
10/10/10 16:48:00 23420.7125 3.1114 -0.0541
10/10/10 16:50:00 23420.7028 3.1116 -0.0541
10/10/10 16:52:00 23420.6945 3.1113 -0.0539
10/10/10 16:54:00 23420.6848 3.1117 -0.0542
10/10/10 16:56:00 23420.6751 3.1118 -0.0540
10/10/10 16:58:00 23420.6668 3.1116 -0.0540
10/10/10 17:00:00 23420.6571 3.1119 -0.0542
10/10/10 17:02:00 23420.6474 3.1121 -0.0540
10/10/10 17:04:00 23420.6378 3.1123 -0.0540
10/10/10 17:06:00 23420.6296 3.1121 -0.0540
10/10/10 17:08:00 23420.6171 3.1133 -0.0541
10/10/10 17:10:00 23420.6089 3.1130 -0.0539
10/10/10 17:12:00 23420.5993 3.1132 -0.0539
10/10/10 17:14:00 23420.5897 3.1134 -0.0537
10/10/10 17:16:00 23420.5816 3.1133 -0.0541
10/10/10 17:18:00 23420.5720 3.1135 -0.0539
10/10/10 17:20:00 23420.5624 3.1137 -0.0538
10/10/10 17:22:00 23420.5543 3.1134 -0.0537
10/10/10 17:24:00 23420.5419 3.1146 -0.0538
10/10/10 17:26:00 23420.5339 3.1144 -0.0538
10/10/10 17:28:00 23420.5243 3.1143 -0.0539
10/10/10 17:30:00 23420.5147 3.1145 -0.0537
10/10/10 17:32:00 23420.5067 3.1143 -0.0537
10/10/10 17:34:00 23420.4973 3.1146 -0.0539
10/10/10 17:36:00 23420.4864 3.1152 -0.0537
10/10/10 17:38:00 23420.4769 3.1154 -0.0537
10/10/10 17:40:00 23420.4675 3.1156 -0.0537
10/10/10 17:42:00 23420.4595 3.1154 -0.0535
10/10/10 17:44:00 23420.4502 3.1157 -0.0536
10/10/10 17:46:00 23420.4379 3.1168 -0.0536
10/10/10 17:48:00 23420.4299 3.1165 -0.0534
10/10/10 17:50:00 23420.4206 3.1167 -0.0534
10/10/10 17:52:00 23420.4110 3.1163 -0.0537
10/10/10 17:54:00 23420.4002 3.1169 -0.0535
10/10/10 17:56:00 23420.3909 3.1172 -0.0537
10/10/10 17:58:00 23420.3831 3.1170 -0.0537
10/10/10 18:00:00 23420.3738 3.1172 -0.0535
10/10/10 18:02:00 23420.3631 3.1179 -0.0535
10/10/10 18:04:00 23420.3538 3.1181 -0.0534
10/10/10 18:06:00 23420.3445 3.1182 -0.0533
10/10/10 18:08:00 23420.3366 3.1174 -0.0535
10/10/10 18:10:00 23420.3244 3.1184 -0.0533
10/10/10 18:12:00 23420.3167 3.1183 -0.0535
10/10/10 18:14:00 23420.3075 3.1185 -0.0535
10/10/10 18:16:00 23420.2983 3.1187 -0.0535
10/10/10 18:18:00 23420.2877 3.1194 -0.0533
10/10/10 18:20:00 23420.2783 3.1189 -0.0536
10/10/10 18:22:00 23420.2706 3.1186 -0.0534
10/10/10 18:24:00 23420.2586 3.1198 -0.0534
10/10/10 18:26:00 23420.2509 3.1195 -0.0532
10/10/10 18:28:00 23420.2418 3.1197 -0.0532
10/10/10 18:30:00 23420.2310 3.1197 -0.0533
10/10/10 18:32:00 23420.2220 3.1199 -0.0533
10/10/10 18:34:00 23420.2129 3.1201 -0.0532
10/10/10 18:36:00 23420.2024 3.1207 -0.0531
10/10/10 18:38:00 23420.1932 3.1206 -0.0532
10/10/10 18:40:00 23420.1842 3.1209 -0.0534
10/10/10 18:42:00 23420.1738 3.1216 -0.0532
10/10/10 18:44:00 23420.1647 3.1215 -0.0533
10/10/10 18:46:00 23420.1570 3.1209 -0.0534
10/10/10 18:48:00 23420.1451 3.1220 -0.0532
10/10/10 18:50:00 23420.1377 3.1218 -0.0532
10/10/10 18:52:00 23420.1287 3.1219 -0.0530
10/10/10 18:54:00 23420.1181 3.1219 -0.0533
10/10/10 18:56:00 23420.1092 3.1221 -0.0531
10/10/10 18:58:00 23420.0988 3.1228 -0.0531
10/10/10 19:00:00 23420.0897 3.1223 -0.0532
10/10/10 19:02:00 23420.0808 3.1225 -0.0532
10/10/10 19:04:00 23420.0705 3.1231 -0.0529
10/10/10 19:06:00 23420.0614 3.1226 -0.0531
10/10/10 19:08:00 23420.0511 3.1232 -0.0530
10/10/10 19:10:00 23420.0423 3.1235 -0.0529
10/10/10 19:12:00 23420.0319 3.1237 -0.0529
10/10/10 19:14:00 23420.0231 3.1240 -0.0529
10/10/10 19:16:00 23420.0158 3.1237 -0.0527
10/10/10 19:18:00 23420.0039 3.1242 -0.0530
10/10/10 19:20:00 23419.9966 3.1239 -0.0528
10/10/10 19:22:00 23419.9849 3.1250 -0.0528
10/10/10 19:24:00 23419.9775 3.1241 -0.0531
10/10/10 19:26:00 23419.9658 3.1252 -0.0529
10/10/10 19:28:00 23419.9586 3.1250 -0.0529
10/10/10 19:30:00 23419.9468 3.1257 -0.0528
10/10/10 19:32:00 23419.9396 3.1255 -0.0528
10/10/10 19:34:00 23419.9278 3.1258 -0.0527
10/10/10 19:36:00 23419.9206 3.1255 -0.0526
10/10/10 19:38:00 23419.9089 3.1260 -0.0528
10/10/10 19:40:00 23419.9017 3.1257 -0.0527
10/10/10 19:42:00 23419.8902 3.1268 -0.0526
10/10/10 19:44:00 23419.8813 3.1263 -0.0528
10/10/10 19:46:00 23419.8713 3.1270 -0.0527
10/10/10 19:48:00 23419.8625 3.1266 -0.0530
10/10/10 19:50:00 23419.8525 3.1271 -0.0527
10/10/10 19:52:00 23419.8437 3.1266 -0.0528
10/10/10 19:54:00 23419.8337 3.1273 -0.0528
10/10/10 19:56:00 23419.8250 3.1268 -0.0529
10/10/10 19:58:00 23419.8151 3.1275 -0.0529
10/10/10 20:00:00 23419.8066 3.1277 -0.0527
10/10/10 20:02:00 23419.7966 3.1282 -0.0523
10/10/10 20:04:00 23419.7865 3.1282 -0.0526
10/10/10 20:06:00 23419.7780 3.1284 -0.0524
10/10/10 20:08:00 23419.7679 3.1284 -0.0527
10/10/10 20:10:00 23419.7595 3.1286 -0.0525
10/10/10 20:12:00 23419.7494 3.1284 -0.0524
10/10/10 20:14:00 23419.7410 3.1287 -0.0524
10/10/10 20:16:00 23419.7309 3.1287 -0.0527
10/10/10 20:18:00 23419.7196 3.1298 -0.0525
10/10/10 20:20:00 23419.7126 3.1289 -0.0528
10/10/10 20:22:00 23419.7013 3.1299 -0.0524
10/10/10 20:24:00 23419.6942 3.1289 -0.0526
10/10/10 20:26:00 23419.6829 3.1301 -0.0525
10/10/10 20:28:00 23419.6730 3.1300 -0.0527
10/10/10 20:30:00 23419.6646 3.1301 -0.0523
10/10/10 20:32:00 23419.6549 3.1308 -0.0523
10/10/10 20:34:00 23419.6450 3.1307 -0.0524
10/10/10 20:36:00 23419.6367 3.1310 -0.0524
10/10/10 20:38:00 23419.6268 3.1308 -0.0523
10/10/10 20:40:00 23419.6156 3.1319 -0.0521
10/10/10 20:42:00 23419.6087 3.1310 -0.0524
10/10/10 20:44:00 23419.5973 3.1314 -0.0523
10/10/10 20:46:00 23419.5877 3.1320 -0.0522
10/10/10 20:48:00 23419.5793 3.1315 -0.0524
10/10/10 20:50:00 23419.5695 3.1315 -0.0526
10/10/10 20:52:00 23419.5599 3.1320 -0.0522
10/10/10 20:54:00 23419.5517 3.1323 -0.0522
10/10/10 20:56:00 23419.5419 3.1322 -0.0523
10/10/10 20:58:00 23419.5309 3.1332 -0.0519
10/10/10 21:00:00 23419.5241 3.1323 -0.0522
10/10/10 21:02:00 23419.5131 3.1335 -0.0522
10/10/10 21:04:00 23419.5033 3.1333 -0.0520
10/10/10 21:06:00 23419.4936 3.1333 -0.0523
10/10/10 21:08:00 23419.4854 3.1329 -0.0525
10/10/10 21:10:00 23419.4758 3.1333 -0.0520
10/10/10 21:12:00 23419.4647 3.1338 -0.0523
10/10/10 21:14:00 23419.4552 3.1344 -0.0519
10/10/10 21:16:00 23419.4473 3.1346 -0.0519
10/10/10 21:18:00 23419.4376 3.1345 -0.0520
10/10/10 21:20:00 23419.4280 3.1344 -0.0520
10/10/10 21:22:00 23419.4169 3.1349 -0.0522
10/10/10 21:24:00 23419.4104 3.1346 -0.0521
10/10/10 21:26:00 23419.3993 3.1349 -0.0520
10/10/10 21:28:00 23419.3898 3.1350 -0.0523
10/10/10 21:30:00 23419.3804 3.1355 -0.0519
10/10/10 21:32:00 23419.3723 3.1350 -0.0520
10/10/10 21:34:00 23419.3630 3.1357 -0.0520
10/10/10 21:36:00 23419.3520 3.1360 -0.0520
10/10/10 21:38:00 23419.3425 3.1360 -0.0521
10/10/10 21:40:00 23419.3332 3.1365 -0.0517
10/10/10 21:42:00 23419.3252 3.1361 -0.0520
10/10/10 21:44:00 23419.3157 3.1360 -0.0519
10/10/10 21:46:00 23419.3048 3.1364 -0.0520
10/10/10 21:48:00 23419.2955 3.1369 -0.0517
10/10/10 21:50:00 23419.2863 3.1376 -0.0517
10/10/10 21:52:00 23419.2754 3.1380 -0.0518
10/10/10 21:54:00 23419.2689 3.1370 -0.0517
10/10/10 21:56:00 23419.2581 3.1374 -0.0520
10/10/10 21:58:00 23419.2487 3.1372 -0.0518
10/10/10 22:00:00 23419.2393 3.1373 -0.0521
10/10/10 22:02:00 23419.2287 3.1383 -0.0517
10/10/10 22:04:00 23419.2194 3.1383 -0.0520
10/10/10 22:06:00 23419.2102 3.1388 -0.0514
10/10/10 22:08:00 23419.1995 3.1393 -0.0517
10/10/10 22:10:00 23419.1931 3.1382 -0.0517
10/10/10 22:12:00 23419.1823 3.1386 -0.0518
10/10/10 22:14:00 23419.1731 3.1385 -0.0517
10/10/10 22:16:00 23419.1640 3.1392 -0.0517
10/10/10 22:18:00 23419.1533 3.1395 -0.0516
10/10/10 22:20:00 23419.1443 3.1401 -0.0513
10/10/10 22:22:00 23419.1350 3.1400 -0.0514
10/10/10 22:24:00 23419.1244 3.1404 -0.0513
10/10/10 22:26:00 23419.1152 3.1404 -0.0516
10/10/10 22:28:00 23419.1060 3.1403 -0.0515
10/10/10 22:30:00 23419.0954 3.1407 -0.0517
10/10/10 22:32:00 23419.0862 3.1405 -0.0516
10/10/10 22:34:00 23419.0788 3.1408 -0.0516
10/10/10 22:36:00 23419.0696 3.1406 -0.0515
10/10/10 22:38:00 23419.0605 3.1405 -0.0515
10/10/10 22:40:00 23419.0499 3.1409 -0.0516
10/10/10 22:42:00 23419.0408 3.1408 -0.0515
10/10/10 22:44:00 23419.0318 3.1408 -0.0518
10/10/10 22:46:00 23419.0215 3.1418 -0.0514
10/10/10 22:48:00 23419.0124 3.1417 -0.0514
10/10/10 22:50:00 23419.0034 3.1417 -0.0515
10/10/10 22:52:00 23418.9929 3.1420 -0.0514
10/10/10 22:54:00 23418.9839 3.1420 -0.0517
10/10/10 22:56:00 23418.9749 3.1418 -0.0515
10/10/10 22:58:00 23418.9661 3.1424 -0.0511
10/10/10 23:00:00 23418.9557 3.1428 -0.0514
10/10/10 23:02:00 23418.9467 3.1427 -0.0513
10/10/10 23:04:00 23418.9377 3.1426 -0.0513
10/10/10 23:06:00 23418.9274 3.1430 -0.0514
10/10/10 23:08:00 23418.9184 3.1429 -0.0513
10/10/10 23:10:00 23418.9095 3.1428 -0.0513
10/10/10 23:12:00 23418.8994 3.1439 -0.0513
10/10/10 23:14:00 23418.8905 3.1438 -0.0512
10/10/10 23:16:00 23418.8787 3.1446 -0.0511
10/10/10 23:18:00 23418.8699 3.1445 -0.0512
10/10/10 23:20:00 23418.8596 3.1449 -0.0512
10/10/10 23:22:00 23418.8507 3.1448 -0.0511
10/10/10 23:24:00 23418.8422 3.1454 -0.0511
10/10/10 23:26:00 23418.8319 3.1457 -0.0509
10/10/10 23:28:00 23418.8229 3.1449 -0.0511
10/10/10 23:30:00 23418.8141 3.1448 -0.0510
10/10/10 23:32:00 23418.8039 3.1453 -0.0513
10/10/10 23:34:00 23418.7954 3.1458 -0.0510
10/10/10 23:36:00 23418.7866 3.1457 -0.0509
10/10/10 23:38:00 23418.7750 3.1465 -0.0508
10/10/10 23:40:00 23418.7648 3.1469 -0.0510
10/10/10 23:42:00 23418.7561 3.1468 -0.0509
10/10/10 23:44:00 23418.7472 3.1460 -0.0511
10/10/10 23:46:00 23418.7373 3.1470 -0.0508
10/10/10 23:48:00 23418.7287 3.1470 -0.0511
10/10/10 23:50:00 23418.7200 3.1468 -0.0508
10/10/10 23:52:00 23418.7099 3.1472 -0.0508
10/10/10 23:54:00 23418.6984 3.1480 -0.0507
10/10/10 23:56:00 23418.6898 3.1480 -0.0510
10/10/10 23:58:00 23418.6812 3.1479 -0.0509
10/10/11 00:00:00 23418.6712 3.1482 -0.0509
10/10/11 00:02:00 23418.6626 3.1481 -0.0508
10/10/11 00:04:00 23418.6538 3.1472 -0.0509
10/10/11 00:06:00 23418.6426 3.1487 -0.0505
10/10/11 00:08:00 23418.6341 3.1487 -0.0508
10/10/11 00:10:00 23418.6241 3.1490 -0.0507
10/10/11 00:12:00 23418.6156 3.1489 -0.0507
10/10/11 00:14:00 23418.6069 3.1481 -0.0509
10/10/11 00:16:00 23418.5958 3.1496 -0.0505
10/10/11 00:18:00 23418.5858 3.1499 -0.0505
10/10/11 00:20:00 23418.5774 3.1499 -0.0506
10/10/11 00:22:00 23418.5688 3.1491 -0.0508
10/10/11 00:24:00 23418.5589 3.1494 -0.0508
10/10/11 00:26:00 23418.5478 3.1509 -0.0504
10/10/11 00:28:00 23418.5392 3.1501 -0.0507
10/10/11 00:30:00 23418.5308 3.1500 -0.0506
10/10/11 00:32:00 23418.5210 3.1503 -0.0505
10/10/11 00:34:00 23418.5097 3.1512 -0.0506
10/10/11 00:36:00 23418.5014 3.1511 -0.0506
10/10/11 00:38:00 23418.4931 3.1509 -0.0505
10/10/11 00:40:00 23418.4818 3.1517 -0.0505
10/10/11 00:42:00 23418.4719 3.1514 -0.0507
10/10/11 00:44:00 23418.4636 3.1513 -0.0506
10/10/11 00:46:00 23418.4555 3.1518 -0.0503
10/10/11 00:48:00 23418.4441 3.1520 -0.0505
10/10/11 00:50:00 23418.4344 3.1523 -0.0505
10/10/11 00:52:00 23418.4262 3.1521 -0.0502
10/10/11 00:54:00 23418.4150 3.1529 -0.0502
10/10/11 00:56:00 23418.4068 3.1528 -0.0501
10/10/11 00:58:00 23418.3984 3.1520 -0.0503
10/10/11 01:00:00 23418.3874 3.1529 -0.0506
10/10/11 01:02:00 23418.3778 3.1533 -0.0506
10/10/11 01:04:00 23418.3696 3.1531 -0.0505
10/10/11 01:06:00 23418.3586 3.1539 -0.0504
10/10/11 01:08:00 23418.3502 3.1531 -0.0505
10/10/11 01:10:00 23418.3406 3.1534 -0.0504
10/10/11 01:12:00 23418.3298 3.1549 -0.0501
10/10/11 01:14:00 23418.3215 3.1541 -0.0503
10/10/11 01:16:00 23418.3135 3.1540 -0.0503
10/10/11 01:18:00 23418.3023 3.1541 -0.0505
10/10/11 01:20:00 23418.2930 3.1551 -0.0501
10/10/11 01:22:00 23418.2848 3.1543 -0.0504
10/10/11 01:24:00 23418.2738 3.1551 -0.0503
10/10/11 01:26:00 23418.2656 3.1543 -0.0506
10/10/11 01:28:00 23418.2549 3.1558 -0.0502
10/10/11 01:30:00 23418.2455 3.1561 -0.0501
10/10/11 01:32:00 23418.2373 3.1553 -0.0504
10/10/11 01:34:00 23418.2264 3.1560 -0.0500
10/10/11 01:36:00 23418.2185 3.1559 -0.0499
10/10/11 01:38:00 23418.2076 3.1567 -0.0498
10/10/11 01:40:00 23418.1995 3.1559 -0.0501
10/10/11 01:42:00 23418.1901 3.1561 -0.0498
10/10/11 01:44:00 23418.1793 3.1569 -0.0498
10/10/11 01:46:00 23418.1715 3.1568 -0.0497
10/10/11 01:48:00 23418.1605 3.1570 -0.0500
10/10/11 01:50:00 23418.1524 3.1562 -0.0502
10/10/11 01:52:00 23418.1417 3.1570 -0.0501
10/10/11 01:54:00 23418.1324 3.1573 -0.0501
10/10/11 01:56:00 23418.1217 3.1581 -0.0500
10/10/11 01:58:00 23418.1137 3.1573 -0.0503
10/10/11 02:00:00 23418.1029 3.1580 -0.0498
10/10/11 02:02:00 23418.0952 3.1578 -0.0498
10/10/11 02:04:00 23418.0845 3.1586 -0.0497
10/10/11 02:06:00 23418.0766 3.1579 -0.0500
10/10/11 02:08:00 23418.0659 3.1587 -0.0499
10/10/11 02:10:00 23418.0568 3.1590 -0.0498
10/10/11 02:12:00 23418.0460 3.1591 -0.0501
10/10/11 02:14:00 23418.0382 3.1589 -0.0497
10/10/11 02:16:00 23418.0276 3.1597 -0.0496
10/10/11 02:18:00 23418.0198 3.1589 -0.0499
10/10/11 02:20:00 23418.0092 3.1597 -0.0498
10/10/11 02:22:00 23417.9999 3.1593 -0.0500
10/10/11 02:24:00 23417.9894 3.1601 -0.0500
10/10/11 02:26:00 23417.9818 3.1599 -0.0496
10/10/11 02:28:00 23417.9710 3.1600 -0.0498
10/10/11 02:30:00 23417.9635 3.1599 -0.0497
10/10/11 02:32:00 23417.9530 3.1607 -0.0497
10/10/11 02:34:00 23417.9438 3.1603 -0.0497
10/10/11 02:36:00 23417.9345 3.1599 -0.0498
10/10/11 02:38:00 23417.9243 3.1613 -0.0494
10/10/11 02:40:00 23417.9151 3.1610 -0.0497
10/10/11 02:42:00 23417.9045 3.1612 -0.0499
10/10/11 02:44:00 23417.8970 3.1610 -0.0497
10/10/11 02:46:00 23417.8866 3.1617 -0.0495
10/10/11 02:48:00 23417.8789 3.1609 -0.0497
10/10/11 02:50:00 23417.8686 3.1617 -0.0496
10/10/11 02:52:00 23417.8582 3.1625 -0.0496
10/10/11 02:54:00 23417.8491 3.1620 -0.0495
10/10/11 02:56:00 23417.8386 3.1622 -0.0497
10/10/11 02:58:00 23417.8283 3.1630 -0.0496
10/10/11 03:00:00 23417.8209 3.1628 -0.0496
10/10/11 03:02:00 23417.8104 3.1628 -0.0495
10/10/11 03:04:00 23417.8028 3.1620 -0.0497
10/10/11 03:06:00 23417.7928 3.1635 -0.0494
10/10/11 03:08:00 23417.7823 3.1635 -0.0492
10/10/11 03:10:00 23417.7748 3.1627 -0.0495
10/10/11 03:12:00 23417.7646 3.1635 -0.0494
10/10/11 03:14:00 23417.7541 3.1635 -0.0493
10/10/11 03:16:00 23417.7454 3.1638 -0.0493
10/10/11 03:18:00 23417.7350 3.1640 -0.0495
10/10/11 03:20:00 23417.7249 3.1648 -0.0494
10/10/11 03:22:00 23417.7174 3.1638 -0.0493
10/10/11 03:24:00 23417.7071 3.1640 -0.0496
10/10/11 03:26:00 23417.6972 3.1654 -0.0492
10/10/11 03:28:00 23417.6868 3.1654 -0.0491
10/10/11 03:30:00 23417.6794 3.1646 -0.0493
10/10/11 03:32:00 23417.6693 3.1653 -0.0489
10/10/11 03:34:00 23417.6590 3.1654 -0.0492
10/10/11 03:36:00 23417.6517 3.1646 -0.0494
10/10/11 03:38:00 23417.6416 3.1654 -0.0492
10/10/11 03:40:00 23417.6316 3.1661 -0.0489
10/10/11 03:42:00 23417.6214 3.1662 -0.0492
10/10/11 03:44:00 23417.6128 3.1665 -0.0489
10/10/11 03:46:00 23417.6026 3.1666 -0.0492
10/10/11 03:48:00 23417.5924 3.1666 -0.0491
10/10/11 03:50:00 23417.5825 3.1674 -0.0490
10/10/11 03:52:00 23417.5752 3.1666 -0.0493
10/10/11 03:54:00 23417.5650 3.1666 -0.0491
10/10/11 03:56:00 23417.5551 3.1674 -0.0491
10/10/11 03:58:00 23417.5452 3.1681 -0.0487
10/10/11 04:00:00 23417.5380 3.1673 -0.0489
10/10/11 04:02:00 23417.5279 3.1673 -0.0488
10/10/11 04:04:00 23417.5180 3.1681 -0.0487
10/10/11 04:06:00 23417.5080 3.1682 -0.0490
10/10/11 04:08:00 23417.4979 3.1683 -0.0491
10/10/11 04:10:00 23417.4910 3.1681 -0.0488
10/10/11 04:12:00 23417.4809 3.1681 -0.0489
10/10/11 04:14:00 23417.4709 3.1683 -0.0491
10/10/11 04:16:00 23417.4611 3.1689 -0.0487
10/10/11 04:18:00 23417.4511 3.1691 -0.0490
10/10/11 04:20:00 23417.4411 3.1691 -0.0488
10/10/11 04:22:00 23417.4343 3.1689 -0.0488
10/10/11 04:24:00 23417.4243 3.1689 -0.0487
10/10/11 04:26:00 23417.4144 3.1691 -0.0489
10/10/11 04:28:00 23417.4047 3.1698 -0.0487
10/10/11 04:30:00 23417.3948 3.1699 -0.0487
10/10/11 04:32:00 23417.3849 3.1699 -0.0488
10/10/11 04:34:00 23417.3752 3.1707 -0.0488
10/10/11 04:36:00 23417.3668 3.1702 -0.0486
10/10/11 04:38:00 23417.3584 3.1699 -0.0489
10/10/11 04:40:00 23417.3487 3.1706 -0.0485
10/10/11 04:42:00 23417.3389 3.1707 -0.0487
10/10/11 04:44:00 23417.3291 3.1707 -0.0486
10/10/11 04:46:00 23417.3195 3.1715 -0.0485
10/10/11 04:48:00 23417.3097 3.1716 -0.0486
10/10/11 04:50:00 23417.2999 3.1716 -0.0485
10/10/11 04:52:00 23417.2902 3.1717 -0.0487
10/10/11 04:54:00 23417.2804 3.1717 -0.0486
10/10/11 04:56:00 23417.2723 3.1720 -0.0486
10/10/11 04:58:00 23417.2626 3.1720 -0.0485
10/10/11 05:00:00 23417.2543 3.1717 -0.0487
10/10/11 05:02:00 23417.2448 3.1723 -0.0483
10/10/11 05:04:00 23417.2351 3.1724 -0.0484
10/10/11 05:06:00 23417.2255 3.1725 -0.0486
10/10/11 05:08:00 23417.2158 3.1725 -0.0485
10/10/11 05:10:00 23417.2062 3.1727 -0.0487
10/10/11 05:12:00 23417.1967 3.1733 -0.0483
10/10/11 05:14:00 23417.1871 3.1733 -0.0482
10/10/11 05:16:00 23417.1775 3.1735 -0.0485
10/10/11 05:18:00 23417.1681 3.1742 -0.0482
10/10/11 05:20:00 23417.1583 3.1735 -0.0484
10/10/11 05:22:00 23417.1488 3.1737 -0.0487
10/10/11 05:24:00 23417.1394 3.1743 -0.0483
10/10/11 05:26:00 23417.1298 3.1743 -0.0481
10/10/11 05:28:00 23417.1203 3.1744 -0.0484
10/10/11 05:30:00 23417.1110 3.1752 -0.0481
10/10/11 05:32:00 23417.1013 3.1745 -0.0483
10/10/11 05:34:00 23417.0920 3.1753 -0.0483
10/10/11 05:36:00 23417.0825 3.1753 -0.0482
10/10/11 05:38:00 23417.0731 3.1753 -0.0481
10/10/11 05:40:00 23417.0636 3.1754 -0.0483
10/10/11 05:42:00 23417.0542 3.1755 -0.0484
10/10/11 05:44:00 23417.0448 3.1755 -0.0483
10/10/11 05:46:00 23417.0356 3.1763 -0.0482
10/10/11 05:48:00 23417.0260 3.1756 -0.0484
10/10/11 05:50:00 23417.0168 3.1763 -0.0480
10/10/11 05:52:00 23417.0074 3.1763 -0.0481
10/10/11 05:54:00 23416.9981 3.1764 -0.0481
10/10/11 05:56:00 23416.9873 3.1769 -0.0482
10/10/11 05:58:00 23416.9779 3.1769 -0.0481
10/10/11 06:00:00 23416.9688 3.1776 -0.0477
10/10/11 06:02:00 23416.9593 3.1770 -0.0482
10/10/11 06:04:00 23416.9500 3.1771 -0.0483
10/10/11 06:06:00 23416.9409 3.1778 -0.0479
10/10/11 06:08:00 23416.9314 3.1771 -0.0481
10/10/11 06:10:00 23416.9224 3.1779 -0.0480
10/10/11 06:12:00 23416.9132 3.1779 -0.0479
10/10/11 06:14:00 23416.9023 3.1778 -0.0483
10/10/11 06:16:00 23416.8933 3.1784 -0.0478
10/10/11 06:18:00 23416.8841 3.1784 -0.0477
10/10/11 06:20:00 23416.8749 3.1785 -0.0480
10/10/11 06:22:00 23416.8657 3.1785 -0.0479
10/10/11 06:24:00 23416.8566 3.1786 -0.0479
10/10/11 06:26:00 23416.8474 3.1786 -0.0478
10/10/11 06:28:00 23416.8353 3.1795 -0.0477
10/10/11 06:30:00 23416.8265 3.1803 -0.0477
10/10/11 06:32:00 23416.8171 3.1796 -0.0479
10/10/11 06:34:00 23416.8080 3.1797 -0.0479
10/10/11 06:36:00 23416.7990 3.1797 -0.0478
10/10/11 06:38:00 23416.7899 3.1797 -0.0477
10/10/11 06:40:00 23416.7796 3.1809 -0.0475
10/10/11 06:42:00 23416.7703 3.1803 -0.0478
10/10/11 06:44:00 23416.7613 3.1804 -0.0479
10/10/11 06:46:00 23416.7523 3.1803 -0.0478
10/10/11 06:48:00 23416.7433 3.1803 -0.0477
10/10/11 06:50:00 23416.7314 3.1813 -0.0478
10/10/11 06:52:00 23416.7224 3.1813 -0.0477
10/10/11 06:54:00 23416.7134 3.1813 -0.0475
10/10/11 06:56:00 23416.7045 3.1813 -0.0474
10/10/11 06:58:00 23416.6941 3.1818 -0.0475
10/10/11 07:00:00 23416.6852 3.1820 -0.0477
10/10/11 07:02:00 23416.6763 3.1820 -0.0476
10/10/11 07:04:00 23416.6674 3.1820 -0.0475
10/10/11 07:06:00 23416.6556 3.1829 -0.0474
10/10/11 07:08:00 23416.6467 3.1830 -0.0475
10/10/11 07:10:00 23416.6379 3.1829 -0.0474
10/10/11 07:12:00 23416.6288 3.1823 -0.0476
10/10/11 07:14:00 23416.6187 3.1835 -0.0473
10/10/11 07:16:00 23416.6097 3.1828 -0.0475
10/10/11 07:18:00 23416.6009 3.1828 -0.0474
10/10/11 07:20:00 23416.5892 3.1837 -0.0473
10/10/11 07:22:00 23416.5804 3.1838 -0.0474
10/10/11 07:24:00 23416.5717 3.1838 -0.0473
10/10/11 07:26:00 23416.5629 3.1838 -0.0472
10/10/11 07:28:00 23416.5527 3.1843 -0.0472
10/10/11 07:30:00 23416.5438 3.1836 -0.0474
10/10/11 07:32:00 23416.5353 3.1843 -0.0470
10/10/11 07:34:00 23416.5234 3.1845 -0.0472
10/10/11 07:36:00 23416.5148 3.1846 -0.0473
10/10/11 07:38:00 23416.5061 3.1846 -0.0472
10/10/11 07:40:00 23416.4960 3.1851 -0.0471
10/10/11 07:42:00 23416.4874 3.1851 -0.0471
10/10/11 07:44:00 23416.4785 3.1844 -0.0473
10/10/11 07:46:00 23416.4670 3.1854 -0.0472
10/10/11 07:48:00 23416.4584 3.1854 -0.0471
10/10/11 07:50:00 23416.4483 3.1859 -0.0472
10/10/11 07:52:00 23416.4395 3.1852 -0.0474
10/10/11 07:54:00 23416.4312 3.1859 -0.0470
10/10/11 07:56:00 23416.4195 3.1862 -0.0473
10/10/11 07:58:00 23416.4110 3.1862 -0.0472
10/10/11 08:00:00 23416.4024 3.1862 -0.0471
10/10/11 08:02:00 23416.3925 3.1867 -0.0470
10/10/11 08:04:00 23416.3838 3.1861 -0.0474
10/10/11 08:06:00 23416.3724 3.1870 -0.0473
10/10/11 08:08:00 23416.3639 3.1870 -0.0472
10/10/11 08:10:00 23416.3523 3.1872 -0.0472
10/10/11 08:12:00 23416.3441 3.1878 -0.0468
10/10/11 08:14:00 23416.3354 3.1872 -0.0470
10/10/11 08:16:00 23416.3256 3.1877 -0.0470
10/10/11 08:18:00 23416.3171 3.1877 -0.0469
10/10/11 08:20:00 23416.3058 3.1886 -0.0468
10/10/11 08:22:00 23416.2973 3.1880 -0.0472
10/10/11 08:24:00 23416.2874 3.1885 -0.0471
10/10/11 08:26:00 23416.2791 3.1885 -0.0470
10/10/11 08:28:00 23416.2678 3.1893 -0.0467
10/10/11 08:30:00 23416.2593 3.1886 -0.0469
10/10/11 08:32:00 23416.2510 3.1886 -0.0468
10/10/11 08:34:00 23416.2412 3.1892 -0.0468
10/10/11 08:36:00 23416.2327 3.1885 -0.0470
10/10/11 08:38:00 23416.2215 3.1894 -0.0469
10/10/11 08:40:00 23416.2133 3.1893 -0.0466
10/10/11 08:42:00 23416.2019 3.1896 -0.0468
10/10/11 08:44:00 23416.1951 3.1891 -0.0467
10/10/11 08:46:00 23416.1840 3.1901 -0.0468
10/10/11 08:48:00 23416.1756 3.1895 -0.0470
10/10/11 08:50:00 23416.1644 3.1903 -0.0467
10/10/11 08:52:00 23416.1546 3.1901 -0.0469
10/10/11 08:54:00 23416.1466 3.1908 -0.0465
10/10/11 08:56:00 23416.1354 3.1910 -0.0467
10/10/11 08:58:00 23416.1272 3.1911 -0.0467
10/10/11 09:00:00 23416.1174 3.1908 -0.0466
10/10/11 09:02:00 23416.1093 3.1908 -0.0467
10/10/11 09:04:00 23416.0981 3.1911 -0.0469
10/10/11 09:06:00 23416.0902 3.1917 -0.0464
10/10/11 09:08:00 23416.0790 3.1919 -0.0465
10/10/11 09:10:00 23416.0695 3.1924 -0.0464
10/10/11 09:12:00 23416.0612 3.1917 -0.0466
10/10/11 09:14:00 23416.0503 3.1927 -0.0466
10/10/11 09:16:00 23416.0420 3.1919 -0.0465
10/10/11 09:18:00 23416.0326 3.1924 -0.0465
10/10/11 09:20:00 23416.0244 3.1918 -0.0467
10/10/11 09:22:00 23416.0135 3.1927 -0.0466
10/10/11 09:24:00 23416.0038 3.1924 -0.0466
10/10/11 09:26:00 23415.9961 3.1931 -0.0462
10/10/11 09:28:00 23415.9850 3.1933 -0.0464
10/10/11 09:30:00 23415.9742 3.1942 -0.0461
10/10/11 09:32:00 23415.9660 3.1935 -0.0463
10/10/11 09:34:00 23415.9567 3.1941 -0.0464
10/10/11 09:36:00 23415.9486 3.1932 -0.0462
10/10/11 09:38:00 23415.9378 3.1942 -0.0461
10/10/11 09:40:00 23415.9283 3.1940 -0.0465
10/10/11 09:42:00 23415.9204 3.1939 -0.0460
10/10/11 09:44:00 23415.9095 3.1942 -0.0464
10/10/11 09:46:00 23415.8987 3.1952 -0.0463
10/10/11 09:48:00 23415.8922 3.1939 -0.0463
10/10/11 09:50:00 23415.8814 3.1949 -0.0462
10/10/11 09:52:00 23415.8705 3.1951 -0.0464
10/10/11 09:54:00 23415.8628 3.1950 -0.0461
10/10/11 09:56:00 23415.8533 3.1948 -0.0463
10/10/11 09:58:00 23415.8427 3.1958 -0.0462
10/10/11 10:00:00 23415.8335 3.1962 -0.0459
10/10/11 10:02:00 23415.8256 3.1955 -0.0461
10/10/11 10:04:00 23415.8149 3.1963 -0.0458
10/10/11 10:06:00 23415.8041 3.1966 -0.0460
10/10/11 10:08:00 23415.7965 3.1967 -0.0461
10/10/11 10:10:00 23415.7871 3.1963 -0.0460
10/10/11 10:12:00 23415.7763 3.1966 -0.0462
10/10/11 10:14:00 23415.7670 3.1963 -0.0462
10/10/11 10:16:00 23415.7594 3.1963 -0.0461
10/10/11 10:18:00 23415.7487 3.1965 -0.0461
10/10/11 10:20:00 23415.7382 3.1974 -0.0460
10/10/11 10:22:00 23415.7289 3.1973 -0.0463
10/10/11 10:24:00 23415.7213 3.1971 -0.0459
10/10/11 10:26:00 23415.7107 3.1974 -0.0461
10/10/11 10:28:00 23415.7016 3.1978 -0.0458
10/10/11 10:30:00 23415.6910 3.1981 -0.0460
10/10/11 10:32:00 23415.6803 3.1983 -0.0460
10/10/11 10:34:00 23415.6728 3.1983 -0.0459
10/10/11 10:36:00 23415.6637 3.1980 -0.0459
10/10/11 10:38:00 23415.6533 3.1989 -0.0458
10/10/11 10:40:00 23415.6441 3.1986 -0.0458
10/10/11 10:42:00 23415.6367 3.1986 -0.0457
10/10/11 10:44:00 23415.6261 3.1988 -0.0457
10/10/11 10:46:00 23415.6156 3.1991 -0.0459
10/10/11 10:48:00 23415.6067 3.1995 -0.0457
10/10/11 10:50:00 23415.5962 3.1997 -0.0459
10/10/11 10:52:00 23415.5873 3.2001 -0.0456
10/10/11 10:54:00 23415.5798 3.1995 -0.0458
10/10/11 10:56:00 23415.5693 3.1997 -0.0458
10/10/11 10:58:00 23415.5603 3.1994 -0.0460
10/10/11 11:00:00 23415.5500 3.2003 -0.0457
10/10/11 11:02:00 23415.5395 3.2004 -0.0455
10/10/11 11:04:00 23415.5308 3.2009 -0.0454
10/10/11 11:06:00 23415.5204 3.2011 -0.0455
10/10/11 11:08:00 23415.5129 3.2004 -0.0457
10/10/11 11:10:00 23415.5042 3.2008 -0.0454
10/10/11 11:12:00 23415.4938 3.2011 -0.0456
10/10/11 11:14:00 23415.4834 3.2013 -0.0456
10/10/11 11:16:00 23415.4745 3.2010 -0.0456
10/10/11 11:18:00 23415.4644 3.2019 -0.0455
10/10/11 11:20:00 23415.4555 3.2016 -0.0455
10/10/11 11:22:00 23415.4452 3.2019 -0.0457
10/10/11 11:24:00 23415.4351 3.2027 -0.0453
10/10/11 11:26:00 23415.4263 3.2024 -0.0453
10/10/11 11:28:00 23415.4160 3.2027 -0.0455
10/10/11 11:30:00 23415.4087 3.2019 -0.0455
10/10/11 11:32:00 23415.4001 3.2024 -0.0454
10/10/11 11:34:00 23415.3899 3.2026 -0.0454
10/10/11 11:36:00 23415.3796 3.2028 -0.0454
10/10/11 11:38:00 23415.3711 3.2033 -0.0453
10/10/11 11:40:00 23415.3607 3.2028 -0.0456
10/10/11 11:42:00 23415.3522 3.2031 -0.0452
10/10/11 11:44:00 23415.3420 3.2034 -0.0454
10/10/11 11:46:00 23415.3318 3.2036 -0.0454
10/10/11 11:48:00 23415.3234 3.2040 -0.0451
10/10/11 11:50:00 23415.3133 3.2042 -0.0453
10/10/11 11:52:00 23415.3031 3.2044 -0.0453
10/10/11 11:54:00 23415.2945 3.2041 -0.0452
10/10/11 11:56:00 23415.2844 3.2044 -0.0455
10/10/11 11:58:00 23415.2758 3.2041 -0.0454
10/10/11 12:00:00 23415.2659 3.2049 -0.0451
10/10/11 12:02:00 23415.2558 3.2050 -0.0449
10/10/11 12:04:00 23415.2473 3.2049 -0.0453
10/10/11 12:06:00 23415.2373 3.2050 -0.0452
10/10/11 12:08:00 23415.2287 3.2048 -0.0452
10/10/11 12:10:00 23415.2189 3.2056 -0.0449
10/10/11 12:12:00 23415.2090 3.2059 -0.0451
10/10/11 12:14:00 23415.2004 3.2056 -0.0451
10/10/11 12:16:00 23415.1905 3.2057 -0.0450
10/10/11 12:18:00 23415.1820 3.2055 -0.0450
10/10/11 12:20:00 23415.1721 3.2057 -0.0452
10/10/11 12:22:00 23415.1624 3.2066 -0.0449
10/10/11 12:24:00 23415.1508 3.2065 -0.0450
10/10/11 12:26:00 23415.1426 3.2069 -0.0448
10/10/11 12:28:00 23415.1327 3.2072 -0.0450
10/10/11 12:30:00 23415.1228 3.2074 -0.0450
10/10/11 12:32:00 23415.1144 3.2071 -0.0450
10/10/11 12:34:00 23415.1046 3.2072 -0.0448
10/10/11 12:36:00 23415.0962 3.2069 -0.0449
10/10/11 12:38:00 23415.0864 3.2072 -0.0451
10/10/11 12:40:00 23415.0766 3.2074 -0.0451
10/10/11 12:42:00 23415.0685 3.2078 -0.0448
10/10/11 12:44:00 23415.0571 3.2077 -0.0449
10/10/11 12:46:00 23415.0475 3.2086 -0.0447
10/10/11 12:48:00 23415.0377 3.2087 -0.0445
10/10/11 12:50:00 23415.0295 3.2086 -0.0449
10/10/11 12:52:00 23415.0198 3.2087 -0.0447
10/10/11 12:54:00 23415.0115 3.2084 -0.0447
10/10/11 12:56:00 23415.0018 3.2086 -0.0448
10/10/11 12:58:00 23414.9907 3.2092 -0.0446
10/10/11 13:00:00 23414.9810 3.2094 -0.0446
10/10/11 13:02:00 23414.9714 3.2096 -0.0446
10/10/11 13:04:00 23414.9632 3.2094 -0.0448
10/10/11 13:06:00 23414.9536 3.2096 -0.0449
10/10/11 13:08:00 23414.9454 3.2093 -0.0447
10/10/11 13:10:00 23414.9329 3.2104 -0.0447
10/10/11 13:12:00 23414.9248 3.2101 -0.0446
10/10/11 13:14:00 23414.9152 3.2103 -0.0446
10/10/11 13:16:00 23414.9071 3.2100 -0.0446
10/10/11 13:18:00 23414.8975 3.2101 -0.0445
10/10/11 13:20:00 23414.8866 3.2108 -0.0445
10/10/11 13:22:00 23414.8770 3.2110 -0.0445
10/10/11 13:24:00 23414.8690 3.2106 -0.0443
10/10/11 13:26:00 23414.8595 3.2110 -0.0447
10/10/11 13:28:00 23414.8500 3.2111 -0.0446
10/10/11 13:30:00 23414.8391 3.2118 -0.0446
10/10/11 13:32:00 23414.8311 3.2115 -0.0446
10/10/11 13:34:00 23414.8217 3.2116 -0.0444
10/10/11 13:36:00 23414.8123 3.2118 -0.0445
10/10/11 13:38:00 23414.8012 3.2117 -0.0446
10/10/11 13:40:00 23414.7920 3.2126 -0.0443
10/10/11 13:42:00 23414.7841 3.2123 -0.0444
10/10/11 13:44:00 23414.7730 3.2123 -0.0445
10/10/11 13:46:00 23414.7636 3.2125 -0.0445
10/10/11 13:48:00 23414.7545 3.2133 -0.0442
10/10/11 13:50:00 23414.7464 3.2123 -0.0444
10/10/11 13:52:00 23414.7356 3.2130 -0.0444
10/10/11 13:54:00 23414.7263 3.2132 -0.0444
10/10/11 13:56:00 23414.7170 3.2133 -0.0443
10/10/11 13:58:00 23414.7063 3.2140 -0.0443
10/10/11 14:00:00 23414.6985 3.2137 -0.0443
10/10/11 14:02:00 23414.6890 3.2131 -0.0445
10/10/11 14:04:00 23414.6785 3.2145 -0.0442
10/10/11 14:06:00 23414.6693 3.2146 -0.0440
10/10/11 14:08:00 23414.6599 3.2141 -0.0443
10/10/11 14:10:00 23414.6492 3.2147 -0.0440
10/10/11 14:12:00 23414.6415 3.2144 -0.0440
10/10/11 14:14:00 23414.6323 3.2145 -0.0439
10/10/11 14:16:00 23414.6217 3.2152 -0.0439
10/10/11 14:18:00 23414.6125 3.2154 -0.0439
10/10/11 14:20:00 23414.6046 3.2144 -0.0441
10/10/11 14:22:00 23414.5926 3.2155 -0.0441
10/10/11 14:24:00 23414.5850 3.2152 -0.0441
10/10/11 14:26:00 23414.5756 3.2147 -0.0443
10/10/11 14:28:00 23414.5653 3.2160 -0.0440
10/10/11 14:30:00 23414.5563 3.2162 -0.0440
10/10/11 14:32:00 23414.5455 3.2161 -0.0440
10/10/11 14:34:00 23414.5365 3.2162 -0.0438
10/10/11 14:36:00 23414.5289 3.2159 -0.0438
10/10/11 14:38:00 23414.5182 3.2159 -0.0440
10/10/11 14:40:00 23414.5092 3.2161 -0.0440
10/10/11 14:42:00 23414.4988 3.2167 -0.0440
10/10/11 14:44:00 23414.4898 3.2169 -0.0439
10/10/11 14:46:00 23414.4793 3.2174 -0.0435
10/10/11 14:48:00 23414.4704 3.2176 -0.0436
10/10/11 14:50:00 23414.4627 3.2166 -0.0439
10/10/11 14:52:00 23414.4509 3.2177 -0.0437
10/10/11 14:54:00 23414.4434 3.2174 -0.0437
10/10/11 14:56:00 23414.4329 3.2175 -0.0441
10/10/11 14:58:00 23414.4240 3.2175 -0.0437
10/10/11 15:00:00 23414.4136 3.2181 -0.0436
10/10/11 15:02:00 23414.4048 3.2183 -0.0436
10/10/11 15:04:00 23414.3943 3.2183 -0.0439
10/10/11 15:06:00 23414.3855 3.2184 -0.0438
10/10/11 15:08:00 23414.3752 3.2190 -0.0434
10/10/11 15:10:00 23414.3662 3.2185 -0.0438
10/10/11 15:12:00 23414.3559 3.2192 -0.0438
10/10/11 15:14:00 23414.3486 3.2188 -0.0436
10/10/11 15:16:00 23414.3367 3.2192 -0.0436
10/10/11 15:18:00 23414.3294 3.2189 -0.0436
10/10/11 15:20:00 23414.3192 3.2195 -0.0435
10/10/11 15:22:00 23414.3105 3.2197 -0.0435
10/10/11 15:24:00 23414.3001 3.2195 -0.0435
10/10/11 15:26:00 23414.2914 3.2197 -0.0435
10/10/11 15:28:00 23414.2813 3.2203 -0.0433
10/10/11 15:30:00 23414.2724 3.2199 -0.0437
10/10/11 15:32:00 23414.2622 3.2204 -0.0433
10/10/11 15:34:00 23414.2536 3.2206 -0.0433
10/10/11 15:36:00 23414.2433 3.2205 -0.0435
10/10/11 15:38:00 23414.2332 3.2211 -0.0432
10/10/11 15:40:00 23414.2244 3.2206 -0.0435
10/10/11 15:42:00 23414.2144 3.2213 -0.0435
10/10/11 15:44:00 23414.2056 3.2207 -0.0437
10/10/11 15:46:00 23414.1955 3.2213 -0.0433
10/10/11 15:48:00 23414.1885 3.2210 -0.0434
10/10/11 15:50:00 23414.1770 3.2221 -0.0434
10/10/11 15:52:00 23414.1668 3.2220 -0.0433
10/10/11 15:54:00 23414.1597 3.2216 -0.0432
10/10/11 15:56:00 23414.1484 3.2228 -0.0432
10/10/11 15:58:00 23414.1380 3.2220 -0.0435
10/10/11 16:00:00 23414.1295 3.2221 -0.0433
10/10/11 16:02:00 23414.1195 3.2226 -0.0430
10/10/11 16:04:00 23414.1126 3.2224 -0.0430
10/10/11 16:06:00 23414.1010 3.2229 -0.0433
10/10/11 16:08:00 23414.0911 3.2234 -0.0430
10/10/11 16:10:00 23414.0840 3.2224 -0.0432
10/10/11 16:12:00 23414.0727 3.2235 -0.0432
10/10/11 16:14:00 23414.0626 3.2234 -0.0432
10/10/11 16:16:00 23414.0543 3.2236 -0.0432
10/10/11 16:18:00 23414.0444 3.2241 -0.0428
10/10/11 16:20:00 23414.0344 3.2240 -0.0430
10/10/11 16:22:00 23414.0259 3.2236 -0.0433
10/10/11 16:24:00 23414.0161 3.2241 -0.0430
10/10/11 16:26:00 23414.0064 3.2248 -0.0430
10/10/11 16:28:00 23413.9978 3.2242 -0.0430
10/10/11 16:30:00 23413.9879 3.2241 -0.0431
10/10/11 16:32:00 23413.9782 3.2246 -0.0428
10/10/11 16:34:00 23413.9699 3.2248 -0.0428
10/10/11 16:36:00 23413.9598 3.2240 -0.0431
10/10/11 16:38:00 23413.9501 3.2247 -0.0431
10/10/11 16:40:00 23413.9390 3.2258 -0.0430
10/10/11 16:42:00 23413.9323 3.2254 -0.0426
10/10/11 16:44:00 23413.9222 3.2247 -0.0433
10/10/11 16:46:00 23413.9111 3.2257 -0.0429
10/10/11 16:48:00 23413.9015 3.2264 -0.0430
10/10/11 16:50:00 23413.8946 3.2253 -0.0429
10/10/11 16:52:00 23413.8834 3.2257 -0.0431
10/10/11 16:54:00 23413.8738 3.2262 -0.0427
10/10/11 16:56:00 23413.8643 3.2269 -0.0428
10/10/11 16:58:00 23413.8559 3.2263 -0.0427
10/10/11 17:00:00 23413.8462 3.2262 -0.0429
10/10/11 17:02:00 23413.8366 3.2268 -0.0426
10/10/11 17:04:00 23413.8255 3.2273 -0.0429
10/10/11 17:06:00 23413.8189 3.2268 -0.0426
10/10/11 17:08:00 23413.8092 3.2267 -0.0425
10/10/11 17:10:00 23413.7981 3.2272 -0.0429
10/10/11 17:12:00 23413.7886 3.2277 -0.0425
10/10/11 17:14:00 23413.7790 3.2277 -0.0427
10/10/11 17:16:00 23413.7695 3.2282 -0.0423
10/10/11 17:18:00 23413.7614 3.2277 -0.0427
10/10/11 17:20:00 23413.7517 3.2276 -0.0426
10/10/11 17:22:00 23413.7424 3.2283 -0.0427
10/10/11 17:24:00 23413.7313 3.2286 -0.0426
10/10/11 17:26:00 23413.7217 3.2285 -0.0426
10/10/11 17:28:00 23413.7122 3.2284 -0.0428
10/10/11 17:30:00 23413.7043 3.2285 -0.0424
10/10/11 17:32:00 23413.6950 3.2291 -0.0424
10/10/11 17:34:00 23413.6855 3.2290 -0.0424
10/10/11 17:36:00 23413.6759 3.2289 -0.0424
10/10/11 17:38:00 23413.6650 3.2293 -0.0427
10/10/11 17:40:00 23413.6557 3.2299 -0.0424
10/10/11 17:42:00 23413.6463 3.2297 -0.0424
10/10/11 17:44:00 23413.6383 3.2292 -0.0425
10/10/11 17:46:00 23413.6288 3.2291 -0.0425
10/10/11 17:48:00 23413.6196 3.2296 -0.0422
10/10/11 17:50:00 23413.6087 3.2301 -0.0425
10/10/11 17:52:00 23413.5995 3.2306 -0.0421
10/10/11 17:54:00 23413.5900 3.2300 -0.0428
10/10/11 17:56:00 23413.5808 3.2305 -0.0424
10/10/11 17:58:00 23413.5700 3.2308 -0.0424
10/10/11 18:00:00 23413.5608 3.2314 -0.0421
10/10/11 18:02:00 23413.5515 3.2313 -0.0422
10/10/11 18:04:00 23413.5422 3.2312 -0.0422
10/10/11 18:06:00 23413.5328 3.2310 -0.0422
10/10/11 18:08:00 23413.5252 3.2312 -0.0422
10/10/11 18:10:00 23413.5160 3.2311 -0.0422
10/10/11 18:12:00 23413.5052 3.2314 -0.0422
10/10/11 18:14:00 23413.4960 3.2314 -0.0425
10/10/11 18:16:00 23413.4867 3.2313 -0.0424
10/10/11 18:18:00 23413.4777 3.2318 -0.0421
10/10/11 18:20:00 23413.4670 3.2322 -0.0421
10/10/11 18:22:00 23413.4581 3.2328 -0.0419
10/10/11 18:24:00 23413.4486 3.2320 -0.0422
10/10/11 18:26:00 23413.4394 3.2319 -0.0422
10/10/11 18:28:00 23413.4305 3.2324 -0.0419
10/10/11 18:30:00 23413.4199 3.2329 -0.0422
10/10/11 18:32:00 23413.4110 3.2334 -0.0419
10/10/11 18:34:00 23413.4016 3.2326 -0.0421
10/10/11 18:36:00 23413.3925 3.2325 -0.0421
10/10/11 18:38:00 23413.3822 3.2335 -0.0418
10/10/11 18:40:00 23413.3731 3.2335 -0.0421
10/10/11 18:42:00 23413.3640 3.2334 -0.0421
10/10/11 18:44:00 23413.3550 3.2332 -0.0420
10/10/11 18:46:00 23413.3445 3.2336 -0.0420
10/10/11 18:48:00 23413.3354 3.2334 -0.0420
10/10/11 18:50:00 23413.3237 3.2350 -0.0418
10/10/11 18:52:00 23413.3147 3.2349 -0.0418
10/10/11 18:54:00 23413.3057 3.2347 -0.0418
10/10/11 18:56:00 23413.2953 3.2351 -0.0418
10/10/11 18:58:00 23413.2863 3.2349 -0.0417
10/10/11 19:00:00 23413.2773 3.2348 -0.0417
10/10/11 19:02:00 23413.2685 3.2348 -0.0420
10/10/11 19:04:00 23413.2597 3.2354 -0.0417
10/10/11 19:06:00 23413.2494 3.2357 -0.0417
10/10/11 19:08:00 23413.2405 3.2356 -0.0416
10/10/11 19:10:00 23413.2316 3.2354 -0.0416
10/10/11 19:12:00 23413.2227 3.2353 -0.0416
10/10/11 19:14:00 23413.2109 3.2361 -0.0416
10/10/11 19:16:00 23413.2006 3.2365 -0.0415
10/10/11 19:18:00 23413.1918 3.2365 -0.0419
10/10/11 19:20:00 23413.1830 3.2363 -0.0418
10/10/11 19:22:00 23413.1742 3.2362 -0.0418
10/10/11 19:24:00 23413.1639 3.2366 -0.0418
10/10/11 19:26:00 23413.1551 3.2364 -0.0418
10/10/11 19:28:00 23413.1437 3.2379 -0.0414
10/10/11 19:30:00 23413.1349 3.2378 -0.0414
10/10/11 19:32:00 23413.1262 3.2376 -0.0414
10/10/11 19:34:00 23413.1172 3.2368 -0.0417
10/10/11 19:36:00 23413.1071 3.2372 -0.0416
10/10/11 19:38:00 23413.0983 3.2371 -0.0416
10/10/11 19:40:00 23413.0870 3.2386 -0.0413
10/10/11 19:42:00 23413.0783 3.2384 -0.0412
10/10/11 19:44:00 23413.0696 3.2383 -0.0412
10/10/11 19:46:00 23413.0610 3.2381 -0.0412
10/10/11 19:48:00 23413.0507 3.2378 -0.0415
10/10/11 19:50:00 23413.0391 3.2387 -0.0414
10/10/11 19:52:00 23413.0305 3.2385 -0.0414
10/10/11 19:54:00 23413.0222 3.2391 -0.0411
10/10/11 19:56:00 23413.0136 3.2389 -0.0411
10/10/11 19:58:00 23413.0035 3.2393 -0.0410
10/10/11 20:00:00 23412.9933 3.2389 -0.0413
10/10/11 20:02:00 23412.9833 3.2393 -0.0413
10/10/11 20:04:00 23412.9748 3.2392 -0.0413
10/10/11 20:06:00 23412.9663 3.2390 -0.0412
10/10/11 20:08:00 23412.9549 3.2399 -0.0412
10/10/11 20:10:00 23412.9464 3.2397 -0.0412
10/10/11 20:12:00 23412.9364 3.2401 -0.0412
10/10/11 20:14:00 23412.9280 3.2399 -0.0411
10/10/11 20:16:00 23412.9166 3.2408 -0.0411
10/10/11 20:18:00 23412.9080 3.2400 -0.0414
10/10/11 20:20:00 23412.8995 3.2398 -0.0414
10/10/11 20:22:00 23412.8882 3.2407 -0.0413
10/10/11 20:24:00 23412.8801 3.2412 -0.0410
10/10/11 20:26:00 23412.8717 3.2410 -0.0410
10/10/11 20:28:00 23412.8619 3.2414 -0.0409
10/10/11 20:30:00 23412.8504 3.2416 -0.0412
10/10/11 20:32:00 23412.8420 3.2414 -0.0412
10/10/11 20:34:00 23412.8337 3.2411 -0.0408
10/10/11 20:36:00 23412.8224 3.2420 -0.0408
10/10/11 20:38:00 23412.8139 3.2412 -0.0411
10/10/11 20:40:00 23412.8056 3.2410 -0.0410
10/10/11 20:42:00 23412.7944 3.2419 -0.0410
10/10/11 20:44:00 23412.7847 3.2422 -0.0410
10/10/11 20:46:00 23412.7765 3.2421 -0.0410
10/10/11 20:48:00 23412.7653 3.2429 -0.0409
10/10/11 20:50:00 23412.7569 3.2420 -0.0410
10/10/11 20:52:00 23412.7487 3.2419 -0.0410
10/10/11 20:54:00 23412.7376 3.2427 -0.0410
10/10/11 20:56:00 23412.7294 3.2426 -0.0410
10/10/11 20:58:00 23412.7183 3.2434 -0.0409
10/10/11 21:00:00 23412.7102 3.2433 -0.0409
10/10/11 21:02:00 23412.7005 3.2435 -0.0405
10/10/11 21:04:00 23412.6895 3.2443 -0.0405
10/10/11 21:06:00 23412.6814 3.2442 -0.0405
10/10/11 21:08:00 23412.6702 3.2444 -0.0408
10/10/11 21:10:00 23412.6619 3.2436 -0.0410
10/10/11 21:12:00 23412.6537 3.2433 -0.0407
10/10/11 21:14:00 23412.6428 3.2441 -0.0406
10/10/11 21:16:00 23412.6347 3.2440 -0.0406
10/10/11 21:18:00 23412.6238 3.2448 -0.0406
10/10/11 21:20:00 23412.6158 3.2447 -0.0406
10/10/11 21:22:00 23412.6046 3.2448 -0.0407
10/10/11 21:24:00 23412.5952 3.2451 -0.0406
10/10/11 21:26:00 23412.5872 3.2450 -0.0406
10/10/11 21:28:00 23412.5763 3.2458 -0.0406
10/10/11 21:30:00 23412.5681 3.2449 -0.0405
10/10/11 21:32:00 23412.5573 3.2457 -0.0405
10/10/11 21:34:00 23412.5491 3.2449 -0.0408
10/10/11 21:36:00 23412.5383 3.2456 -0.0404
10/10/11 21:38:00 23412.5304 3.2454 -0.0403
10/10/11 21:40:00 23412.5196 3.2463 -0.0403
10/10/11 21:42:00 23412.5115 3.2455 -0.0406
10/10/11 21:44:00 23412.5007 3.2462 -0.0404
10/10/11 21:46:00 23412.4928 3.2461 -0.0404
10/10/11 21:48:00 23412.4821 3.2469 -0.0403
10/10/11 21:50:00 23412.4740 3.2460 -0.0403
10/10/11 21:52:00 23412.4633 3.2468 -0.0402
10/10/11 21:54:00 23412.4541 3.2472 -0.0402
10/10/11 21:56:00 23412.4431 3.2473 -0.0403
10/10/11 21:58:00 23412.4352 3.2465 -0.0406
10/10/11 22:00:00 23412.4245 3.2473 -0.0406
10/10/11 22:02:00 23412.4167 3.2470 -0.0402
10/10/11 22:04:00 23412.4061 3.2478 -0.0402
10/10/11 22:06:00 23412.3953 3.2480 -0.0404
10/10/11 22:08:00 23412.3875 3.2477 -0.0401
10/10/11 22:10:00 23412.3769 3.2486 -0.0400
10/10/11 22:12:00 23412.3690 3.2478 -0.0403
10/10/11 22:14:00 23412.3585 3.2485 -0.0401
10/10/11 22:16:00 23412.3508 3.2484 -0.0401
10/10/11 22:18:00 23412.3400 3.2484 -0.0400
10/10/11 22:20:00 23412.3295 3.2492 -0.0400
10/10/11 22:22:00 23412.3219 3.2491 -0.0400
10/10/11 22:24:00 23412.3111 3.2491 -0.0399
10/10/11 22:26:00 23412.3036 3.2490 -0.0399
10/10/11 22:28:00 23412.2928 3.2491 -0.0400
10/10/11 22:30:00 23412.2822 3.2493 -0.0403
10/10/11 22:32:00 23412.2746 3.2491 -0.0402
10/10/11 22:34:00 23412.2639 3.2491 -0.0402
10/10/11 22:36:00 23412.2564 3.2490 -0.0401
10/10/11 22:38:00 23412.2460 3.2498 -0.0399
10/10/11 22:40:00 23412.2354 3.2499 -0.0402
10/10/11 22:42:00 23412.2279 3.2497 -0.0398
10/10/11 22:44:00 23412.2173 3.2498 -0.0401
10/10/11 22:46:00 23412.2069 3.2505 -0.0397
10/10/11 22:48:00 23412.1993 3.2497 -0.0400
10/10/11 22:50:00 23412.1889 3.2505 -0.0398
10/10/11 22:52:00 23412.1786 3.2513 -0.0398
10/10/11 22:54:00 23412.1710 3.2505 -0.0401
10/10/11 22:56:00 23412.1607 3.2512 -0.0397
10/10/11 22:58:00 23412.1502 3.2514 -0.0400
10/10/11 23:00:00 23412.1428 3.2511 -0.0396
10/10/11 23:02:00 23412.1323 3.2512 -0.0397
10/10/11 23:04:00 23412.1221 3.2520 -0.0397
10/10/11 23:06:00 23412.1145 3.2511 -0.0396
10/10/11 23:08:00 23412.1043 3.2519 -0.0396
10/10/11 23:10:00 23412.0939 3.2520 -0.0397
10/10/11 23:12:00 23412.0837 3.2528 -0.0396
10/10/11 23:14:00 23412.0762 3.2519 -0.0396
10/10/11 23:16:00 23412.0661 3.2527 -0.0395
10/10/11 23:18:00 23412.0557 3.2527 -0.0395
10/10/11 23:20:00 23412.0453 3.2529 -0.0397
10/10/11 23:22:00 23412.0381 3.2527 -0.0395
10/10/11 23:24:00 23412.0278 3.2529 -0.0398
10/10/11 23:26:00 23412.0175 3.2529 -0.0397
10/10/11 23:28:00 23412.0074 3.2536 -0.0394
10/10/11 23:30:00 23412.0000 3.2528 -0.0396
10/10/11 23:32:00 23411.9897 3.2529 -0.0397
10/10/11 23:34:00 23411.9797 3.2537 -0.0397
10/10/11 23:36:00 23411.9694 3.2537 -0.0396
10/10/11 23:38:00 23411.9623 3.2534 -0.0393
10/10/11 23:40:00 23411.9521 3.2537 -0.0397
10/10/11 23:42:00 23411.9419 3.2537 -0.0396
10/10/11 23:44:00 23411.9319 3.2544 -0.0393
10/10/11 23:46:00 23411.9231 3.2541 -0.0395
10/10/11 23:48:00 23411.9144 3.2537 -0.0396
10/10/11 23:50:00 23411.9045 3.2545 -0.0396
10/10/11 23:52:00 23411.8958 3.2541 -0.0395
10/10/11 23:54:00 23411.8859 3.2548 -0.0392
10/10/11 23:56:00 23411.8758 3.2549 -0.0394
10/10/11 23:58:00 23411.8657 3.2550 -0.0396
10/10/12 00:00:00 23411.8587 3.2547 -0.0392
10/10/12 00:02:00 23411.8486 3.2549 -0.0395
10/10/12 00:04:00 23411.8385 3.2549 -0.0394
10/10/12 00:06:00 23411.8287 3.2557 -0.0392
10/10/12 00:08:00 23411.8187 3.2559 -0.0395
10/10/12 00:10:00 23411.8086 3.2559 -0.0394
10/10/12 00:12:00 23411.7986 3.2560 -0.0395
10/10/12 00:14:00 23411.7903 3.2562 -0.0391
10/10/12 00:16:00 23411.7818 3.2559 -0.0394
10/10/12 00:18:00 23411.7718 3.2559 -0.0393
10/10/12 00:20:00 23411.7635 3.2562 -0.0391
10/10/12 00:22:00 23411.7536 3.2563 -0.0394
10/10/12 00:24:00 23411.7436 3.2564 -0.0393
10/10/12 00:26:00 23411.7337 3.2564 -0.0392
10/10/12 00:28:00 23411.7240 3.2572 -0.0390
10/10/12 00:30:00 23411.7141 3.2573 -0.0393
10/10/12 00:32:00 23411.7042 3.2573 -0.0392
10/10/12 00:34:00 23411.6946 3.2581 -0.0390
10/10/12 00:36:00 23411.6862 3.2576 -0.0390
10/10/12 00:38:00 23411.6778 3.2572 -0.0389
10/10/12 00:40:00 23411.6682 3.2580 -0.0389
10/10/12 00:42:00 23411.6598 3.2576 -0.0390
10/10/12 00:44:00 23411.6500 3.2577 -0.0389
10/10/12 00:46:00 23411.6404 3.2583 -0.0385
10/10/12 00:48:00 23411.6307 3.2585 -0.0388
10/10/12 00:50:00 23411.6209 3.2586 -0.0389
10/10/12 00:52:00 23411.6111 3.2586 -0.0388
10/10/12 00:54:00 23411.6014 3.2587 -0.0388
10/10/12 00:56:00 23411.5917 3.2588 -0.0389
10/10/12 00:58:00 23411.5822 3.2595 -0.0385
10/10/12 01:00:00 23411.5740 3.2591 -0.0388
10/10/12 01:02:00 23411.5643 3.2592 -0.0389
10/10/12 01:04:00 23411.5546 3.2593 -0.0388
10/10/12 01:06:00 23411.5449 3.2593 -0.0387
10/10/12 01:08:00 23411.5353 3.2594 -0.0388
10/10/12 01:10:00 23411.5257 3.2594 -0.0387
10/10/12 01:12:00 23411.5162 3.2601 -0.0384
10/10/12 01:14:00 23411.5067 3.2603 -0.0386
10/10/12 01:16:00 23411.4985 3.2599 -0.0387
10/10/12 01:18:00 23411.4890 3.2599 -0.0387
10/10/12 01:20:00 23411.4794 3.2599 -0.0386
10/10/12 01:22:00 23411.4698 3.2600 -0.0387
10/10/12 01:24:00 23411.4603 3.2600 -0.0386
10/10/12 01:26:00 23411.4493 3.2606 -0.0387
10/10/12 01:28:00 23411.4398 3.2607 -0.0387
10/10/12 01:30:00 23411.4305 3.2614 -0.0383
10/10/12 01:32:00 23411.4210 3.2614 -0.0384
10/10/12 01:34:00 23411.4116 3.2616 -0.0387
10/10/12 01:36:00 23411.4021 3.2616 -0.0386
10/10/12 01:38:00 23411.3927 3.2617 -0.0385
10/10/12 01:40:00 23411.3833 3.2618 -0.0386
10/10/12 01:42:00 23411.3738 3.2618 -0.0385
10/10/12 01:44:00 23411.3659 3.2614 -0.0387
10/10/12 01:46:00 23411.3565 3.2614 -0.0386
10/10/12 01:48:00 23411.3442 3.2624 -0.0385
10/10/12 01:50:00 23411.3348 3.2625 -0.0386
10/10/12 01:52:00 23411.3255 3.2626 -0.0385
10/10/12 01:54:00 23411.3176 3.2621 -0.0385
10/10/12 01:56:00 23411.3083 3.2622 -0.0386
10/10/12 01:58:00 23411.2989 3.2622 -0.0385
10/10/12 02:00:00 23411.2896 3.2622 -0.0384
10/10/12 02:02:00 23411.2775 3.2633 -0.0385
10/10/12 02:04:00 23411.2699 3.2635 -0.0381
10/10/12 02:06:00 23411.2606 3.2636 -0.0382
10/10/12 02:08:00 23411.2514 3.2636 -0.0382
10/10/12 02:10:00 23411.2421 3.2637 -0.0381
10/10/12 02:12:00 23411.2329 3.2638 -0.0382
10/10/12 02:14:00 23411.2208 3.2648 -0.0381
10/10/12 02:16:00 23411.2131 3.2643 -0.0381
10/10/12 02:18:00 23411.2037 3.2637 -0.0385
10/10/12 02:20:00 23411.1945 3.2638 -0.0384
10/10/12 02:22:00 23411.1853 3.2637 -0.0381
10/10/12 02:24:00 23411.1733 3.2647 -0.0381
10/10/12 02:26:00 23411.1656 3.2643 -0.0382
10/10/12 02:28:00 23411.1565 3.2644 -0.0381
10/10/12 02:30:00 23411.1476 3.2651 -0.0377
10/10/12 02:32:00 23411.1385 3.2651 -0.0378
10/10/12 02:34:00 23411.1263 3.2655 -0.0381
10/10/12 02:36:00 23411.1187 3.2650 -0.0380
10/10/12 02:38:00 23411.1097 3.2651 -0.0381
10/10/12 02:40:00 23411.1006 3.2651 -0.0380
10/10/12 02:42:00 23411.0887 3.2662 -0.0381
10/10/12 02:44:00 23411.0797 3.2661 -0.0377
10/10/12 02:46:00 23411.0705 3.2655 -0.0381
10/10/12 02:48:00 23411.0629 3.2651 -0.0380
10/10/12 02:50:00 23411.0511 3.2661 -0.0379
10/10/12 02:52:00 23411.0424 3.2668 -0.0377
10/10/12 02:54:00 23411.0334 3.2669 -0.0377
10/10/12 02:56:00 23411.0228 3.2667 -0.0379
10/10/12 02:58:00 23411.0139 3.2667 -0.0377
10/10/12 03:00:00 23411.0050 3.2668 -0.0378
10/10/12 03:02:00 23410.9961 3.2668 -0.0377
10/10/12 03:04:00 23410.9855 3.2666 -0.0379
10/10/12 03:06:00 23410.9767 3.2667 -0.0380
10/10/12 03:08:00 23410.9678 3.2666 -0.0376
10/10/12 03:10:00 23410.9561 3.2677 -0.0377
10/10/12 03:12:00 23410.9473 3.2677 -0.0376
10/10/12 03:14:00 23410.9399 3.2673 -0.0376
10/10/12 03:16:00 23410.9282 3.2683 -0.0377
10/10/12 03:18:00 23410.9192 3.2676 -0.0377
10/10/12 03:20:00 23410.9104 3.2677 -0.0376
10/10/12 03:22:00 23410.9002 3.2682 -0.0376
10/10/12 03:24:00 23410.8913 3.2676 -0.0380
10/10/12 03:26:00 23410.8796 3.2686 -0.0379
10/10/12 03:28:00 23410.8726 3.2687 -0.0373
10/10/12 03:30:00 23410.8639 3.2688 -0.0373
10/10/12 03:32:00 23410.8521 3.2691 -0.0375
10/10/12 03:34:00 23410.8434 3.2691 -0.0373
10/10/12 03:36:00 23410.8345 3.2685 -0.0377
10/10/12 03:38:00 23410.8244 3.2690 -0.0376
10/10/12 03:40:00 23410.8158 3.2690 -0.0375
10/10/12 03:42:00 23410.8042 3.2700 -0.0373
10/10/12 03:44:00 23410.7971 3.2695 -0.0372
10/10/12 03:46:00 23410.7885 3.2696 -0.0373
10/10/12 03:48:00 23410.7767 3.2698 -0.0372
10/10/12 03:50:00 23410.7682 3.2699 -0.0373
10/10/12 03:52:00 23410.7580 3.2698 -0.0375
10/10/12 03:54:00 23410.7494 3.2699 -0.0376
10/10/12 03:56:00 23410.7380 3.2707 -0.0372
10/10/12 03:58:00 23410.7295 3.2708 -0.0373
10/10/12 04:00:00 23410.7195 3.2713 -0.0372
10/10/12 04:02:00 23410.7108 3.2706 -0.0373
10/10/12 04:04:00 23410.7023 3.2706 -0.0372
10/10/12 04:06:00 23410.6922 3.2706 -0.0376
10/10/12 04:08:00 23410.6837 3.2705 -0.0372
10/10/12 04:10:00 23410.6722 3.2709 -0.0376
10/10/12 04:12:00 23410.6639 3.2714 -0.0369
10/10/12 04:14:00 23410.6541 3.2720 -0.0370
10/10/12 04:16:00 23410.6455 3.2714 -0.0372
10/10/12 04:18:00 23410.6356 3.2718 -0.0369
10/10/12 04:20:00 23410.6270 3.2712 -0.0372
10/10/12 04:22:00 23410.6158 3.2721 -0.0369
10/10/12 04:24:00 23410.6072 3.2715 -0.0372
10/10/12 04:26:00 23410.5974 3.2721 -0.0373
10/10/12 04:28:00 23410.5891 3.2719 -0.0368
10/10/12 04:30:00 23410.5779 3.2730 -0.0369
10/10/12 04:32:00 23410.5693 3.2722 -0.0368
10/10/12 04:34:00 23410.5594 3.2722 -0.0372
10/10/12 04:36:00 23410.5483 3.2732 -0.0372
10/10/12 04:38:00 23410.5414 3.2726 -0.0369
10/10/12 04:40:00 23410.5303 3.2736 -0.0368
10/10/12 04:42:00 23410.5219 3.2729 -0.0369
10/10/12 04:44:00 23410.5122 3.2734 -0.0368
10/10/12 04:46:00 23410.5038 3.2727 -0.0369
10/10/12 04:48:00 23410.4927 3.2737 -0.0368
10/10/12 04:50:00 23410.4828 3.2735 -0.0369
10/10/12 04:52:00 23410.4747 3.2736 -0.0370
10/10/12 04:54:00 23410.4636 3.2745 -0.0365
10/10/12 04:56:00 23410.4553 3.2739 -0.0369
10/10/12 04:58:00 23410.4454 3.2736 -0.0368
10/10/12 05:00:00 23410.4345 3.2747 -0.0369
10/10/12 05:02:00 23410.4263 3.2746 -0.0365
10/10/12 05:04:00 23410.4168 3.2752 -0.0366
10/10/12 05:06:00 23410.4085 3.2745 -0.0367
10/10/12 05:08:00 23410.3988 3.2743 -0.0369
10/10/12 05:10:00 23410.3879 3.2752 -0.0366
10/10/12 05:12:00 23410.3796 3.2746 -0.0369
10/10/12 05:14:00 23410.3701 3.2751 -0.0366
10/10/12 05:16:00 23410.3593 3.2761 -0.0366
10/10/12 05:18:00 23410.3510 3.2754 -0.0366
10/10/12 05:20:00 23410.3414 3.2752 -0.0368
10/10/12 05:22:00 23410.3305 3.2761 -0.0366
10/10/12 05:24:00 23410.3226 3.2761 -0.0363
10/10/12 05:26:00 23410.3130 3.2759 -0.0366
10/10/12 05:28:00 23410.3019 3.2762 -0.0366
10/10/12 05:30:00 23410.2940 3.2762 -0.0366
10/10/12 05:32:00 23410.2844 3.2760 -0.0366
10/10/12 05:34:00 23410.2736 3.2770 -0.0364
10/10/12 05:36:00 23410.2672 3.2765 -0.0363
10/10/12 05:38:00 23410.2562 3.2768 -0.0363
10/10/12 05:40:00 23410.2453 3.2771 -0.0366
10/10/12 05:42:00 23410.2387 3.2759 -0.0366
10/10/12 05:44:00 23410.2280 3.2768 -0.0364
10/10/12 05:46:00 23410.2187 3.2774 -0.0363
10/10/12 05:48:00 23410.2078 3.2776 -0.0364
10/10/12 05:50:00 23410.1998 3.2769 -0.0362
10/10/12 05:52:00 23410.1904 3.2768 -0.0367
10/10/12 05:54:00 23410.1797 3.2776 -0.0362
10/10/12 05:56:00 23410.1705 3.2781 -0.0360
10/10/12 05:58:00 23410.1626 3.2775 -0.0364
10/10/12 06:00:00 23410.1517 3.2777 -0.0363
10/10/12 06:02:00 23410.1423 3.2775 -0.0363
10/10/12 06:04:00 23410.1318 3.2785 -0.0363
10/10/12 06:06:00 23410.1241 3.2785 -0.0360
10/10/12 06:08:00 23410.1148 3.2782 -0.0361
10/10/12 06:10:00 23410.1040 3.2786 -0.0363
10/10/12 06:12:00 23410.0947 3.2784 -0.0363
10/10/12 06:14:00 23410.0871 3.2783 -0.0361
10/10/12 06:16:00 23410.0764 3.2787 -0.0363
10/10/12 06:18:00 23410.0673 3.2791 -0.0361
10/10/12 06:20:00 23410.0566 3.2793 -0.0360
10/10/12 06:22:00 23410.0473 3.2791 -0.0360
10/10/12 06:24:00 23410.0369 3.2802 -0.0361
10/10/12 06:26:00 23410.0291 3.2794 -0.0360
10/10/12 06:28:00 23410.0199 3.2792 -0.0361
10/10/12 06:30:00 23410.0093 3.2795 -0.0361
10/10/12 06:32:00 23410.0004 3.2800 -0.0360
10/10/12 06:34:00 23409.9898 3.2802 -0.0361
10/10/12 06:36:00 23409.9806 3.2800 -0.0362
10/10/12 06:38:00 23409.9729 3.2792 -0.0360
10/10/12 06:40:00 23409.9626 3.2803 -0.0361
10/10/12 06:42:00 23409.9537 3.2807 -0.0357
10/10/12 06:44:00 23409.9431 3.2810 -0.0358
10/10/12 06:46:00 23409.9341 3.2808 -0.0358
10/10/12 06:48:00 23409.9235 3.2810 -0.0359
10/10/12 06:50:00 23409.9147 3.2815 -0.0358
10/10/12 06:52:00 23409.9042 3.2818 -0.0359
10/10/12 06:54:00 23409.8966 3.2810 -0.0357
10/10/12 06:56:00 23409.8876 3.2808 -0.0358
10/10/12 06:58:00 23409.8774 3.2818 -0.0355
10/10/12 07:00:00 23409.8684 3.2815 -0.0356
10/10/12 07:02:00 23409.8580 3.2819 -0.0358
10/10/12 07:04:00 23409.8490 3.2817 -0.0359
10/10/12 07:06:00 23409.8389 3.2825 -0.0355
10/10/12 07:08:00 23409.8299 3.2823 -0.0355
10/10/12 07:10:00 23409.8195 3.2826 -0.0356
10/10/12 07:12:00 23409.8106 3.2824 -0.0356
10/10/12 07:14:00 23409.8003 3.2826 -0.0355
10/10/12 07:16:00 23409.7914 3.2824 -0.0356
10/10/12 07:18:00 23409.7811 3.2827 -0.0358
10/10/12 07:20:00 23409.7722 3.2825 -0.0359
10/10/12 07:22:00 23409.7651 3.2824 -0.0356
10/10/12 07:24:00 23409.7548 3.2827 -0.0357
10/10/12 07:26:00 23409.7460 3.2824 -0.0355
10/10/12 07:28:00 23409.7357 3.2827 -0.0356
10/10/12 07:30:00 23409.7272 3.2831 -0.0354
10/10/12 07:32:00 23409.7169 3.2833 -0.0352
10/10/12 07:34:00 23409.7081 3.2831 -0.0353
10/10/12 07:36:00 23409.6979 3.2834 -0.0353
10/10/12 07:38:00 23409.6892 3.2832 -0.0354
10/10/12 07:40:00 23409.6790 3.2834 -0.0353
10/10/12 07:42:00 23409.6703 3.2832 -0.0353
10/10/12 07:44:00 23409.6604 3.2842 -0.0353
10/10/12 07:46:00 23409.6517 3.2840 -0.0353
10/10/12 07:48:00 23409.6387 3.2852 -0.0354
10/10/12 07:50:00 23409.6299 3.2843 -0.0357
10/10/12 07:52:00 23409.6200 3.2852 -0.0353
10/10/12 07:54:00 23409.6113 3.2850 -0.0354
10/10/12 07:56:00 23409.6013 3.2853 -0.0354
10/10/12 07:58:00 23409.5927 3.2850 -0.0355
10/10/12 08:00:00 23409.5826 3.2852 -0.0354
10/10/12 08:02:00 23409.5741 3.2850 -0.0354
10/10/12 08:04:00 23409.5640 3.2853 -0.0355
10/10/12 08:06:00 23409.5557 3.2857 -0.0350
10/10/12 08:08:00 23409.5457 3.2859 -0.0351
10/10/12 08:10:00 23409.5369 3.2849 -0.0351
10/10/12 08:12:00 23409.5270 3.2852 -0.0352
10/10/12 08:14:00 23409.5187 3.2856 -0.0349
10/10/12 08:16:00 23409.5088 3.2858 -0.0348
10/10/12 08:18:00 23409.4972 3.2860 -0.0352
10/10/12 08:20:00 23409.4875 3.2869 -0.0349
10/10/12 08:22:00 23409.4791 3.2867 -0.0350
10/10/12 08:24:00 23409.4689 3.2862 -0.0352
10/10/12 08:26:00 23409.4605 3.2860 -0.0352
10/10/12 08:28:00 23409.4509 3.2869 -0.0350
10/10/12 08:30:00 23409.4425 3.2867 -0.0350
10/10/12 08:32:00 23409.4325 3.2863 -0.0352
10/10/12 08:34:00 23409.4214 3.2877 -0.0350
10/10/12 08:36:00 23409.4131 3.2875 -0.0350
10/10/12 08:38:00 23409.4030 3.2869 -0.0350
10/10/12 08:40:00 23409.3949 3.2874 -0.0348
10/10/12 08:42:00 23409.3852 3.2876 -0.0346
10/10/12 08:44:00 23409.3767 3.2867 -0.0350
10/10/12 08:46:00 23409.3640 3.2880 -0.0351
10/10/12 08:48:00 23409.3560 3.2884 -0.0348
10/10/12 08:50:00 23409.3461 3.2880 -0.0350
10/10/12 08:52:00 23409.3378 3.2876 -0.0347
10/10/12 08:54:00 23409.3281 3.2879 -0.0348
10/10/12 08:56:00 23409.3170 3.2886 -0.0348
10/10/12 08:58:00 23409.3088 3.2884 -0.0349
10/10/12 09:00:00 23409.2991 3.2886 -0.0348
10/10/12 09:02:00 23409.2910 3.2884 -0.0348
10/10/12 09:04:00 23409.2811 3.2879 -0.0348
10/10/12 09:06:00 23409.2703 3.2893 -0.0346
10/10/12 09:08:00 23409.2607 3.2896 -0.0346
10/10/12 09:10:00 23409.2523 3.2886 -0.0348
10/10/12 09:12:00 23409.2428 3.2889 -0.0349
10/10/12 09:14:00 23409.2318 3.2895 -0.0346
10/10/12 09:16:00 23409.2237 3.2893 -0.0346
10/10/12 09:18:00 23409.2142 3.2896 -0.0347
10/10/12 09:20:00 23409.2061 3.2893 -0.0346
10/10/12 09:22:00 23409.1951 3.2899 -0.0343
10/10/12 09:24:00 23409.1854 3.2895 -0.0346
10/10/12 09:26:00 23409.1777 3.2900 -0.0344
10/10/12 09:28:00 23409.1651 3.2906 -0.0347
10/10/12 09:30:00 23409.1571 3.2902 -0.0344
10/10/12 09:32:00 23409.1476 3.2904 -0.0343
10/10/12 09:34:00 23409.1397 3.2902 -0.0344
10/10/12 09:36:00 23409.1286 3.2903 -0.0347
10/10/12 09:38:00 23409.1194 3.2911 -0.0341
10/10/12 09:40:00 23409.1113 3.2902 -0.0345
10/10/12 09:42:00 23409.0990 3.2914 -0.0344
10/10/12 09:44:00 23409.0911 3.2911 -0.0341
10/10/12 09:46:00 23409.0815 3.2907 -0.0344
10/10/12 09:48:00 23409.0708 3.2915 -0.0345
10/10/12 09:50:00 23409.0629 3.2912 -0.0346
10/10/12 09:52:00 23409.0536 3.2914 -0.0343
10/10/12 09:54:00 23409.0429 3.2921 -0.0341
10/10/12 09:56:00 23409.0351 3.2919 -0.0342
10/10/12 09:58:00 23409.0255 3.2913 -0.0342
10/10/12 10:00:00 23409.0149 3.2921 -0.0343
10/10/12 10:02:00 23409.0057 3.2924 -0.0343
10/10/12 10:04:00 23408.9947 3.2923 -0.0343
10/10/12 10:06:00 23408.9872 3.2928 -0.0341
10/10/12 10:08:00 23408.9778 3.2922 -0.0341
10/10/12 10:10:00 23408.9669 3.2923 -0.0343
10/10/12 10:12:00 23408.9580 3.2932 -0.0340
10/10/12 10:14:00 23408.9471 3.2932 -0.0340
10/10/12 10:16:00 23408.9392 3.2923 -0.0344
10/10/12 10:18:00 23408.9304 3.2932 -0.0341
10/10/12 10:20:00 23408.9195 3.2932 -0.0342
10/10/12 10:22:00 23408.9119 3.2929 -0.0340
10/10/12 10:24:00 23408.8999 3.2941 -0.0339
10/10/12 10:26:00 23408.8921 3.2932 -0.0341
10/10/12 10:28:00 23408.8815 3.2938 -0.0338
10/10/12 10:30:00 23408.8725 3.2941 -0.0339
10/10/12 10:32:00 23408.8647 3.2932 -0.0342
10/10/12 10:34:00 23408.8542 3.2938 -0.0339
10/10/12 10:36:00 23408.8452 3.2941 -0.0340
10/10/12 10:38:00 23408.8345 3.2941 -0.0340
10/10/12 10:40:00 23408.8256 3.2943 -0.0339
10/10/12 10:42:00 23408.8149 3.2943 -0.0341
10/10/12 10:44:00 23408.8074 3.2940 -0.0339
10/10/12 10:46:00 23408.7970 3.2946 -0.0336
10/10/12 10:48:00 23408.7879 3.2943 -0.0340
10/10/12 10:50:00 23408.7775 3.2949 -0.0337
10/10/12 10:52:00 23408.7686 3.2952 -0.0338
10/10/12 10:54:00 23408.7580 3.2951 -0.0338
10/10/12 10:56:00 23408.7506 3.2949 -0.0338
10/10/12 10:58:00 23408.7401 3.2949 -0.0338
10/10/12 11:00:00 23408.7315 3.2958 -0.0336
10/10/12 11:02:00 23408.7209 3.2958 -0.0336
10/10/12 11:04:00 23408.7119 3.2953 -0.0338
10/10/12 11:06:00 23408.7016 3.2960 -0.0335
10/10/12 11:08:00 23408.6941 3.2951 -0.0338
10/10/12 11:10:00 23408.6838 3.2957 -0.0336
10/10/12 11:12:00 23408.6751 3.2960 -0.0336
10/10/12 11:14:00 23408.6646 3.2959 -0.0336
10/10/12 11:16:00 23408.6544 3.2967 -0.0337
10/10/12 11:18:00 23408.6455 3.2962 -0.0337
10/10/12 11:20:00 23408.6353 3.2968 -0.0334
10/10/12 11:22:00 23408.6264 3.2964 -0.0337
10/10/12 11:24:00 23408.6162 3.2971 -0.0335
10/10/12 11:26:00 23408.6090 3.2968 -0.0335
10/10/12 11:28:00 23408.5987 3.2968 -0.0335
10/10/12 11:30:00 23408.5883 3.2968 -0.0335
10/10/12 11:32:00 23408.5797 3.2970 -0.0334
10/10/12 11:34:00 23408.5694 3.2970 -0.0334
10/10/12 11:36:00 23408.5608 3.2972 -0.0335
10/10/12 11:38:00 23408.5505 3.2972 -0.0335
10/10/12 11:40:00 23408.5405 3.2978 -0.0332
10/10/12 11:42:00 23408.5317 3.2974 -0.0335
10/10/12 11:44:00 23408.5217 3.2981 -0.0332
10/10/12 11:46:00 23408.5117 3.2987 -0.0330
10/10/12 11:48:00 23408.5044 3.2978 -0.0333
10/10/12 11:50:00 23408.4930 3.2990 -0.0330
10/10/12 11:52:00 23408.4857 3.2981 -0.0334
10/10/12 11:54:00 23408.4755 3.2980 -0.0334
10/10/12 11:56:00 23408.4656 3.2987 -0.0331
10/10/12 11:58:00 23408.4569 3.2981 -0.0331
10/10/12 12:00:00 23408.4470 3.2989 -0.0332
10/10/12 12:02:00 23408.4369 3.2989 -0.0332
10/10/12 12:04:00 23408.4282 3.2983 -0.0332
10/10/12 12:06:00 23408.4184 3.2991 -0.0332
10/10/12 12:08:00 23408.4083 3.2991 -0.0332
10/10/12 12:10:00 23408.3984 3.2997 -0.0329
10/10/12 12:12:00 23408.3899 3.2993 -0.0333
10/10/12 12:14:00 23408.3801 3.3000 -0.0330
10/10/12 12:16:00 23408.3700 3.2999 -0.0330
10/10/12 12:18:00 23408.3615 3.2994 -0.0330
10/10/12 12:20:00 23408.3517 3.3002 -0.0331
10/10/12 12:22:00 23408.3417 3.3001 -0.0331
10/10/12 12:24:00 23408.3320 3.3008 -0.0328
10/10/12 12:26:00 23408.3247 3.2991 -0.0331
10/10/12 12:28:00 23408.3136 3.3004 -0.0332
10/10/12 12:30:00 23408.3036 3.3003 -0.0332
10/10/12 12:32:00 23408.2939 3.3010 -0.0329
10/10/12 12:34:00 23408.2869 3.2999 -0.0329
10/10/12 12:36:00 23408.2756 3.3005 -0.0333
10/10/12 12:38:00 23408.2659 3.3012 -0.0330
10/10/12 12:40:00 23408.2561 3.3011 -0.0330
10/10/12 12:42:00 23408.2493 3.3008 -0.0327
10/10/12 12:44:00 23408.2380 3.3012 -0.0327
10/10/12 12:46:00 23408.2282 3.3012 -0.0327
10/10/12 12:48:00 23408.2184 3.3013 -0.0330
10/10/12 12:50:00 23408.2089 3.3020 -0.0328
10/10/12 12:52:00 23408.2005 3.3014 -0.0328
10/10/12 12:54:00 23408.1907 3.3014 -0.0328
10/10/12 12:56:00 23408.1812 3.3020 -0.0325
10/10/12 12:58:00 23408.1712 3.3013 -0.0328
10/10/12 13:00:00 23408.1617 3.3021 -0.0328
10/10/12 13:02:00 23408.1535 3.3016 -0.0329
10/10/12 13:04:00 23408.1440 3.3022 -0.0326
10/10/12 13:06:00 23408.1343 3.3022 -0.0326
10/10/12 13:08:00 23408.1248 3.3028 -0.0323
10/10/12 13:10:00 23408.1149 3.3021 -0.0326
10/10/12 13:12:00 23408.1041 3.3033 -0.0325
10/10/12 13:14:00 23408.0944 3.3033 -0.0325
10/10/12 13:16:00 23408.0877 3.3023 -0.0327
10/10/12 13:18:00 23408.0781 3.3023 -0.0327
10/10/12 13:20:00 23408.0671 3.3028 -0.0329
10/10/12 13:22:00 23408.0577 3.3035 -0.0326
10/10/12 13:24:00 23408.0481 3.3034 -0.0326
10/10/12 13:26:00 23408.0386 3.3034 -0.0326
10/10/12 13:28:00 23408.0290 3.3034 -0.0326
10/10/12 13:30:00 23408.0197 3.3040 -0.0323
10/10/12 13:32:00 23408.0116 3.3035 -0.0323
10/10/12 13:34:00 23408.0021 3.3035 -0.0323
10/10/12 13:36:00 23407.9926 3.3034 -0.0323
10/10/12 13:38:00 23407.9834 3.3041 -0.0320
10/10/12 13:40:00 23407.9737 3.3034 -0.0323
10/10/12 13:42:00 23407.9630 3.3046 -0.0322
10/10/12 13:44:00 23407.9536 3.3045 -0.0322
10/10/12 13:46:00 23407.9442 3.3045 -0.0322
10/10/12 13:48:00 23407.9348 3.3045 -0.0322
10/10/12 13:50:00 23407.9254 3.3044 -0.0323
10/10/12 13:52:00 23407.9160 3.3044 -0.0323
10/10/12 13:54:00 23407.9054 3.3055 -0.0320
10/10/12 13:56:00 23407.8960 3.3055 -0.0320
10/10/12 13:58:00 23407.8867 3.3055 -0.0320
10/10/12 14:00:00 23407.8773 3.3055 -0.0320
10/10/12 14:02:00 23407.8680 3.3054 -0.0320
10/10/12 14:04:00 23407.8587 3.3055 -0.0322
10/10/12 14:06:00 23407.8480 3.3059 -0.0322
10/10/12 14:08:00 23407.8387 3.3059 -0.0322
10/10/12 14:10:00 23407.8294 3.3059 -0.0322
10/10/12 14:12:00 23407.8202 3.3058 -0.0322
10/10/12 14:14:00 23407.8109 3.3058 -0.0322
10/10/12 14:16:00 23407.8019 3.3064 -0.0319
10/10/12 14:18:00 23407.7925 3.3058 -0.0323
10/10/12 14:20:00 23407.7821 3.3069 -0.0320
10/10/12 14:22:00 23407.7729 3.3069 -0.0320
10/10/12 14:24:00 23407.7637 3.3068 -0.0320
10/10/12 14:26:00 23407.7546 3.3069 -0.0322
10/10/12 14:28:00 23407.7454 3.3067 -0.0318
10/10/12 14:30:00 23407.7363 3.3067 -0.0318
10/10/12 14:32:00 23407.7257 3.3071 -0.0318
10/10/12 14:34:00 23407.7166 3.3071 -0.0318
10/10/12 14:36:00 23407.7075 3.3071 -0.0319
10/10/12 14:38:00 23407.6984 3.3070 -0.0319
10/10/12 14:40:00 23407.6893 3.3070 -0.0319
10/10/12 14:42:00 23407.6803 3.3071 -0.0321
10/10/12 14:44:00 23407.6712 3.3069 -0.0317
10/10/12 14:46:00 23407.6593 3.3079 -0.0317
10/10/12 14:48:00 23407.6503 3.3078 -0.0317
10/10/12 14:50:00 23407.6399 3.3083 -0.0317
10/10/12 14:52:00 23407.6309 3.3083 -0.0318
10/10/12 14:54:00 23407.6219 3.3082 -0.0318
10/10/12 14:56:00 23407.6129 3.3081 -0.0316
10/10/12 14:58:00 23407.6040 3.3081 -0.0316
10/10/12 15:00:00 23407.5950 3.3081 -0.0316
10/10/12 15:02:00 23407.5847 3.3085 -0.0316
10/10/12 15:04:00 23407.5741 3.3083 -0.0319
10/10/12 15:06:00 23407.5654 3.3089 -0.0315
10/10/12 15:08:00 23407.5549 3.3087 -0.0318
10/10/12 15:10:00 23407.5462 3.3093 -0.0315
10/10/12 15:12:00 23407.5372 3.3087 -0.0318
10/10/12 15:14:00 23407.5283 3.3085 -0.0315
10/10/12 15:16:00 23407.5166 3.3095 -0.0316
10/10/12 15:18:00 23407.5078 3.3095 -0.0317
10/10/12 15:20:00 23407.4990 3.3095 -0.0317
10/10/12 15:22:00 23407.4901 3.3093 -0.0313
10/10/12 15:24:00 23407.4799 3.3098 -0.0313
10/10/12 15:26:00 23407.4709 3.3091 -0.0316
10/10/12 15:28:00 23407.4610 3.3102 -0.0313
10/10/12 15:30:00 23407.4505 3.3099 -0.0315
10/10/12 15:32:00 23407.4418 3.3099 -0.0315
10/10/12 15:34:00 23407.4331 3.3099 -0.0315
10/10/12 15:36:00 23407.4244 3.3098 -0.0313
10/10/12 15:38:00 23407.4128 3.3108 -0.0313
10/10/12 15:40:00 23407.4042 3.3107 -0.0314
10/10/12 15:42:00 23407.3955 3.3107 -0.0314
10/10/12 15:44:00 23407.3866 3.3099 -0.0313
10/10/12 15:46:00 23407.3751 3.3108 -0.0313
10/10/12 15:48:00 23407.3665 3.3108 -0.0313
10/10/12 15:50:00 23407.3579 3.3107 -0.0312
10/10/12 15:52:00 23407.3476 3.3105 -0.0315
10/10/12 15:54:00 23407.3378 3.3115 -0.0308
10/10/12 15:56:00 23407.3276 3.3114 -0.0313
10/10/12 15:58:00 23407.3191 3.3113 -0.0313
10/10/12 16:00:00 23407.3105 3.3112 -0.0310
10/10/12 16:02:00 23407.2988 3.3115 -0.0313
10/10/12 16:04:00 23407.2906 3.3121 -0.0310
10/10/12 16:06:00 23407.2818 3.3114 -0.0312
10/10/12 16:08:00 23407.2705 3.3123 -0.0312
10/10/12 16:10:00 23407.2617 3.3115 -0.0311
10/10/12 16:12:00 23407.2533 3.3115 -0.0311
10/10/12 16:14:00 23407.2420 3.3124 -0.0311
10/10/12 16:16:00 23407.2335 3.3123 -0.0310
10/10/12 16:18:00 23407.2251 3.3123 -0.0310
10/10/12 16:20:00 23407.2135 3.3125 -0.0310
10/10/12 16:22:00 23407.2052 3.3124 -0.0310
10/10/12 16:24:00 23407.1968 3.3125 -0.0311
10/10/12 16:26:00 23407.1855 3.3133 -0.0308
10/10/12 16:28:00 23407.1772 3.3133 -0.0308
10/10/12 16:30:00 23407.1686 3.3125 -0.0310
10/10/12 16:32:00 23407.1574 3.3135 -0.0310
10/10/12 16:34:00 23407.1488 3.3127 -0.0309
10/10/12 16:36:00 23407.1391 3.3131 -0.0309
10/10/12 16:38:00 23407.1294 3.3135 -0.0308
10/10/12 16:40:00 23407.1194 3.3133 -0.0311
10/10/12 16:42:00 23407.1099 3.3143 -0.0304
10/10/12 16:44:00 23407.1015 3.3136 -0.0307
10/10/12 16:46:00 23407.0918 3.3140 -0.0306
10/10/12 16:48:00 23407.0819 3.3139 -0.0309
10/10/12 16:50:00 23407.0722 3.3142 -0.0306
10/10/12 16:52:00 23407.0626 3.3147 -0.0306
10/10/12 16:54:00 23407.0527 3.3144 -0.0307
10/10/12 16:56:00 23407.0446 3.3144 -0.0307
10/10/12 16:58:00 23407.0347 3.3140 -0.0307
10/10/12 17:00:00 23407.0251 3.3145 -0.0307
10/10/12 17:02:00 23407.0156 3.3149 -0.0305
10/10/12 17:04:00 23407.0058 3.3147 -0.0308
10/10/12 17:06:00 23406.9962 3.3150 -0.0305
10/10/12 17:08:00 23406.9865 3.3149 -0.0310
10/10/12 17:10:00 23406.9784 3.3148 -0.0306
10/10/12 17:12:00 23406.9688 3.3151 -0.0303
10/10/12 17:14:00 23406.9592 3.3150 -0.0308
10/10/12 17:16:00 23406.9496 3.3153 -0.0304
10/10/12 17:18:00 23406.9400 3.3151 -0.0308
10/10/12 17:20:00 23406.9305 3.3155 -0.0306
10/10/12 17:22:00 23406.9210 3.3158 -0.0302
10/10/12 17:24:00 23406.9114 3.3156 -0.0306
10/10/12 17:26:00 23406.9020 3.3160 -0.0302
10/10/12 17:28:00 23406.8924 3.3159 -0.0307
10/10/12 17:30:00 23406.8844 3.3157 -0.0304
10/10/12 17:32:00 23406.8736 3.3165 -0.0300
10/10/12 17:34:00 23406.8655 3.3159 -0.0305
10/10/12 17:36:00 23406.8544 3.3161 -0.0305
10/10/12 17:38:00 23406.8465 3.3159 -0.0301
10/10/12 17:40:00 23406.8355 3.3163 -0.0306
10/10/12 17:42:00 23406.8276 3.3161 -0.0303
10/10/12 17:44:00 23406.8166 3.3163 -0.0302
10/10/12 17:46:00 23406.8060 3.3173 -0.0304
10/10/12 17:48:00 23406.7981 3.3172 -0.0301
10/10/12 17:50:00 23406.7872 3.3173 -0.0300
10/10/12 17:52:00 23406.7794 3.3174 -0.0302
10/10/12 17:54:00 23406.7685 3.3175 -0.0302
10/10/12 17:56:00 23406.7605 3.3167 -0.0302
10/10/12 17:58:00 23406.7499 3.3178 -0.0303
10/10/12 18:00:00 23406.7419 3.3169 -0.0303
10/10/12 18:02:00 23406.7312 3.3177 -0.0300
10/10/12 18:04:00 23406.7206 3.3187 -0.0298
10/10/12 18:06:00 23406.7125 3.3173 -0.0304
10/10/12 18:08:00 23406.7033 3.3176 -0.0301
10/10/12 18:10:00 23406.6942 3.3180 -0.0299
10/10/12 18:12:00 23406.6849 3.3178 -0.0302
10/10/12 18:14:00 23406.6743 3.3187 -0.0299
10/10/12 18:16:00 23406.6664 3.3179 -0.0300
10/10/12 18:18:00 23406.6557 3.3181 -0.0300
10/10/12 18:20:00 23406.6452 3.3190 -0.0298
10/10/12 18:22:00 23406.6374 3.3183 -0.0301
10/10/12 18:24:00 23406.6266 3.3185 -0.0301
10/10/12 18:26:00 23406.6162 3.3194 -0.0299
10/10/12 18:28:00 23406.6084 3.3185 -0.0299
10/10/12 18:30:00 23406.5980 3.3195 -0.0299
10/10/12 18:32:00 23406.5888 3.3193 -0.0300
10/10/12 18:34:00 23406.5795 3.3189 -0.0300
10/10/12 18:36:00 23406.5706 3.3193 -0.0298
10/10/12 18:38:00 23406.5600 3.3195 -0.0298
10/10/12 18:40:00 23406.5523 3.3188 -0.0301
10/10/12 18:42:00 23406.5419 3.3197 -0.0299
10/10/12 18:44:00 23406.5316 3.3205 -0.0296
10/10/12 18:46:00 23406.5237 3.3191 -0.0300
10/10/12 18:48:00 23406.5133 3.3200 -0.0297
10/10/12 18:50:00 23406.5030 3.3208 -0.0294
10/10/12 18:52:00 23406.4951 3.3194 -0.0298
10/10/12 18:54:00 23406.4849 3.3203 -0.0298
10/10/12 18:56:00 23406.4761 3.3207 -0.0295
10/10/12 18:58:00 23406.4654 3.3203 -0.0299
10/10/12 19:00:00 23406.4580 3.3201 -0.0296
10/10/12 19:02:00 23406.4475 3.3203 -0.0297
10/10/12 19:04:00 23406.4371 3.3205 -0.0297
10/10/12 19:06:00 23406.4269 3.3214 -0.0295
10/10/12 19:08:00 23406.4194 3.3206 -0.0295
10/10/12 19:10:00 23406.4090 3.3208 -0.0296
10/10/12 19:12:00 23406.3986 3.3211 -0.0299
10/10/12 19:14:00 23406.3899 3.3215 -0.0296
10/10/12 19:16:00 23406.3824 3.3207 -0.0297
10/10/12 19:18:00 23406.3721 3.3209 -0.0297
10/10/12 19:20:00 23406.3620 3.3218 -0.0295
10/10/12 19:22:00 23406.3516 3.3219 -0.0295
10/10/12 19:24:00 23406.3413 3.3221 -0.0294
10/10/12 19:26:00 23406.3339 3.3214 -0.0296
10/10/12 19:28:00 23406.3238 3.3222 -0.0292
10/10/12 19:30:00 23406.3150 3.3219 -0.0294
10/10/12 19:32:00 23406.3048 3.3221 -0.0293
10/10/12 19:34:00 23406.2948 3.3230 -0.0292
10/10/12 19:36:00 23406.2872 3.3215 -0.0294
10/10/12 19:38:00 23406.2772 3.3224 -0.0293
10/10/12 19:40:00 23406.2670 3.3226 -0.0292
10/10/12 19:42:00 23406.2568 3.3228 -0.0292
10/10/12 19:44:00 23406.2481 3.3225 -0.0293
10/10/12 19:46:00 23406.2381 3.3233 -0.0290
10/10/12 19:48:00 23406.2306 3.3219 -0.0294
10/10/12 19:50:00 23406.2207 3.3228 -0.0291
10/10/12 19:52:00 23406.2106 3.3230 -0.0292
10/10/12 19:54:00 23406.2005 3.3232 -0.0292
10/10/12 19:56:00 23406.1918 3.3229 -0.0293
10/10/12 19:58:00 23406.1817 3.3231 -0.0293
10/10/12 20:00:00 23406.1719 3.3240 -0.0291
10/10/12 20:02:00 23406.1616 3.3235 -0.0294
10/10/12 20:04:00 23406.1518 3.3243 -0.0290
10/10/12 20:06:00 23406.1447 3.3236 -0.0292
10/10/12 20:08:00 23406.1346 3.3238 -0.0291
10/10/12 20:10:00 23406.1260 3.3233 -0.0289
10/10/12 20:12:00 23406.1161 3.3236 -0.0291
10/10/12 20:14:00 23406.1063 3.3244 -0.0287
10/10/12 20:16:00 23406.0961 3.3240 -0.0292
10/10/12 20:18:00 23406.0862 3.3242 -0.0291
10/10/12 20:20:00 23406.0779 3.3245 -0.0288
10/10/12 20:22:00 23406.0680 3.3248 -0.0289
10/10/12 20:24:00 23406.0578 3.3243 -0.0292
10/10/12 20:26:00 23406.0482 3.3252 -0.0290
10/10/12 20:28:00 23406.0383 3.3253 -0.0288
10/10/12 20:30:00 23406.0296 3.3243 -0.0291
10/10/12 20:32:00 23406.0200 3.3251 -0.0287
10/10/12 20:34:00 23406.0101 3.3254 -0.0289
10/10/12 20:36:00 23406.0003 3.3256 -0.0288
10/10/12 20:38:00 23405.9905 3.3258 -0.0290
10/10/12 20:40:00 23405.9821 3.3254 -0.0288
10/10/12 20:42:00 23405.9723 3.3256 -0.0287
10/10/12 20:44:00 23405.9625 3.3258 -0.0289
10/10/12 20:46:00 23405.9528 3.3260 -0.0288
10/10/12 20:48:00 23405.9430 3.3262 -0.0288
10/10/12 20:50:00 23405.9347 3.3259 -0.0289
10/10/12 20:52:00 23405.9250 3.3260 -0.0287
10/10/12 20:54:00 23405.9153 3.3262 -0.0287
10/10/12 20:56:00 23405.9056 3.3264 -0.0288
10/10/12 20:58:00 23405.8973 3.3261 -0.0288
10/10/12 21:00:00 23405.8876 3.3262 -0.0286
10/10/12 21:02:00 23405.8780 3.3264 -0.0285
10/10/12 21:04:00 23405.8683 3.3266 -0.0287
10/10/12 21:06:00 23405.8587 3.3268 -0.0286
10/10/12 21:08:00 23405.8505 3.3264 -0.0284
10/10/12 21:10:00 23405.8409 3.3267 -0.0285
10/10/12 21:12:00 23405.8313 3.3268 -0.0285
10/10/12 21:14:00 23405.8217 3.3270 -0.0285
10/10/12 21:16:00 23405.8119 3.3264 -0.0286
10/10/12 21:18:00 23405.8040 3.3268 -0.0284
10/10/12 21:20:00 23405.7945 3.3270 -0.0284
10/10/12 21:22:00 23405.7850 3.3273 -0.0285
10/10/12 21:24:00 23405.7738 3.3271 -0.0284
10/10/12 21:26:00 23405.7643 3.3274 -0.0286
10/10/12 21:28:00 23405.7548 3.3276 -0.0285
10/10/12 21:30:00 23405.7453 3.3277 -0.0283
10/10/12 21:32:00 23405.7358 3.3279 -0.0284
10/10/12 21:34:00 23405.7278 3.3276 -0.0284
10/10/12 21:36:00 23405.7184 3.3277 -0.0282
10/10/12 21:38:00 23405.7090 3.3279 -0.0282
10/10/12 21:40:00 23405.6979 3.3280 -0.0286
10/10/12 21:42:00 23405.6885 3.3281 -0.0284
10/10/12 21:44:00 23405.6791 3.3282 -0.0283
10/10/12 21:46:00 23405.6697 3.3284 -0.0283
10/10/12 21:48:00 23405.6603 3.3285 -0.0281
10/10/12 21:50:00 23405.6522 3.3276 -0.0285
10/10/12 21:52:00 23405.6431 3.3284 -0.0280
10/10/12 21:54:00 23405.6309 3.3296 -0.0280
10/10/12 21:56:00 23405.6231 3.3292 -0.0279
10/10/12 21:58:00 23405.6135 3.3287 -0.0280
10/10/12 22:00:00 23405.6043 3.3289 -0.0282
10/10/12 22:02:00 23405.5950 3.3289 -0.0278
10/10/12 22:04:00 23405.5843 3.3297 -0.0279
10/10/12 22:06:00 23405.5748 3.3292 -0.0282
10/10/12 22:08:00 23405.5656 3.3293 -0.0280
10/10/12 22:10:00 23405.5564 3.3296 -0.0281
10/10/12 22:12:00 23405.5486 3.3291 -0.0277
10/10/12 22:14:00 23405.5366 3.3304 -0.0279
10/10/12 22:16:00 23405.5271 3.3298 -0.0280
10/10/12 22:18:00 23405.5194 3.3295 -0.0279
10/10/12 22:20:00 23405.5103 3.3297 -0.0281
10/10/12 22:22:00 23405.4982 3.3308 -0.0277
10/10/12 22:24:00 23405.4892 3.3310 -0.0278
10/10/12 22:26:00 23405.4812 3.3300 -0.0279
10/10/12 22:28:00 23405.4722 3.3301 -0.0279
10/10/12 22:30:00 23405.4599 3.3306 -0.0280
10/10/12 22:32:00 23405.4523 3.3303 -0.0279
10/10/12 22:34:00 23405.4433 3.3304 -0.0277
10/10/12 22:36:00 23405.4340 3.3299 -0.0281
10/10/12 22:38:00 23405.4235 3.3306 -0.0279
10/10/12 22:40:00 23405.4145 3.3307 -0.0279
10/10/12 22:42:00 23405.4055 3.3308 -0.0277
10/10/12 22:44:00 23405.3951 3.3315 -0.0276
10/10/12 22:46:00 23405.3859 3.3310 -0.0277
10/10/12 22:48:00 23405.3769 3.3311 -0.0277
10/10/12 22:50:00 23405.3663 3.3311 -0.0278
10/10/12 22:52:00 23405.3573 3.3312 -0.0276
10/10/12 22:54:00 23405.3484 3.3314 -0.0277
10/10/12 22:56:00 23405.3378 3.3313 -0.0276
10/10/12 22:58:00 23405.3290 3.3316 -0.0278
10/10/12 23:00:00 23405.3201 3.3317 -0.0276
10/10/12 23:02:00 23405.3098 3.3324 -0.0275
10/10/12 23:04:00 23405.3007 3.3318 -0.0276
10/10/12 23:06:00 23405.2918 3.3319 -0.0274
10/10/12 23:08:00 23405.2813 3.3319 -0.0277
10/10/12 23:10:00 23405.2725 3.3320 -0.0274
10/10/12 23:12:00 23405.2637 3.3322 -0.0274
10/10/12 23:14:00 23405.2532 3.3322 -0.0275
10/10/12 23:16:00 23405.2444 3.3323 -0.0273
10/10/12 23:18:00 23405.2326 3.3329 -0.0277
10/10/12 23:20:00 23405.2238 3.3329 -0.0273
10/10/12 23:22:00 23405.2163 3.3318 -0.0274
10/10/12 23:24:00 23405.2047 3.3331 -0.0276
10/10/12 23:26:00 23405.1960 3.3332 -0.0272
10/10/12 23:28:00 23405.1859 3.3339 -0.0273
10/10/12 23:30:00 23405.1769 3.3334 -0.0274
10/10/12 23:32:00 23405.1680 3.3327 -0.0273
10/10/12 23:34:00 23405.1579 3.3335 -0.0275
10/10/12 23:36:00 23405.1493 3.3336 -0.0273
10/10/12 23:38:00 23405.1390 3.3335 -0.0273
10/10/12 23:40:00 23405.1303 3.3336 -0.0270
10/10/12 23:42:00 23405.1201 3.3337 -0.0274
10/10/12 23:44:00 23405.1112 3.3331 -0.0275
10/10/12 23:46:00 23405.1026 3.3331 -0.0271
10/10/12 23:48:00 23405.0927 3.3339 -0.0272
10/10/12 23:50:00 23405.0839 3.3333 -0.0273
10/10/12 23:52:00 23405.0724 3.3345 -0.0271
10/10/12 23:54:00 23405.0637 3.3338 -0.0270
10/10/12 23:56:00 23405.0535 3.3339 -0.0275
10/10/12 23:58:00 23405.0450 3.3340 -0.0273
10/10/13 00:00:00 23405.0351 3.3346 -0.0269
10/10/13 00:02:00 23405.0263 3.3340 -0.0270
10/10/13 00:04:00 23405.0165 3.3348 -0.0271
10/10/13 00:06:00 23405.0080 3.3348 -0.0267
10/10/13 00:08:00 23404.9962 3.3346 -0.0271
10/10/13 00:10:00 23404.9892 3.3342 -0.0269
10/10/13 00:12:00 23404.9778 3.3348 -0.0273
10/10/13 00:14:00 23404.9693 3.3349 -0.0270
10/10/13 00:16:00 23404.9593 3.3348 -0.0270
10/10/13 00:18:00 23404.9509 3.3349 -0.0268
10/10/13 00:20:00 23404.9411 3.3355 -0.0266
10/10/13 00:22:00 23404.9297 3.3361 -0.0269
10/10/13 00:24:00 23404.9211 3.3355 -0.0270
10/10/13 00:26:00 23404.9111 3.3355 -0.0271
10/10/13 00:28:00 23404.9028 3.3356 -0.0269
10/10/13 00:30:00 23404.8928 3.3355 -0.0269
10/10/13 00:32:00 23404.8845 3.3356 -0.0266
10/10/13 00:34:00 23404.8747 3.3357 -0.0270
10/10/13 00:36:00 23404.8635 3.3368 -0.0268
10/10/13 00:38:00 23404.8550 3.3362 -0.0267
10/10/13 00:40:00 23404.8451 3.3361 -0.0268
10/10/13 00:42:00 23404.8367 3.3356 -0.0269
10/10/13 00:44:00 23404.8270 3.3362 -0.0267
10/10/13 00:46:00 23404.8157 3.3366 -0.0268
10/10/13 00:48:00 23404.8076 3.3367 -0.0264
10/10/13 00:50:00 23404.7978 3.3368 -0.0268
10/10/13 00:52:00 23404.7896 3.3369 -0.0266
10/10/13 00:54:00 23404.7798 3.3368 -0.0267
10/10/13 00:56:00 23404.7686 3.3372 -0.0266
10/10/13 00:58:00 23404.7617 3.3362 -0.0267
10/10/13 01:00:00 23404.7507 3.3373 -0.0265
10/10/13 01:02:00 23404.7410 3.3372 -0.0266
10/10/13 01:04:00 23404.7327 3.3367 -0.0267
10/10/13 01:06:00 23404.7217 3.3377 -0.0263
10/10/13 01:08:00 23404.7120 3.3377 -0.0264
10/10/13 01:10:00 23404.7040 3.3378 -0.0262
10/10/13 01:12:00 23404.6941 3.3371 -0.0266
10/10/13 01:14:00 23404.6829 3.3376 -0.0266
10/10/13 01:16:00 23404.6764 3.3371 -0.0263
10/10/13 01:18:00 23404.6653 3.3375 -0.0263
10/10/13 01:20:00 23404.6559 3.3382 -0.0261
10/10/13 01:22:00 23404.6478 3.3377 -0.0266
10/10/13 01:24:00 23404.6367 3.3381 -0.0265
10/10/13 01:26:00 23404.6274 3.3388 -0.0263
10/10/13 01:28:00 23404.6178 3.3387 -0.0264
10/10/13 01:30:00 23404.6096 3.3380 -0.0261
10/10/13 01:32:00 23404.5986 3.3385 -0.0262
10/10/13 01:34:00 23404.5891 3.3384 -0.0263
10/10/13 01:36:00 23404.5810 3.3379 -0.0264
10/10/13 01:38:00 23404.5717 3.3384 -0.0260
10/10/13 01:40:00 23404.5608 3.3389 -0.0261
10/10/13 01:42:00 23404.5513 3.3388 -0.0262
10/10/13 01:44:00 23404.5433 3.3383 -0.0263
10/10/13 01:46:00 23404.5341 3.3389 -0.0261
10/10/13 01:48:00 23404.5231 3.3393 -0.0260
10/10/13 01:50:00 23404.5137 3.3393 -0.0261
10/10/13 01:52:00 23404.5057 3.3387 -0.0262
10/10/13 01:54:00 23404.4963 3.3387 -0.0262
10/10/13 01:56:00 23404.4855 3.3391 -0.0263
10/10/13 01:58:00 23404.4761 3.3391 -0.0264
10/10/13 02:00:00 23404.4653 3.3395 -0.0263
10/10/13 02:02:00 23404.4576 3.3396 -0.0261
10/10/13 02:04:00 23404.4483 3.3394 -0.0259
10/10/13 02:06:00 23404.4389 3.3393 -0.0260
10/10/13 02:08:00 23404.4282 3.3398 -0.0261
10/10/13 02:10:00 23404.4191 3.3404 -0.0258
10/10/13 02:12:00 23404.4084 3.3409 -0.0259
10/10/13 02:14:00 23404.4006 3.3403 -0.0259
10/10/13 02:16:00 23404.3913 3.3402 -0.0259
10/10/13 02:18:00 23404.3820 3.3400 -0.0257
10/10/13 02:20:00 23404.3714 3.3405 -0.0258
10/10/13 02:22:00 23404.3621 3.3405 -0.0259
10/10/13 02:24:00 23404.3515 3.3409 -0.0260
10/10/13 02:26:00 23404.3452 3.3399 -0.0260
10/10/13 02:28:00 23404.3346 3.3403 -0.0260
10/10/13 02:30:00 23404.3254 3.3401 -0.0259
10/10/13 02:32:00 23404.3148 3.3405 -0.0258
10/10/13 02:34:00 23404.3056 3.3405 -0.0259
10/10/13 02:36:00 23404.2951 3.3410 -0.0260
10/10/13 02:38:00 23404.2862 3.3416 -0.0258
10/10/13 02:40:00 23404.2756 3.3419 -0.0255
10/10/13 02:42:00 23404.2666 3.3419 -0.0256
10/10/13 02:44:00 23404.2589 3.3413 -0.0257
10/10/13 02:46:00 23404.2499 3.3413 -0.0258
10/10/13 02:48:00 23404.2394 3.3417 -0.0257
10/10/13 02:50:00 23404.2303 3.3415 -0.0254
10/10/13 02:52:00 23404.2213 3.3414 -0.0255
10/10/13 02:54:00 23404.2109 3.3419 -0.0256
10/10/13 02:56:00 23404.2019 3.3418 -0.0257
10/10/13 02:58:00 23404.1914 3.3422 -0.0255
10/10/13 03:00:00 23404.1825 3.3421 -0.0255
10/10/13 03:02:00 23404.1721 3.3426 -0.0256
10/10/13 03:04:00 23404.1631 3.3424 -0.0254
10/10/13 03:06:00 23404.1525 3.3422 -0.0258
10/10/13 03:08:00 23404.1436 3.3422 -0.0259
10/10/13 03:10:00 23404.1347 3.3421 -0.0258
10/10/13 03:12:00 23404.1243 3.3425 -0.0257
10/10/13 03:14:00 23404.1155 3.3423 -0.0256
10/10/13 03:16:00 23404.1052 3.3428 -0.0257
10/10/13 03:18:00 23404.0963 3.3426 -0.0254
10/10/13 03:20:00 23404.0860 3.3431 -0.0255
10/10/13 03:22:00 23404.0772 3.3431 -0.0256
10/10/13 03:24:00 23404.0684 3.3429 -0.0254
10/10/13 03:26:00 23404.0581 3.3433 -0.0255
10/10/13 03:28:00 23404.0494 3.3433 -0.0255
10/10/13 03:30:00 23404.0391 3.3436 -0.0253
10/10/13 03:32:00 23404.0304 3.3436 -0.0254
10/10/13 03:34:00 23404.0202 3.3439 -0.0251
10/10/13 03:36:00 23404.0115 3.3439 -0.0252
10/10/13 03:38:00 23404.0028 3.3438 -0.0253
10/10/13 03:40:00 23403.9923 3.3435 -0.0253
10/10/13 03:42:00 23403.9837 3.3434 -0.0254
10/10/13 03:44:00 23403.9735 3.3438 -0.0252
10/10/13 03:46:00 23403.9649 3.3437 -0.0253
10/10/13 03:48:00 23403.9548 3.3441 -0.0252
10/10/13 03:50:00 23403.9461 3.3439 -0.0249
10/10/13 03:52:00 23403.9361 3.3444 -0.0250
10/10/13 03:54:00 23403.9274 3.3442 -0.0248
10/10/13 03:56:00 23403.9186 3.3435 -0.0252
10/10/13 03:58:00 23403.9071 3.3445 -0.0252
10/10/13 04:00:00 23403.8971 3.3448 -0.0250
10/10/13 04:02:00 23403.8886 3.3448 -0.0251
10/10/13 04:04:00 23403.8785 3.3451 -0.0248
10/10/13 04:06:00 23403.8700 3.3451 -0.0249
10/10/13 04:08:00 23403.8598 3.3447 -0.0250
10/10/13 04:10:00 23403.8513 3.3447 -0.0250
10/10/13 04:12:00 23403.8428 3.3445 -0.0248
10/10/13 04:14:00 23403.8329 3.3450 -0.0249
10/10/13 04:16:00 23403.8213 3.3451 -0.0249
10/10/13 04:18:00 23403.8129 3.3451 -0.0250
10/10/13 04:20:00 23403.8030 3.3454 -0.0247
10/10/13 04:22:00 23403.7946 3.3454 -0.0248
10/10/13 04:24:00 23403.7844 3.3451 -0.0249
10/10/13 04:26:00 23403.7761 3.3450 -0.0250
10/10/13 04:28:00 23403.7648 3.3459 -0.0247
10/10/13 04:30:00 23403.7550 3.3463 -0.0248
10/10/13 04:32:00 23403.7463 3.3455 -0.0249
10/10/13 04:34:00 23403.7366 3.3459 -0.0249
10/10/13 04:36:00 23403.7282 3.3458 -0.0247
10/10/13 04:38:00 23403.7199 3.3456 -0.0244
10/10/13 04:40:00 23403.7085 3.3459 -0.0248
10/10/13 04:42:00 23403.6987 3.3462 -0.0246
10/10/13 04:44:00 23403.6905 3.3462 -0.0247
10/10/13 04:46:00 23403.6805 3.3458 -0.0247
10/10/13 04:48:00 23403.6694 3.3468 -0.0248
10/10/13 04:50:00 23403.6611 3.3466 -0.0245
10/10/13 04:52:00 23403.6512 3.3463 -0.0246
10/10/13 04:54:00 23403.6430 3.3463 -0.0247
10/10/13 04:56:00 23403.6333 3.3466 -0.0244
10/10/13 04:58:00 23403.6220 3.3469 -0.0248
10/10/13 05:00:00 23403.6138 3.3467 -0.0245
10/10/13 05:02:00 23403.6040 3.3465 -0.0248
10/10/13 05:04:00 23403.5959 3.3464 -0.0247
10/10/13 05:06:00 23403.5848 3.3473 -0.0246
10/10/13 05:08:00 23403.5765 3.3464 -0.0246
10/10/13 05:10:00 23403.5669 3.3469 -0.0247
10/10/13 05:12:00 23403.5559 3.3477 -0.0245
10/10/13 05:14:00 23403.5478 3.3476 -0.0242
10/10/13 05:16:00 23403.5384 3.3480 -0.0243
10/10/13 05:18:00 23403.5300 3.3472 -0.0243
10/10/13 05:20:00 23403.5191 3.3480 -0.0241
10/10/13 05:22:00 23403.5094 3.3478 -0.0245
10/10/13 05:24:00 23403.5014 3.3476 -0.0242
10/10/13 05:26:00 23403.4902 3.3478 -0.0243
10/10/13 05:28:00 23403.4808 3.3483 -0.0244
10/10/13 05:30:00 23403.4726 3.3475 -0.0244
10/10/13 05:32:00 23403.4617 3.3483 -0.0241
10/10/13 05:34:00 23403.4521 3.3480 -0.0244
10/10/13 05:36:00 23403.4442 3.3479 -0.0243
10/10/13 05:38:00 23403.4332 3.3482 -0.0245
10/10/13 05:40:00 23403.4238 3.3485 -0.0242
10/10/13 05:42:00 23403.4156 3.3477 -0.0243
10/10/13 05:44:00 23403.4049 3.3487 -0.0244
10/10/13 05:46:00 23403.3953 3.3483 -0.0244
10/10/13 05:48:00 23403.3875 3.3481 -0.0242
10/10/13 05:50:00 23403.3767 3.3490 -0.0239
10/10/13 05:52:00 23403.3689 3.3489 -0.0240
10/10/13 05:54:00 23403.3565 3.3496 -0.0240
10/10/13 05:56:00 23403.3487 3.3494 -0.0238
10/10/13 05:58:00 23403.3407 3.3487 -0.0240
10/10/13 06:00:00 23403.3298 3.3489 -0.0240
10/10/13 06:02:00 23403.3206 3.3493 -0.0241
10/10/13 06:04:00 23403.3097 3.3495 -0.0242
10/10/13 06:06:00 23403.3020 3.3493 -0.0239
10/10/13 06:08:00 23403.2925 3.3490 -0.0240
10/10/13 06:10:00 23403.2817 3.3492 -0.0240
10/10/13 06:12:00 23403.2740 3.3490 -0.0237
10/10/13 06:14:00 23403.2632 3.3493 -0.0241
10/10/13 06:16:00 23403.2541 3.3496 -0.0239
10/10/13 06:18:00 23403.2436 3.3506 -0.0238
10/10/13 06:20:00 23403.2357 3.3497 -0.0238
10/10/13 06:22:00 23403.2251 3.3506 -0.0236
10/10/13 06:24:00 23403.2158 3.3502 -0.0236
10/10/13 06:26:00 23403.2051 3.3504 -0.0237
10/10/13 06:28:00 23403.1975 3.3504 -0.0238
10/10/13 06:30:00 23403.1883 3.3500 -0.0238
10/10/13 06:32:00 23403.1776 3.3502 -0.0239
10/10/13 06:34:00 23403.1700 3.3501 -0.0238
10/10/13 06:36:00 23403.1594 3.3503 -0.0238
10/10/13 06:38:00 23403.1501 3.3500 -0.0239
10/10/13 06:40:00 23403.1397 3.3508 -0.0236
10/10/13 06:42:00 23403.1322 3.3506 -0.0233
10/10/13 06:44:00 23403.1216 3.3509 -0.0236
10/10/13 06:46:00 23403.1125 3.3505 -0.0236
10/10/13 06:48:00 23403.1019 3.3507 -0.0237
10/10/13 06:50:00 23403.0916 3.3517 -0.0237
10/10/13 06:52:00 23403.0839 3.3509 -0.0238
10/10/13 06:54:00 23403.0734 3.3511 -0.0238
10/10/13 06:56:00 23403.0643 3.3507 -0.0239
10/10/13 06:58:00 23403.0540 3.3516 -0.0236
10/10/13 07:00:00 23403.0464 3.3508 -0.0238
10/10/13 07:02:00 23403.0361 3.3516 -0.0236
10/10/13 07:04:00 23403.0271 3.3513 -0.0236
10/10/13 07:06:00 23403.0168 3.3522 -0.0234
10/10/13 07:08:00 23403.0093 3.3513 -0.0234
10/10/13 07:10:00 23402.9988 3.3515 -0.0235
10/10/13 07:12:00 23402.9870 3.3523 -0.0237
10/10/13 07:14:00 23402.9794 3.3514 -0.0237
10/10/13 07:16:00 23402.9690 3.3516 -0.0238
10/10/13 07:18:00 23402.9603 3.3519 -0.0235
10/10/13 07:20:00 23402.9502 3.3528 -0.0232
10/10/13 07:22:00 23402.9398 3.3530 -0.0233
10/10/13 07:24:00 23402.9324 3.3521 -0.0232
10/10/13 07:26:00 23402.9220 3.3522 -0.0232
10/10/13 07:28:00 23402.9131 3.3519 -0.0232
10/10/13 07:30:00 23402.9029 3.3522 -0.0235
10/10/13 07:32:00 23402.8926 3.3524 -0.0235
10/10/13 07:34:00 23402.8854 3.3522 -0.0232
10/10/13 07:36:00 23402.8754 3.3530 -0.0230
10/10/13 07:38:00 23402.8651 3.3532 -0.0230
10/10/13 07:40:00 23402.8563 3.3529 -0.0231
10/10/13 07:42:00 23402.8461 3.3531 -0.0233
10/10/13 07:44:00 23402.8359 3.3533 -0.0233
10/10/13 07:46:00 23402.8286 3.3525 -0.0234
10/10/13 07:48:00 23402.8184 3.3525 -0.0231
10/10/13 07:50:00 23402.8084 3.3534 -0.0230
10/10/13 07:52:00 23402.7997 3.3531 -0.0230
10/10/13 07:54:00 23402.7896 3.3533 -0.0231
10/10/13 07:56:00 23402.7795 3.3535 -0.0231
10/10/13 07:58:00 23402.7722 3.3526 -0.0232
10/10/13 08:00:00 23402.7607 3.3534 -0.0234
10/10/13 08:02:00 23402.7506 3.3535 -0.0231
10/10/13 08:04:00 23402.7407 3.3543 -0.0228
10/10/13 08:06:00 23402.7335 3.3535 -0.0229
10/10/13 08:08:00 23402.7235 3.3537 -0.0231
10/10/13 08:10:00 23402.7135 3.3539 -0.0231
10/10/13 08:12:00 23402.7049 3.3536 -0.0232
10/10/13 08:14:00 23402.6948 3.3536 -0.0229
10/10/13 08:16:00 23402.6848 3.3539 -0.0231
10/10/13 08:18:00 23402.6751 3.3547 -0.0228
10/10/13 08:20:00 23402.6680 3.3539 -0.0229
10/10/13 08:22:00 23402.6581 3.3541 -0.0229
10/10/13 08:24:00 23402.6481 3.3542 -0.0228
10/10/13 08:26:00 23402.6367 3.3549 -0.0228
10/10/13 08:28:00 23402.6268 3.3551 -0.0229
10/10/13 08:30:00 23402.6200 3.3549 -0.0226
10/10/13 08:32:00 23402.6101 3.3550 -0.0225
10/10/13 08:34:00 23402.6002 3.3552 -0.0225
10/10/13 08:36:00 23402.5901 3.3547 -0.0229
10/10/13 08:38:00 23402.5817 3.3544 -0.0229
10/10/13 08:40:00 23402.5719 3.3545 -0.0228
10/10/13 08:42:00 23402.5623 3.3554 -0.0225
10/10/13 08:44:00 23402.5525 3.3555 -0.0226
10/10/13 08:46:00 23402.5426 3.3557 -0.0225
10/10/13 08:48:00 23402.5329 3.3559 -0.0225
10/10/13 08:50:00 23402.5243 3.3549 -0.0229
10/10/13 08:52:00 23402.5145 3.3550 -0.0229
10/10/13 08:54:00 23402.5050 3.3558 -0.0225
10/10/13 08:56:00 23402.4953 3.3560 -0.0225
10/10/13 08:58:00 23402.4856 3.3562 -0.0225
10/10/13 09:00:00 23402.4759 3.3563 -0.0224
10/10/13 09:02:00 23402.4688 3.3548 -0.0228
10/10/13 09:04:00 23402.4594 3.3557 -0.0225
10/10/13 09:06:00 23402.4497 3.3558 -0.0224
10/10/13 09:08:00 23402.4386 3.3565 -0.0224
10/10/13 09:10:00 23402.4290 3.3567 -0.0225
10/10/13 09:12:00 23402.4191 3.3561 -0.0225
10/10/13 09:14:00 23402.4095 3.3563 -0.0227
10/10/13 09:16:00 23402.4001 3.3570 -0.0221
10/10/13 09:18:00 23402.3905 3.3572 -0.0221
10/10/13 09:20:00 23402.3836 3.3557 -0.0225
10/10/13 09:22:00 23402.3740 3.3558 -0.0223
10/10/13 09:24:00 23402.3645 3.3560 -0.0224
10/10/13 09:26:00 23402.3535 3.3566 -0.0223
10/10/13 09:28:00 23402.3440 3.3568 -0.0223
10/10/13 09:30:00 23402.3345 3.3570 -0.0223
10/10/13 09:32:00 23402.3249 3.3571 -0.0222
10/10/13 09:34:00 23402.3152 3.3567 -0.0226
10/10/13 09:36:00 23402.3060 3.3574 -0.0219
10/10/13 09:38:00 23402.2965 3.3576 -0.0220
10/10/13 09:40:00 23402.2868 3.3570 -0.0222
10/10/13 09:42:00 23402.2774 3.3572 -0.0222
10/10/13 09:44:00 23402.2680 3.3574 -0.0223
10/10/13 09:46:00 23402.2586 3.3575 -0.0221
10/10/13 09:48:00 23402.2492 3.3577 -0.0222
10/10/13 09:50:00 23402.2398 3.3578 -0.0220
10/10/13 09:52:00 23402.2302 3.3574 -0.0224
10/10/13 09:54:00 23402.2194 3.3579 -0.0221
10/10/13 09:56:00 23402.2101 3.3582 -0.0223
10/10/13 09:58:00 23402.2007 3.3582 -0.0220
10/10/13 10:00:00 23402.1915 3.3584 -0.0220
10/10/13 10:02:00 23402.1819 3.3579 -0.0222
10/10/13 10:04:00 23402.1729 3.3587 -0.0220
10/10/13 10:06:00 23402.1633 3.3581 -0.0220
10/10/13 10:08:00 23402.1541 3.3584 -0.0222
10/10/13 10:10:00 23402.1448 3.3584 -0.0219
10/10/13 10:12:00 23402.1354 3.3579 -0.0220
10/10/13 10:14:00 23402.1264 3.3587 -0.0218
10/10/13 10:16:00 23402.1169 3.3581 -0.0218
10/10/13 10:18:00 23402.1078 3.3584 -0.0220
10/10/13 10:20:00 23402.0983 3.3578 -0.0220
10/10/13 10:22:00 23402.0880 3.3591 -0.0217
10/10/13 10:24:00 23402.0786 3.3586 -0.0219
10/10/13 10:26:00 23402.0694 3.3586 -0.0216
10/10/13 10:28:00 23402.0601 3.3582 -0.0221
10/10/13 10:30:00 23402.0509 3.3583 -0.0218
10/10/13 10:32:00 23402.0418 3.3585 -0.0219
10/10/13 10:34:00 23402.0299 3.3596 -0.0217
10/10/13 10:36:00 23402.0205 3.3590 -0.0217
10/10/13 10:38:00 23402.0115 3.3593 -0.0220
10/10/13 10:40:00 23402.0024 3.3593 -0.0216
10/10/13 10:42:00 23401.9934 3.3595 -0.0217
10/10/13 10:44:00 23401.9842 3.3590 -0.0219
10/10/13 10:46:00 23401.9751 3.3590 -0.0216
10/10/13 10:48:00 23401.9662 3.3592 -0.0216
10/10/13 10:50:00 23401.9572 3.3593 -0.0215
10/10/13 10:52:00 23401.9451 3.3598 -0.0216
10/10/13 10:54:00 23401.9361 3.3600 -0.0217
10/10/13 10:56:00 23401.9272 3.3601 -0.0214
10/10/13 10:58:00 23401.9180 3.3595 -0.0216
10/10/13 11:00:00 23401.9091 3.3597 -0.0216
10/10/13 11:02:00 23401.9000 3.3592 -0.0218
10/10/13 11:04:00 23401.8911 3.3592 -0.0215
10/10/13 11:06:00 23401.8793 3.3605 -0.0215
10/10/13 11:08:00 23401.8702 3.3599 -0.0217
10/10/13 11:10:00 23401.8614 3.3600 -0.0214
10/10/13 11:12:00 23401.8525 3.3601 -0.0212
10/10/13 11:14:00 23401.8435 3.3596 -0.0216
10/10/13 11:16:00 23401.8318 3.3608 -0.0215
10/10/13 11:18:00 23401.8230 3.3608 -0.0212
10/10/13 11:20:00 23401.8139 3.3603 -0.0213
10/10/13 11:22:00 23401.8052 3.3605 -0.0214
10/10/13 11:24:00 23401.7962 3.3599 -0.0214
10/10/13 11:26:00 23401.7846 3.3610 -0.0212
10/10/13 11:28:00 23401.7758 3.3611 -0.0209
10/10/13 11:30:00 23401.7669 3.3607 -0.0215
10/10/13 11:32:00 23401.7579 3.3601 -0.0215
10/10/13 11:34:00 23401.7464 3.3612 -0.0213
10/10/13 11:36:00 23401.7377 3.3613 -0.0210
10/10/13 11:38:00 23401.7288 3.3607 -0.0212
10/10/13 11:40:00 23401.7201 3.3609 -0.0212
10/10/13 11:42:00 23401.7086 3.3620 -0.0209
10/10/13 11:44:00 23401.6998 3.3615 -0.0211
10/10/13 11:46:00 23401.6909 3.3609 -0.0211
10/10/13 11:48:00 23401.6823 3.3610 -0.0210
10/10/13 11:50:00 23401.6706 3.3616 -0.0213
10/10/13 11:52:00 23401.6620 3.3617 -0.0212
10/10/13 11:54:00 23401.6532 3.3611 -0.0212
10/10/13 11:56:00 23401.6418 3.3622 -0.0211
10/10/13 11:58:00 23401.6330 3.3616 -0.0211
10/10/13 12:00:00 23401.6245 3.3617 -0.0209
10/10/13 12:02:00 23401.6131 3.3628 -0.0206
10/10/13 12:04:00 23401.6044 3.3624 -0.0211
10/10/13 12:06:00 23401.5957 3.3618 -0.0211
10/10/13 12:08:00 23401.5858 3.3625 -0.0210
10/10/13 12:10:00 23401.5771 3.3619 -0.0210
10/10/13 12:12:00 23401.5672 3.3625 -0.0209
10/10/13 12:14:00 23401.5571 3.3624 -0.0209
10/10/13 12:16:00 23401.5487 3.3625 -0.0208
10/10/13 12:18:00 23401.5400 3.3619 -0.0207
10/10/13 12:20:00 23401.5285 3.3624 -0.0209
10/10/13 12:22:00 23401.5201 3.3625 -0.0206
10/10/13 12:24:00 23401.5115 3.3619 -0.0208
10/10/13 12:26:00 23401.5001 3.3625 -0.0211
10/10/13 12:28:00 23401.4918 3.3626 -0.0210
10/10/13 12:30:00 23401.4835 3.3627 -0.0207
10/10/13 12:32:00 23401.4720 3.3632 -0.0209
10/10/13 12:34:00 23401.4635 3.3626 -0.0209
10/10/13 12:36:00 23401.4523 3.3637 -0.0207
10/10/13 12:38:00 23401.4438 3.3631 -0.0207
10/10/13 12:40:00 23401.4353 3.3626 -0.0209
10/10/13 12:42:00 23401.4256 3.3631 -0.0206
10/10/13 12:44:00 23401.4158 3.3631 -0.0208
10/10/13 12:46:00 23401.4058 3.3630 -0.0208
10/10/13 12:48:00 23401.3977 3.3632 -0.0206
10/10/13 12:50:00 23401.3864 3.3637 -0.0208
10/10/13 12:52:00 23401.3779 3.3631 -0.0208
10/10/13 12:54:00 23401.3698 3.3632 -0.0207
10/10/13 12:56:00 23401.3585 3.3636 -0.0207
10/10/13 12:58:00 23401.3501 3.3631 -0.0209
10/10/13 13:00:00 23401.3391 3.3642 -0.0206
10/10/13 13:02:00 23401.3308 3.3636 -0.0207
10/10/13 13:04:00 23401.3210 3.3635 -0.0205
10/10/13 13:06:00 23401.3115 3.3640 -0.0202
10/10/13 13:08:00 23401.3017 3.3640 -0.0204
10/10/13 13:10:00 23401.2934 3.3634 -0.0204
10/10/13 13:12:00 23401.2825 3.3646 -0.0203
10/10/13 13:14:00 23401.2742 3.3640 -0.0203
10/10/13 13:16:00 23401.2631 3.3645 -0.0205
10/10/13 13:18:00 23401.2551 3.3645 -0.0201
10/10/13 13:20:00 23401.2440 3.3650 -0.0203
10/10/13 13:22:00 23401.2358 3.3644 -0.0203
10/10/13 13:24:00 23401.2262 3.3644 -0.0205
10/10/13 13:26:00 23401.2179 3.3637 -0.0203
10/10/13 13:28:00 23401.2069 3.3641 -0.0203
10/10/13 13:30:00 23401.1990 3.3643 -0.0202
10/10/13 13:32:00 23401.1879 3.3648 -0.0204
10/10/13 13:34:00 23401.1798 3.3642 -0.0204
10/10/13 13:36:00 23401.1691 3.3653 -0.0202
10/10/13 13:38:00 23401.1595 3.3652 -0.0202
10/10/13 13:40:00 23401.1514 3.3645 -0.0200
10/10/13 13:42:00 23401.1404 3.3651 -0.0202
10/10/13 13:44:00 23401.1323 3.3644 -0.0202
10/10/13 13:46:00 23401.1217 3.3656 -0.0201
10/10/13 13:48:00 23401.1136 3.3650 -0.0201
10/10/13 13:50:00 23401.1027 3.3655 -0.0203
10/10/13 13:52:00 23401.0932 3.3653 -0.0201
10/10/13 13:54:00 23401.0838 3.3653 -0.0201
10/10/13 13:56:00 23401.0744 3.3652 -0.0203
10/10/13 13:58:00 23401.0666 3.3653 -0.0199
10/10/13 14:00:00 23401.0558 3.3658 -0.0201
10/10/13 14:02:00 23401.0450 3.3662 -0.0199
10/10/13 14:04:00 23401.0370 3.3656 -0.0199
10/10/13 14:06:00 23401.0262 3.3661 -0.0201
10/10/13 14:08:00 23401.0186 3.3661 -0.0198
10/10/13 14:10:00 23401.0090 3.3653 -0.0199
10/10/13 14:12:00 23400.9982 3.3658 -0.0201
10/10/13 14:14:00 23400.9906 3.3658 -0.0198
10/10/13 14:16:00 23400.9799 3.3664 -0.0200
10/10/13 14:18:00 23400.9691 3.3667 -0.0198
10/10/13 14:20:00 23400.9613 3.3661 -0.0198
10/10/13 14:22:00 23400.9520 3.3661 -0.0200
10/10/13 14:24:00 23400.9413 3.3665 -0.0198
10/10/13 14:26:00 23400.9335 3.3658 -0.0198
10/10/13 14:28:00 23400.9229 3.3664 -0.0200
10/10/13 14:30:00 23400.9139 3.3669 -0.0195
10/10/13 14:32:00 23400.9045 3.3661 -0.0198
10/10/13 14:34:00 23400.8956 3.3668 -0.0197
10/10/13 14:36:00 23400.8850 3.3672 -0.0196
10/10/13 14:38:00 23400.8741 3.3669 -0.0198
10/10/13 14:40:00 23400.8667 3.3670 -0.0196
10/10/13 14:42:00 23400.8573 3.3663 -0.0199
10/10/13 14:44:00 23400.8470 3.3673 -0.0195
10/10/13 14:46:00 23400.8393 3.3668 -0.0196
10/10/13 14:48:00 23400.8285 3.3665 -0.0198
10/10/13 14:50:00 23400.8183 3.3676 -0.0195
10/10/13 14:52:00 23400.8092 3.3675 -0.0196
10/10/13 14:54:00 23400.8013 3.3661 -0.0196
10/10/13 14:56:00 23400.7911 3.3673 -0.0195
10/10/13 14:58:00 23400.7805 3.3671 -0.0199
10/10/13 15:00:00 23400.7702 3.3681 -0.0193
10/10/13 15:02:00 23400.7624 3.3669 -0.0198
10/10/13 15:04:00 23400.7534 3.3667 -0.0196
10/10/13 15:06:00 23400.7433 3.3678 -0.0193
10/10/13 15:08:00 23400.7326 3.3676 -0.0194
10/10/13 15:10:00 23400.7225 3.3687 -0.0191
10/10/13 15:12:00 23400.7148 3.3674 -0.0196
10/10/13 15:14:00 23400.7059 3.3673 -0.0194
10/10/13 15:16:00 23400.6955 3.3678 -0.0196
10/10/13 15:18:00 23400.6852 3.3682 -0.0194
10/10/13 15:20:00 23400.6764 3.3682 -0.0196
10/10/13 15:22:00 23400.6689 3.3675 -0.0194
10/10/13 15:24:00 23400.6586 3.3678 -0.0192
10/10/13 15:26:00 23400.6483 3.3682 -0.0190
10/10/13 15:28:00 23400.6378 3.3681 -0.0195
10/10/13 15:30:00 23400.6293 3.3686 -0.0190
10/10/13 15:32:00 23400.6217 3.3674 -0.0195
10/10/13 15:34:00 23400.6117 3.3684 -0.0190
10/10/13 15:36:00 23400.6012 3.3681 -0.0191
10/10/13 15:38:00 23400.5910 3.3685 -0.0190
10/10/13 15:40:00 23400.5823 3.3684 -0.0191
10/10/13 15:42:00 23400.5719 3.3682 -0.0193
10/10/13 15:44:00 23400.5620 3.3693 -0.0191
10/10/13 15:46:00 23400.5530 3.3685 -0.0193
10/10/13 15:48:00 23400.5461 3.3686 -0.0191
10/10/13 15:50:00 23400.5357 3.3683 -0.0193
10/10/13 15:52:00 23400.5256 3.3687 -0.0191
10/10/13 15:54:00 23400.5155 3.3691 -0.0189
10/10/13 15:56:00 23400.5068 3.3689 -0.0187
10/10/13 15:58:00 23400.4968 3.3694 -0.0189
10/10/13 16:00:00 23400.4865 3.3691 -0.0190
10/10/13 16:02:00 23400.4779 3.3691 -0.0192
10/10/13 16:04:00 23400.4679 3.3695 -0.0190
10/10/13 16:06:00 23400.4579 3.3699 -0.0188
10/10/13 16:08:00 23400.4476 3.3696 -0.0190
10/10/13 16:10:00 23400.4407 3.3695 -0.0185
10/10/13 16:12:00 23400.4320 3.3689 -0.0190
10/10/13 16:14:00 23400.4220 3.3692 -0.0188
10/10/13 16:16:00 23400.4121 3.3696 -0.0186
10/10/13 16:18:00 23400.4034 3.3689 -0.0191
10/10/13 16:20:00 23400.3934 3.3693 -0.0189
10/10/13 16:22:00 23400.3836 3.3698 -0.0191
10/10/13 16:24:00 23400.3736 3.3700 -0.0186
10/10/13 16:26:00 23400.3649 3.3692 -0.0187
10/10/13 16:28:00 23400.3551 3.3697 -0.0189
10/10/13 16:30:00 23400.3452 3.3701 -0.0187
10/10/13 16:32:00 23400.3368 3.3699 -0.0185
10/10/13 16:34:00 23400.3268 3.3698 -0.0190
10/10/13 16:36:00 23400.3170 3.3702 -0.0188
10/10/13 16:38:00 23400.3072 3.3705 -0.0186
10/10/13 16:40:00 23400.2986 3.3697 -0.0188
10/10/13 16:42:00 23400.2888 3.3701 -0.0186
10/10/13 16:44:00 23400.2788 3.3698 -0.0187
10/10/13 16:46:00 23400.2705 3.3696 -0.0185
10/10/13 16:48:00 23400.2608 3.3701 -0.0187
10/10/13 16:50:00 23400.2511 3.3705 -0.0185
10/10/13 16:52:00 23400.2411 3.3702 -0.0186
10/10/13 16:54:00 23400.2328 3.3701 -0.0185
10/10/13 16:56:00 23400.2230 3.3699 -0.0189
10/10/13 16:58:00 23400.2135 3.3710 -0.0185
10/10/13 17:00:00 23400.2022 3.3712 -0.0186
10/10/13 17:02:00 23400.1926 3.3716 -0.0184
10/10/13 17:04:00 23400.1841 3.3707 -0.0185
10/10/13 17:06:00 23400.1745 3.3711 -0.0184
10/10/13 17:08:00 23400.1647 3.3708 -0.0185
10/10/13 17:10:00 23400.1551 3.3712 -0.0183
10/10/13 17:12:00 23400.1469 3.3710 -0.0181
10/10/13 17:14:00 23400.1372 3.3709 -0.0186
10/10/13 17:16:00 23400.1276 3.3713 -0.0184
10/10/13 17:18:00 23400.1193 3.3704 -0.0186
10/10/13 17:20:00 23400.1097 3.3708 -0.0184
10/10/13 17:22:00 23400.0988 3.3717 -0.0182
10/10/13 17:24:00 23400.0891 3.3714 -0.0183
10/10/13 17:26:00 23400.0796 3.3718 -0.0182
10/10/13 17:28:00 23400.0699 3.3715 -0.0183
10/10/13 17:30:00 23400.0618 3.3713 -0.0181
10/10/13 17:32:00 23400.0522 3.3711 -0.0182
10/10/13 17:34:00 23400.0427 3.3714 -0.0181
10/10/13 17:36:00 23400.0316 3.3717 -0.0182
10/10/13 17:38:00 23400.0223 3.3722 -0.0184
10/10/13 17:40:00 23400.0129 3.3725 -0.0182
10/10/13 17:42:00 23400.0047 3.3717 -0.0183
10/10/13 17:44:00 23399.9954 3.3721 -0.0181
10/10/13 17:46:00 23399.9858 3.3718 -0.0183
10/10/13 17:48:00 23399.9750 3.3727 -0.0181
10/10/13 17:50:00 23399.9654 3.3724 -0.0182
10/10/13 17:52:00 23399.9576 3.3723 -0.0180
10/10/13 17:54:00 23399.9480 3.3720 -0.0182
10/10/13 17:56:00 23399.9384 3.3715 -0.0179
10/10/13 17:58:00 23399.9277 3.3724 -0.0178
10/10/13 18:00:00 23399.9183 3.3723 -0.0182
10/10/13 18:02:00 23399.9090 3.3727 -0.0181
10/10/13 18:04:00 23399.9010 3.3719 -0.0182
10/10/13 18:06:00 23399.8918 3.3722 -0.0180
10/10/13 18:08:00 23399.8809 3.3725 -0.0181
10/10/13 18:10:00 23399.8717 3.3728 -0.0180
10/10/13 18:12:00 23399.8623 3.3725 -0.0181
10/10/13 18:14:00 23399.8546 3.3724 -0.0179
10/10/13 18:16:00 23399.8423 3.3732 -0.0180
10/10/13 18:18:00 23399.8332 3.3735 -0.0179
10/10/13 18:20:00 23399.8253 3.3727 -0.0180
10/10/13 18:22:00 23399.8159 3.3724 -0.0181
10/10/13 18:24:00 23399.8051 3.3727 -0.0182
10/10/13 18:26:00 23399.7961 3.3730 -0.0181
10/10/13 18:28:00 23399.7867 3.3726 -0.0178
10/10/13 18:30:00 23399.7762 3.3735 -0.0177
10/10/13 18:32:00 23399.7669 3.3732 -0.0178
10/10/13 18:34:00 23399.7577 3.3729 -0.0179
10/10/13 18:36:00 23399.7501 3.3728 -0.0177
10/10/13 18:38:00 23399.7380 3.3735 -0.0179
10/10/13 18:40:00 23399.7304 3.3732 -0.0173
10/10/13 18:42:00 23399.7212 3.3729 -0.0175
10/10/13 18:44:00 23399.7108 3.3739 -0.0173
10/10/13 18:46:00 23399.7013 3.3729 -0.0177
10/10/13 18:48:00 23399.6924 3.3733 -0.0175
10/10/13 18:50:00 23399.6818 3.3735 -0.0177
10/10/13 18:52:00 23399.6729 3.3739 -0.0175
10/10/13 18:54:00 23399.6638 3.3736 -0.0176
10/10/13 18:56:00 23399.6532 3.3738 -0.0177
10/10/13 18:58:00 23399.6444 3.3742 -0.0176
10/10/13 19:00:00 23399.6338 3.3745 -0.0177
10/10/13 19:02:00 23399.6247 3.3740 -0.0175
10/10/13 19:04:00 23399.6171 3.3732 -0.0176
10/10/13 19:06:00 23399.6054 3.3746 -0.0174
10/10/13 19:08:00 23399.5978 3.3738 -0.0175
10/10/13 19:10:00 23399.5888 3.3735 -0.0177
10/10/13 19:12:00 23399.5783 3.3738 -0.0178
10/10/13 19:14:00 23399.5696 3.3741 -0.0176
10/10/13 19:16:00 23399.5576 3.3748 -0.0174
10/10/13 19:18:00 23399.5501 3.3740 -0.0175
10/10/13 19:20:00 23399.5414 3.3743 -0.0173
10/10/13 19:22:00 23399.5308 3.3739 -0.0178
10/10/13 19:24:00 23399.5221 3.3743 -0.0176
10/10/13 19:26:00 23399.5117 3.3744 -0.0174
10/10/13 19:28:00 23399.5028 3.3741 -0.0175
10/10/13 19:30:00 23399.4927 3.3750 -0.0173
10/10/13 19:32:00 23399.4838 3.3747 -0.0174
10/10/13 19:34:00 23399.4749 3.3744 -0.0176
10/10/13 19:36:00 23399.4646 3.3745 -0.0173
10/10/13 19:38:00 23399.4560 3.3749 -0.0172
10/10/13 19:40:00 23399.4455 3.3745 -0.0176
10/10/13 19:42:00 23399.4369 3.3747 -0.0171
10/10/13 19:44:00 23399.4267 3.3750 -0.0172
10/10/13 19:46:00 23399.4179 3.3747 -0.0173
10/10/13 19:48:00 23399.4077 3.3749 -0.0174
10/10/13 19:50:00 23399.3989 3.3745 -0.0172
10/10/13 19:52:00 23399.3889 3.3754 -0.0170
10/10/13 19:54:00 23399.3802 3.3751 -0.0172
10/10/13 19:56:00 23399.3700 3.3752 -0.0169
10/10/13 19:58:00 23399.3613 3.3749 -0.0171
10/10/13 20:00:00 23399.3497 3.3757 -0.0172
10/10/13 20:02:00 23399.3425 3.3749 -0.0173
10/10/13 20:04:00 23399.3309 3.3755 -0.0171
10/10/13 20:06:00 23399.3237 3.3747 -0.0172
10/10/13 20:08:00 23399.3124 3.3761 -0.0171
10/10/13 20:10:00 23399.3049 3.3745 -0.0171
10/10/13 20:12:00 23399.2937 3.3759 -0.0170
10/10/13 20:14:00 23399.2837 3.3762 -0.0171
10/10/13 20:16:00 23399.2750 3.3757 -0.0169
10/10/13 20:18:00 23399.2650 3.3760 -0.0170
10/10/13 20:20:00 23399.2565 3.3757 -0.0171
10/10/13 20:22:00 23399.2465 3.3758 -0.0169
10/10/13 20:24:00 23399.2379 3.3755 -0.0170
10/10/13 20:26:00 23399.2280 3.3758 -0.0171
10/10/13 20:28:00 23399.2168 3.3770 -0.0166
10/10/13 20:30:00 23399.2095 3.3756 -0.0170
10/10/13 20:32:00 23399.1981 3.3762 -0.0168
10/10/13 20:34:00 23399.1913 3.3760 -0.0166
10/10/13 20:36:00 23399.1798 3.3762 -0.0171
10/10/13 20:38:00 23399.1701 3.3769 -0.0165
10/10/13 20:40:00 23399.1614 3.3760 -0.0170
10/10/13 20:42:00 23399.1515 3.3761 -0.0168
10/10/13 20:44:00 23399.1434 3.3764 -0.0166
10/10/13 20:46:00 23399.1333 3.3759 -0.0167
10/10/13 20:48:00 23399.1223 3.3773 -0.0165
10/10/13 20:50:00 23399.1151 3.3758 -0.0169
10/10/13 20:52:00 23399.1039 3.3765 -0.0167
10/10/13 20:54:00 23399.0943 3.3774 -0.0165
10/10/13 20:56:00 23399.0857 3.3763 -0.0166
10/10/13 20:58:00 23399.0760 3.3765 -0.0167
10/10/13 21:00:00 23399.0665 3.3773 -0.0162
10/10/13 21:02:00 23399.0580 3.3764 -0.0166
10/10/13 21:04:00 23399.0482 3.3765 -0.0164
10/10/13 21:06:00 23399.0371 3.3772 -0.0165
10/10/13 21:08:00 23399.0303 3.3763 -0.0163
10/10/13 21:10:00 23399.0192 3.3771 -0.0164
10/10/13 21:12:00 23399.0095 3.3772 -0.0162
10/10/13 21:14:00 23399.0013 3.3769 -0.0163
10/10/13 21:16:00 23398.9917 3.3771 -0.0165
10/10/13 21:18:00 23398.9803 3.3771 -0.0165
10/10/13 21:20:00 23398.9708 3.3773 -0.0167
10/10/13 21:22:00 23398.9629 3.3777 -0.0165
10/10/13 21:24:00 23398.9530 3.3771 -0.0166
10/10/13 21:26:00 23398.9434 3.3773 -0.0163
10/10/13 21:28:00 23398.9353 3.3770 -0.0165
10/10/13 21:30:00 23398.9257 3.3771 -0.0162
10/10/13 21:32:00 23398.9148 3.3778 -0.0164
10/10/13 21:34:00 23398.9053 3.3779 -0.0161
10/10/13 21:36:00 23398.8969 3.3769 -0.0162
10/10/13 21:38:00 23398.8875 3.3771 -0.0164
10/10/13 21:40:00 23398.8765 3.3777 -0.0161
10/10/13 21:42:00 23398.8671 3.3780 -0.0163
10/10/13 21:44:00 23398.8576 3.3781 -0.0160
10/10/13 21:46:00 23398.8493 3.3770 -0.0161
10/10/13 21:48:00 23398.8399 3.3772 -0.0162
10/10/13 21:50:00 23398.8291 3.3779 -0.0160
10/10/13 21:52:00 23398.8197 3.3781 -0.0161
10/10/13 21:54:00 23398.8118 3.3778 -0.0163
10/10/13 21:56:00 23398.8024 3.3779 -0.0160
10/10/13 21:58:00 23398.7928 3.3775 -0.0165
10/10/13 22:00:00 23398.7820 3.3782 -0.0162
10/10/13 22:02:00 23398.7727 3.3783 -0.0160
10/10/13 22:04:00 23398.7634 3.3785 -0.0162
10/10/13 22:06:00 23398.7552 3.3774 -0.0162
10/10/13 22:08:00 23398.7462 3.3782 -0.0157
10/10/13 22:10:00 23398.7352 3.3783 -0.0161
10/10/13 22:12:00 23398.7259 3.3784 -0.0159
10/10/13 22:14:00 23398.7152 3.3790 -0.0157
10/10/13 22:16:00 23398.7057 3.3785 -0.0158
10/10/13 22:18:00 23398.6980 3.3782 -0.0159
10/10/13 22:20:00 23398.6887 3.3783 -0.0157
10/10/13 22:22:00 23398.6796 3.3786 -0.0158
10/10/13 22:24:00 23398.6687 3.3785 -0.0159
10/10/13 22:26:00 23398.6595 3.3788 -0.0160
10/10/13 22:28:00 23398.6504 3.3789 -0.0158
10/10/13 22:30:00 23398.6395 3.3789 -0.0159
10/10/13 22:32:00 23398.6304 3.3790 -0.0156
10/10/13 22:34:00 23398.6213 3.3792 -0.0158
10/10/13 22:36:00 23398.6133 3.3781 -0.0158
10/10/13 22:38:00 23398.6042 3.3782 -0.0156
10/10/13 22:40:00 23398.5937 3.3789 -0.0154
10/10/13 22:42:00 23398.5844 3.3784 -0.0158
10/10/13 22:44:00 23398.5754 3.3787 -0.0160
10/10/13 22:46:00 23398.5649 3.3793 -0.0157
10/10/13 22:48:00 23398.5556 3.3788 -0.0158
10/10/13 22:50:00 23398.5452 3.3794 -0.0156
10/10/13 22:52:00 23398.5362 3.3797 -0.0157
10/10/13 22:54:00 23398.5272 3.3798 -0.0155
10/10/13 22:56:00 23398.5165 3.3797 -0.0156
10/10/13 22:58:00 23398.5073 3.3792 -0.0156
10/10/13 23:00:00 23398.4983 3.3793 -0.0154
10/10/13 23:02:00 23398.4877 3.3793 -0.0155
10/10/13 23:04:00 23398.4788 3.3795 -0.0156
10/10/13 23:06:00 23398.4699 3.3798 -0.0158
10/10/13 23:08:00 23398.4596 3.3804 -0.0155
10/10/13 23:10:00 23398.4505 3.3799 -0.0156
10/10/13 23:12:00 23398.4416 3.3800 -0.0154
10/10/13 23:14:00 23398.4313 3.3806 -0.0152
10/10/13 23:16:00 23398.4219 3.3794 -0.0155
10/10/13 23:18:00 23398.4131 3.3795 -0.0153
10/10/13 23:20:00 23398.4028 3.3801 -0.0151
10/10/13 23:22:00 23398.3941 3.3804 -0.0152
10/10/13 23:24:00 23398.3851 3.3800 -0.0157
10/10/13 23:26:00 23398.3748 3.3806 -0.0154
10/10/13 23:28:00 23398.3658 3.3800 -0.0155
10/10/13 23:30:00 23398.3568 3.3795 -0.0156
10/10/13 23:32:00 23398.3466 3.3801 -0.0154
10/10/13 23:34:00 23398.3379 3.3802 -0.0151
10/10/13 23:36:00 23398.3277 3.3809 -0.0149
10/10/13 23:38:00 23398.3185 3.3797 -0.0153
10/10/13 23:40:00 23398.3099 3.3799 -0.0154
10/10/13 23:42:00 23398.2998 3.3805 -0.0152
10/10/13 23:44:00 23398.2909 3.3800 -0.0153
10/10/13 23:46:00 23398.2820 3.3794 -0.0154
10/10/13 23:48:00 23398.2719 3.3801 -0.0151
10/10/13 23:50:00 23398.2604 3.3812 -0.0149
10/10/13 23:52:00 23398.2515 3.3807 -0.0150
10/10/13 23:54:00 23398.2428 3.3803 -0.0154
10/10/13 23:56:00 23398.2327 3.3809 -0.0152
10/10/13 23:58:00 23398.2242 3.3810 -0.0150
10/10/14 00:00:00 23398.2151 3.3798 -0.0154
10/10/14 00:02:00 23398.2051 3.3804 -0.0151
10/10/14 00:04:00 23398.1966 3.3806 -0.0149
10/10/14 00:06:00 23398.1878 3.3800 -0.0150
10/10/14 00:08:00 23398.1762 3.3805 -0.0151
10/10/14 00:10:00 23398.1663 3.3813 -0.0152
10/10/14 00:12:00 23398.1576 3.3807 -0.0153
10/10/14 00:14:00 23398.1492 3.3808 -0.0151
10/10/14 00:16:00 23398.1390 3.3807 -0.0148
10/10/14 00:18:00 23398.1303 3.3801 -0.0149
10/10/14 00:20:00 23398.1190 3.3813 -0.0146
10/10/14 00:22:00 23398.1106 3.3814 -0.0144
10/10/14 00:24:00 23398.1003 3.3809 -0.0152
10/10/14 00:26:00 23398.0919 3.3810 -0.0149
10/10/14 00:28:00 23398.0819 3.3810 -0.0150
10/10/14 00:30:00 23398.0735 3.3811 -0.0148
10/10/14 00:32:00 23398.0621 3.3816 -0.0149
10/10/14 00:34:00 23398.0535 3.3810 -0.0150
10/10/14 00:36:00 23398.0437 3.3817 -0.0147
10/10/14 00:38:00 23398.0352 3.3811 -0.0148
10/10/14 00:40:00 23398.0269 3.3812 -0.0146
10/10/14 00:42:00 23398.0153 3.3811 -0.0150
10/10/14 00:44:00 23398.0056 3.3817 -0.0147
10/10/14 00:46:00 23397.9971 3.3812 -0.0148
10/10/14 00:48:00 23397.9888 3.3813 -0.0146
10/10/14 00:50:00 23397.9775 3.3818 -0.0147
10/10/14 00:52:00 23397.9676 3.3818 -0.0148
10/10/14 00:54:00 23397.9592 3.3812 -0.0148
10/10/14 00:56:00 23397.9510 3.3813 -0.0146
10/10/14 00:58:00 23397.9397 3.3817 -0.0143
10/10/14 01:00:00 23397.9299 3.3818 -0.0148
10/10/14 01:02:00 23397.9215 3.3813 -0.0149
10/10/14 01:04:00 23397.9105 3.3824 -0.0146
10/10/14 01:06:00 23397.9021 3.3819 -0.0147
10/10/14 01:08:00 23397.8923 3.3817 -0.0144
10/10/14 01:10:00 23397.8840 3.3812 -0.0145
10/10/14 01:12:00 23397.8730 3.3824 -0.0143
10/10/14 01:14:00 23397.8648 3.3819 -0.0147
10/10/14 01:16:00 23397.8552 3.3824 -0.0142
10/10/14 01:18:00 23397.8438 3.3823 -0.0145
10/10/14 01:20:00 23397.8356 3.3817 -0.0146
10/10/14 01:22:00 23397.8276 3.3819 -0.0144
10/10/14 01:24:00 23397.8165 3.3824 -0.0145
10/10/14 01:26:00 23397.8071 3.3830 -0.0143
10/10/14 01:28:00 23397.7986 3.3818 -0.0146
10/10/14 01:30:00 23397.7875 3.3822 -0.0144
10/10/14 01:32:00 23397.7795 3.3823 -0.0141
10/10/14 01:34:00 23397.7699 3.3823 -0.0142
10/10/14 01:36:00 23397.7589 3.3828 -0.0143
10/10/14 01:38:00 23397.7508 3.3822 -0.0144
10/10/14 01:40:00 23397.7426 3.3817 -0.0145
10/10/14 01:42:00 23397.7316 3.3821 -0.0142
10/10/14 01:44:00 23397.7223 3.3827 -0.0140
10/10/14 01:46:00 23397.7114 3.3834 -0.0144
10/10/14 01:48:00 23397.7033 3.3827 -0.0141
10/10/14 01:50:00 23397.6952 3.3821 -0.0142
10/10/14 01:52:00 23397.6843 3.3826 -0.0143
10/10/14 01:54:00 23397.6748 3.3825 -0.0140
10/10/14 01:56:00 23397.6642 3.3838 -0.0141
10/10/14 01:58:00 23397.6561 3.3831 -0.0139
10/10/14 02:00:00 23397.6464 3.3824 -0.0143
10/10/14 02:02:00 23397.6370 3.3824 -0.0143
10/10/14 02:04:00 23397.6278 3.3829 -0.0138
10/10/14 02:06:00 23397.6170 3.3836 -0.0142
10/10/14 02:08:00 23397.6090 3.3829 -0.0139
10/10/14 02:10:00 23397.5982 3.3834 -0.0140
10/10/14 02:12:00 23397.5889 3.3834 -0.0141
10/10/14 02:14:00 23397.5809 3.3827 -0.0138
10/10/14 02:16:00 23397.5702 3.3833 -0.0142
10/10/14 02:18:00 23397.5623 3.3826 -0.0140
10/10/14 02:20:00 23397.5518 3.3838 -0.0137
10/10/14 02:22:00 23397.5422 3.3830 -0.0138
10/10/14 02:24:00 23397.5315 3.3835 -0.0139
10/10/14 02:26:00 23397.5237 3.3830 -0.0139
10/10/14 02:28:00 23397.5130 3.3835 -0.0140
10/10/14 02:30:00 23397.5052 3.3828 -0.0137
10/10/14 02:32:00 23397.4948 3.3840 -0.0135
10/10/14 02:34:00 23397.4854 3.3833 -0.0139
10/10/14 02:36:00 23397.4747 3.3838 -0.0140
10/10/14 02:38:00 23397.4669 3.3831 -0.0137
10/10/14 02:40:00 23397.4563 3.3836 -0.0138
10/10/14 02:42:00 23397.4486 3.3831 -0.0139
10/10/14 02:44:00 23397.4381 3.3836 -0.0140
10/10/14 02:46:00 23397.4289 3.3835 -0.0137
10/10/14 02:48:00 23397.4183 3.3840 -0.0138
10/10/14 02:50:00 23397.4106 3.3833 -0.0135
10/10/14 02:52:00 23397.4002 3.3839 -0.0139
10/10/14 02:54:00 23397.3896 3.3843 -0.0137
10/10/14 02:56:00 23397.3820 3.3838 -0.0137
10/10/14 02:58:00 23397.3715 3.3842 -0.0135
10/10/14 03:00:00 23397.3625 3.3841 -0.0135
10/10/14 03:02:00 23397.3518 3.3840 -0.0139
10/10/14 03:04:00 23397.3441 3.3833 -0.0137
10/10/14 03:06:00 23397.3337 3.3838 -0.0137
10/10/14 03:08:00 23397.3233 3.3842 -0.0135
10/10/14 03:10:00 23397.3157 3.3837 -0.0136
10/10/14 03:12:00 23397.3054 3.3842 -0.0136
10/10/14 03:14:00 23397.2964 3.3840 -0.0134
10/10/14 03:16:00 23397.2858 3.3839 -0.0137
10/10/14 03:18:00 23397.2754 3.3844 -0.0138
10/10/14 03:20:00 23397.2679 3.3837 -0.0136
10/10/14 03:22:00 23397.2576 3.3842 -0.0136
10/10/14 03:24:00 23397.2501 3.3835 -0.0134
10/10/14 03:26:00 23397.2399 3.3841 -0.0134
10/10/14 03:28:00 23397.2296 3.3846 -0.0135
10/10/14 03:30:00 23397.2207 3.3844 -0.0133
10/10/14 03:32:00 23397.2102 3.3841 -0.0133
10/10/14 03:34:00 23397.2000 3.3848 -0.0137
10/10/14 03:36:00 23397.1926 3.3841 -0.0134
10/10/14 03:38:00 23397.1823 3.3845 -0.0132
10/10/14 03:40:00 23397.1721 3.3850 -0.0133
10/10/14 03:42:00 23397.1648 3.3845 -0.0133
10/10/14 03:44:00 23397.1546 3.3848 -0.0131
10/10/14 03:46:00 23397.1444 3.3852 -0.0128
10/10/14 03:48:00 23397.1369 3.3840 -0.0132
10/10/14 03:50:00 23397.1265 3.3839 -0.0136
10/10/14 03:52:00 23397.1164 3.3843 -0.0133
10/10/14 03:54:00 23397.1077 3.3841 -0.0130
10/10/14 03:56:00 23397.0976 3.3846 -0.0131
10/10/14 03:58:00 23397.0875 3.3851 -0.0132
10/10/14 04:00:00 23397.0774 3.3855 -0.0129
10/10/14 04:02:00 23397.0702 3.3848 -0.0126
10/10/14 04:04:00 23397.0600 3.3848 -0.0134
10/10/14 04:06:00 23397.0499 3.3852 -0.0131
10/10/14 04:08:00 23397.0396 3.3849 -0.0131
10/10/14 04:10:00 23397.0324 3.3842 -0.0129
10/10/14 04:12:00 23397.0225 3.3849 -0.0133
10/10/14 04:14:00 23397.0122 3.3846 -0.0133
10/10/14 04:16:00 23397.0022 3.3850 -0.0131
10/10/14 04:18:00 23396.9937 3.3850 -0.0131
10/10/14 04:20:00 23396.9838 3.3854 -0.0129
10/10/14 04:22:00 23396.9738 3.3858 -0.0126
10/10/14 04:24:00 23396.9637 3.3856 -0.0130
10/10/14 04:26:00 23396.9566 3.3851 -0.0131
10/10/14 04:28:00 23396.9465 3.3848 -0.0131
10/10/14 04:30:00 23396.9366 3.3852 -0.0128
10/10/14 04:32:00 23396.9265 3.3851 -0.0132
10/10/14 04:34:00 23396.9166 3.3854 -0.0129
10/10/14 04:36:00 23396.9096 3.3847 -0.0127
10/10/14 04:38:00 23396.8998 3.3853 -0.0128
10/10/14 04:40:00 23396.8898 3.3851 -0.0131
10/10/14 04:42:00 23396.8800 3.3855 -0.0129
10/10/14 04:44:00 23396.8702 3.3859 -0.0126
10/10/14 04:46:00 23396.8602 3.3858 -0.0130
10/10/14 04:48:00 23396.8518 3.3856 -0.0127
10/10/14 04:50:00 23396.8420 3.3860 -0.0124
10/10/14 04:52:00 23396.8320 3.3857 -0.0125
10/10/14 04:54:00 23396.8223 3.3862 -0.0126
10/10/14 04:56:00 23396.8124 3.3860 -0.0126
10/10/14 04:58:00 23396.8024 3.3857 -0.0126
10/10/14 05:00:00 23396.7928 3.3864 -0.0130
10/10/14 05:02:00 23396.7860 3.3857 -0.0128
10/10/14 05:04:00 23396.7761 3.3854 -0.0128
10/10/14 05:06:00 23396.7664 3.3858 -0.0125
10/10/14 05:08:00 23396.7566 3.3856 -0.0129
10/10/14 05:10:00 23396.7469 3.3860 -0.0127
10/10/14 05:12:00 23396.7373 3.3864 -0.0124
10/10/14 05:14:00 23396.7275 3.3863 -0.0128
10/10/14 05:16:00 23396.7179 3.3866 -0.0125
10/10/14 05:18:00 23396.7081 3.3864 -0.0125
10/10/14 05:20:00 23396.6986 3.3869 -0.0126
10/10/14 05:22:00 23396.6919 3.3862 -0.0123
10/10/14 05:24:00 23396.6821 3.3859 -0.0124
10/10/14 05:26:00 23396.6724 3.3858 -0.0128
10/10/14 05:28:00 23396.6628 3.3862 -0.0125
10/10/14 05:30:00 23396.6531 3.3859 -0.0125
10/10/14 05:32:00 23396.6434 3.3856 -0.0126
10/10/14 05:34:00 23396.6339 3.3860 -0.0123
10/10/14 05:36:00 23396.6242 3.3857 -0.0123
10/10/14 05:38:00 23396.6148 3.3863 -0.0124
10/10/14 05:40:00 23396.6051 3.3860 -0.0124
10/10/14 05:42:00 23396.5957 3.3864 -0.0122
10/10/14 05:44:00 23396.5861 3.3862 -0.0125
10/10/14 05:46:00 23396.5767 3.3866 -0.0123
10/10/14 05:48:00 23396.5671 3.3863 -0.0123
10/10/14 05:50:00 23396.5577 3.3867 -0.0120
10/10/14 05:52:00 23396.5482 3.3866 -0.0124
10/10/14 05:54:00 23396.5388 3.3870 -0.0121
10/10/14 05:56:00 23396.5293 3.3867 -0.0122
10/10/14 05:58:00 23396.5197 3.3864 -0.0122
10/10/14 06:00:00 23396.5104 3.3868 -0.0119
10/10/14 06:02:00 23396.5009 3.3867 -0.0123
10/10/14 06:04:00 23396.4916 3.3871 -0.0121
10/10/14 06:06:00 23396.4821 3.3868 -0.0121
10/10/14 06:08:00 23396.4726 3.3865 -0.0121
10/10/14 06:10:00 23396.4635 3.3870 -0.0122
10/10/14 06:12:00 23396.4540 3.3866 -0.0119
10/10/14 06:14:00 23396.4448 3.3872 -0.0120
10/10/14 06:16:00 23396.4354 3.3869 -0.0120
10/10/14 06:18:00 23396.4259 3.3866 -0.0120
10/10/14 06:20:00 23396.4168 3.3870 -0.0118
10/10/14 06:22:00 23396.4059 3.3873 -0.0118
10/10/14 06:24:00 23396.3966 3.3870 -0.0118
10/10/14 06:26:00 23396.3875 3.3875 -0.0119
10/10/14 06:28:00 23396.3781 3.3872 -0.0119
10/10/14 06:30:00 23396.3688 3.3870 -0.0120
10/10/14 06:32:00 23396.3597 3.3873 -0.0117
10/10/14 06:34:00 23396.3504 3.3871 -0.0117
10/10/14 06:36:00 23396.3411 3.3868 -0.0118
10/10/14 06:38:00 23396.3321 3.3873 -0.0119
10/10/14 06:40:00 23396.3228 3.3869 -0.0115
10/10/14 06:42:00 23396.3106 3.3877 -0.0116
10/10/14 06:44:00 23396.3015 3.3876 -0.0120
10/10/14 06:46:00 23396.2925 3.3880 -0.0117
10/10/14 06:48:00 23396.2832 3.3877 -0.0117
10/10/14 06:50:00 23396.2740 3.3874 -0.0118
10/10/14 06:52:00 23396.2648 3.3872 -0.0118
10/10/14 06:54:00 23396.2559 3.3875 -0.0115
10/10/14 06:56:00 23396.2453 3.3878 -0.0115
10/10/14 06:58:00 23396.2361 3.3875 -0.0116
10/10/14 07:00:00 23396.2271 3.3874 -0.0120
10/10/14 07:02:00 23396.2179 3.3870 -0.0116
10/10/14 07:04:00 23396.2090 3.3874 -0.0114
10/10/14 07:06:00 23396.2000 3.3872 -0.0118
10/10/14 07:08:00 23396.1880 3.3879 -0.0114
10/10/14 07:10:00 23396.1789 3.3878 -0.0118
10/10/14 07:12:00 23396.1699 3.3875 -0.0119
10/10/14 07:14:00 23396.1610 3.3878 -0.0112
10/10/14 07:16:00 23396.1520 3.3876 -0.0116
10/10/14 07:18:00 23396.1401 3.3883 -0.0113
10/10/14 07:20:00 23396.1311 3.3880 -0.0113
10/10/14 07:22:00 23396.1222 3.3879 -0.0117
10/10/14 07:24:00 23396.1131 3.3875 -0.0114
10/10/14 07:26:00 23396.1028 3.3879 -0.0118
10/10/14 07:28:00 23396.0938 3.3875 -0.0115
10/10/14 07:30:00 23396.0851 3.3879 -0.0112
10/10/14 07:32:00 23396.0762 3.3877 -0.0116
10/10/14 07:34:00 23396.0644 3.3884 -0.0113
10/10/14 07:36:00 23396.0555 3.3881 -0.0113
10/10/14 07:38:00 23396.0466 3.3879 -0.0113
10/10/14 07:40:00 23396.0377 3.3876 -0.0114
10/10/14 07:42:00 23396.0275 3.3880 -0.0118
10/10/14 07:44:00 23396.0186 3.3876 -0.0114
10/10/14 07:46:00 23396.0098 3.3873 -0.0115
10/10/14 07:48:00 23396.0009 3.3870 -0.0115
10/10/14 07:50:00 23395.9893 3.3878 -0.0115
10/10/14 07:52:00 23395.9807 3.3882 -0.0113
10/10/14 07:54:00 23395.9720 3.3880 -0.0113
10/10/14 07:56:00 23395.9603 3.3886 -0.0110
10/10/14 07:58:00 23395.9516 3.3885 -0.0114
10/10/14 08:00:00 23395.9428 3.3881 -0.0111
10/10/14 08:02:00 23395.9327 3.3885 -0.0114
10/10/14 08:04:00 23395.9239 3.3881 -0.0111
10/10/14 08:06:00 23395.9152 3.3878 -0.0112
10/10/14 08:08:00 23395.9037 3.3886 -0.0112
10/10/14 08:10:00 23395.8950 3.3884 -0.0112
10/10/14 08:12:00 23395.8864 3.3881 -0.0113
10/10/14 08:14:00 23395.8763 3.3883 -0.0113
10/10/14 08:16:00 23395.8676 3.3879 -0.0110
10/10/14 08:18:00 23395.8590 3.3877 -0.0110
10/10/14 08:20:00 23395.8475 3.3885 -0.0110
10/10/14 08:22:00 23395.8389 3.3882 -0.0111
10/10/14 08:24:00 23395.8275 3.3890 -0.0111
10/10/14 08:26:00 23395.8189 3.3887 -0.0111
10/10/14 08:28:00 23395.8104 3.3885 -0.0112
10/10/14 08:30:00 23395.8004 3.3886 -0.0109
10/10/14 08:32:00 23395.7918 3.3883 -0.0109
10/10/14 08:34:00 23395.7805 3.3891 -0.0109
10/10/14 08:36:00 23395.7720 3.3889 -0.0110
10/10/14 08:38:00 23395.7635 3.3886 -0.0110
10/10/14 08:40:00 23395.7535 3.3887 -0.0107
10/10/14 08:42:00 23395.7451 3.3885 -0.0107
10/10/14 08:44:00 23395.7335 3.3886 -0.0110
10/10/14 08:46:00 23395.7251 3.3883 -0.0111
10/10/14 08:48:00 23395.7166 3.3879 -0.0108
10/10/14 08:50:00 23395.7054 3.3889 -0.0111
10/10/14 08:52:00 23395.6970 3.3885 -0.0108
10/10/14 08:54:00 23395.6872 3.3887 -0.0109
10/10/14 08:56:00 23395.6788 3.3885 -0.0109
10/10/14 08:58:00 23395.6676 3.3892 -0.0106
10/10/14 09:00:00 23395.6592 3.3889 -0.0106
10/10/14 09:02:00 23395.6495 3.3892 -0.0106
10/10/14 09:04:00 23395.6409 3.3882 -0.0110
10/10/14 09:06:00 23395.6297 3.3889 -0.0107
10/10/14 09:08:00 23395.6214 3.3886 -0.0107
10/10/14 09:10:00 23395.6103 3.3894 -0.0107
10/10/14 09:12:00 23395.6018 3.3884 -0.0107
10/10/14 09:14:00 23395.5921 3.3886 -0.0107
10/10/14 09:16:00 23395.5839 3.3884 -0.0108
10/10/14 09:18:00 23395.5730 3.3898 -0.0105
10/10/14 09:20:00 23395.5645 3.3888 -0.0105
10/10/14 09:22:00 23395.5549 3.3890 -0.0105
10/10/14 09:24:00 23395.5468 3.3888 -0.0106
10/10/14 09:26:00 23395.5354 3.3888 -0.0106
10/10/14 09:28:00 23395.5273 3.3885 -0.0106
10/10/14 09:30:00 23395.5162 3.3892 -0.0103
10/10/14 09:32:00 23395.5082 3.3891 -0.0107
10/10/14 09:34:00 23395.4983 3.3885 -0.0106
10/10/14 09:36:00 23395.4876 3.3900 -0.0104
10/10/14 09:38:00 23395.4793 3.3889 -0.0104
10/10/14 09:40:00 23395.4683 3.3898 -0.0104
10/10/14 09:42:00 23395.4603 3.3895 -0.0104
10/10/14 09:44:00 23395.4506 3.3891 -0.0108
10/10/14 09:46:00 23395.4425 3.3887 -0.0104
10/10/14 09:48:00 23395.4316 3.3895 -0.0105
10/10/14 09:50:00 23395.4219 3.3890 -0.0105
10/10/14 09:52:00 23395.4139 3.3887 -0.0105
10/10/14 09:54:00 23395.4031 3.3895 -0.0105
10/10/14 09:56:00 23395.3951 3.3891 -0.0102
10/10/14 09:58:00 23395.3843 3.3899 -0.0102
10/10/14 10:00:00 23395.3746 3.3894 -0.0102
10/10/14 10:02:00 23395.3667 3.3891 -0.0103
10/10/14 10:04:00 23395.3556 3.3892 -0.0103
10/10/14 10:06:00 23395.3449 3.3900 -0.0103
10/10/14 10:08:00 23395.3384 3.3890 -0.0100
10/10/14 10:10:00 23395.3277 3.3900 -0.0104
10/10/14 10:12:00 23395.3167 3.3900 -0.0103
10/10/14 10:14:00 23395.3089 3.3897 -0.0104
10/10/14 10:16:00 23395.2993 3.3892 -0.0104
10/10/14 10:18:00 23395.2915 3.3889 -0.0104
10/10/14 10:20:00 23395.2805 3.3889 -0.0104
10/10/14 10:22:00 23395.2699 3.3898 -0.0104
10/10/14 10:24:00 23395.2606 3.3899 -0.0101
10/10/14 10:26:00 23395.2529 3.3896 -0.0101
10/10/14 10:28:00 23395.2420 3.3896 -0.0101
10/10/14 10:30:00 23395.2328 3.3898 -0.0098
10/10/14 10:32:00 23395.2248 3.3888 -0.0101
10/10/14 10:34:00 23395.2142 3.3895 -0.0098
10/10/14 10:36:00 23395.2037 3.3903 -0.0099
10/10/14 10:38:00 23395.1959 3.3899 -0.0095
10/10/14 10:40:00 23395.1866 3.3895 -0.0099
10/10/14 10:42:00 23395.1758 3.3896 -0.0099
10/10/14 10:44:00 23395.1653 3.3904 -0.0099
10/10/14 10:46:00 23395.1574 3.3893 -0.0099
10/10/14 10:48:00 23395.1483 3.3896 -0.0099
10/10/14 10:50:00 23395.1378 3.3903 -0.0096
10/10/14 10:52:00 23395.1286 3.3899 -0.0099
10/10/14 10:54:00 23395.1209 3.3895 -0.0096
10/10/14 10:56:00 23395.1103 3.3896 -0.0100
10/10/14 10:58:00 23395.0998 3.3903 -0.0096
10/10/14 11:00:00 23395.0906 3.3899 -0.0100
10/10/14 11:02:00 23395.0831 3.3895 -0.0097
10/10/14 11:04:00 23395.0727 3.3903 -0.0097
10/10/14 11:06:00 23395.0621 3.3904 -0.0097
10/10/14 11:08:00 23395.0529 3.3900 -0.0100
10/10/14 11:10:00 23395.0425 3.3907 -0.0097
10/10/14 11:12:00 23395.0348 3.3896 -0.0097
10/10/14 11:14:00 23395.0259 3.3897 -0.0094
10/10/14 11:16:00 23395.0153 3.3899 -0.0097
10/10/14 11:18:00 23395.0050 3.3906 -0.0094
10/10/14 11:20:00 23394.9960 3.3902 -0.0097
10/10/14 11:22:00 23394.9883 3.3891 -0.0097
10/10/14 11:24:00 23394.9781 3.3899 -0.0097
10/10/14 11:26:00 23394.9678 3.3906 -0.0094
10/10/14 11:28:00 23394.9588 3.3902 -0.0098
10/10/14 11:30:00 23394.9483 3.3902 -0.0098
10/10/14 11:32:00 23394.9395 3.3904 -0.0094
10/10/14 11:34:00 23394.9320 3.3894 -0.0098
10/10/14 11:36:00 23394.9218 3.3901 -0.0095
10/10/14 11:38:00 23394.9114 3.3903 -0.0098
10/10/14 11:40:00 23394.9024 3.3898 -0.0098
10/10/14 11:42:00 23394.8922 3.3904 -0.0095
10/10/14 11:44:00 23394.8818 3.3905 -0.0094
10/10/14 11:46:00 23394.8732 3.3907 -0.0095
10/10/14 11:48:00 23394.8628 3.3908 -0.0095
10/10/14 11:50:00 23394.8540 3.3904 -0.0098
10/10/14 11:52:00 23394.8467 3.3898 -0.0091
10/10/14 11:54:00 23394.8364 3.3900 -0.0095
10/10/14 11:56:00 23394.8264 3.3907 -0.0092
10/10/14 11:58:00 23394.8175 3.3903 -0.0095
10/10/14 12:00:00 23394.8072 3.3902 -0.0091
10/10/14 12:02:00 23394.7984 3.3898 -0.0095
10/10/14 12:04:00 23394.7884 3.3905 -0.0092
10/10/14 12:06:00 23394.7785 3.3913 -0.0092
10/10/14 12:08:00 23394.7697 3.3908 -0.0092
10/10/14 12:10:00 23394.7595 3.3908 -0.0092
10/10/14 12:12:00 23394.7493 3.3910 -0.0095
10/10/14 12:14:00 23394.7405 3.3903 -0.0091
10/10/14 12:16:00 23394.7306 3.3911 -0.0092
10/10/14 12:18:00 23394.7219 3.3906 -0.0092
10/10/14 12:20:00 23394.7118 3.3907 -0.0095
10/10/14 12:22:00 23394.7016 3.3906 -0.0091
10/10/14 12:24:00 23394.6946 3.3904 -0.0092
10/10/14 12:26:00 23394.6860 3.3898 -0.0091
10/10/14 12:28:00 23394.6759 3.3899 -0.0091
10/10/14 12:30:00 23394.6658 3.3900 -0.0095
10/10/14 12:32:00 23394.6575 3.3902 -0.0092
10/10/14 12:34:00 23394.6474 3.3902 -0.0091
10/10/14 12:36:00 23394.6388 3.3897 -0.0091
10/10/14 12:38:00 23394.6291 3.3905 -0.0092
10/10/14 12:40:00 23394.6173 3.3903 -0.0091
10/10/14 12:42:00 23394.6076 3.3911 -0.0091
10/10/14 12:44:00 23394.5976 3.3911 -0.0091
10/10/14 12:46:00 23394.5891 3.3906 -0.0091
10/10/14 12:48:00 23394.5792 3.3907 -0.0094
10/10/14 12:50:00 23394.5694 3.3913 -0.0088
10/10/14 12:52:00 23394.5610 3.3909 -0.0091
10/10/14 12:54:00 23394.5510 3.3908 -0.0088
10/10/14 12:56:00 23394.5426 3.3904 -0.0091
10/10/14 12:58:00 23394.5329 3.3911 -0.0088
10/10/14 13:00:00 23394.5231 3.3911 -0.0088
10/10/14 13:02:00 23394.5147 3.3907 -0.0091
10/10/14 13:04:00 23394.5048 3.3906 -0.0087
10/10/14 13:06:00 23394.4950 3.3908 -0.0091
10/10/14 13:08:00 23394.4868 3.3908 -0.0084
10/10/14 13:10:00 23394.4770 3.3909 -0.0087
10/10/14 13:12:00 23394.4655 3.3908 -0.0090
10/10/14 13:14:00 23394.4560 3.3915 -0.0087
10/10/14 13:16:00 23394.4477 3.3911 -0.0091
10/10/14 13:18:00 23394.4379 3.3910 -0.0087
10/10/14 13:20:00 23394.4282 3.3912 -0.0090
10/10/14 13:22:00 23394.4199 3.3905 -0.0087
10/10/14 13:24:00 23394.4105 3.3914 -0.0087
10/10/14 13:26:00 23394.4019 3.3902 -0.0090
10/10/14 13:28:00 23394.3922 3.3902 -0.0090
10/10/14 13:30:00 23394.3814 3.3914 -0.0087
10/10/14 13:32:00 23394.3717 3.3913 -0.0083
10/10/14 13:34:00 23394.3621 3.3915 -0.0086
10/10/14 13:36:00 23394.3536 3.3903 -0.0089
10/10/14 13:38:00 23394.3442 3.3910 -0.0086
10/10/14 13:40:00 23394.3361 3.3905 -0.0086
10/10/14 13:42:00 23394.3236 3.3916 -0.0086
10/10/14 13:44:00 23394.3154 3.3911 -0.0086
10/10/14 13:46:00 23394.3059 3.3911 -0.0086
10/10/14 13:48:00 23394.2963 3.3911 -0.0085
10/10/14 13:50:00 23394.2882 3.3906 -0.0085
10/10/14 13:52:00 23394.2773 3.3912 -0.0085
10/10/14 13:54:00 23394.2677 3.3912 -0.0085
10/10/14 13:56:00 23394.2582 3.3912 -0.0085
10/10/14 13:58:00 23394.2502 3.3907 -0.0085
10/10/14 14:00:00 23394.2407 3.3907 -0.0085
10/10/14 14:02:00 23394.2298 3.3913 -0.0084
10/10/14 14:04:00 23394.2204 3.3913 -0.0084
10/10/14 14:06:00 23394.2124 3.3908 -0.0084
10/10/14 14:08:00 23394.2029 3.3908 -0.0084
10/10/14 14:10:00 23394.1921 3.3914 -0.0084
10/10/14 14:12:00 23394.1827 3.3914 -0.0084
10/10/14 14:14:00 23394.1733 3.3914 -0.0084
10/10/14 14:16:00 23394.1653 3.3908 -0.0080
10/10/14 14:18:00 23394.1529 3.3914 -0.0086
10/10/14 14:20:00 23394.1453 3.3915 -0.0083
10/10/14 14:22:00 23394.1359 3.3914 -0.0080
10/10/14 14:24:00 23394.1277 3.3902 -0.0083
10/10/14 14:26:00 23394.1156 3.3914 -0.0082
10/10/14 14:28:00 23394.1080 3.3915 -0.0079
10/10/14 14:30:00 23394.0985 3.3909 -0.0082
10/10/14 14:32:00 23394.0878 3.3914 -0.0082
10/10/14 14:34:00 23394.0785 3.3915 -0.0082
10/10/14 14:36:00 23394.0707 3.3909 -0.0082
10/10/14 14:38:00 23394.0586 3.3919 -0.0078
10/10/14 14:40:00 23394.0509 3.3915 -0.0081
10/10/14 14:42:00 23394.0417 3.3916 -0.0081
10/10/14 14:44:00 23394.0308 3.3913 -0.0081
10/10/14 14:46:00 23394.0218 3.3920 -0.0078
10/10/14 14:48:00 23394.0139 3.3908 -0.0081
10/10/14 14:50:00 23394.0019 3.3920 -0.0080
10/10/14 14:52:00 23393.9942 3.3914 -0.0080
10/10/14 14:54:00 23393.9850 3.3913 -0.0077
10/10/14 14:56:00 23393.9743 3.3914 -0.0083
10/10/14 14:58:00 23393.9652 3.3914 -0.0083
10/10/14 15:00:00 23393.9575 3.3908 -0.0079
10/10/14 15:02:00 23393.9456 3.3919 -0.0079
10/10/14 15:04:00 23393.9380 3.3914 -0.0079
10/10/14 15:06:00 23393.9290 3.3914 -0.0079
10/10/14 15:08:00 23393.9183 3.3913 -0.0082
10/10/14 15:10:00 23393.9092 3.3912 -0.0078
10/10/14 15:12:00 23393.8988 3.3918 -0.0078
10/10/14 15:14:00 23393.8898 3.3918 -0.0078
10/10/14 15:16:00 23393.8820 3.3905 -0.0077
10/10/14 15:18:00 23393.8702 3.3916 -0.0077
10/10/14 15:20:00 23393.8627 3.3912 -0.0081
10/10/14 15:22:00 23393.8506 3.3916 -0.0080
10/10/14 15:24:00 23393.8434 3.3917 -0.0077
10/10/14 15:26:00 23393.8328 3.3916 -0.0080
10/10/14 15:28:00 23393.8239 3.3915 -0.0076
10/10/14 15:30:00 23393.8136 3.3921 -0.0076
10/10/14 15:32:00 23393.8045 3.3914 -0.0079
10/10/14 15:34:00 23393.7956 3.3913 -0.0075
10/10/14 15:36:00 23393.7853 3.3919 -0.0075
10/10/14 15:38:00 23393.7777 3.3907 -0.0078
10/10/14 15:40:00 23393.7660 3.3919 -0.0078
10/10/14 15:42:00 23393.7587 3.3913 -0.0078
10/10/14 15:44:00 23393.7467 3.3917 -0.0077
10/10/14 15:46:00 23393.7397 3.3918 -0.0074
10/10/14 15:48:00 23393.7278 3.3923 -0.0077
10/10/14 15:50:00 23393.7202 3.3909 -0.0076
10/10/14 15:52:00 23393.7103 3.3922 -0.0073
10/10/14 15:54:00 23393.7013 3.3915 -0.0076
10/10/14 15:56:00 23393.6909 3.3913 -0.0075
10/10/14 15:58:00 23393.6822 3.3914 -0.0075
10/10/14 16:00:00 23393.6721 3.3919 -0.0075
10/10/14 16:02:00 23393.6632 3.3912 -0.0074
10/10/14 16:04:00 23393.6531 3.3917 -0.0074
10/10/14 16:06:00 23393.6445 3.3918 -0.0074
10/10/14 16:08:00 23393.6342 3.3917 -0.0077
10/10/14 16:10:00 23393.6255 3.3916 -0.0073
10/10/14 16:12:00 23393.6153 3.3915 -0.0076
10/10/14 16:14:00 23393.6053 3.3921 -0.0076
10/10/14 16:16:00 23393.5967 3.3920 -0.0073
10/10/14 16:18:00 23393.5864 3.3919 -0.0076
10/10/14 16:20:00 23393.5779 3.3919 -0.0075
10/10/14 16:22:00 23393.5676 3.3917 -0.0075
10/10/14 16:24:00 23393.5591 3.3917 -0.0075
10/10/14 16:26:00 23393.5492 3.3922 -0.0071
10/10/14 16:28:00 23393.5390 3.3919 -0.0070
10/10/14 16:30:00 23393.5305 3.3920 -0.0070
10/10/14 16:32:00 23393.5204 3.3919 -0.0073
10/10/14 16:34:00 23393.5116 3.3911 -0.0073
10/10/14 16:36:00 23393.5018 3.3917 -0.0072
10/10/14 16:38:00 23393.4919 3.3923 -0.0072
10/10/14 16:40:00 23393.4835 3.3922 -0.0069
10/10/14 16:42:00 23393.4734 3.3921 -0.0072
10/10/14 16:44:00 23393.4648 3.3915 -0.0075
10/10/14 16:46:00 23393.4550 3.3919 -0.0071
10/10/14 16:48:00 23393.4449 3.3917 -0.0070
10/10/14 16:50:00 23393.4366 3.3917 -0.0070
10/10/14 16:52:00 23393.4266 3.3916 -0.0073
10/10/14 16:54:00 23393.4165 3.3914 -0.0072
10/10/14 16:56:00 23393.4082 3.3914 -0.0072
10/10/14 16:58:00 23393.3985 3.3919 -0.0069
10/10/14 17:00:00 23393.3885 3.3918 -0.0072
10/10/14 17:02:00 23393.3802 3.3917 -0.0068
10/10/14 17:04:00 23393.3703 3.3916 -0.0071
10/10/14 17:06:00 23393.3592 3.3928 -0.0071
10/10/14 17:08:00 23393.3521 3.3913 -0.0067
10/10/14 17:10:00 23393.3425 3.3919 -0.0067
10/10/14 17:12:00 23393.3312 3.3923 -0.0069
10/10/14 17:14:00 23393.3213 3.3921 -0.0069
10/10/14 17:16:00 23393.3131 3.3922 -0.0069
10/10/14 17:18:00 23393.3033 3.3919 -0.0068
10/10/14 17:20:00 23393.2937 3.3925 -0.0068
10/10/14 17:22:00 23393.2853 3.3917 -0.0067
10/10/14 17:24:00 23393.2755 3.3917 -0.0070
10/10/14 17:26:00 23393.2659 3.3921 -0.0067
10/10/14 17:28:00 23393.2547 3.3925 -0.0066
10/10/14 17:30:00 23393.2481 3.3919 -0.0066
10/10/14 17:32:00 23393.2383 3.3918 -0.0069
10/10/14 17:34:00 23393.2271 3.3922 -0.0068
10/10/14 17:36:00 23393.2174 3.3920 -0.0068
10/10/14 17:38:00 23393.2091 3.3913 -0.0071
10/10/14 17:40:00 23393.1997 3.3918 -0.0067
10/10/14 17:42:00 23393.1900 3.3917 -0.0070
10/10/14 17:44:00 23393.1806 3.3921 -0.0066
10/10/14 17:46:00 23393.1723 3.3914 -0.0066
10/10/14 17:48:00 23393.1629 3.3920 -0.0065
10/10/14 17:50:00 23393.1518 3.3923 -0.0065
10/10/14 17:52:00 23393.1422 3.3921 -0.0064
10/10/14 17:54:00 23393.1326 3.3920 -0.0067
10/10/14 17:56:00 23393.1245 3.3914 -0.0070
10/10/14 17:58:00 23393.1151 3.3917 -0.0063
10/10/14 18:00:00 23393.1055 3.3916 -0.0066
10/10/14 18:02:00 23393.0948 3.3927 -0.0066
10/10/14 18:04:00 23393.0853 3.3925 -0.0065
10/10/14 18:06:00 23393.0757 3.3923 -0.0064
10/10/14 18:08:00 23393.0676 3.3915 -0.0064
10/10/14 18:10:00 23393.0581 3.3915 -0.0067
10/10/14 18:12:00 23393.0489 3.3920 -0.0067
10/10/14 18:14:00 23393.0394 3.3917 -0.0063
10/10/14 18:16:00 23393.0285 3.3922 -0.0065
10/10/14 18:18:00 23393.0191 3.3919 -0.0065
10/10/14 18:20:00 23393.0099 3.3925 -0.0065
10/10/14 18:22:00 23393.0018 3.3916 -0.0061
10/10/14 18:24:00 23392.9925 3.3915 -0.0064
10/10/14 18:26:00 23392.9831 3.3915 -0.0066
10/10/14 18:28:00 23392.9723 3.3918 -0.0066
10/10/14 18:30:00 23392.9631 3.3922 -0.0062
10/10/14 18:32:00 23392.9535 3.3914 -0.0065
10/10/14 18:34:00 23392.9444 3.3919 -0.0065
10/10/14 18:36:00 23392.9337 3.3923 -0.0064
10/10/14 18:38:00 23392.9246 3.3927 -0.0060
10/10/14 18:40:00 23392.9150 3.3919 -0.0063
10/10/14 18:42:00 23392.9074 3.3919 -0.0063
10/10/14 18:44:00 23392.8981 3.3917 -0.0062
10/10/14 18:46:00 23392.8889 3.3915 -0.0061
10/10/14 18:48:00 23392.8782 3.3918 -0.0061
10/10/14 18:50:00 23392.8692 3.3924 -0.0061
10/10/14 18:52:00 23392.8597 3.3915 -0.0063
10/10/14 18:54:00 23392.8507 3.3919 -0.0059
10/10/14 18:56:00 23392.8401 3.3923 -0.0059
10/10/14 18:58:00 23392.8310 3.3922 -0.0062
10/10/14 19:00:00 23392.8218 3.3920 -0.0061
10/10/14 19:02:00 23392.8112 3.3923 -0.0061
10/10/14 19:04:00 23392.8020 3.3921 -0.0060
10/10/14 19:06:00 23392.7929 3.3919 -0.0059
10/10/14 19:08:00 23392.7838 3.3918 -0.0062
10/10/14 19:10:00 23392.7732 3.3922 -0.0062
10/10/14 19:12:00 23392.7641 3.3920 -0.0061
10/10/14 19:14:00 23392.7550 3.3917 -0.0061
10/10/14 19:16:00 23392.7462 3.3922 -0.0057
10/10/14 19:18:00 23392.7355 3.3920 -0.0063
10/10/14 19:20:00 23392.7267 3.3924 -0.0059
10/10/14 19:22:00 23392.7174 3.3914 -0.0058
10/10/14 19:24:00 23392.7087 3.3920 -0.0058
10/10/14 19:26:00 23392.6980 3.3917 -0.0060
10/10/14 19:28:00 23392.6893 3.3923 -0.0060
10/10/14 19:30:00 23392.6800 3.3914 -0.0063
10/10/14 19:32:00 23392.6713 3.3917 -0.0056
10/10/14 19:34:00 23392.6607 3.3915 -0.0062
10/10/14 19:36:00 23392.6520 3.3920 -0.0058
10/10/14 19:38:00 23392.6428 3.3911 -0.0060
10/10/14 19:40:00 23392.6327 3.3921 -0.0057
10/10/14 19:42:00 23392.6235 3.3912 -0.0059
10/10/14 19:44:00 23392.6121 3.3928 -0.0056
10/10/14 19:46:00 23392.6029 3.3919 -0.0058
10/10/14 19:48:00 23392.5944 3.3925 -0.0058
10/10/14 19:50:00 23392.5853 3.3916 -0.0060
10/10/14 19:52:00 23392.5749 3.3918 -0.0056
10/10/14 19:54:00 23392.5662 3.3918 -0.0059
10/10/14 19:56:00 23392.5574 3.3915 -0.0058
10/10/14 19:58:00 23392.5471 3.3919 -0.0058
10/10/14 20:00:00 23392.5384 3.3917 -0.0057
10/10/14 20:02:00 23392.5267 3.3926 -0.0057
10/10/14 20:04:00 23392.5180 3.3923 -0.0056
10/10/14 20:06:00 23392.5092 3.3921 -0.0055
10/10/14 20:08:00 23392.4991 3.3925 -0.0055
10/10/14 20:10:00 23392.4904 3.3923 -0.0054
10/10/14 20:12:00 23392.4814 3.3914 -0.0057
10/10/14 20:14:00 23392.4730 3.3918 -0.0053
10/10/14 20:16:00 23392.4612 3.3921 -0.0056
10/10/14 20:18:00 23392.4525 3.3919 -0.0055
10/10/14 20:20:00 23392.4425 3.3923 -0.0058
10/10/14 20:22:00 23392.4338 3.3920 -0.0054
10/10/14 20:24:00 23392.4249 3.3911 -0.0056
10/10/14 20:26:00 23392.4152 3.3921 -0.0053
10/10/14 20:28:00 23392.4049 3.3918 -0.0055
10/10/14 20:30:00 23392.3949 3.3921 -0.0054
10/10/14 20:32:00 23392.3864 3.3921 -0.0057
10/10/14 20:34:00 23392.3778 3.3917 -0.0053
10/10/14 20:36:00 23392.3692 3.3915 -0.0053
10/10/14 20:38:00 23392.3576 3.3917 -0.0055
10/10/14 20:40:00 23392.3479 3.3927 -0.0051
10/10/14 20:42:00 23392.3391 3.3919 -0.0054
10/10/14 20:44:00 23392.3307 3.3916 -0.0053
10/10/14 20:46:00 23392.3219 3.3906 -0.0052
10/10/14 20:48:00 23392.3109 3.3923 -0.0052
10/10/14 20:50:00 23392.3007 3.3920 -0.0055
10/10/14 20:52:00 23392.2923 3.3918 -0.0054
10/10/14 20:54:00 23392.2839 3.3916 -0.0053
10/10/14 20:56:00 23392.2724 3.3918 -0.0056
10/10/14 20:58:00 23392.2642 3.3921 -0.0049
10/10/14 21:00:00 23392.2541 3.3918 -0.0051
10/10/14 21:02:00 23392.2443 3.3922 -0.0050
10/10/14 21:04:00 23392.2343 3.3919 -0.0053
10/10/14 21:06:00 23392.2260 3.3916 -0.0052
10/10/14 21:08:00 23392.2174 3.3908 -0.0055
10/10/14 21:10:00 23392.2065 3.3923 -0.0051
10/10/14 21:12:00 23392.1979 3.3913 -0.0050
10/10/14 21:14:00 23392.1882 3.3917 -0.0049
10/10/14 21:16:00 23392.1770 3.3926 -0.0049
10/10/14 21:18:00 23392.1685 3.3917 -0.0051
10/10/14 21:20:00 23392.1603 3.3915 -0.0051
10/10/14 21:22:00 23392.1489 3.3917 -0.0053
10/10/14 21:24:00 23392.1407 3.3915 -0.0053
10/10/14 21:26:00 23392.1310 3.3917 -0.0048
10/10/14 21:28:00 23392.1214 3.3920 -0.0048
10/10/14 21:30:00 23392.1118 3.3924 -0.0047
10/10/14 21:32:00 23392.1034 3.3915 -0.0050
10/10/14 21:34:00 23392.0924 3.3924 -0.0049
10/10/14 21:36:00 23392.0840 3.3916 -0.0052
10/10/14 21:38:00 23392.0758 3.3912 -0.0047
10/10/14 21:40:00 23392.0649 3.3921 -0.0047
10/10/14 21:42:00 23392.0551 3.3918 -0.0049
10/10/14 21:44:00 23392.0470 3.3916 -0.0049
10/10/14 21:46:00 23392.0358 3.3918 -0.0051
10/10/14 21:48:00 23392.0278 3.3916 -0.0051
10/10/14 21:50:00 23392.0169 3.3925 -0.0050
10/10/14 21:52:00 23392.0086 3.3915 -0.0049
10/10/14 21:54:00 23392.0005 3.3911 -0.0045
10/10/14 21:56:00 23391.9894 3.3914 -0.0047
10/10/14 21:58:00 23391.9800 3.3917 -0.0047
10/10/14 22:00:00 23391.9691 3.3926 -0.0046
10/10/14 22:02:00 23391.9609 3.3918 -0.0048
10/10/14 22:04:00 23391.9530 3.3915 -0.0048
10/10/14 22:06:00 23391.9419 3.3918 -0.0050
10/10/14 22:08:00 23391.9340 3.3914 -0.0046
10/10/14 22:10:00 23391.9229 3.3915 -0.0045
10/10/14 22:12:00 23391.9150 3.3913 -0.0045
10/10/14 22:14:00 23391.9043 3.3922 -0.0044
10/10/14 22:16:00 23391.8945 3.3913 -0.0049
10/10/14 22:18:00 23391.8852 3.3916 -0.0049
10/10/14 22:20:00 23391.8759 3.3918 -0.0045
10/10/14 22:22:00 23391.8649 3.3921 -0.0047
10/10/14 22:24:00 23391.8571 3.3918 -0.0047
10/10/14 22:26:00 23391.8490 3.3908 -0.0045
10/10/14 22:28:00 23391.8384 3.3917 -0.0045
10/10/14 22:30:00 23391.8305 3.3914 -0.0041
10/10/14 22:32:00 23391.8194 3.3910 -0.0046
10/10/14 22:34:00 23391.8117 3.3907 -0.0046
10/10/14 22:36:00 23391.8011 3.3917 -0.0045
10/10/14 22:38:00 23391.7916 3.3912 -0.0044
10/10/14 22:40:00 23391.7811 3.3921 -0.0043
10/10/14 22:42:00 23391.7717 3.3918 -0.0046
10/10/14 22:44:00 23391.7624 3.3915 -0.0048
10/10/14 22:46:00 23391.7518 3.3922 -0.0044
10/10/14 22:48:00 23391.7438 3.3912 -0.0043
10/10/14 22:50:00 23391.7333 3.3921 -0.0043
10/10/14 22:52:00 23391.7255 3.3913 -0.0045
10/10/14 22:54:00 23391.7147 3.3914 -0.0044
10/10/14 22:56:00 23391.7071 3.3912 -0.0043
10/10/14 22:58:00 23391.6964 3.3914 -0.0046
10/10/14 23:00:00 23391.6888 3.3910 -0.0042
10/10/14 23:02:00 23391.6781 3.3913 -0.0044
10/10/14 23:04:00 23391.6675 3.3915 -0.0047
10/10/14 23:06:00 23391.6599 3.3912 -0.0042
10/10/14 23:08:00 23391.6492 3.3913 -0.0041
10/10/14 23:10:00 23391.6400 3.3910 -0.0044
10/10/14 23:12:00 23391.6310 3.3912 -0.0040
10/10/14 23:14:00 23391.6207 3.3921 -0.0039
10/10/14 23:16:00 23391.6113 3.3911 -0.0045
10/10/14 23:18:00 23391.6010 3.3919 -0.0040
10/10/14 23:20:00 23391.5933 3.3910 -0.0043
10/10/14 23:22:00 23391.5827 3.3911 -0.0042
10/10/14 23:24:00 23391.5724 3.3920 -0.0041
10/10/14 23:26:00 23391.5648 3.3912 -0.0044
10/10/14 23:28:00 23391.5542 3.3913 -0.0043
10/10/14 23:30:00 23391.5440 3.3922 -0.0042
10/10/14 23:32:00 23391.5364 3.3912 -0.0041
10/10/14 23:34:00 23391.5259 3.3913 -0.0040
10/10/14 23:36:00 23391.5157 3.3922 -0.0039
10/10/14 23:38:00 23391.5081 3.3912 -0.0038
10/10/14 23:40:00 23391.4976 3.3914 -0.0041
10/10/14 23:42:00 23391.4875 3.3922 -0.0037
10/10/14 23:44:00 23391.4797 3.3907 -0.0042
10/10/14 23:46:00 23391.4695 3.3914 -0.0038
10/10/14 23:48:00 23391.4592 3.3917 -0.0040
10/10/14 23:50:00 23391.4516 3.3907 -0.0039
10/10/14 23:52:00 23391.4413 3.3909 -0.0042
10/10/14 23:54:00 23391.4312 3.3917 -0.0038
10/10/14 23:56:00 23391.4237 3.3908 -0.0040
10/10/14 23:58:00 23391.4134 3.3909 -0.0039
10/10/15 00:00:00 23391.4034 3.3918 -0.0038
10/10/15 00:02:00 23391.3931 3.3919 -0.0037
10/10/15 00:04:00 23391.3857 3.3910 -0.0040
10/10/15 00:06:00 23391.3754 3.3912 -0.0039
10/10/15 00:08:00 23391.3651 3.3913 -0.0038
10/10/15 00:10:00 23391.3577 3.3903 -0.0037
10/10/15 00:12:00 23391.3478 3.3912 -0.0036
10/10/15 00:14:00 23391.3375 3.3913 -0.0035
10/10/15 00:16:00 23391.3274 3.3915 -0.0037
10/10/15 00:18:00 23391.3200 3.3905 -0.0036
10/10/15 00:20:00 23391.3098 3.3906 -0.0035
10/10/15 00:22:00 23391.2997 3.3909 -0.0038
10/10/15 00:24:00 23391.2895 3.3910 -0.0037
10/10/15 00:26:00 23391.2797 3.3919 -0.0036
10/10/15 00:28:00 23391.2721 3.3902 -0.0038
10/10/15 00:30:00 23391.2623 3.3911 -0.0037
10/10/15 00:32:00 23391.2522 3.3912 -0.0036
10/10/15 00:34:00 23391.2421 3.3913 -0.0035
10/10/15 00:36:00 23391.2321 3.3916 -0.0038
10/10/15 00:38:00 23391.2249 3.3906 -0.0037
10/10/15 00:40:00 23391.2151 3.3913 -0.0033
10/10/15 00:42:00 23391.2048 3.3909 -0.0038
10/10/15 00:44:00 23391.1948 3.3911 -0.0037
10/10/15 00:46:00 23391.1851 3.3920 -0.0036
10/10/15 00:48:00 23391.1777 3.3903 -0.0038
10/10/15 00:50:00 23391.1677 3.3904 -0.0037
10/10/15 00:52:00 23391.1580 3.3913 -0.0037
10/10/15 00:54:00 23391.1481 3.3914 -0.0036
10/10/15 00:56:00 23391.1393 3.3903 -0.0038
10/10/15 00:58:00 23391.1296 3.3911 -0.0034
10/10/15 01:00:00 23391.1197 3.3912 -0.0032
10/10/15 01:02:00 23391.1113 3.3909 -0.0035
10/10/15 01:04:00 23391.1028 3.3904 -0.0034
10/10/15 01:06:00 23391.0929 3.3905 -0.0033
10/10/15 01:08:00 23391.0830 3.3906 -0.0032
10/10/15 01:10:00 23391.0729 3.3901 -0.0034
10/10/15 01:12:00 23391.0633 3.3909 -0.0030
10/10/15 01:14:00 23391.0536 3.3911 -0.0032
10/10/15 01:16:00 23391.0438 3.3912 -0.0031
10/10/15 01:18:00 23391.0337 3.3907 -0.0033
10/10/15 01:20:00 23391.0242 3.3915 -0.0029
10/10/15 01:22:00 23391.0173 3.3906 -0.0031
10/10/15 01:24:00 23391.0073 3.3900 -0.0033
10/10/15 01:26:00 23390.9975 3.3901 -0.0032
10/10/15 01:28:00 23390.9878 3.3903 -0.0031
10/10/15 01:30:00 23390.9784 3.3912 -0.0031
10/10/15 01:32:00 23390.9699 3.3901 -0.0033
10/10/15 01:34:00 23390.9602 3.3902 -0.0031
10/10/15 01:36:00 23390.9505 3.3903 -0.0030
10/10/15 01:38:00 23390.9408 3.3904 -0.0029
10/10/15 01:40:00 23390.9312 3.3905 -0.0028
10/10/15 01:42:00 23390.9216 3.3908 -0.0031
10/10/15 01:44:00 23390.9120 3.3909 -0.0030
10/10/15 01:46:00 23390.9023 3.3910 -0.0029
10/10/15 01:48:00 23390.8925 3.3904 -0.0031
10/10/15 01:50:00 23390.8829 3.3905 -0.0029
10/10/15 01:52:00 23390.8748 3.3901 -0.0028
10/10/15 01:54:00 23390.8653 3.3903 -0.0031
10/10/15 01:56:00 23390.8557 3.3905 -0.0030
10/10/15 01:58:00 23390.8462 3.3906 -0.0029
10/10/15 02:00:00 23390.8367 3.3907 -0.0028
10/10/15 02:02:00 23390.8272 3.3908 -0.0027
10/10/15 02:04:00 23390.8174 3.3902 -0.0029
10/10/15 02:06:00 23390.8080 3.3905 -0.0031
10/10/15 02:08:00 23390.7985 3.3906 -0.0030
10/10/15 02:10:00 23390.7891 3.3907 -0.0029
10/10/15 02:12:00 23390.7796 3.3908 -0.0028
10/10/15 02:14:00 23390.7714 3.3897 -0.0030
10/10/15 02:16:00 23390.7620 3.3898 -0.0029
10/10/15 02:18:00 23390.7526 3.3901 -0.0031
10/10/15 02:20:00 23390.7433 3.3902 -0.0030
10/10/15 02:22:00 23390.7336 3.3897 -0.0032
10/10/15 02:24:00 23390.7243 3.3898 -0.0031
10/10/15 02:26:00 23390.7135 3.3905 -0.0030
10/10/15 02:28:00 23390.7042 3.3906 -0.0029
10/10/15 02:30:00 23390.6946 3.3900 -0.0031
10/10/15 02:32:00 23390.6853 3.3901 -0.0030
10/10/15 02:34:00 23390.6760 3.3902 -0.0029
10/10/15 02:36:00 23390.6667 3.3904 -0.0028
10/10/15 02:38:00 23390.6575 3.3905 -0.0027
10/10/15 02:40:00 23390.6480 3.3899 -0.0029
10/10/15 02:42:00 23390.6387 3.3900 -0.0028
10/10/15 02:44:00 23390.6295 3.3901 -0.0026
10/10/15 02:46:00 23390.6189 3.3908 -0.0025
10/10/15 02:48:00 23390.6094 3.3903 -0.0027
10/10/15 02:50:00 23390.6000 3.3897 -0.0029
10/10/15 02:52:00 23390.5908 3.3899 -0.0028
10/10/15 02:54:00 23390.5817 3.3900 -0.0027
10/10/15 02:56:00 23390.5725 3.3899 -0.0023
10/10/15 02:58:00 23390.5631 3.3894 -0.0025
10/10/15 03:00:00 23390.5526 3.3901 -0.0024
10/10/15 03:02:00 23390.5435 3.3902 -0.0023
10/10/15 03:04:00 23390.5344 3.3903 -0.0021
10/10/15 03:06:00 23390.5251 3.3899 -0.0027
10/10/15 03:08:00 23390.5161 3.3900 -0.0026
10/10/15 03:10:00 23390.5053 3.3900 -0.0028
10/10/15 03:12:00 23390.4963 3.3901 -0.0027
10/10/15 03:14:00 23390.4873 3.3902 -0.0026
10/10/15 03:16:00 23390.4782 3.3902 -0.0021
10/10/15 03:18:00 23390.4690 3.3897 -0.0023
10/10/15 03:20:00 23390.4583 3.3897 -0.0025
10/10/15 03:22:00 23390.4493 3.3898 -0.0024
10/10/15 03:24:00 23390.4404 3.3899 -0.0023
10/10/15 03:26:00 23390.4312 3.3894 -0.0025
10/10/15 03:28:00 23390.4223 3.3895 -0.0024
10/10/15 03:30:00 23390.4102 3.3899 -0.0022
10/10/15 03:32:00 23390.4027 3.3895 -0.0021
10/10/15 03:34:00 23390.3936 3.3889 -0.0023
10/10/15 03:36:00 23390.3847 3.3891 -0.0022
10/10/15 03:38:00 23390.3730 3.3903 -0.0021
10/10/15 03:40:00 23390.3639 3.3898 -0.0023
10/10/15 03:42:00 23390.3548 3.3892 -0.0025
10/10/15 03:44:00 23390.3446 3.3899 -0.0024
10/10/15 03:46:00 23390.3358 3.3900 -0.0023
10/10/15 03:48:00 23390.3267 3.3893 -0.0021
10/10/15 03:50:00 23390.3179 3.3894 -0.0020
10/10/15 03:52:00 23390.3075 3.3895 -0.0022
10/10/15 03:54:00 23390.2985 3.3889 -0.0024
10/10/15 03:56:00 23390.2897 3.3889 -0.0020
10/10/15 03:58:00 23390.2781 3.3901 -0.0019
10/10/15 04:00:00 23390.2691 3.3896 -0.0021
10/10/15 04:02:00 23390.2604 3.3897 -0.0020
10/10/15 04:04:00 23390.2501 3.3897 -0.0022
10/10/15 04:06:00 23390.2412 3.3892 -0.0024
10/10/15 04:08:00 23390.2325 3.3893 -0.0022
10/10/15 04:10:00 23390.2222 3.3893 -0.0024
10/10/15 04:12:00 23390.2135 3.3893 -0.0020
10/10/15 04:14:00 23390.2049 3.3894 -0.0019
10/10/15 04:16:00 23390.1932 3.3900 -0.0021
10/10/15 04:18:00 23390.1843 3.3893 -0.0019
10/10/15 04:20:00 23390.1754 3.3888 -0.0021
10/10/15 04:22:00 23390.1655 3.3894 -0.0020
10/10/15 04:24:00 23390.1569 3.3894 -0.0016
10/10/15 04:26:00 23390.1481 3.3889 -0.0018
10/10/15 04:28:00 23390.1381 3.3896 -0.0017
10/10/15 04:30:00 23390.1294 3.3890 -0.0019
10/10/15 04:32:00 23390.1178 3.3896 -0.0020
10/10/15 04:34:00 23390.1090 3.3889 -0.0019
10/10/15 04:36:00 23390.1005 3.3890 -0.0018
10/10/15 04:38:00 23390.0904 3.3891 -0.0020
10/10/15 04:40:00 23390.0819 3.3890 -0.0015
10/10/15 04:42:00 23390.0704 3.3896 -0.0017
10/10/15 04:44:00 23390.0617 3.3891 -0.0019
10/10/15 04:46:00 23390.0545 3.3880 -0.0021
10/10/15 04:48:00 23390.0432 3.3892 -0.0020
10/10/15 04:50:00 23390.0345 3.3885 -0.0019
10/10/15 04:52:00 23390.0245 3.3886 -0.0021
10/10/15 04:54:00 23390.0161 3.3885 -0.0016
10/10/15 04:56:00 23390.0047 3.3891 -0.0018
10/10/15 04:58:00 23389.9963 3.3891 -0.0013
10/10/15 05:00:00 23389.9863 3.3891 -0.0015
10/10/15 05:02:00 23389.9778 3.3886 -0.0017
10/10/15 05:04:00 23389.9664 3.3892 -0.0019
10/10/15 05:06:00 23389.9578 3.3885 -0.0018
10/10/15 05:08:00 23389.9481 3.3892 -0.0017
10/10/15 05:10:00 23389.9396 3.3885 -0.0015
10/10/15 05:12:00 23389.9314 3.3886 -0.0014
10/10/15 05:14:00 23389.9200 3.3890 -0.0013
10/10/15 05:16:00 23389.9130 3.3879 -0.0015
10/10/15 05:18:00 23389.9017 3.3885 -0.0017
10/10/15 05:20:00 23389.8904 3.3891 -0.0019
10/10/15 05:22:00 23389.8834 3.3879 -0.0017
10/10/15 05:24:00 23389.8724 3.3891 -0.0016
10/10/15 05:26:00 23389.8639 3.3884 -0.0014
10/10/15 05:28:00 23389.8541 3.3884 -0.0016
10/10/15 05:30:00 23389.8460 3.3884 -0.0012
10/10/15 05:32:00 23389.8348 3.3890 -0.0014
10/10/15 05:34:00 23389.8265 3.3885 -0.0016
10/10/15 05:36:00 23389.8167 3.3884 -0.0014
10/10/15 05:38:00 23389.8084 3.3878 -0.0016
10/10/15 05:40:00 23389.7972 3.3883 -0.0015
10/10/15 05:42:00 23389.7889 3.3877 -0.0017
10/10/15 05:44:00 23389.7794 3.3883 -0.0012
10/10/15 05:46:00 23389.7682 3.3887 -0.0011
10/10/15 05:48:00 23389.7600 3.3882 -0.0013
10/10/15 05:50:00 23389.7504 3.3882 -0.0015
10/10/15 05:52:00 23389.7424 3.3883 -0.0013
10/10/15 05:54:00 23389.7313 3.3888 -0.0012
10/10/15 05:56:00 23389.7216 3.3886 -0.0010
10/10/15 05:58:00 23389.7135 3.3881 -0.0012
10/10/15 06:00:00 23389.7024 3.3886 -0.0011
10/10/15 06:02:00 23389.6943 3.3880 -0.0013
10/10/15 06:04:00 23389.6847 3.3880 -0.0015
10/10/15 06:06:00 23389.6737 3.3885 -0.0013
10/10/15 06:08:00 23389.6655 3.3878 -0.0012
10/10/15 06:10:00 23389.6560 3.3878 -0.0014
10/10/15 06:12:00 23389.6451 3.3883 -0.0012
10/10/15 06:14:00 23389.6373 3.3884 -0.0011
10/10/15 06:16:00 23389.6278 3.3884 -0.0013
10/10/15 06:18:00 23389.6168 3.3889 -0.0012
10/10/15 06:20:00 23389.6102 3.3876 -0.0010
10/10/15 06:22:00 23389.5993 3.3881 -0.0009
10/10/15 06:24:00 23389.5884 3.3887 -0.0011
10/10/15 06:26:00 23389.5818 3.3874 -0.0009
10/10/15 06:28:00 23389.5710 3.3880 -0.0011
10/10/15 06:30:00 23389.5599 3.3878 -0.0012
10/10/15 06:32:00 23389.5536 3.3874 -0.0011
10/10/15 06:34:00 23389.5428 3.3878 -0.0010
10/10/15 06:36:00 23389.5320 3.3883 -0.0008
10/10/15 06:38:00 23389.5255 3.3872 -0.0010
10/10/15 06:40:00 23389.5148 3.3877 -0.0012
10/10/15 06:42:00 23389.5040 3.3882 -0.0011
10/10/15 06:44:00 23389.4947 3.3881 -0.0009
10/10/15 06:46:00 23389.4868 3.3874 -0.0008
10/10/15 06:48:00 23389.4760 3.3879 -0.0006
10/10/15 06:50:00 23389.4668 3.3879 -0.0008
10/10/15 06:52:00 23389.4590 3.3873 -0.0010
10/10/15 06:54:00 23389.4497 3.3872 -0.0009
10/10/15 06:56:00 23389.4390 3.3877 -0.0007
10/10/15 06:58:00 23389.4284 3.3881 -0.0006
10/10/15 07:00:00 23389.4220 3.3870 -0.0008
10/10/15 07:02:00 23389.4114 3.3875 -0.0006
10/10/15 07:04:00 23389.4008 3.3881 -0.0008
10/10/15 07:06:00 23389.3914 3.3873 -0.0009
10/10/15 07:08:00 23389.3808 3.3878 -0.0008
10/10/15 07:10:00 23389.3730 3.3871 -0.0006
10/10/15 07:12:00 23389.3639 3.3871 -0.0008
10/10/15 07:14:00 23389.3534 3.3876 -0.0007
10/10/15 07:16:00 23389.3440 3.3868 -0.0008
10/10/15 07:18:00 23389.3335 3.3872 -0.0007
10/10/15 07:20:00 23389.3258 3.3867 -0.0009
10/10/15 07:22:00 23389.3168 3.3867 -0.0011
10/10/15 07:24:00 23389.3063 3.3872 -0.0009
10/10/15 07:26:00 23389.2973 3.3871 -0.0008
10/10/15 07:28:00 23389.2868 3.3875 -0.0006
10/10/15 07:30:00 23389.2792 3.3868 -0.0005
10/10/15 07:32:00 23389.2702 3.3869 -0.0007
10/10/15 07:34:00 23389.2596 3.3867 -0.0008
10/10/15 07:36:00 23389.2506 3.3865 -0.0007
10/10/15 07:38:00 23389.2402 3.3870 -0.0005
10/10/15 07:40:00 23389.2312 3.3869 -0.0004
10/10/15 07:42:00 23389.2209 3.3875 -0.0006
10/10/15 07:44:00 23389.2134 3.3868 -0.0004
10/10/15 07:46:00 23389.2042 3.3860 -0.0006
10/10/15 07:48:00 23389.1939 3.3865 -0.0004
10/10/15 07:50:00 23389.1850 3.3865 -0.0006
10/10/15 07:52:00 23389.1747 3.3870 -0.0004
10/10/15 07:54:00 23389.1642 3.3868 -0.0006
10/10/15 07:56:00 23389.1553 3.3867 -0.0004
10/10/15 07:58:00 23389.1451 3.3871 -0.0003
10/10/15 08:00:00 23389.1363 3.3871 -0.0005
10/10/15 08:02:00 23389.1258 3.3869 -0.0006
10/10/15 08:04:00 23389.1184 3.3863 -0.0005
10/10/15 08:06:00 23389.1097 3.3861 -0.0003
10/10/15 08:08:00 23389.0995 3.3866 -0.0002
10/10/15 08:10:00 23389.0905 3.3860 -0.0007
10/10/15 08:12:00 23389.0803 3.3864 -0.0005
10/10/15 08:14:00 23389.0715 3.3862 -0.0000
10/10/15 08:16:00 23389.0615 3.3868 -0.0002
10/10/15 08:18:00 23389.0525 3.3860 -0.0004
10/10/15 08:20:00 23389.0424 3.3864 -0.0002
10/10/15 08:22:00 23389.0337 3.3863 -0.0001
10/10/15 08:24:00 23389.0234 3.3861 -0.0002
10/10/15 08:26:00 23389.0133 3.3867 -0.0004
10/10/15 08:28:00 23389.0047 3.3866 -0.0003
10/10/15 08:30:00 23388.9944 3.3864 -0.0004
10/10/15 08:32:00 23388.9857 3.3862 0.0001
10/10/15 08:34:00 23388.9755 3.3861 -0.0004
10/10/15 08:36:00 23388.9669 3.3860 -0.0003
10/10/15 08:38:00 23388.9569 3.3865 -0.0001
10/10/15 08:40:00 23388.9481 3.3857 -0.0003
10/10/15 08:42:00 23388.9382 3.3863 -0.0005
10/10/15 08:44:00 23388.9294 3.3854 -0.0003
10/10/15 08:46:00 23388.9194 3.3858 -0.0001
10/10/15 08:48:00 23388.9109 3.3857 0.0001
10/10/15 08:50:00 23388.9008 3.3857 -0.0005
10/10/15 08:52:00 23388.8909 3.3861 -0.0003
10/10/15 08:54:00 23388.8824 3.3859 0.0002
10/10/15 08:56:00 23388.8723 3.3857 0.0001
10/10/15 08:58:00 23388.8639 3.3857 -0.0001
10/10/15 09:00:00 23388.8540 3.3861 0.0000
10/10/15 09:02:00 23388.8453 3.3852 0.0002
10/10/15 09:04:00 23388.8355 3.3857 0.0004
10/10/15 09:06:00 23388.8269 3.3851 -0.0001
10/10/15 09:08:00 23388.8143 3.3867 0.0000
10/10/15 09:10:00 23388.8056 3.3858 0.0002
10/10/15 09:12:00 23388.7959 3.3862 0.0004
10/10/15 09:14:00 23388.7873 3.3856 -0.0001
10/10/15 09:16:00 23388.7776 3.3860 0.0000
10/10/15 09:18:00 23388.7690 3.3851 0.0002
10/10/15 09:20:00 23388.7593 3.3856 0.0004
10/10/15 09:22:00 23388.7508 3.3850 -0.0001
10/10/15 09:24:00 23388.7410 3.3853 0.0004
10/10/15 09:26:00 23388.7325 3.3845 0.0002
10/10/15 09:28:00 23388.7201 3.3862 0.0000
10/10/15 09:30:00 23388.7116 3.3853 0.0002
10/10/15 09:32:00 23388.7017 3.3851 0.0001
10/10/15 09:34:00 23388.6935 3.3850 0.0002
10/10/15 09:36:00 23388.6839 3.3855 0.0004
10/10/15 09:38:00 23388.6755 3.3847 0.0002
10/10/15 09:40:00 23388.6659 3.3852 0.0004
10/10/15 09:42:00 23388.6546 3.3855 0.0002
10/10/15 09:44:00 23388.6451 3.3860 0.0004
10/10/15 09:46:00 23388.6367 3.3851 0.0006
10/10/15 09:48:00 23388.6269 3.3849 0.0004
10/10/15 09:50:00 23388.6189 3.3849 0.0002
10/10/15 09:52:00 23388.6076 3.3852 0.0004
10/10/15 09:54:00 23388.5979 3.3850 0.0003
10/10/15 09:56:00 23388.5898 3.3849 0.0004
10/10/15 09:58:00 23388.5801 3.3847 0.0003
10/10/15 10:00:00 23388.5704 3.3845 0.0001
10/10/15 10:02:00 23388.5595 3.3853 0.0006
10/10/15 10:04:00 23388.5516 3.3854 0.0004
10/10/15 10:06:00 23388.5419 3.3850 0.0006
10/10/15 10:08:00 23388.5337 3.3843 0.0005
10/10/15 10:10:00 23388.5243 3.3847 0.0006
10/10/15 10:12:00 23388.5133 3.3851 0.0005
10/10/15 10:14:00 23388.5036 3.3848 0.0007
10/10/15 10:16:00 23388.4954 3.3840 0.0005
10/10/15 10:18:00 23388.4861 3.3845 0.0007
10/10/15 10:20:00 23388.4751 3.3848 0.0005
10/10/15 10:22:00 23388.4669 3.3839 0.0007
10/10/15 10:24:00 23388.4575 3.3839 0.0002
10/10/15 10:26:00 23388.4496 3.3836 0.0007
10/10/15 10:28:00 23388.4375 3.3852 0.0009
10/10/15 10:30:00 23388.4294 3.3844 0.0007
10/10/15 10:32:00 23388.4199 3.3842 0.0006
10/10/15 10:34:00 23388.4090 3.3845 0.0008
10/10/15 10:36:00 23388.4012 3.3845 0.0006
10/10/15 10:38:00 23388.3918 3.3842 0.0008
10/10/15 10:40:00 23388.3809 3.3846 0.0006
10/10/15 10:42:00 23388.3715 3.3844 0.0005
10/10/15 10:44:00 23388.3635 3.3836 0.0003
10/10/15 10:46:00 23388.3543 3.3839 0.0008
10/10/15 10:48:00 23388.3435 3.3843 0.0007
10/10/15 10:50:00 23388.3358 3.3842 0.0008
10/10/15 10:52:00 23388.3264 3.3838 0.0010
10/10/15 10:54:00 23388.3157 3.3842 0.0009
10/10/15 10:56:00 23388.3064 3.3840 0.0007
10/10/15 10:58:00 23388.2956 3.3842 0.0009
10/10/15 11:00:00 23388.2877 3.3835 0.0008
10/10/15 11:02:00 23388.2784 3.3833 0.0006
10/10/15 11:04:00 23388.2679 3.3842 0.0011
10/10/15 11:06:00 23388.2587 3.3840 0.0010
10/10/15 11:08:00 23388.2509 3.3832 0.0008
10/10/15 11:10:00 23388.2402 3.3836 0.0007
10/10/15 11:12:00 23388.2310 3.3833 0.0009
10/10/15 11:14:00 23388.2203 3.3836 0.0007
10/10/15 11:16:00 23388.2111 3.3834 0.0006
10/10/15 11:18:00 23388.2036 3.3832 0.0011
10/10/15 11:20:00 23388.1930 3.3836 0.0009
10/10/15 11:22:00 23388.1838 3.3832 0.0011
10/10/15 11:24:00 23388.1733 3.3836 0.0010
10/10/15 11:26:00 23388.1641 3.3834 0.0008
10/10/15 11:28:00 23388.1564 3.3825 0.0010
10/10/15 11:30:00 23388.1459 3.3829 0.0009
10/10/15 11:32:00 23388.1371 3.3833 0.0010
10/10/15 11:34:00 23388.1265 3.3836 0.0012
10/10/15 11:36:00 23388.1175 3.3834 0.0011
10/10/15 11:38:00 23388.1070 3.3837 0.0009
10/10/15 11:40:00 23388.0994 3.3828 0.0011
10/10/15 11:42:00 23388.0875 3.3838 0.0010
10/10/15 11:44:00 23388.0799 3.3829 0.0012
10/10/15 11:46:00 23388.0709 3.3827 0.0010
10/10/15 11:48:00 23388.0608 3.3837 0.0012
10/10/15 11:50:00 23388.0532 3.3828 0.0014
10/10/15 11:52:00 23388.0413 3.3836 0.0016
10/10/15 11:54:00 23388.0336 3.3822 0.0011
10/10/15 11:56:00 23388.0232 3.3826 0.0010
10/10/15 11:58:00 23388.0143 3.3822 0.0012
10/10/15 12:00:00 23388.0042 3.3833 0.0013
10/10/15 12:02:00 23387.9953 3.3829 0.0015
10/10/15 12:04:00 23387.9850 3.3833 0.0014
10/10/15 12:06:00 23387.9776 3.3825 0.0012
10/10/15 12:08:00 23387.9670 3.3821 0.0011
10/10/15 12:10:00 23387.9582 3.3819 0.0010
10/10/15 12:12:00 23387.9482 3.3828 0.0015
10/10/15 12:14:00 23387.9379 3.3831 0.0017
10/10/15 12:16:00 23387.9291 3.3829 0.0015
10/10/15 12:18:00 23387.9186 3.3825 0.0014
10/10/15 12:20:00 23387.9098 3.3823 0.0013
10/10/15 12:22:00 23387.8997 3.3826 0.0011
10/10/15 12:24:00 23387.8926 3.3824 0.0016
10/10/15 12:26:00 23387.8822 3.3821 0.0012
10/10/15 12:28:00 23387.8734 3.3818 0.0014
10/10/15 12:30:00 23387.8633 3.3820 0.0016
10/10/15 12:32:00 23387.8532 3.3824 0.0014
10/10/15 12:34:00 23387.8445 3.3821 0.0016
10/10/15 12:36:00 23387.8344 3.3824 0.0015
10/10/15 12:38:00 23387.8257 3.3821 0.0017
10/10/15 12:40:00 23387.8156 3.3823 0.0019
10/10/15 12:42:00 23387.8053 3.3821 0.0014
10/10/15 12:44:00 23387.7967 3.3817 0.0016
10/10/15 12:46:00 23387.7869 3.3826 0.0021
10/10/15 12:48:00 23387.7767 3.3825 0.0013
10/10/15 12:50:00 23387.7695 3.3816 0.0015
10/10/15 12:52:00 23387.7581 3.3824 0.0017
10/10/15 12:54:00 23387.7507 3.3810 0.0013
10/10/15 12:56:00 23387.7410 3.3819 0.0018
10/10/15 12:58:00 23387.7296 3.3828 0.0016
10/10/15 13:00:00 23387.7222 3.3813 0.0015
10/10/15 13:02:00 23387.7123 3.3815 0.0017
10/10/15 13:04:00 23387.7024 3.3817 0.0019
10/10/15 13:06:00 23387.6939 3.3814 0.0021
10/10/15 13:08:00 23387.6840 3.3818 0.0020
10/10/15 13:10:00 23387.6739 3.3814 0.0018
10/10/15 13:12:00 23387.6655 3.3812 0.0017
10/10/15 13:14:00 23387.6556 3.3814 0.0019
10/10/15 13:16:00 23387.6457 3.3816 0.0021
10/10/15 13:18:00 23387.6374 3.3815 0.0019
10/10/15 13:20:00 23387.6273 3.3810 0.0018
10/10/15 13:22:00 23387.6175 3.3814 0.0017
10/10/15 13:24:00 23387.6077 3.3817 0.0019
10/10/15 13:26:00 23387.5994 3.3813 0.0021
10/10/15 13:28:00 23387.5894 3.3811 0.0016
10/10/15 13:30:00 23387.5796 3.3813 0.0018
10/10/15 13:32:00 23387.5696 3.3809 0.0017
10/10/15 13:34:00 23387.5616 3.3812 0.0022
10/10/15 13:36:00 23387.5516 3.3809 0.0018
10/10/15 13:38:00 23387.5419 3.3812 0.0020
10/10/15 13:40:00 23387.5320 3.3808 0.0019
10/10/15 13:42:00 23387.5241 3.3812 0.0020
10/10/15 13:44:00 23387.5141 3.3808 0.0019
10/10/15 13:46:00 23387.5045 3.3810 0.0021
10/10/15 13:48:00 23387.4932 3.3812 0.0020
10/10/15 13:50:00 23387.4864 3.3804 0.0019
10/10/15 13:52:00 23387.4768 3.3807 0.0021
10/10/15 13:54:00 23387.4670 3.3803 0.0020
10/10/15 13:56:00 23387.4560 3.3812 0.0018
10/10/15 13:58:00 23387.4461 3.3807 0.0021
10/10/15 14:00:00 23387.4397 3.3805 0.0022
10/10/15 14:02:00 23387.4285 3.3807 0.0021
10/10/15 14:04:00 23387.4187 3.3803 0.0020
10/10/15 14:06:00 23387.4093 3.3807 0.0019
10/10/15 14:08:00 23387.3997 3.3808 0.0024
10/10/15 14:10:00 23387.3917 3.3806 0.0023
10/10/15 14:12:00 23387.3819 3.3802 0.0021
10/10/15 14:14:00 23387.3723 3.3799 0.0017
10/10/15 14:16:00 23387.3630 3.3806 0.0025
10/10/15 14:18:00 23387.3534 3.3804 0.0021
10/10/15 14:20:00 23387.3437 3.3800 0.0020
10/10/15 14:22:00 23387.3357 3.3796 0.0022
10/10/15 14:24:00 23387.3263 3.3799 0.0024
10/10/15 14:26:00 23387.3167 3.3795 0.0023
10/10/15 14:28:00 23387.3060 3.3804 0.0021
10/10/15 14:30:00 23387.2963 3.3799 0.0024
10/10/15 14:32:00 23387.2870 3.3802 0.0022
10/10/15 14:34:00 23387.2774 3.3798 0.0021
10/10/15 14:36:00 23387.2681 3.3801 0.0023
10/10/15 14:38:00 23387.2588 3.3803 0.0025
10/10/15 14:40:00 23387.2507 3.3793 0.0024
10/10/15 14:42:00 23387.2414 3.3796 0.0026
10/10/15 14:44:00 23387.2319 3.3791 0.0025
10/10/15 14:46:00 23387.2213 3.3801 0.0024
10/10/15 14:48:00 23387.2117 3.3796 0.0026
10/10/15 14:50:00 23387.2023 3.3793 0.0022
10/10/15 14:52:00 23387.1930 3.3794 0.0027
10/10/15 14:54:00 23387.1839 3.3798 0.0026
10/10/15 14:56:00 23387.1744 3.3793 0.0024
10/10/15 14:58:00 23387.1636 3.3795 0.0023
10/10/15 15:00:00 23387.1545 3.3798 0.0025
10/10/15 15:02:00 23387.1454 3.3801 0.0024
10/10/15 15:04:00 23387.1359 3.3796 0.0026
10/10/15 15:06:00 23387.1266 3.3793 0.0022
10/10/15 15:08:00 23387.1160 3.3800 0.0027
10/10/15 15:10:00 23387.1067 3.3796 0.0026
10/10/15 15:12:00 23387.0974 3.3792 0.0025
10/10/15 15:14:00 23387.0883 3.3794 0.0027
10/10/15 15:16:00 23387.0793 3.3796 0.0029
10/10/15 15:18:00 23387.0700 3.3792 0.0028
10/10/15 15:20:00 23387.0593 3.3795 0.0024
10/10/15 15:22:00 23387.0503 3.3796 0.0029
10/10/15 15:24:00 23387.0411 3.3794 0.0025
10/10/15 15:26:00 23387.0318 3.3788 0.0027
10/10/15 15:28:00 23387.0229 3.3792 0.0026
10/10/15 15:30:00 23387.0136 3.3787 0.0028
10/10/15 15:32:00 23387.0030 3.3790 0.0023
10/10/15 15:34:00 23386.9941 3.3791 0.0029
10/10/15 15:36:00 23386.9849 3.3788 0.0024
10/10/15 15:38:00 23386.9757 3.3782 0.0027
10/10/15 15:40:00 23386.9669 3.3786 0.0025
10/10/15 15:42:00 23386.9563 3.3786 0.0028
10/10/15 15:44:00 23386.9472 3.3782 0.0027
10/10/15 15:46:00 23386.9383 3.3785 0.0029
10/10/15 15:48:00 23386.9293 3.3781 0.0028
10/10/15 15:50:00 23386.9202 3.3776 0.0027
10/10/15 15:52:00 23386.9111 3.3772 0.0026
10/10/15 15:54:00 23386.9009 3.3781 0.0028
10/10/15 15:56:00 23386.8919 3.3776 0.0027
10/10/15 15:58:00 23386.8828 3.3771 0.0029
10/10/15 16:00:00 23386.8713 3.3786 0.0028
10/10/15 16:02:00 23386.8622 3.3781 0.0030
10/10/15 16:04:00 23386.8533 3.3778 0.0025
10/10/15 16:06:00 23386.8445 3.3779 0.0031
10/10/15 16:08:00 23386.8342 3.3781 0.0030
10/10/15 16:10:00 23386.8252 3.3777 0.0029
10/10/15 16:12:00 23386.8165 3.3779 0.0031
10/10/15 16:14:00 23386.8076 3.3774 0.0033
10/10/15 16:16:00 23386.7959 3.3782 0.0029
10/10/15 16:18:00 23386.7872 3.3783 0.0034
10/10/15 16:20:00 23386.7781 3.3773 0.0030
10/10/15 16:22:00 23386.7692 3.3769 0.0029
10/10/15 16:24:00 23386.7592 3.3777 0.0031
10/10/15 16:26:00 23386.7503 3.3771 0.0034
10/10/15 16:28:00 23386.7387 3.3780 0.0029
10/10/15 16:30:00 23386.7301 3.3781 0.0035
10/10/15 16:32:00 23386.7213 3.3777 0.0034
10/10/15 16:34:00 23386.7123 3.3766 0.0029
10/10/15 16:36:00 23386.7038 3.3769 0.0031
10/10/15 16:38:00 23386.6936 3.3771 0.0030
10/10/15 16:40:00 23386.6834 3.3771 0.0033
10/10/15 16:42:00 23386.6750 3.3775 0.0031
10/10/15 16:44:00 23386.6645 3.3768 0.0031
10/10/15 16:46:00 23386.6561 3.3771 0.0033
10/10/15 16:48:00 23386.6446 3.3778 0.0032
10/10/15 16:50:00 23386.6359 3.3774 0.0031
10/10/15 16:52:00 23386.6272 3.3769 0.0033
10/10/15 16:54:00 23386.6185 3.3765 0.0032
10/10/15 16:56:00 23386.6098 3.3759 0.0035
10/10/15 16:58:00 23386.5987 3.3774 0.0033
10/10/15 17:00:00 23386.5898 3.3762 0.0032
10/10/15 17:02:00 23386.5798 3.3764 0.0031
10/10/15 17:04:00 23386.5715 3.3766 0.0033
10/10/15 17:06:00 23386.5600 3.3772 0.0036
10/10/15 17:08:00 23386.5515 3.3768 0.0035
10/10/15 17:10:00 23386.5429 3.3764 0.0034
10/10/15 17:12:00 23386.5316 3.3772 0.0033
10/10/15 17:14:00 23386.5230 3.3766 0.0035
10/10/15 17:16:00 23386.5145 3.3762 0.0034
10/10/15 17:18:00 23386.5060 3.3757 0.0037
10/10/15 17:20:00 23386.4947 3.3765 0.0032
10/10/15 17:22:00 23386.4862 3.3760 0.0035
10/10/15 17:24:00 23386.4777 3.3756 0.0033
10/10/15 17:26:00 23386.4664 3.3762 0.0036
10/10/15 17:28:00 23386.4580 3.3758 0.0035
10/10/15 17:30:00 23386.4482 3.3760 0.0034
10/10/15 17:32:00 23386.4383 3.3760 0.0036
10/10/15 17:34:00 23386.4285 3.3761 0.0035
10/10/15 17:36:00 23386.4201 3.3756 0.0038
10/10/15 17:38:00 23386.4090 3.3765 0.0033
10/10/15 17:40:00 23386.4006 3.3759 0.0036
10/10/15 17:42:00 23386.3923 3.3755 0.0035
10/10/15 17:44:00 23386.3811 3.3761 0.0037
10/10/15 17:46:00 23386.3728 3.3757 0.0036
10/10/15 17:48:00 23386.3645 3.3753 0.0035
10/10/15 17:50:00 23386.3533 3.3759 0.0037
10/10/15 17:52:00 23386.3451 3.3755 0.0036
10/10/15 17:54:00 23386.3337 3.3755 0.0036
10/10/15 17:56:00 23386.3257 3.3757 0.0038
10/10/15 17:58:00 23386.3172 3.3746 0.0034
10/10/15 18:00:00 23386.3064 3.3759 0.0039
10/10/15 18:02:00 23386.2980 3.3748 0.0035
10/10/15 18:04:00 23386.2869 3.3754 0.0038
10/10/15 18:06:00 23386.2787 3.3750 0.0037
10/10/15 18:08:00 23386.2691 3.3751 0.0039
10/10/15 18:10:00 23386.2596 3.3752 0.0038
10/10/15 18:12:00 23386.2500 3.3754 0.0037
10/10/15 18:14:00 23386.2402 3.3748 0.0036
10/10/15 18:16:00 23386.2324 3.3750 0.0038
10/10/15 18:18:00 23386.2211 3.3750 0.0038
10/10/15 18:20:00 23386.2131 3.3746 0.0037
10/10/15 18:22:00 23386.2035 3.3746 0.0039
10/10/15 18:24:00 23386.1941 3.3748 0.0038
10/10/15 18:26:00 23386.1846 3.3749 0.0037
10/10/15 18:28:00 23386.1748 3.3742 0.0040
10/10/15 18:30:00 23386.1654 3.3743 0.0039
10/10/15 18:32:00 23386.1559 3.3744 0.0041
10/10/15 18:34:00 23386.1466 3.3745 0.0040
10/10/15 18:36:00 23386.1372 3.3747 0.0039
10/10/15 18:38:00 23386.1278 3.3747 0.0042
10/10/15 18:40:00 23386.1181 3.3742 0.0038
10/10/15 18:42:00 23386.1088 3.3743 0.0040
10/10/15 18:44:00 23386.0994 3.3744 0.0039
10/10/15 18:46:00 23386.0898 3.3738 0.0039
10/10/15 18:48:00 23386.0807 3.3745 0.0044
10/10/15 18:50:00 23386.0712 3.3740 0.0040
10/10/15 18:52:00 23386.0619 3.3741 0.0042
10/10/15 18:54:00 23386.0523 3.3736 0.0038
10/10/15 18:56:00 23386.0431 3.3737 0.0037
10/10/15 18:58:00 23386.0338 3.3736 0.0043
10/10/15 19:00:00 23386.0243 3.3731 0.0039
10/10/15 19:02:00 23386.0139 3.3744 0.0045
10/10/15 19:04:00 23386.0058 3.3733 0.0041
10/10/15 19:06:00 23385.9952 3.3741 0.0040
10/10/15 19:08:00 23385.9871 3.3728 0.0043
10/10/15 19:10:00 23385.9768 3.3742 0.0045
10/10/15 19:12:00 23385.9688 3.3731 0.0040
10/10/15 19:14:00 23385.9582 3.3737 0.0043
10/10/15 19:16:00 23385.9474 3.3737 0.0042
10/10/15 19:18:00 23385.9397 3.3731 0.0045
10/10/15 19:20:00 23385.9292 3.3739 0.0044
10/10/15 19:22:00 23385.9213 3.3728 0.0040
10/10/15 19:24:00 23385.9107 3.3733 0.0046
10/10/15 19:26:00 23385.9000 3.3734 0.0042
10/10/15 19:28:00 23385.8924 3.3730 0.0041
10/10/15 19:30:00 23385.8819 3.3736 0.0043
10/10/15 19:32:00 23385.8742 3.3730 0.0045
10/10/15 19:34:00 23385.8635 3.3730 0.0045
10/10/15 19:36:00 23385.8531 3.3737 0.0044
10/10/15 19:38:00 23385.8453 3.3725 0.0043
10/10/15 19:40:00 23385.8348 3.3731 0.0046
10/10/15 19:42:00 23385.8242 3.3732 0.0042
10/10/15 19:44:00 23385.8167 3.3727 0.0044
10/10/15 19:46:00 23385.8063 3.3733 0.0047
10/10/15 19:48:00 23385.7971 3.3728 0.0042
10/10/15 19:50:00 23385.7882 3.3728 0.0045
10/10/15 19:52:00 23385.7790 3.3722 0.0044
10/10/15 19:54:00 23385.7688 3.3730 0.0043
10/10/15 19:56:00 23385.7610 3.3716 0.0046
10/10/15 19:58:00 23385.7507 3.3724 0.0045
10/10/15 20:00:00 23385.7402 3.3725 0.0041
10/10/15 20:02:00 23385.7327 3.3718 0.0047
10/10/15 20:04:00 23385.7223 3.3719 0.0043
10/10/15 20:06:00 23385.7120 3.3725 0.0045
10/10/15 20:08:00 23385.7044 3.3713 0.0045
10/10/15 20:10:00 23385.6942 3.3720 0.0044
10/10/15 20:12:00 23385.6838 3.3720 0.0043
10/10/15 20:14:00 23385.6750 3.3720 0.0046
10/10/15 20:16:00 23385.6660 3.3714 0.0045
10/10/15 20:18:00 23385.6573 3.3716 0.0044
10/10/15 20:20:00 23385.6468 3.3714 0.0047
10/10/15 20:22:00 23385.6367 3.3721 0.0046
10/10/15 20:24:00 23385.6292 3.3709 0.0045
10/10/15 20:26:00 23385.6191 3.3716 0.0048
10/10/15 20:28:00 23385.6087 3.3715 0.0047
10/10/15 20:30:00 23385.5987 3.3723 0.0046
10/10/15 20:32:00 23385.5911 3.3709 0.0049
10/10/15 20:34:00 23385.5811 3.3717 0.0048
10/10/15 20:36:00 23385.5722 3.3711 0.0048
10/10/15 20:38:00 23385.5620 3.3710 0.0047
10/10/15 20:40:00 23385.5517 3.3710 0.0046
10/10/15 20:42:00 23385.5446 3.3706 0.0045
10/10/15 20:44:00 23385.5343 3.3704 0.0048
10/10/15 20:46:00 23385.5243 3.3711 0.0047
10/10/15 20:48:00 23385.5141 3.3711 0.0047
10/10/15 20:50:00 23385.5042 3.3717 0.0049
10/10/15 20:52:00 23385.4968 3.3705 0.0049
10/10/15 20:54:00 23385.4867 3.3706 0.0044
10/10/15 20:56:00 23385.4781 3.3705 0.0050
10/10/15 20:58:00 23385.4680 3.3706 0.0046
10/10/15 21:00:00 23385.4582 3.3712 0.0049
10/10/15 21:02:00 23385.4480 3.3710 0.0052
10/10/15 21:04:00 23385.4382 3.3718 0.0051
10/10/15 21:06:00 23385.4307 3.3699 0.0047
10/10/15 21:08:00 23385.4208 3.3705 0.0050
10/10/15 21:10:00 23385.4122 3.3699 0.0049
10/10/15 21:12:00 23385.4024 3.3705 0.0051
10/10/15 21:14:00 23385.3921 3.3698 0.0048
10/10/15 21:16:00 23385.3823 3.3705 0.0050
10/10/15 21:18:00 23385.3723 3.3704 0.0050
10/10/15 21:20:00 23385.3625 3.3710 0.0052
10/10/15 21:22:00 23385.3554 3.3698 0.0052
10/10/15 21:24:00 23385.3454 3.3698 0.0051
10/10/15 21:26:00 23385.3372 3.3700 0.0050
10/10/15 21:28:00 23385.3272 3.3698 0.0053
10/10/15 21:30:00 23385.3172 3.3697 0.0052
10/10/15 21:32:00 23385.3073 3.3698 0.0048
10/10/15 21:34:00 23385.2976 3.3703 0.0054
10/10/15 21:36:00 23385.2889 3.3690 0.0051
10/10/15 21:38:00 23385.2793 3.3698 0.0050
10/10/15 21:40:00 23385.2695 3.3698 0.0049
10/10/15 21:42:00 23385.2595 3.3696 0.0052
10/10/15 21:44:00 23385.2500 3.3702 0.0054
10/10/15 21:46:00 23385.2402 3.3703 0.0050
10/10/15 21:48:00 23385.2317 3.3695 0.0053
10/10/15 21:50:00 23385.2219 3.3695 0.0053
10/10/15 21:52:00 23385.2153 3.3691 0.0052
10/10/15 21:54:00 23385.2052 3.3683 0.0051
10/10/15 21:56:00 23385.1957 3.3689 0.0054
10/10/15 21:58:00 23385.1859 3.3688 0.0053
10/10/15 22:00:00 23385.1762 3.3688 0.0053
10/10/15 22:02:00 23385.1681 3.3688 0.0055
10/10/15 22:04:00 23385.1582 3.3681 0.0052
10/10/15 22:06:00 23385.1487 3.3687 0.0054
10/10/15 22:08:00 23385.1388 3.3681 0.0050
10/10/15 22:10:00 23385.1293 3.3685 0.0056
10/10/15 22:12:00 23385.1197 3.3686 0.0052
10/10/15 22:14:00 23385.1087 3.3692 0.0052
10/10/15 22:16:00 23385.0990 3.3690 0.0055
10/10/15 22:18:00 23385.0894 3.3690 0.0054
10/10/15 22:20:00 23385.0812 3.3683 0.0054
10/10/15 22:22:00 23385.0716 3.3683 0.0053
10/10/15 22:24:00 23385.0620 3.3683 0.0052
10/10/15 22:26:00 23385.0527 3.3689 0.0055
10/10/15 22:28:00 23385.0429 3.3682 0.0051
10/10/15 22:30:00 23385.0336 3.3688 0.0054
10/10/15 22:32:00 23385.0255 3.3680 0.0057
10/10/15 22:34:00 23385.0160 3.3680 0.0056
10/10/15 22:36:00 23385.0065 3.3680 0.0055
10/10/15 22:38:00 23384.9970 3.3679 0.0055
10/10/15 22:40:00 23384.9875 3.3678 0.0058
10/10/15 22:42:00 23384.9795 3.3673 0.0054
10/10/15 22:44:00 23384.9672 3.3684 0.0053
10/10/15 22:46:00 23384.9577 3.3682 0.0056
10/10/15 22:48:00 23384.9483 3.3682 0.0055
10/10/15 22:50:00 23384.9403 3.3676 0.0055
10/10/15 22:52:00 23384.9309 3.3675 0.0054
10/10/15 22:54:00 23384.9215 3.3674 0.0057
10/10/15 22:56:00 23384.9121 3.3673 0.0057
10/10/15 22:58:00 23384.9028 3.3673 0.0056
10/10/15 23:00:00 23384.8949 3.3667 0.0056
10/10/15 23:02:00 23384.8827 3.3677 0.0058
10/10/15 23:04:00 23384.8734 3.3676 0.0058
10/10/15 23:06:00 23384.8641 3.3676 0.0057
10/10/15 23:08:00 23384.8559 3.3663 0.0054
10/10/15 23:10:00 23384.8469 3.3668 0.0060
10/10/15 23:12:00 23384.8376 3.3667 0.0059
10/10/15 23:14:00 23384.8267 3.3666 0.0055
10/10/15 23:16:00 23384.8178 3.3673 0.0058
10/10/15 23:18:00 23384.8083 3.3666 0.0054
10/10/15 23:20:00 23384.7990 3.3664 0.0057
10/10/15 23:22:00 23384.7901 3.3670 0.0060
10/10/15 23:24:00 23384.7793 3.3669 0.0056
10/10/15 23:26:00 23384.7701 3.3669 0.0055
10/10/15 23:28:00 23384.7609 3.3667 0.0058
10/10/15 23:30:00 23384.7518 3.3667 0.0058
10/10/15 23:32:00 23384.7440 3.3659 0.0061
10/10/15 23:34:00 23384.7321 3.3670 0.0060
10/10/15 23:36:00 23384.7227 3.3663 0.0057
10/10/15 23:38:00 23384.7136 3.3662 0.0060
10/10/15 23:40:00 23384.7059 3.3655 0.0059
10/10/15 23:42:00 23384.6941 3.3667 0.0058
10/10/15 23:44:00 23384.6850 3.3666 0.0058
10/10/15 23:46:00 23384.6771 3.3652 0.0058
10/10/15 23:48:00 23384.6681 3.3652 0.0057
10/10/15 23:50:00 23384.6565 3.3668 0.0063
10/10/15 23:52:00 23384.6472 3.3661 0.0059
10/10/15 23:54:00 23384.6396 3.3654 0.0062
10/10/15 23:56:00 23384.6306 3.3653 0.0062
10/10/15 23:58:00 23384.6186 3.3658 0.0058
10/10/16 00:00:00 23384.6111 3.3652 0.0058
10/10/16 00:02:00 23384.6021 3.3650 0.0061
10/10/16 00:04:00 23384.5903 3.3660 0.0063
10/10/16 00:06:00 23384.5814 3.3660 0.0063
10/10/16 00:08:00 23384.5737 3.3647 0.0059
10/10/16 00:10:00 23384.5620 3.3659 0.0059
10/10/16 00:12:00 23384.5531 3.3657 0.0062
10/10/16 00:14:00 23384.5456 3.3649 0.0065
10/10/16 00:16:00 23384.5366 3.3642 0.0061
10/10/16 00:18:00 23384.5249 3.3654 0.0060
10/10/16 00:20:00 23384.5161 3.3652 0.0063
10/10/16 00:22:00 23384.5084 3.3639 0.0060
10/10/16 00:24:00 23384.4968 3.3649 0.0063
10/10/16 00:26:00 23384.4880 3.3649 0.0062
10/10/16 00:28:00 23384.4775 3.3646 0.0062
10/10/16 00:30:00 23384.4688 3.3646 0.0061
10/10/16 00:32:00 23384.4601 3.3646 0.0061
10/10/16 00:34:00 23384.4497 3.3643 0.0061
10/10/16 00:36:00 23384.4409 3.3641 0.0064
10/10/16 00:38:00 23384.4323 3.3641 0.0063
10/10/16 00:40:00 23384.4219 3.3640 0.0059
10/10/16 00:42:00 23384.4132 3.3638 0.0062
10/10/16 00:44:00 23384.4017 3.3648 0.0065
10/10/16 00:46:00 23384.3942 3.3636 0.0062
10/10/16 00:48:00 23384.3856 3.3634 0.0065
10/10/16 00:50:00 23384.3741 3.3645 0.0064
10/10/16 00:52:00 23384.3667 3.3632 0.0060
10/10/16 00:54:00 23384.3553 3.3642 0.0063
10/10/16 00:56:00 23384.3467 3.3641 0.0066
10/10/16 00:58:00 23384.3364 3.3640 0.0063
10/10/16 01:00:00 23384.3279 3.3638 0.0065
10/10/16 01:02:00 23384.3193 3.3637 0.0065
10/10/16 01:04:00 23384.3091 3.3635 0.0065
10/10/16 01:06:00 23384.3004 3.3628 0.0061
10/10/16 01:08:00 23384.2890 3.3638 0.0064
10/10/16 01:10:00 23384.2819 3.3631 0.0067
10/10/16 01:12:00 23384.2704 3.3635 0.0063
10/10/16 01:14:00 23384.2619 3.3634 0.0066
10/10/16 01:16:00 23384.2520 3.3639 0.0066
10/10/16 01:18:00 23384.2433 3.3631 0.0066
10/10/16 01:20:00 23384.2332 3.3629 0.0066
10/10/16 01:22:00 23384.2248 3.3628 0.0065
10/10/16 01:24:00 23384.2136 3.3638 0.0068
10/10/16 01:26:00 23384.2064 3.3625 0.0064
10/10/16 01:28:00 23384.1951 3.3635 0.0067
10/10/16 01:30:00 23384.1866 3.3628 0.0064
10/10/16 01:32:00 23384.1765 3.3625 0.0067
10/10/16 01:34:00 23384.1682 3.3624 0.0066
10/10/16 01:36:00 23384.1584 3.3628 0.0069
10/10/16 01:38:00 23384.1499 3.3622 0.0066
10/10/16 01:40:00 23384.1385 3.3625 0.0066
10/10/16 01:42:00 23384.1302 3.3625 0.0065
10/10/16 01:44:00 23384.1205 3.3629 0.0068
10/10/16 01:46:00 23384.1120 3.3621 0.0068
10/10/16 01:48:00 23384.1020 3.3618 0.0068
10/10/16 01:50:00 23384.0939 3.3618 0.0067
10/10/16 01:52:00 23384.0828 3.3628 0.0070
10/10/16 01:54:00 23384.0727 3.3620 0.0063
10/10/16 01:56:00 23384.0645 3.3619 0.0066
10/10/16 01:58:00 23384.0549 3.3623 0.0069
10/10/16 02:00:00 23384.0464 3.3614 0.0069
10/10/16 02:02:00 23384.0352 3.3618 0.0069
10/10/16 02:04:00 23384.0257 3.3623 0.0068
10/10/16 02:06:00 23384.0173 3.3615 0.0068
10/10/16 02:08:00 23384.0078 3.3621 0.0068
10/10/16 02:10:00 23383.9994 3.3612 0.0068
10/10/16 02:12:00 23383.9882 3.3616 0.0068
10/10/16 02:14:00 23383.9787 3.3620 0.0071
10/10/16 02:16:00 23383.9704 3.3612 0.0070
10/10/16 02:18:00 23383.9607 3.3609 0.0070
10/10/16 02:20:00 23383.9527 3.3609 0.0070
10/10/16 02:22:00 23383.9416 3.3612 0.0070
10/10/16 02:24:00 23383.9319 3.3610 0.0069
10/10/16 02:26:00 23383.9236 3.3603 0.0066
10/10/16 02:28:00 23383.9142 3.3607 0.0069
10/10/16 02:30:00 23383.9031 3.3609 0.0072
10/10/16 02:32:00 23383.8952 3.3609 0.0072
10/10/16 02:34:00 23383.8856 3.3607 0.0071
10/10/16 02:36:00 23383.8760 3.3604 0.0071
10/10/16 02:38:00 23383.8681 3.3604 0.0071
10/10/16 02:40:00 23383.8571 3.3607 0.0071
10/10/16 02:42:00 23383.8475 3.3605 0.0071
10/10/16 02:44:00 23383.8394 3.3598 0.0067
10/10/16 02:46:00 23383.8301 3.3601 0.0073
10/10/16 02:48:00 23383.8191 3.3604 0.0073
10/10/16 02:50:00 23383.8096 3.3602 0.0073
10/10/16 02:52:00 23383.8016 3.3595 0.0070
10/10/16 02:54:00 23383.7910 3.3605 0.0072
10/10/16 02:56:00 23383.7815 3.3603 0.0072
10/10/16 02:58:00 23383.7734 3.3595 0.0072
10/10/16 03:00:00 23383.7640 3.3594 0.0069
10/10/16 03:02:00 23383.7532 3.3597 0.0069
10/10/16 03:04:00 23383.7440 3.3601 0.0071
10/10/16 03:06:00 23383.7360 3.3591 0.0075
10/10/16 03:08:00 23383.7251 3.3595 0.0075
10/10/16 03:10:00 23383.7158 3.3594 0.0071
10/10/16 03:12:00 23383.7064 3.3592 0.0071
10/10/16 03:14:00 23383.6988 3.3590 0.0074
10/10/16 03:16:00 23383.6880 3.3593 0.0074
10/10/16 03:18:00 23383.6787 3.3591 0.0074
10/10/16 03:20:00 23383.6679 3.3595 0.0074
10/10/16 03:22:00 23383.6587 3.3594 0.0070
10/10/16 03:24:00 23383.6511 3.3592 0.0073
10/10/16 03:26:00 23383.6417 3.3588 0.0076
10/10/16 03:28:00 23383.6308 3.3585 0.0073
10/10/16 03:30:00 23383.6218 3.3589 0.0076
10/10/16 03:32:00 23383.6112 3.3593 0.0076
10/10/16 03:34:00 23383.6034 3.3584 0.0076
10/10/16 03:36:00 23383.5942 3.3583 0.0072
10/10/16 03:38:00 23383.5836 3.3587 0.0072
10/10/16 03:40:00 23383.5744 3.3585 0.0072
10/10/16 03:42:00 23383.5652 3.3582 0.0072
10/10/16 03:44:00 23383.5549 3.3592 0.0075
10/10/16 03:46:00 23383.5472 3.3584 0.0075
10/10/16 03:48:00 23383.5378 3.3575 0.0072
10/10/16 03:50:00 23383.5273 3.3579 0.0071
10/10/16 03:52:00 23383.5184 3.3581 0.0078
10/10/16 03:54:00 23383.5079 3.3585 0.0078
10/10/16 03:56:00 23383.4988 3.3582 0.0078
10/10/16 03:58:00 23383.4897 3.3580 0.0078
10/10/16 04:00:00 23383.4793 3.3584 0.0077
10/10/16 04:02:00 23383.4717 3.3575 0.0077
10/10/16 04:04:00 23383.4626 3.3573 0.0077
10/10/16 04:06:00 23383.4522 3.3576 0.0077
10/10/16 04:08:00 23383.4432 3.3574 0.0077
10/10/16 04:10:00 23383.4328 3.3578 0.0077
10/10/16 04:12:00 23383.4239 3.3575 0.0077
10/10/16 04:14:00 23383.4149 3.3573 0.0077
10/10/16 04:16:00 23383.4045 3.3576 0.0077
10/10/16 04:18:00 23383.3956 3.3574 0.0076
10/10/16 04:20:00 23383.3853 3.3578 0.0076
10/10/16 04:22:00 23383.3761 3.3569 0.0073
10/10/16 04:24:00 23383.3689 3.3566 0.0080
10/10/16 04:26:00 23383.3586 3.3569 0.0080
10/10/16 04:28:00 23383.3497 3.3567 0.0079
10/10/16 04:30:00 23383.3409 3.3564 0.0079
10/10/16 04:32:00 23383.3306 3.3568 0.0079
10/10/16 04:34:00 23383.3215 3.3559 0.0076
10/10/16 04:36:00 23383.3113 3.3563 0.0076
10/10/16 04:38:00 23383.3025 3.3560 0.0076
10/10/16 04:40:00 23383.2923 3.3562 0.0079
10/10/16 04:42:00 23383.2835 3.3560 0.0079
10/10/16 04:44:00 23383.2733 3.3563 0.0079
10/10/16 04:46:00 23383.2646 3.3561 0.0079
10/10/16 04:48:00 23383.2542 3.3558 0.0076
10/10/16 04:50:00 23383.2455 3.3556 0.0076
10/10/16 04:52:00 23383.2368 3.3553 0.0075
10/10/16 04:54:00 23383.2266 3.3556 0.0079
10/10/16 04:56:00 23383.2179 3.3553 0.0079
10/10/16 04:58:00 23383.2079 3.3557 0.0079
10/10/16 05:00:00 23383.1992 3.3554 0.0079
10/10/16 05:02:00 23383.1889 3.3551 0.0075
10/10/16 05:04:00 23383.1803 3.3549 0.0075
10/10/16 05:06:00 23383.1702 3.3551 0.0079
10/10/16 05:08:00 23383.1616 3.3549 0.0079
10/10/16 05:10:00 23383.1517 3.3552 0.0078
10/10/16 05:12:00 23383.1403 3.3562 0.0078
10/10/16 05:14:00 23383.1317 3.3558 0.0082
10/10/16 05:16:00 23383.1214 3.3555 0.0079
10/10/16 05:18:00 23383.1129 3.3553 0.0078
10/10/16 05:20:00 23383.1043 3.3549 0.0082
10/10/16 05:22:00 23383.0944 3.3552 0.0082
10/10/16 05:24:00 23383.0860 3.3550 0.0082
10/10/16 05:26:00 23383.0757 3.3546 0.0082
10/10/16 05:28:00 23383.0673 3.3543 0.0082
10/10/16 05:30:00 23383.0574 3.3547 0.0082
10/10/16 05:32:00 23383.0487 3.3537 0.0082
10/10/16 05:34:00 23383.0388 3.3540 0.0082
10/10/16 05:36:00 23383.0276 3.3550 0.0082
10/10/16 05:38:00 23383.0192 3.3546 0.0085
10/10/16 05:40:00 23383.0091 3.3543 0.0082
10/10/16 05:42:00 23383.0008 3.3541 0.0082
10/10/16 05:44:00 23382.9909 3.3543 0.0085
10/10/16 05:46:00 23382.9826 3.3540 0.0085
10/10/16 05:48:00 23382.9729 3.3544 0.0085
10/10/16 05:50:00 23382.9614 3.3545 0.0086
10/10/16 05:52:00 23382.9528 3.3537 0.0082
10/10/16 05:54:00 23382.9432 3.3540 0.0082
10/10/16 05:56:00 23382.9348 3.3536 0.0086
10/10/16 05:58:00 23382.9263 3.3527 0.0083
10/10/16 06:00:00 23382.9167 3.3531 0.0082
10/10/16 06:02:00 23382.9055 3.3539 0.0086
10/10/16 06:04:00 23382.8973 3.3537 0.0086
10/10/16 06:06:00 23382.8875 3.3534 0.0083
10/10/16 06:08:00 23382.8792 3.3530 0.0086
10/10/16 06:10:00 23382.8696 3.3534 0.0086
10/10/16 06:12:00 23382.8583 3.3535 0.0086
10/10/16 06:14:00 23382.8499 3.3526 0.0083
10/10/16 06:16:00 23382.8404 3.3530 0.0083
10/10/16 06:18:00 23382.8322 3.3526 0.0086
10/10/16 06:20:00 23382.8224 3.3523 0.0083
10/10/16 06:22:00 23382.8115 3.3533 0.0083
10/10/16 06:24:00 23382.8033 3.3529 0.0086
10/10/16 06:26:00 23382.7936 3.3526 0.0083
10/10/16 06:28:00 23382.7855 3.3523 0.0083
10/10/16 06:30:00 23382.7744 3.3525 0.0084
10/10/16 06:32:00 23382.7649 3.3529 0.0083
10/10/16 06:34:00 23382.7569 3.3525 0.0087
10/10/16 06:36:00 23382.7472 3.3522 0.0084
10/10/16 06:38:00 23382.7360 3.3524 0.0084
10/10/16 06:40:00 23382.7281 3.3521 0.0084
10/10/16 06:42:00 23382.7184 3.3517 0.0084
10/10/16 06:44:00 23382.7076 3.3526 0.0084
10/10/16 06:46:00 23382.6993 3.3516 0.0085
10/10/16 06:48:00 23382.6900 3.3520 0.0084
10/10/16 06:50:00 23382.6818 3.3509 0.0085
10/10/16 06:52:00 23382.6711 3.3519 0.0085
10/10/16 06:54:00 23382.6615 3.3514 0.0085
10/10/16 06:56:00 23382.6536 3.3512 0.0085
10/10/16 06:58:00 23382.6429 3.3520 0.0088
10/10/16 07:00:00 23382.6333 3.3516 0.0089
10/10/16 07:02:00 23382.6255 3.3513 0.0089
10/10/16 07:04:00 23382.6145 3.3515 0.0089
10/10/16 07:06:00 23382.6053 3.3519 0.0089
10/10/16 07:08:00 23382.5972 3.3508 0.0089
10/10/16 07:10:00 23382.5863 3.3510 0.0089
10/10/16 07:12:00 23382.5768 3.3507 0.0086
10/10/16 07:14:00 23382.5688 3.3497 0.0087
10/10/16 07:16:00 23382.5582 3.3506 0.0087
10/10/16 07:18:00 23382.5488 3.3502 0.0087
10/10/16 07:20:00 23382.5382 3.3511 0.0087
10/10/16 07:22:00 23382.5303 3.3503 0.0084
10/10/16 07:24:00 23382.5211 3.3505 0.0087
10/10/16 07:26:00 23382.5103 3.3506 0.0087
10/10/16 07:28:00 23382.5024 3.3497 0.0084
10/10/16 07:30:00 23382.4919 3.3505 0.0088
10/10/16 07:32:00 23382.4825 3.3501 0.0088
10/10/16 07:34:00 23382.4749 3.3499 0.0088
10/10/16 07:36:00 23382.4642 3.3500 0.0088
10/10/16 07:38:00 23382.4549 3.3496 0.0089
10/10/16 07:40:00 23382.4444 3.3504 0.0092
10/10/16 07:42:00 23382.4366 3.3495 0.0089
10/10/16 07:44:00 23382.4273 3.3491 0.0089
10/10/16 07:46:00 23382.4169 3.3499 0.0093
10/10/16 07:48:00 23382.4091 3.3490 0.0089
10/10/16 07:50:00 23382.3985 3.3492 0.0090
10/10/16 07:52:00 23382.3896 3.3495 0.0090
10/10/16 07:54:00 23382.3790 3.3497 0.0090
10/10/16 07:56:00 23382.3712 3.3488 0.0087
10/10/16 07:58:00 23382.3595 3.3502 0.0090
10/10/16 08:00:00 23382.3517 3.3492 0.0091
10/10/16 08:02:00 23382.3412 3.3493 0.0091
10/10/16 08:04:00 23382.3323 3.3496 0.0094
10/10/16 08:06:00 23382.3218 3.3499 0.0091
10/10/16 08:08:00 23382.3141 3.3488 0.0092
10/10/16 08:10:00 23382.3036 3.3490 0.0092
10/10/16 08:12:00 23382.2948 3.3492 0.0095
10/10/16 08:14:00 23382.2843 3.3495 0.0092
10/10/16 08:16:00 23382.2767 3.3485 0.0093
10/10/16 08:18:00 23382.2663 3.3488 0.0089
10/10/16 08:20:00 23382.2573 3.3484 0.0090
10/10/16 08:22:00 23382.2471 3.3492 0.0093
10/10/16 08:24:00 23382.2395 3.3481 0.0094
10/10/16 08:26:00 23382.2291 3.3483 0.0094
10/10/16 08:28:00 23382.2201 3.3479 0.0094
10/10/16 08:30:00 23382.2098 3.3482 0.0091
10/10/16 08:32:00 23382.2022 3.3471 0.0091
10/10/16 08:34:00 23382.1907 3.3485 0.0095
10/10/16 08:36:00 23382.1832 3.3475 0.0095
10/10/16 08:38:00 23382.1730 3.3478 0.0092
10/10/16 08:40:00 23382.1626 3.3480 0.0092
10/10/16 08:42:00 23382.1538 3.3476 0.0093
10/10/16 08:44:00 23382.1435 3.3477 0.0093
10/10/16 08:46:00 23382.1360 3.3467 0.0093
10/10/16 08:48:00 23382.1258 3.3469 0.0094
10/10/16 08:50:00 23382.1158 3.3477 0.0097
10/10/16 08:52:00 23382.1070 3.3474 0.0094
10/10/16 08:54:00 23382.0968 3.3475 0.0094
10/10/16 08:56:00 23382.0894 3.3465 0.0095
10/10/16 08:58:00 23382.0793 3.3468 0.0092
10/10/16 09:00:00 23382.0677 3.3476 0.0092
10/10/16 09:02:00 23382.0604 3.3465 0.0092
10/10/16 09:04:00 23382.0502 3.3467 0.0093
10/10/16 09:06:00 23382.0415 3.3463 0.0093
10/10/16 09:08:00 23382.0314 3.3464 0.0093
10/10/16 09:10:00 23382.0213 3.3466 0.0094
10/10/16 09:12:00 23382.0140 3.3456 0.0094
10/10/16 09:14:00 23382.0040 3.3459 0.0091
10/10/16 09:16:00 23381.9939 3.3460 0.0091
10/10/16 09:18:00 23381.9852 3.3456 0.0092
10/10/16 09:20:00 23381.9752 3.3458 0.0092
10/10/16 09:22:00 23381.9651 3.3458 0.0096
10/10/16 09:24:00 23381.9579 3.3448 0.0096
10/10/16 09:26:00 23381.9465 3.3455 0.0097
10/10/16 09:28:00 23381.9369 3.3465 0.0096
10/10/16 09:30:00 23381.9297 3.3454 0.0097
10/10/16 09:32:00 23381.9197 3.3456 0.0097
10/10/16 09:34:00 23381.9098 3.3458 0.0098
10/10/16 09:36:00 23381.8999 3.3459 0.0098
10/10/16 09:38:00 23381.8911 3.3448 0.0095
10/10/16 09:40:00 23381.8812 3.3450 0.0096
10/10/16 09:42:00 23381.8713 3.3452 0.0096
10/10/16 09:44:00 23381.8614 3.3453 0.0096
10/10/16 09:46:00 23381.8529 3.3449 0.0097
10/10/16 09:48:00 23381.8431 3.3451 0.0097
10/10/16 09:50:00 23381.8332 3.3452 0.0097
10/10/16 09:52:00 23381.8262 3.3442 0.0098
10/10/16 09:54:00 23381.8162 3.3437 0.0095
10/10/16 09:56:00 23381.8064 3.3439 0.0095
10/10/16 09:58:00 23381.7952 3.3446 0.0096
10/10/16 10:00:00 23381.7854 3.3448 0.0096
10/10/16 10:02:00 23381.7787 3.3444 0.0099
10/10/16 10:04:00 23381.7687 3.3439 0.0097
10/10/16 10:06:00 23381.7590 3.3441 0.0097
10/10/16 10:08:00 23381.7492 3.3441 0.0101
10/10/16 10:10:00 23381.7410 3.3438 0.0098
10/10/16 10:12:00 23381.7313 3.3440 0.0098
10/10/16 10:14:00 23381.7213 3.3435 0.0095
10/10/16 10:16:00 23381.7117 3.3437 0.0096
10/10/16 10:18:00 23381.7019 3.3437 0.0100
10/10/16 10:20:00 23381.6937 3.3433 0.0100
10/10/16 10:22:00 23381.6838 3.3428 0.0097
10/10/16 10:24:00 23381.6743 3.3431 0.0094
10/10/16 10:26:00 23381.6649 3.3438 0.0101
10/10/16 10:28:00 23381.6550 3.3433 0.0098
10/10/16 10:30:00 23381.6455 3.3434 0.0099
10/10/16 10:32:00 23381.6373 3.3429 0.0103
10/10/16 10:34:00 23381.6278 3.3432 0.0099
10/10/16 10:36:00 23381.6180 3.3427 0.0097
10/10/16 10:38:00 23381.6085 3.3429 0.0097
10/10/16 10:40:00 23381.5989 3.3429 0.0101
10/10/16 10:42:00 23381.5891 3.3424 0.0098
10/10/16 10:44:00 23381.5797 3.3426 0.0099
10/10/16 10:46:00 23381.5702 3.3427 0.0099
10/10/16 10:48:00 23381.5622 3.3423 0.0099
10/10/16 10:50:00 23381.5527 3.3424 0.0100
10/10/16 10:52:00 23381.5430 3.3418 0.0101
10/10/16 10:54:00 23381.5336 3.3420 0.0101
10/10/16 10:56:00 23381.5242 3.3422 0.0101
10/10/16 10:58:00 23381.5145 3.3417 0.0099
10/10/16 11:00:00 23381.5052 3.3418 0.0099
10/10/16 11:02:00 23381.4955 3.3412 0.0100
10/10/16 11:04:00 23381.4864 3.3420 0.0103
10/10/16 11:06:00 23381.4757 3.3428 0.0104
10/10/16 11:08:00 23381.4661 3.3423 0.0101
10/10/16 11:10:00 23381.4568 3.3425 0.0101
10/10/16 11:12:00 23381.4500 3.3406 0.0102
10/10/16 11:14:00 23381.4407 3.3408 0.0102
10/10/16 11:16:00 23381.4311 3.3402 0.0103
10/10/16 11:18:00 23381.4219 3.3405 0.0100
10/10/16 11:20:00 23381.4113 3.3413 0.0100
10/10/16 11:22:00 23381.4020 3.3413 0.0104
10/10/16 11:24:00 23381.3925 3.3408 0.0102
10/10/16 11:26:00 23381.3833 3.3408 0.0105
10/10/16 11:28:00 23381.3739 3.3405 0.0099
10/10/16 11:30:00 23381.3647 3.3405 0.0103
10/10/16 11:32:00 23381.3552 3.3400 0.0100
10/10/16 11:34:00 23381.3460 3.3400 0.0104
10/10/16 11:36:00 23381.3369 3.3402 0.0105
10/10/16 11:38:00 23381.3275 3.3397 0.0102
10/10/16 11:40:00 23381.3170 3.3405 0.0102
10/10/16 11:42:00 23381.3076 3.3399 0.0103
10/10/16 11:44:00 23381.2985 3.3400 0.0103
10/10/16 11:46:00 23381.2892 3.3395 0.0101
10/10/16 11:48:00 23381.2802 3.3397 0.0101
10/10/16 11:50:00 23381.2711 3.3397 0.0105
10/10/16 11:52:00 23381.2618 3.3393 0.0102
10/10/16 11:54:00 23381.2499 3.3405 0.0106
10/10/16 11:56:00 23381.2407 3.3400 0.0103
10/10/16 11:58:00 23381.2314 3.3395 0.0101
10/10/16 12:00:00 23381.2224 3.3395 0.0105
10/10/16 12:02:00 23381.2134 3.3397 0.0105
10/10/16 12:04:00 23381.2042 3.3391 0.0106
10/10/16 12:06:00 23381.1952 3.3392 0.0106
10/10/16 12:08:00 23381.1861 3.3388 0.0104
10/10/16 12:10:00 23381.1754 3.3387 0.0104
10/10/16 12:12:00 23381.1666 3.3389 0.0105
10/10/16 12:14:00 23381.1574 3.3384 0.0102
10/10/16 12:16:00 23381.1485 3.3384 0.0106
10/10/16 12:18:00 23381.1397 3.3386 0.0106
10/10/16 12:20:00 23381.1277 3.3392 0.0107
10/10/16 12:22:00 23381.1186 3.3387 0.0104
10/10/16 12:24:00 23381.1095 3.3382 0.0102
10/10/16 12:26:00 23381.1007 3.3382 0.0106
10/10/16 12:28:00 23381.0918 3.3383 0.0109
10/10/16 12:30:00 23381.0828 3.3378 0.0107
10/10/16 12:32:00 23381.0738 3.3373 0.0104
10/10/16 12:34:00 23381.0622 3.3385 0.0108
10/10/16 12:36:00 23381.0532 3.3380 0.0105
10/10/16 12:38:00 23381.0444 3.3381 0.0109
10/10/16 12:40:00 23381.0355 3.3376 0.0106
10/10/16 12:42:00 23381.0264 3.3370 0.0107
10/10/16 12:44:00 23381.0178 3.3371 0.0108
10/10/16 12:46:00 23381.0060 3.3378 0.0105
10/10/16 12:48:00 23380.9971 3.3372 0.0106
10/10/16 12:50:00 23380.9884 3.3372 0.0110
10/10/16 12:52:00 23380.9795 3.3368 0.0107
10/10/16 12:54:00 23380.9692 3.3369 0.0104
10/10/16 12:56:00 23380.9603 3.3362 0.0105
10/10/16 12:58:00 23380.9503 3.3369 0.0109
10/10/16 13:00:00 23380.9417 3.3370 0.0109
10/10/16 13:02:00 23380.9315 3.3372 0.0107
10/10/16 13:04:00 23380.9226 3.3365 0.0107
10/10/16 13:06:00 23380.9124 3.3365 0.0108
10/10/16 13:08:00 23380.9038 3.3365 0.0112
10/10/16 13:10:00 23380.8937 3.3368 0.0106
10/10/16 13:12:00 23380.8849 3.3362 0.0107
10/10/16 13:14:00 23380.8747 3.3361 0.0107
10/10/16 13:16:00 23380.8645 3.3361 0.0108
10/10/16 13:18:00 23380.8561 3.3363 0.0109
10/10/16 13:20:00 23380.8473 3.3357 0.0109
10/10/16 13:22:00 23380.8372 3.3358 0.0107
10/10/16 13:24:00 23380.8271 3.3358 0.0108
10/10/16 13:26:00 23380.8187 3.3359 0.0108
10/10/16 13:28:00 23380.8103 3.3359 0.0112
10/10/16 13:30:00 23380.8002 3.3359 0.0113
10/10/16 13:32:00 23380.7901 3.3360 0.0110
10/10/16 13:34:00 23380.7812 3.3348 0.0108
10/10/16 13:36:00 23380.7714 3.3354 0.0112
10/10/16 13:38:00 23380.7629 3.3349 0.0109
10/10/16 13:40:00 23380.7528 3.3349 0.0110
10/10/16 13:42:00 23380.7429 3.3350 0.0107
10/10/16 13:44:00 23380.7343 3.3344 0.0108
10/10/16 13:46:00 23380.7260 3.3346 0.0108
10/10/16 13:48:00 23380.7161 3.3345 0.0109
10/10/16 13:50:00 23380.7061 3.3345 0.0110
10/10/16 13:52:00 23380.6976 3.3339 0.0111
10/10/16 13:54:00 23380.6865 3.3352 0.0111
10/10/16 13:56:00 23380.6780 3.3346 0.0112
10/10/16 13:58:00 23380.6695 3.3340 0.0113
10/10/16 14:00:00 23380.6583 3.3347 0.0110
10/10/16 14:02:00 23380.6498 3.3341 0.0111
10/10/16 14:04:00 23380.6414 3.3335 0.0112
10/10/16 14:06:00 23380.6302 3.3342 0.0109
10/10/16 14:08:00 23380.6217 3.3336 0.0110
10/10/16 14:10:00 23380.6133 3.3329 0.0111
10/10/16 14:12:00 23380.6024 3.3342 0.0114
10/10/16 14:14:00 23380.5940 3.3337 0.0112
10/10/16 14:16:00 23380.5826 3.3336 0.0110
10/10/16 14:18:00 23380.5745 3.3336 0.0113
10/10/16 14:20:00 23380.5662 3.3332 0.0111
10/10/16 14:22:00 23380.5550 3.3337 0.0112
10/10/16 14:24:00 23380.5467 3.3331 0.0112
10/10/16 14:26:00 23380.5370 3.3331 0.0113
10/10/16 14:28:00 23380.5273 3.3331 0.0114
10/10/16 14:30:00 23380.5176 3.3331 0.0115
10/10/16 14:32:00 23380.5094 3.3326 0.0112
10/10/16 14:34:00 23380.5011 3.3320 0.0113
10/10/16 14:36:00 23380.4901 3.3325 0.0114
10/10/16 14:38:00 23380.4819 3.3320 0.0111
10/10/16 14:40:00 23380.4709 3.3326 0.0112
10/10/16 14:42:00 23380.4627 3.3320 0.0113
10/10/16 14:44:00 23380.4517 3.3326 0.0114
10/10/16 14:46:00 23380.4435 3.3320 0.0114
10/10/16 14:48:00 23380.4325 3.3325 0.0115
10/10/16 14:50:00 23380.4244 3.3321 0.0113
10/10/16 14:52:00 23380.4135 3.3326 0.0113
10/10/16 14:54:00 23380.4051 3.3314 0.0111
10/10/16 14:56:00 23380.3958 3.3320 0.0115
10/10/16 14:58:00 23380.3877 3.3314 0.0116
10/10/16 15:00:00 23380.3766 3.3313 0.0114
10/10/16 15:02:00 23380.3685 3.3307 0.0114
10/10/16 15:04:00 23380.3580 3.3320 0.0115
10/10/16 15:06:00 23380.3497 3.3308 0.0113
10/10/16 15:08:00 23380.3388 3.3314 0.0113
10/10/16 15:10:00 23380.3311 3.3314 0.0117
10/10/16 15:12:00 23380.3200 3.3313 0.0115
10/10/16 15:14:00 23380.3120 3.3307 0.0116
10/10/16 15:16:00 23380.3012 3.3313 0.0117
10/10/16 15:18:00 23380.2932 3.3306 0.0117
10/10/16 15:20:00 23380.2837 3.3301 0.0112
10/10/16 15:22:00 23380.2729 3.3307 0.0113
10/10/16 15:24:00 23380.2652 3.3306 0.0120
10/10/16 15:26:00 23380.2543 3.3307 0.0114
10/10/16 15:28:00 23380.2464 3.3300 0.0115
10/10/16 15:30:00 23380.2356 3.3305 0.0119
10/10/16 15:32:00 23380.2278 3.3300 0.0117
10/10/16 15:34:00 23380.2169 3.3299 0.0114
10/10/16 15:36:00 23380.2077 3.3299 0.0115
10/10/16 15:38:00 23380.1998 3.3293 0.0116
10/10/16 15:40:00 23380.1892 3.3299 0.0117
10/10/16 15:42:00 23380.1811 3.3286 0.0115
10/10/16 15:44:00 23380.1708 3.3298 0.0119
10/10/16 15:46:00 23380.1599 3.3298 0.0116
10/10/16 15:48:00 23380.1522 3.3291 0.0117
10/10/16 15:50:00 23380.1430 3.3291 0.0118
10/10/16 15:52:00 23380.1325 3.3297 0.0119
10/10/16 15:54:00 23380.1245 3.3284 0.0117
10/10/16 15:56:00 23380.1140 3.3290 0.0117
10/10/16 15:58:00 23380.1035 3.3296 0.0118
10/10/16 16:00:00 23380.0955 3.3283 0.0116
10/10/16 16:02:00 23380.0853 3.3295 0.0120
10/10/16 16:04:00 23380.0760 3.3289 0.0118
10/10/16 16:06:00 23380.0681 3.3276 0.0115
10/10/16 16:08:00 23380.0579 3.3288 0.0119
10/10/16 16:10:00 23380.0472 3.3288 0.0117
10/10/16 16:12:00 23380.0396 3.3281 0.0118
10/10/16 16:14:00 23380.0292 3.3286 0.0122
10/10/16 16:16:00 23380.0200 3.3281 0.0116
10/10/16 16:18:00 23380.0110 3.3279 0.0121
10/10/16 16:20:00 23380.0021 3.3280 0.0118
10/10/16 16:22:00 23379.9914 3.3278 0.0119
10/10/16 16:24:00 23379.9839 3.3272 0.0120
10/10/16 16:26:00 23379.9736 3.3278 0.0121
10/10/16 16:28:00 23379.9630 3.3277 0.0119
10/10/16 16:30:00 23379.9538 3.3270 0.0117
10/10/16 16:32:00 23379.9467 3.3271 0.0120
10/10/16 16:34:00 23379.9361 3.3269 0.0122
10/10/16 16:36:00 23379.9256 3.3269 0.0116
10/10/16 16:38:00 23379.9156 3.3280 0.0123
10/10/16 16:40:00 23379.9079 3.3268 0.0121
10/10/16 16:42:00 23379.8988 3.3261 0.0119
10/10/16 16:44:00 23379.8886 3.3267 0.0120
10/10/16 16:46:00 23379.8784 3.3272 0.0121
10/10/16 16:48:00 23379.8708 3.3260 0.0118
10/10/16 16:50:00 23379.8606 3.3264 0.0123
10/10/16 16:52:00 23379.8517 3.3259 0.0117
10/10/16 16:54:00 23379.8415 3.3263 0.0121
10/10/16 16:56:00 23379.8314 3.3269 0.0122
10/10/16 16:58:00 23379.8238 3.3256 0.0120
10/10/16 17:00:00 23379.8136 3.3261 0.0124
10/10/16 17:02:00 23379.8048 3.3256 0.0118
10/10/16 17:04:00 23379.7947 3.3260 0.0123
10/10/16 17:06:00 23379.7843 3.3259 0.0121
10/10/16 17:08:00 23379.7771 3.3253 0.0121
10/10/16 17:10:00 23379.7671 3.3259 0.0122
10/10/16 17:12:00 23379.7568 3.3257 0.0124
10/10/16 17:14:00 23379.7479 3.3250 0.0121
10/10/16 17:16:00 23379.7379 3.3256 0.0122
10/10/16 17:18:00 23379.7277 3.3255 0.0120
10/10/16 17:20:00 23379.7205 3.3249 0.0121
10/10/16 17:22:00 23379.7103 3.3247 0.0122
10/10/16 17:24:00 23379.7018 3.3247 0.0123
10/10/16 17:26:00 23379.6918 3.3253 0.0124
10/10/16 17:28:00 23379.6816 3.3251 0.0125
10/10/16 17:30:00 23379.6729 3.3244 0.0123
10/10/16 17:32:00 23379.6630 3.3250 0.0124
10/10/16 17:34:00 23379.6529 3.3249 0.0121
10/10/16 17:36:00 23379.6458 3.3242 0.0126
10/10/16 17:38:00 23379.6357 3.3241 0.0123
10/10/16 17:40:00 23379.6270 3.3234 0.0121
10/10/16 17:42:00 23379.6171 3.3239 0.0126
10/10/16 17:44:00 23379.6071 3.3238 0.0123
10/10/16 17:46:00 23379.5973 3.3244 0.0124
10/10/16 17:48:00 23379.5887 3.3237 0.0122
10/10/16 17:50:00 23379.5786 3.3235 0.0123
10/10/16 17:52:00 23379.5688 3.3241 0.0124
10/10/16 17:54:00 23379.5588 3.3239 0.0125
10/10/16 17:56:00 23379.5505 3.3239 0.0126
10/10/16 17:58:00 23379.5405 3.3238 0.0124
10/10/16 18:00:00 23379.5333 3.3224 0.0125
10/10/16 18:02:00 23379.5236 3.3230 0.0126
10/10/16 18:04:00 23379.5137 3.3228 0.0127
10/10/16 18:06:00 23379.5052 3.3223 0.0122
10/10/16 18:08:00 23379.4952 3.3221 0.0123
10/10/16 18:10:00 23379.4856 3.3225 0.0127
10/10/16 18:12:00 23379.4757 3.3224 0.0125
10/10/16 18:14:00 23379.4672 3.3216 0.0126
10/10/16 18:16:00 23379.4576 3.3222 0.0127
10/10/16 18:18:00 23379.4478 3.3222 0.0125
10/10/16 18:20:00 23379.4382 3.3227 0.0126
10/10/16 18:22:00 23379.4295 3.3213 0.0124
10/10/16 18:24:00 23379.4200 3.3219 0.0125
10/10/16 18:26:00 23379.4101 3.3217 0.0126
10/10/16 18:28:00 23379.4018 3.3210 0.0124
10/10/16 18:30:00 23379.3922 3.3214 0.0128
10/10/16 18:32:00 23379.3825 3.3214 0.0126
10/10/16 18:34:00 23379.3727 3.3212 0.0127
10/10/16 18:36:00 23379.3644 3.3205 0.0125
10/10/16 18:38:00 23379.3546 3.3203 0.0126
10/10/16 18:40:00 23379.3438 3.3215 0.0127
10/10/16 18:42:00 23379.3342 3.3214 0.0125
10/10/16 18:44:00 23379.3244 3.3212 0.0126
10/10/16 18:46:00 23379.3148 3.3212 0.0124
10/10/16 18:48:00 23379.3068 3.3210 0.0128
10/10/16 18:50:00 23379.2972 3.3210 0.0126
10/10/16 18:52:00 23379.2875 3.3208 0.0127
10/10/16 18:54:00 23379.2779 3.3207 0.0125
10/10/16 18:56:00 23379.2697 3.3199 0.0126
10/10/16 18:58:00 23379.2604 3.3205 0.0127
10/10/16 19:00:00 23379.2505 3.3196 0.0125
10/10/16 19:02:00 23379.2412 3.3202 0.0126
10/10/16 19:04:00 23379.2331 3.3194 0.0128
10/10/16 19:06:00 23379.2207 3.3205 0.0125
10/10/16 19:08:00 23379.2126 3.3197 0.0127
10/10/16 19:10:00 23379.2034 3.3203 0.0127
10/10/16 19:12:00 23379.1936 3.3195 0.0126
10/10/16 19:14:00 23379.1843 3.3199 0.0130
10/10/16 19:16:00 23379.1762 3.3191 0.0131
10/10/16 19:18:00 23379.1668 3.3190 0.0129
10/10/16 19:20:00 23379.1559 3.3195 0.0130
10/10/16 19:22:00 23379.1465 3.3194 0.0128
10/10/16 19:24:00 23379.1371 3.3192 0.0129
10/10/16 19:26:00 23379.1277 3.3191 0.0127
10/10/16 19:28:00 23379.1197 3.3183 0.0129
10/10/16 19:30:00 23379.1103 3.3181 0.0130
10/10/16 19:32:00 23379.0995 3.3187 0.0128
10/10/16 19:34:00 23379.0902 3.3185 0.0129
10/10/16 19:36:00 23379.0811 3.3189 0.0133
10/10/16 19:38:00 23379.0715 3.3182 0.0128
10/10/16 19:40:00 23379.0638 3.3180 0.0132
10/10/16 19:42:00 23379.0543 3.3173 0.0127
10/10/16 19:44:00 23379.0438 3.3184 0.0131
10/10/16 19:46:00 23379.0343 3.3177 0.0126
10/10/16 19:48:00 23379.0253 3.3181 0.0130
10/10/16 19:50:00 23379.0158 3.3173 0.0129
10/10/16 19:52:00 23379.0054 3.3183 0.0133
10/10/16 19:54:00 23378.9959 3.3176 0.0128
10/10/16 19:56:00 23378.9870 3.3181 0.0132
10/10/16 19:58:00 23378.9789 3.3167 0.0127
10/10/16 20:00:00 23378.9699 3.3170 0.0135
10/10/16 20:02:00 23378.9591 3.3169 0.0129
10/10/16 20:04:00 23378.9502 3.3174 0.0134
10/10/16 20:06:00 23378.9408 3.3167 0.0128
10/10/16 20:08:00 23378.9305 3.3176 0.0136
10/10/16 20:10:00 23378.9211 3.3169 0.0131
10/10/16 20:12:00 23378.9120 3.3167 0.0132
10/10/16 20:14:00 23378.9044 3.3160 0.0130
10/10/16 20:16:00 23378.8924 3.3169 0.0135
10/10/16 20:18:00 23378.8848 3.3162 0.0133
10/10/16 20:20:00 23378.8757 3.3160 0.0134
10/10/16 20:22:00 23378.8636 3.3165 0.0129
10/10/16 20:24:00 23378.8563 3.3164 0.0133
10/10/16 20:26:00 23378.8470 3.3155 0.0131
10/10/16 20:28:00 23378.8379 3.3153 0.0133
10/10/16 20:30:00 23378.8275 3.3157 0.0134
10/10/16 20:32:00 23378.8186 3.3157 0.0132
10/10/16 20:34:00 23378.8094 3.3148 0.0130
10/10/16 20:36:00 23378.7993 3.3159 0.0134
10/10/16 20:38:00 23378.7900 3.3150 0.0132
10/10/16 20:40:00 23378.7826 3.3144 0.0130
10/10/16 20:42:00 23378.7708 3.3152 0.0135
10/10/16 20:44:00 23378.7619 3.3152 0.0133
10/10/16 20:46:00 23378.7544 3.3144 0.0134
10/10/16 20:48:00 23378.7427 3.3154 0.0135
10/10/16 20:50:00 23378.7351 3.3141 0.0130
10/10/16 20:52:00 23378.7233 3.3149 0.0135
10/10/16 20:54:00 23378.7146 3.3149 0.0133
10/10/16 20:56:00 23378.7071 3.3141 0.0134
10/10/16 20:58:00 23378.6955 3.3151 0.0135
10/10/16 21:00:00 23378.6878 3.3136 0.0134
10/10/16 21:02:00 23378.6762 3.3146 0.0135
10/10/16 21:04:00 23378.6689 3.3138 0.0136
10/10/16 21:06:00 23378.6602 3.3138 0.0134
10/10/16 21:08:00 23378.6483 3.3141 0.0132
10/10/16 21:10:00 23378.6410 3.3133 0.0133
10/10/16 21:12:00 23378.6295 3.3143 0.0135
10/10/16 21:14:00 23378.6219 3.3129 0.0133
10/10/16 21:16:00 23378.6135 3.3133 0.0137
10/10/16 21:18:00 23378.6031 3.3131 0.0136
10/10/16 21:20:00 23378.5944 3.3129 0.0137
10/10/16 21:22:00 23378.5827 3.3133 0.0135
10/10/16 21:24:00 23378.5755 3.3124 0.0136
10/10/16 21:26:00 23378.5638 3.3130 0.0131
10/10/16 21:28:00 23378.5566 3.3120 0.0136
10/10/16 21:30:00 23378.5452 3.3132 0.0134
10/10/16 21:32:00 23378.5366 3.3128 0.0138
10/10/16 21:34:00 23378.5266 3.3134 0.0136
10/10/16 21:36:00 23378.5178 3.3125 0.0134
10/10/16 21:38:00 23378.5079 3.3129 0.0136
10/10/16 21:40:00 23378.4991 3.3121 0.0134
10/10/16 21:42:00 23378.4919 3.3111 0.0139
10/10/16 21:44:00 23378.4803 3.3116 0.0134
10/10/16 21:46:00 23378.4704 3.3119 0.0138
10/10/16 21:48:00 23378.4620 3.3119 0.0136
10/10/16 21:50:00 23378.4518 3.3116 0.0134
10/10/16 21:52:00 23378.4434 3.3114 0.0136
10/10/16 21:54:00 23378.4333 3.3112 0.0134
10/10/16 21:56:00 23378.4248 3.3108 0.0139
10/10/16 21:58:00 23378.4136 3.3120 0.0136
10/10/16 22:00:00 23378.4063 3.3105 0.0135
10/10/16 22:02:00 23378.3951 3.3114 0.0139
10/10/16 22:04:00 23378.3879 3.3101 0.0134
10/10/16 22:06:00 23378.3767 3.3110 0.0139
10/10/16 22:08:00 23378.3695 3.3095 0.0137
10/10/16 22:10:00 23378.3583 3.3105 0.0139
10/10/16 22:12:00 23378.3486 3.3109 0.0140
10/10/16 22:14:00 23378.3401 3.3102 0.0135
10/10/16 22:16:00 23378.3303 3.3105 0.0139
10/10/16 22:18:00 23378.3218 3.3097 0.0138
10/10/16 22:20:00 23378.3121 3.3101 0.0139
10/10/16 22:22:00 23378.3036 3.3092 0.0137
10/10/16 22:24:00 23378.2926 3.3102 0.0138
10/10/16 22:26:00 23378.2829 3.3105 0.0143
10/10/16 22:28:00 23378.2742 3.3091 0.0135
10/10/16 22:30:00 23378.2646 3.3096 0.0136
10/10/16 22:32:00 23378.2563 3.3092 0.0141
10/10/16 22:34:00 23378.2465 3.3090 0.0139
10/10/16 22:36:00 23378.2369 3.3094 0.0141
10/10/16 22:38:00 23378.2285 3.3085 0.0139
10/10/16 22:40:00 23378.2176 3.3096 0.0140
10/10/16 22:42:00 23378.2077 3.3092 0.0142
10/10/16 22:44:00 23378.1994 3.3085 0.0137
10/10/16 22:46:00 23378.1898 3.3087 0.0141
10/10/16 22:48:00 23378.1801 3.3085 0.0140
10/10/16 22:50:00 23378.1720 3.3083 0.0141
10/10/16 22:52:00 23378.1608 3.3085 0.0143
10/10/16 22:54:00 23378.1512 3.3084 0.0137
10/10/16 22:56:00 23378.1432 3.3082 0.0139
10/10/16 22:58:00 23378.1334 3.3079 0.0140
10/10/16 23:00:00 23378.1237 3.3076 0.0139
10/10/16 23:02:00 23378.1158 3.3074 0.0140
10/10/16 23:04:00 23378.1061 3.3070 0.0142
10/10/16 23:06:00 23378.0954 3.3082 0.0140
10/10/16 23:08:00 23378.0871 3.3072 0.0141
10/10/16 23:10:00 23378.0775 3.3070 0.0140
10/10/16 23:12:00 23378.0682 3.3074 0.0141
10/10/16 23:14:00 23378.0571 3.3076 0.0143
10/10/16 23:16:00 23378.0504 3.3062 0.0141
10/10/16 23:18:00 23378.0397 3.3072 0.0142
10/10/16 23:20:00 23378.0301 3.3068 0.0144
10/10/16 23:22:00 23378.0192 3.3073 0.0139
10/10/16 23:24:00 23378.0128 3.3065 0.0140
10/10/16 23:26:00 23378.0018 3.3067 0.0142
10/10/16 23:28:00 23377.9923 3.3065 0.0140
10/10/16 23:30:00 23377.9831 3.3068 0.0145
10/10/16 23:32:00 23377.9748 3.3053 0.0140
10/10/16 23:34:00 23377.9642 3.3063 0.0141
10/10/16 23:36:00 23377.9550 3.3066 0.0146
10/10/16 23:38:00 23377.9453 3.3057 0.0141
10/10/16 23:40:00 23377.9376 3.3055 0.0142
10/10/16 23:42:00 23377.9281 3.3051 0.0144
10/10/16 23:44:00 23377.9173 3.3055 0.0142
10/10/16 23:46:00 23377.9083 3.3059 0.0144
10/10/16 23:48:00 23377.8988 3.3055 0.0145
10/10/16 23:50:00 23377.8909 3.3047 0.0144
10/10/16 23:52:00 23377.8802 3.3050 0.0142
10/10/16 23:54:00 23377.8711 3.3053 0.0147
10/10/16 23:56:00 23377.8615 3.3044 0.0142
10/10/16 23:58:00 23377.8511 3.3054 0.0143
10/10/17 00:00:00 23377.8418 3.3051 0.0145
10/10/17 00:02:00 23377.8339 3.3042 0.0143
10/10/17 00:04:00 23377.8247 3.3040 0.0141
10/10/17 00:06:00 23377.8143 3.3049 0.0146
10/10/17 00:08:00 23377.8048 3.3040 0.0141
10/10/17 00:10:00 23377.7959 3.3044 0.0143
10/10/17 00:12:00 23377.7852 3.3046 0.0145
10/10/17 00:14:00 23377.7760 3.3044 0.0143
10/10/17 00:16:00 23377.7683 3.3035 0.0141
10/10/17 00:18:00 23377.7593 3.3038 0.0146
10/10/17 00:20:00 23377.7499 3.3028 0.0145
10/10/17 00:22:00 23377.7396 3.3038 0.0146
10/10/17 00:24:00 23377.7305 3.3036 0.0144
10/10/17 00:26:00 23377.7197 3.3032 0.0143
10/10/17 00:28:00 23377.7109 3.3036 0.0144
10/10/17 00:30:00 23377.7018 3.3032 0.0146
10/10/17 00:32:00 23377.6913 3.3036 0.0144
10/10/17 00:34:00 23377.6850 3.3020 0.0146
10/10/17 00:36:00 23377.6746 3.3023 0.0144
10/10/17 00:38:00 23377.6658 3.3026 0.0149
10/10/17 00:40:00 23377.6551 3.3023 0.0144
10/10/17 00:42:00 23377.6461 3.3021 0.0142
10/10/17 00:44:00 23377.6374 3.3024 0.0147
10/10/17 00:46:00 23377.6267 3.3020 0.0146
10/10/17 00:48:00 23377.6177 3.3017 0.0144
10/10/17 00:50:00 23377.6090 3.3020 0.0149
10/10/17 00:52:00 23377.5984 3.3017 0.0144
10/10/17 00:54:00 23377.5894 3.3014 0.0146
10/10/17 00:56:00 23377.5794 3.3024 0.0147
10/10/17 00:58:00 23377.5705 3.3020 0.0149
10/10/17 01:00:00 23377.5613 3.3011 0.0144
10/10/17 01:02:00 23377.5514 3.3021 0.0145
10/10/17 01:04:00 23377.5424 3.3016 0.0151
10/10/17 01:06:00 23377.5333 3.3007 0.0146
10/10/17 01:08:00 23377.5231 3.3011 0.0144
10/10/17 01:10:00 23377.5145 3.3014 0.0149
10/10/17 01:12:00 23377.5043 3.3016 0.0151
10/10/17 01:14:00 23377.4952 3.3007 0.0146
10/10/17 01:16:00 23377.4865 3.3005 0.0144
10/10/17 01:18:00 23377.4762 3.3006 0.0149
10/10/17 01:20:00 23377.4675 3.3004 0.0148
10/10/17 01:22:00 23377.4588 3.3001 0.0146
10/10/17 01:24:00 23377.4486 3.3004 0.0148
10/10/17 01:26:00 23377.4398 3.3000 0.0149
10/10/17 01:28:00 23377.4309 3.2991 0.0145
10/10/17 01:30:00 23377.4208 3.2993 0.0146
10/10/17 01:32:00 23377.4123 3.2996 0.0151
10/10/17 01:34:00 23377.4023 3.3000 0.0149
10/10/17 01:36:00 23377.3933 3.2990 0.0148
10/10/17 01:38:00 23377.3847 3.2987 0.0146
10/10/17 01:40:00 23377.3746 3.2988 0.0152
10/10/17 01:42:00 23377.3632 3.2998 0.0150
10/10/17 01:44:00 23377.3544 3.2989 0.0145
10/10/17 01:46:00 23377.3458 3.2986 0.0147
10/10/17 01:48:00 23377.3360 3.2994 0.0152
10/10/17 01:50:00 23377.3272 3.2984 0.0150
10/10/17 01:52:00 23377.3173 3.2988 0.0149
10/10/17 01:54:00 23377.3087 3.2984 0.0150
10/10/17 01:56:00 23377.3001 3.2981 0.0152
10/10/17 01:58:00 23377.2903 3.2984 0.0150
10/10/17 02:00:00 23377.2787 3.2986 0.0149
10/10/17 02:02:00 23377.2702 3.2983 0.0151
10/10/17 02:04:00 23377.2617 3.2979 0.0152
10/10/17 02:06:00 23377.2518 3.2983 0.0151
10/10/17 02:08:00 23377.2431 3.2972 0.0149
10/10/17 02:10:00 23377.2332 3.2975 0.0151
10/10/17 02:12:00 23377.2248 3.2971 0.0153
10/10/17 02:14:00 23377.2136 3.2981 0.0151
10/10/17 02:16:00 23377.2049 3.2971 0.0150
10/10/17 02:18:00 23377.1951 3.2973 0.0152
10/10/17 02:20:00 23377.1868 3.2969 0.0153
10/10/17 02:22:00 23377.1785 3.2967 0.0152
10/10/17 02:24:00 23377.1684 3.2963 0.0150
10/10/17 02:26:00 23377.1573 3.2971 0.0152
10/10/17 02:28:00 23377.1489 3.2968 0.0154
10/10/17 02:30:00 23377.1393 3.2971 0.0152
10/10/17 02:32:00 23377.1307 3.2961 0.0151
10/10/17 02:34:00 23377.1221 3.2951 0.0150
10/10/17 02:36:00 23377.1110 3.2959 0.0151
10/10/17 02:38:00 23377.1014 3.2962 0.0153
10/10/17 02:40:00 23377.0932 3.2959 0.0151
10/10/17 02:42:00 23377.0847 3.2949 0.0150
10/10/17 02:44:00 23377.0736 3.2958 0.0152
10/10/17 02:46:00 23377.0640 3.2960 0.0154
10/10/17 02:48:00 23377.0556 3.2950 0.0152
10/10/17 02:50:00 23377.0460 3.2954 0.0150
10/10/17 02:52:00 23377.0347 3.2954 0.0153
10/10/17 02:54:00 23377.0266 3.2952 0.0151
10/10/17 02:56:00 23377.0185 3.2948 0.0153
10/10/17 02:58:00 23377.0089 3.2951 0.0154
10/10/17 03:00:00 23376.9977 3.2953 0.0153
10/10/17 03:02:00 23376.9894 3.2943 0.0152
10/10/17 03:04:00 23376.9813 3.2939 0.0154
10/10/17 03:06:00 23376.9705 3.2949 0.0152
10/10/17 03:08:00 23376.9607 3.2945 0.0151
10/10/17 03:10:00 23376.9526 3.2939 0.0156
10/10/17 03:12:00 23376.9430 3.2937 0.0151
10/10/17 03:14:00 23376.9321 3.2945 0.0153
10/10/17 03:16:00 23376.9238 3.2935 0.0152
10/10/17 03:18:00 23376.9158 3.2931 0.0153
10/10/17 03:20:00 23376.9051 3.2940 0.0155
10/10/17 03:22:00 23376.8954 3.2936 0.0154
10/10/17 03:24:00 23376.8872 3.2926 0.0152
10/10/17 03:26:00 23376.8764 3.2934 0.0154
10/10/17 03:28:00 23376.8686 3.2932 0.0152
10/10/17 03:30:00 23376.8589 3.2926 0.0155
10/10/17 03:32:00 23376.8482 3.2935 0.0156
10/10/17 03:34:00 23376.8400 3.2925 0.0155
10/10/17 03:36:00 23376.8306 3.2922 0.0150
10/10/17 03:38:00 23376.8199 3.2930 0.0152
10/10/17 03:40:00 23376.8120 3.2925 0.0157
10/10/17 03:42:00 23376.8011 3.2927 0.0156
10/10/17 03:44:00 23376.7933 3.2924 0.0158
10/10/17 03:46:00 23376.7838 3.2921 0.0153
10/10/17 03:48:00 23376.7730 3.2923 0.0152
10/10/17 03:50:00 23376.7651 3.2918 0.0157
10/10/17 03:52:00 23376.7543 3.2920 0.0156
10/10/17 03:54:00 23376.7465 3.2916 0.0157
10/10/17 03:56:00 23376.7371 3.2912 0.0156
10/10/17 03:58:00 23376.7263 3.2916 0.0151
10/10/17 04:00:00 23376.7186 3.2910 0.0157
10/10/17 04:02:00 23376.7078 3.2912 0.0155
10/10/17 04:04:00 23376.6987 3.2915 0.0157
10/10/17 04:06:00 23376.6880 3.2917 0.0156
10/10/17 04:08:00 23376.6803 3.2913 0.0158
10/10/17 04:10:00 23376.6721 3.2897 0.0153
10/10/17 04:12:00 23376.6617 3.2905 0.0155
10/10/17 04:14:00 23376.6523 3.2900 0.0157
10/10/17 04:16:00 23376.6420 3.2910 0.0155
10/10/17 04:18:00 23376.6341 3.2899 0.0154
10/10/17 04:20:00 23376.6237 3.2908 0.0156
10/10/17 04:22:00 23376.6159 3.2898 0.0155
10/10/17 04:24:00 23376.6052 3.2898 0.0157
10/10/17 04:26:00 23376.5960 3.2894 0.0156
10/10/17 04:28:00 23376.5856 3.2903 0.0157
10/10/17 04:30:00 23376.5778 3.2893 0.0156
10/10/17 04:32:00 23376.5676 3.2901 0.0158
10/10/17 04:34:00 23376.5584 3.2897 0.0157
10/10/17 04:36:00 23376.5478 3.2898 0.0159
10/10/17 04:38:00 23376.5400 3.2888 0.0157
10/10/17 04:40:00 23376.5295 3.2890 0.0156
10/10/17 04:42:00 23376.5221 3.2886 0.0158
10/10/17 04:44:00 23376.5116 3.2888 0.0157
10/10/17 04:46:00 23376.5025 3.2884 0.0155
10/10/17 04:48:00 23376.4923 3.2891 0.0161
10/10/17 04:50:00 23376.4846 3.2881 0.0159
10/10/17 04:52:00 23376.4742 3.2883 0.0158
10/10/17 04:54:00 23376.4665 3.2873 0.0157
10/10/17 04:56:00 23376.4547 3.2881 0.0155
10/10/17 04:58:00 23376.4443 3.2883 0.0154
10/10/17 05:00:00 23376.4370 3.2879 0.0156
10/10/17 05:02:00 23376.4266 3.2880 0.0158
10/10/17 05:04:00 23376.4190 3.2868 0.0160
10/10/17 05:06:00 23376.4089 3.2877 0.0162
10/10/17 05:08:00 23376.4000 3.2873 0.0161
10/10/17 05:10:00 23376.3896 3.2875 0.0160
10/10/17 05:12:00 23376.3793 3.2877 0.0158
10/10/17 05:14:00 23376.3718 3.2867 0.0157
10/10/17 05:16:00 23376.3615 3.2868 0.0159
10/10/17 05:18:00 23376.3540 3.2857 0.0158
10/10/17 05:20:00 23376.3437 3.2858 0.0160
10/10/17 05:22:00 23376.3338 3.2867 0.0162
10/10/17 05:24:00 23376.3249 3.2863 0.0161
10/10/17 05:26:00 23376.3147 3.2865 0.0159
10/10/17 05:28:00 23376.3045 3.2867 0.0158
10/10/17 05:30:00 23376.2971 3.2857 0.0157
10/10/17 05:32:00 23376.2869 3.2857 0.0159
10/10/17 05:34:00 23376.2767 3.2858 0.0161
10/10/17 05:36:00 23376.2679 3.2854 0.0160
10/10/17 05:38:00 23376.2578 3.2856 0.0159
10/10/17 05:40:00 23376.2477 3.2858 0.0157
10/10/17 05:42:00 23376.2406 3.2853 0.0163
10/10/17 05:44:00 23376.2305 3.2855 0.0161
10/10/17 05:46:00 23376.2204 3.2857 0.0160
10/10/17 05:48:00 23376.2131 3.2846 0.0162
10/10/17 05:50:00 23376.2030 3.2846 0.0164
10/10/17 05:52:00 23376.1930 3.2848 0.0163
10/10/17 05:54:00 23376.1843 3.2844 0.0162
10/10/17 05:56:00 23376.1743 3.2846 0.0161
10/10/17 05:58:00 23376.1643 3.2847 0.0163
10/10/17 06:00:00 23376.1543 3.2849 0.0161
10/10/17 06:02:00 23376.1471 3.2839 0.0160
10/10/17 06:04:00 23376.1372 3.2841 0.0159
10/10/17 06:06:00 23376.1272 3.2842 0.0161
10/10/17 06:08:00 23376.1186 3.2836 0.0163
10/10/17 06:10:00 23376.1086 3.2839 0.0162
10/10/17 06:12:00 23376.0987 3.2839 0.0164
10/10/17 06:14:00 23376.0888 3.2841 0.0163
10/10/17 06:16:00 23376.0817 3.2831 0.0162
10/10/17 06:18:00 23376.0718 3.2832 0.0164
10/10/17 06:20:00 23376.0619 3.2834 0.0163
10/10/17 06:22:00 23376.0521 3.2836 0.0161
10/10/17 06:24:00 23376.0450 3.2824 0.0164
10/10/17 06:26:00 23376.0352 3.2827 0.0162
10/10/17 06:28:00 23376.0251 3.2821 0.0161
10/10/17 06:30:00 23376.0152 3.2822 0.0164
10/10/17 06:32:00 23376.0055 3.2824 0.0162
10/10/17 06:34:00 23375.9971 3.2818 0.0165
10/10/17 06:36:00 23375.9873 3.2820 0.0163
10/10/17 06:38:00 23375.9775 3.2821 0.0166
10/10/17 06:40:00 23375.9678 3.2823 0.0164
10/10/17 06:42:00 23375.9578 3.2819 0.0160
10/10/17 06:44:00 23375.9509 3.2807 0.0162
10/10/17 06:46:00 23375.9412 3.2809 0.0161
10/10/17 06:48:00 23375.9315 3.2810 0.0163
10/10/17 06:50:00 23375.9218 3.2812 0.0162
10/10/17 06:52:00 23375.9122 3.2813 0.0164
10/10/17 06:54:00 23375.9025 3.2814 0.0166
10/10/17 06:56:00 23375.8928 3.2814 0.0168
10/10/17 06:58:00 23375.8843 3.2804 0.0164
10/10/17 07:00:00 23375.8748 3.2806 0.0163
10/10/17 07:02:00 23375.8651 3.2807 0.0165
10/10/17 07:04:00 23375.8556 3.2809 0.0164
10/10/17 07:06:00 23375.8460 3.2810 0.0166
10/10/17 07:08:00 23375.8364 3.2810 0.0168
10/10/17 07:10:00 23375.8266 3.2806 0.0164
10/10/17 07:12:00 23375.8170 3.2807 0.0166
10/10/17 07:14:00 23375.8104 3.2796 0.0165
10/10/17 07:16:00 23375.8008 3.2797 0.0167
10/10/17 07:18:00 23375.7911 3.2793 0.0163
10/10/17 07:20:00 23375.7816 3.2794 0.0165
10/10/17 07:22:00 23375.7721 3.2794 0.0167
10/10/17 07:24:00 23375.7626 3.2795 0.0169
10/10/17 07:26:00 23375.7529 3.2791 0.0165
10/10/17 07:28:00 23375.7435 3.2791 0.0167
10/10/17 07:30:00 23375.7340 3.2792 0.0169
10/10/17 07:32:00 23375.7247 3.2794 0.0168
10/10/17 07:34:00 23375.7150 3.2789 0.0167
10/10/17 07:36:00 23375.7057 3.2791 0.0166
10/10/17 07:38:00 23375.6963 3.2791 0.0168
10/10/17 07:40:00 23375.6866 3.2786 0.0167
10/10/17 07:42:00 23375.6773 3.2788 0.0166
10/10/17 07:44:00 23375.6694 3.2782 0.0168
10/10/17 07:46:00 23375.6598 3.2777 0.0168
10/10/17 07:48:00 23375.6505 3.2779 0.0166
10/10/17 07:50:00 23375.6412 3.2780 0.0169
10/10/17 07:52:00 23375.6316 3.2774 0.0168
10/10/17 07:54:00 23375.6224 3.2776 0.0166
10/10/17 07:56:00 23375.6129 3.2770 0.0166
10/10/17 07:58:00 23375.6036 3.2771 0.0168
10/10/17 08:00:00 23375.5945 3.2773 0.0167
10/10/17 08:02:00 23375.5850 3.2767 0.0166
10/10/17 08:04:00 23375.5758 3.2768 0.0168
10/10/17 08:06:00 23375.5663 3.2762 0.0167
10/10/17 08:08:00 23375.5558 3.2771 0.0166
10/10/17 08:10:00 23375.5466 3.2771 0.0168
10/10/17 08:12:00 23375.5372 3.2766 0.0167
10/10/17 08:14:00 23375.5280 3.2767 0.0169
10/10/17 08:16:00 23375.5186 3.2761 0.0169
10/10/17 08:18:00 23375.5095 3.2762 0.0171
10/10/17 08:20:00 23375.5001 3.2756 0.0170
10/10/17 08:22:00 23375.4910 3.2757 0.0172
10/10/17 08:24:00 23375.4817 3.2752 0.0168
10/10/17 08:26:00 23375.4727 3.2753 0.0170
10/10/17 08:28:00 23375.4633 3.2747 0.0169
10/10/17 08:30:00 23375.4543 3.2748 0.0172
10/10/17 08:32:00 23375.4450 3.2742 0.0171
10/10/17 08:34:00 23375.4361 3.2744 0.0169
10/10/17 08:36:00 23375.4268 3.2739 0.0169
10/10/17 08:38:00 23375.4150 3.2752 0.0171
10/10/17 08:40:00 23375.4058 3.2746 0.0170
10/10/17 08:42:00 23375.3965 3.2740 0.0169
10/10/17 08:44:00 23375.3876 3.2741 0.0171
10/10/17 08:46:00 23375.3785 3.2737 0.0167
10/10/17 08:48:00 23375.3695 3.2738 0.0169
10/10/17 08:50:00 23375.3607 3.2738 0.0171
10/10/17 08:52:00 23375.3515 3.2733 0.0171
10/10/17 08:54:00 23375.3398 3.2746 0.0173
10/10/17 08:56:00 23375.3307 3.2740 0.0172
10/10/17 08:58:00 23375.3218 3.2741 0.0174
10/10/17 09:00:00 23375.3127 3.2735 0.0173
10/10/17 09:02:00 23375.3037 3.2731 0.0169
10/10/17 09:04:00 23375.2949 3.2732 0.0171
10/10/17 09:06:00 23375.2858 3.2726 0.0171
10/10/17 09:08:00 23375.2754 3.2726 0.0170
10/10/17 09:10:00 23375.2652 3.2733 0.0172
10/10/17 09:12:00 23375.2562 3.2728 0.0171
10/10/17 09:14:00 23375.2471 3.2722 0.0170
10/10/17 09:16:00 23375.2381 3.2716 0.0169
10/10/17 09:18:00 23375.2280 3.2723 0.0172
10/10/17 09:20:00 23375.2191 3.2717 0.0171
10/10/17 09:22:00 23375.2104 3.2718 0.0173
10/10/17 09:24:00 23375.2017 3.2719 0.0175
10/10/17 09:26:00 23375.1928 3.2713 0.0174
10/10/17 09:28:00 23375.1810 3.2720 0.0174
10/10/17 09:30:00 23375.1722 3.2716 0.0169
10/10/17 09:32:00 23375.1633 3.2710 0.0169
10/10/17 09:34:00 23375.1547 3.2711 0.0171
10/10/17 09:36:00 23375.1430 3.2717 0.0170
10/10/17 09:38:00 23375.1342 3.2712 0.0169
10/10/17 09:40:00 23375.1253 3.2706 0.0168
10/10/17 09:42:00 23375.1165 3.2700 0.0167
10/10/17 09:44:00 23375.1066 3.2707 0.0170
10/10/17 09:46:00 23375.0981 3.2708 0.0172
10/10/17 09:48:00 23375.0893 3.2702 0.0171
10/10/17 09:50:00 23375.0804 3.2695 0.0174
10/10/17 09:52:00 23375.0689 3.2702 0.0173
10/10/17 09:54:00 23375.0601 3.2696 0.0172
10/10/17 09:56:00 23375.0517 3.2697 0.0174
10/10/17 09:58:00 23375.0402 3.2704 0.0174
10/10/17 10:00:00 23375.0314 3.2698 0.0173
10/10/17 10:02:00 23375.0228 3.2692 0.0172
10/10/17 10:04:00 23375.0127 3.2693 0.0171
10/10/17 10:06:00 23375.0043 3.2693 0.0173
10/10/17 10:08:00 23374.9956 3.2686 0.0176
10/10/17 10:10:00 23374.9841 3.2693 0.0175
10/10/17 10:12:00 23374.9755 3.2687 0.0174
10/10/17 10:14:00 23374.9669 3.2682 0.0173
10/10/17 10:16:00 23374.9555 3.2688 0.0173
10/10/17 10:18:00 23374.9469 3.2683 0.0172
10/10/17 10:20:00 23374.9383 3.2677 0.0171
10/10/17 10:22:00 23374.9287 3.2684 0.0173
10/10/17 10:24:00 23374.9204 3.2685 0.0175
10/10/17 10:26:00 23374.9119 3.2679 0.0175
10/10/17 10:28:00 23374.9006 3.2686 0.0174
10/10/17 10:30:00 23374.8920 3.2679 0.0177
10/10/17 10:32:00 23374.8835 3.2673 0.0176
10/10/17 10:34:00 23374.8719 3.2673 0.0172
10/10/17 10:36:00 23374.8635 3.2668 0.0171
10/10/17 10:38:00 23374.8539 3.2673 0.0177
10/10/17 10:40:00 23374.8454 3.2667 0.0176
10/10/17 10:42:00 23374.8370 3.2662 0.0175
10/10/17 10:44:00 23374.8258 3.2668 0.0174
10/10/17 10:46:00 23374.8173 3.2661 0.0177
10/10/17 10:48:00 23374.8061 3.2668 0.0176
10/10/17 10:50:00 23374.7978 3.2662 0.0175
10/10/17 10:52:00 23374.7881 3.2664 0.0171
10/10/17 10:54:00 23374.7800 3.2664 0.0177
10/10/17 10:56:00 23374.7716 3.2658 0.0176
10/10/17 10:58:00 23374.7605 3.2665 0.0175
10/10/17 11:00:00 23374.7519 3.2651 0.0175
10/10/17 11:02:00 23374.7408 3.2658 0.0174
10/10/17 11:04:00 23374.7325 3.2652 0.0173
10/10/17 11:06:00 23374.7228 3.2651 0.0176
10/10/17 11:08:00 23374.7148 3.2652 0.0178
10/10/17 11:10:00 23374.7038 3.2659 0.0177
10/10/17 11:12:00 23374.6955 3.2652 0.0180
10/10/17 11:14:00 23374.6842 3.2652 0.0176
10/10/17 11:16:00 23374.6760 3.2646 0.0175
10/10/17 11:18:00 23374.6664 3.2647 0.0174
10/10/17 11:20:00 23374.6583 3.2641 0.0174
10/10/17 11:22:00 23374.6473 3.2646 0.0176
10/10/17 11:24:00 23374.6391 3.2641 0.0175
10/10/17 11:26:00 23374.6295 3.2640 0.0178
10/10/17 11:28:00 23374.6214 3.2634 0.0177
10/10/17 11:30:00 23374.6105 3.2641 0.0176
10/10/17 11:32:00 23374.6024 3.2634 0.0179
10/10/17 11:34:00 23374.5915 3.2641 0.0178
10/10/17 11:36:00 23374.5834 3.2635 0.0177
10/10/17 11:38:00 23374.5737 3.2629 0.0174
10/10/17 11:40:00 23374.5656 3.2622 0.0176
10/10/17 11:42:00 23374.5548 3.2629 0.0175
10/10/17 11:44:00 23374.5470 3.2628 0.0181
10/10/17 11:46:00 23374.5359 3.2628 0.0177
10/10/17 11:48:00 23374.5265 3.2627 0.0180
10/10/17 11:50:00 23374.5185 3.2622 0.0179
10/10/17 11:52:00 23374.5075 3.2622 0.0175
10/10/17 11:54:00 23374.4996 3.2616 0.0175
10/10/17 11:56:00 23374.4891 3.2628 0.0180
10/10/17 11:58:00 23374.4809 3.2616 0.0176
10/10/17 12:00:00 23374.4715 3.2615 0.0179
10/10/17 12:02:00 23374.4606 3.2615 0.0175
10/10/17 12:04:00 23374.4526 3.2608 0.0178
10/10/17 12:06:00 23374.4423 3.2622 0.0180
10/10/17 12:08:00 23374.4327 3.2614 0.0180
10/10/17 12:10:00 23374.4248 3.2609 0.0179
10/10/17 12:12:00 23374.4139 3.2609 0.0175
10/10/17 12:14:00 23374.4061 3.2602 0.0178
10/10/17 12:16:00 23374.3958 3.2615 0.0180
10/10/17 12:18:00 23374.3862 3.2608 0.0180
10/10/17 12:20:00 23374.3784 3.2601 0.0182
10/10/17 12:22:00 23374.3676 3.2601 0.0178
10/10/17 12:24:00 23374.3571 3.2608 0.0178
10/10/17 12:26:00 23374.3493 3.2602 0.0177
10/10/17 12:28:00 23374.3402 3.2601 0.0179
10/10/17 12:30:00 23374.3293 3.2600 0.0179
10/10/17 12:32:00 23374.3217 3.2594 0.0178
10/10/17 12:34:00 23374.3111 3.2600 0.0181
10/10/17 12:36:00 23374.3020 3.2599 0.0184
10/10/17 12:38:00 23374.2941 3.2587 0.0180
10/10/17 12:40:00 23374.2837 3.2593 0.0179
10/10/17 12:42:00 23374.2729 3.2592 0.0179
10/10/17 12:44:00 23374.2656 3.2593 0.0181
10/10/17 12:46:00 23374.2563 3.2586 0.0181
10/10/17 12:48:00 23374.2455 3.2585 0.0180
10/10/17 12:50:00 23374.2366 3.2585 0.0179
10/10/17 12:52:00 23374.2290 3.2578 0.0182
10/10/17 12:54:00 23374.2186 3.2585 0.0181
10/10/17 12:56:00 23374.2080 3.2584 0.0181
10/10/17 12:58:00 23374.1991 3.2584 0.0180
10/10/17 13:00:00 23374.1912 3.2571 0.0180
10/10/17 13:02:00 23374.1809 3.2576 0.0182
10/10/17 13:04:00 23374.1706 3.2583 0.0182
10/10/17 13:06:00 23374.1615 3.2577 0.0178
10/10/17 13:08:00 23374.1537 3.2564 0.0177
10/10/17 13:10:00 23374.1437 3.2575 0.0183
10/10/17 13:12:00 23374.1332 3.2574 0.0183
10/10/17 13:14:00 23374.1240 3.2567 0.0182
10/10/17 13:16:00 23374.1166 3.2561 0.0182
10/10/17 13:18:00 23374.1065 3.2568 0.0181
10/10/17 13:20:00 23374.0960 3.2567 0.0180
10/10/17 13:22:00 23374.0872 3.2566 0.0183
10/10/17 13:24:00 23374.0767 3.2565 0.0183
10/10/17 13:26:00 23374.0694 3.2560 0.0182
10/10/17 13:28:00 23374.0589 3.2559 0.0181
10/10/17 13:30:00 23374.0502 3.2559 0.0181
10/10/17 13:32:00 23374.0398 3.2558 0.0180
10/10/17 13:34:00 23374.0297 3.2563 0.0183
10/10/17 13:36:00 23374.0221 3.2550 0.0183
10/10/17 13:38:00 23374.0134 3.2549 0.0185
10/10/17 13:40:00 23374.0031 3.2549 0.0181
10/10/17 13:42:00 23373.9931 3.2556 0.0181
10/10/17 13:44:00 23373.9842 3.2549 0.0180
10/10/17 13:46:00 23373.9741 3.2554 0.0183
10/10/17 13:48:00 23373.9652 3.2547 0.0183
10/10/17 13:50:00 23373.9580 3.2540 0.0185
10/10/17 13:52:00 23373.9478 3.2540 0.0181
10/10/17 13:54:00 23373.9375 3.2539 0.0181
10/10/17 13:56:00 23373.9289 3.2538 0.0184
10/10/17 13:58:00 23373.9190 3.2544 0.0186
10/10/17 14:00:00 23373.9087 3.2543 0.0186
10/10/17 14:02:00 23373.9000 3.2537 0.0182
10/10/17 14:04:00 23373.8901 3.2542 0.0185
10/10/17 14:06:00 23373.8799 3.2541 0.0185
10/10/17 14:08:00 23373.8725 3.2528 0.0184
10/10/17 14:10:00 23373.8640 3.2527 0.0187
10/10/17 14:12:00 23373.8539 3.2527 0.0183
10/10/17 14:14:00 23373.8438 3.2526 0.0183
10/10/17 14:16:00 23373.8353 3.2525 0.0185
10/10/17 14:18:00 23373.8255 3.2531 0.0188
10/10/17 14:20:00 23373.8155 3.2531 0.0184
10/10/17 14:22:00 23373.8068 3.2524 0.0184
10/10/17 14:24:00 23373.7970 3.2529 0.0187
10/10/17 14:26:00 23373.7884 3.2522 0.0186
10/10/17 14:28:00 23373.7783 3.2521 0.0186
10/10/17 14:30:00 23373.7686 3.2527 0.0185
10/10/17 14:32:00 23373.7600 3.2520 0.0185
10/10/17 14:34:00 23373.7500 3.2519 0.0184
10/10/17 14:36:00 23373.7400 3.2518 0.0184
10/10/17 14:38:00 23373.7318 3.2517 0.0187
10/10/17 14:40:00 23373.7219 3.2518 0.0183
10/10/17 14:42:00 23373.7118 3.2515 0.0186
10/10/17 14:44:00 23373.7036 3.2514 0.0189
10/10/17 14:46:00 23373.6937 3.2513 0.0188
10/10/17 14:48:00 23373.6838 3.2514 0.0184
10/10/17 14:50:00 23373.6756 3.2513 0.0187
10/10/17 14:52:00 23373.6657 3.2512 0.0187
10/10/17 14:54:00 23373.6556 3.2504 0.0183
10/10/17 14:56:00 23373.6474 3.2503 0.0186
10/10/17 14:58:00 23373.6376 3.2502 0.0186
10/10/17 15:00:00 23373.6292 3.2495 0.0185
10/10/17 15:02:00 23373.6196 3.2501 0.0188
10/10/17 15:04:00 23373.6098 3.2500 0.0188
10/10/17 15:06:00 23373.6015 3.2494 0.0184
10/10/17 15:08:00 23373.5917 3.2491 0.0187
10/10/17 15:10:00 23373.5822 3.2497 0.0190
10/10/17 15:12:00 23373.5736 3.2483 0.0186
10/10/17 15:14:00 23373.5642 3.2490 0.0185
10/10/17 15:16:00 23373.5545 3.2489 0.0185
10/10/17 15:18:00 23373.5461 3.2480 0.0188
10/10/17 15:20:00 23373.5364 3.2479 0.0188
10/10/17 15:22:00 23373.5271 3.2486 0.0187
10/10/17 15:24:00 23373.5157 3.2485 0.0184
10/10/17 15:26:00 23373.5063 3.2489 0.0190
10/10/17 15:28:00 23373.4981 3.2481 0.0189
10/10/17 15:30:00 23373.4885 3.2482 0.0186
10/10/17 15:32:00 23373.4789 3.2481 0.0185
10/10/17 15:34:00 23373.4706 3.2472 0.0188
10/10/17 15:36:00 23373.4611 3.2471 0.0188
10/10/17 15:38:00 23373.4532 3.2471 0.0187
10/10/17 15:40:00 23373.4405 3.2475 0.0187
10/10/17 15:42:00 23373.4324 3.2468 0.0187
10/10/17 15:44:00 23373.4232 3.2473 0.0190
10/10/17 15:46:00 23373.4136 3.2472 0.0189
10/10/17 15:48:00 23373.4053 3.2459 0.0186
10/10/17 15:50:00 23373.3961 3.2464 0.0189
10/10/17 15:52:00 23373.3865 3.2462 0.0192
10/10/17 15:54:00 23373.3757 3.2468 0.0188
10/10/17 15:56:00 23373.3663 3.2467 0.0188
10/10/17 15:58:00 23373.3582 3.2459 0.0191
10/10/17 16:00:00 23373.3488 3.2457 0.0190
10/10/17 16:02:00 23373.3394 3.2456 0.0190
10/10/17 16:04:00 23373.3286 3.2462 0.0190
10/10/17 16:06:00 23373.3206 3.2454 0.0189
10/10/17 16:08:00 23373.3112 3.2453 0.0189
10/10/17 16:10:00 23373.3019 3.2452 0.0189
10/10/17 16:12:00 23373.2939 3.2444 0.0192
10/10/17 16:14:00 23373.2817 3.2455 0.0191
10/10/17 16:16:00 23373.2739 3.2449 0.0187
10/10/17 16:18:00 23373.2645 3.2447 0.0191
10/10/17 16:20:00 23373.2550 3.2440 0.0187
10/10/17 16:22:00 23373.2474 3.2439 0.0190
10/10/17 16:24:00 23373.2353 3.2450 0.0190
10/10/17 16:26:00 23373.2271 3.2435 0.0190
10/10/17 16:28:00 23373.2182 3.2440 0.0192
10/10/17 16:30:00 23373.2101 3.2427 0.0189
10/10/17 16:32:00 23373.1984 3.2445 0.0192
10/10/17 16:34:00 23373.1902 3.2430 0.0192
10/10/17 16:36:00 23373.1811 3.2430 0.0188
10/10/17 16:38:00 23373.1705 3.2434 0.0191
10/10/17 16:40:00 23373.1613 3.2433 0.0191
10/10/17 16:42:00 23373.1522 3.2432 0.0190
10/10/17 16:44:00 23373.1445 3.2425 0.0190
10/10/17 16:46:00 23373.1322 3.2428 0.0190
10/10/17 16:48:00 23373.1248 3.2427 0.0193
10/10/17 16:50:00 23373.1154 3.2420 0.0189
10/10/17 16:52:00 23373.1050 3.2425 0.0189
10/10/17 16:54:00 23373.0959 3.2423 0.0192
10/10/17 16:56:00 23373.0879 3.2409 0.0189
10/10/17 16:58:00 23373.0764 3.2427 0.0191
10/10/17 17:00:00 23373.0684 3.2412 0.0192
10/10/17 17:02:00 23373.0597 3.2417 0.0194
10/10/17 17:04:00 23373.0490 3.2416 0.0191
10/10/17 17:06:00 23373.0400 3.2414 0.0194
10/10/17 17:08:00 23373.0310 3.2413 0.0194
10/10/17 17:10:00 23373.0204 3.2412 0.0190
10/10/17 17:12:00 23373.0114 3.2409 0.0193
10/10/17 17:14:00 23373.0039 3.2402 0.0193
10/10/17 17:16:00 23372.9936 3.2407 0.0193
10/10/17 17:18:00 23372.9844 3.2400 0.0189
10/10/17 17:20:00 23372.9755 3.2397 0.0192
10/10/17 17:22:00 23372.9652 3.2403 0.0192
10/10/17 17:24:00 23372.9561 3.2395 0.0189
10/10/17 17:26:00 23372.9461 3.2405 0.0195
10/10/17 17:28:00 23372.9369 3.2398 0.0192
10/10/17 17:30:00 23372.9295 3.2389 0.0195
10/10/17 17:32:00 23372.9179 3.2401 0.0194
10/10/17 17:34:00 23372.9102 3.2387 0.0191
10/10/17 17:36:00 23372.8986 3.2397 0.0194
10/10/17 17:38:00 23372.8909 3.2384 0.0191
10/10/17 17:40:00 23372.8825 3.2389 0.0193
10/10/17 17:42:00 23372.8720 3.2387 0.0193
10/10/17 17:44:00 23372.8632 3.2384 0.0197
10/10/17 17:46:00 23372.8529 3.2384 0.0190
10/10/17 17:48:00 23372.8441 3.2382 0.0193
10/10/17 17:50:00 23372.8340 3.2386 0.0196
10/10/17 17:52:00 23372.8251 3.2378 0.0193
10/10/17 17:54:00 23372.8150 3.2384 0.0192
10/10/17 17:56:00 23372.8060 3.2375 0.0192
10/10/17 17:58:00 23372.7960 3.2380 0.0192
10/10/17 18:00:00 23372.7873 3.2378 0.0195
10/10/17 18:02:00 23372.7801 3.2370 0.0195
10/10/17 18:04:00 23372.7699 3.2369 0.0191
10/10/17 18:06:00 23372.7612 3.2367 0.0195
10/10/17 18:08:00 23372.7510 3.2366 0.0191
10/10/17 18:10:00 23372.7424 3.2363 0.0194
10/10/17 18:12:00 23372.7321 3.2361 0.0194
10/10/17 18:14:00 23372.7236 3.2360 0.0194
10/10/17 18:16:00 23372.7136 3.2364 0.0197
10/10/17 18:18:00 23372.7049 3.2356 0.0194
10/10/17 18:20:00 23372.6950 3.2362 0.0193
10/10/17 18:22:00 23372.6848 3.2359 0.0194
10/10/17 18:24:00 23372.6763 3.2357 0.0197
10/10/17 18:26:00 23372.6662 3.2356 0.0193
10/10/17 18:28:00 23372.6577 3.2353 0.0197
10/10/17 18:30:00 23372.6476 3.2352 0.0193
10/10/17 18:32:00 23372.6391 3.2350 0.0196
10/10/17 18:34:00 23372.6290 3.2347 0.0196
10/10/17 18:36:00 23372.6207 3.2346 0.0196
10/10/17 18:38:00 23372.6106 3.2345 0.0193
10/10/17 18:40:00 23372.6008 3.2349 0.0196
10/10/17 18:42:00 23372.5922 3.2341 0.0192
10/10/17 18:44:00 23372.5824 3.2345 0.0196
10/10/17 18:46:00 23372.5738 3.2336 0.0196
10/10/17 18:48:00 23372.5641 3.2342 0.0195
10/10/17 18:50:00 23372.5555 3.2333 0.0195
10/10/17 18:52:00 23372.5458 3.2338 0.0195
10/10/17 18:54:00 23372.5345 3.2342 0.0195
10/10/17 18:56:00 23372.5276 3.2333 0.0198
10/10/17 18:58:00 23372.5163 3.2338 0.0195
10/10/17 19:00:00 23372.5066 3.2342 0.0198
10/10/17 19:02:00 23372.4995 3.2329 0.0195
10/10/17 19:04:00 23372.4885 3.2339 0.0198
10/10/17 19:06:00 23372.4811 3.2317 0.0195
10/10/17 19:08:00 23372.4701 3.2329 0.0195
10/10/17 19:10:00 23372.4603 3.2326 0.0195
10/10/17 19:12:00 23372.4521 3.2324 0.0198
10/10/17 19:14:00 23372.4422 3.2321 0.0198
10/10/17 19:16:00 23372.4327 3.2325 0.0201
10/10/17 19:18:00 23372.4243 3.2318 0.0198
10/10/17 19:20:00 23372.4145 3.2315 0.0198
10/10/17 19:22:00 23372.4047 3.2314 0.0194
10/10/17 19:24:00 23372.3966 3.2312 0.0198
10/10/17 19:26:00 23372.3869 3.2309 0.0198
10/10/17 19:28:00 23372.3761 3.2321 0.0197
10/10/17 19:30:00 23372.3691 3.2306 0.0197
10/10/17 19:32:00 23372.3580 3.2310 0.0198
10/10/17 19:34:00 23372.3483 3.2307 0.0198
10/10/17 19:36:00 23372.3388 3.2311 0.0201
10/10/17 19:38:00 23372.3306 3.2304 0.0197
10/10/17 19:40:00 23372.3209 3.2301 0.0198
10/10/17 19:42:00 23372.3113 3.2300 0.0194
10/10/17 19:44:00 23372.3034 3.2298 0.0197
10/10/17 19:46:00 23372.2937 3.2295 0.0197
10/10/17 19:48:00 23372.2827 3.2299 0.0197
10/10/17 19:50:00 23372.2734 3.2303 0.0201
10/10/17 19:52:00 23372.2666 3.2289 0.0197
10/10/17 19:54:00 23372.2556 3.2293 0.0197
10/10/17 19:56:00 23372.2461 3.2290 0.0197
10/10/17 19:58:00 23372.2368 3.2294 0.0201
10/10/17 20:00:00 23372.2284 3.2279 0.0198
10/10/17 20:02:00 23372.2192 3.2284 0.0197
10/10/17 20:04:00 23372.2083 3.2288 0.0197
10/10/17 20:06:00 23372.1988 3.2286 0.0198
10/10/17 20:08:00 23372.1893 3.2283 0.0198
10/10/17 20:10:00 23372.1815 3.2281 0.0201
10/10/17 20:12:00 23372.1720 3.2278 0.0201
10/10/17 20:14:00 23372.1626 3.2276 0.0201
10/10/17 20:16:00 23372.1521 3.2287 0.0201
10/10/17 20:18:00 23372.1424 3.2278 0.0198
10/10/17 20:20:00 23372.1347 3.2276 0.0201
10/10/17 20:22:00 23372.1250 3.2267 0.0198
10/10/17 20:24:00 23372.1159 3.2272 0.0198
10/10/17 20:26:00 23372.1065 3.2268 0.0201
10/10/17 20:28:00 23372.0958 3.2272 0.0201
10/10/17 20:30:00 23372.0868 3.2277 0.0201
10/10/17 20:32:00 23372.0785 3.2261 0.0202
10/10/17 20:34:00 23372.0695 3.2266 0.0201
10/10/17 20:36:00 23372.0599 3.2257 0.0198
10/10/17 20:38:00 23372.0495 3.2267 0.0201
10/10/17 20:40:00 23372.0403 3.2265 0.0202
10/10/17 20:42:00 23372.0311 3.2264 0.0198
10/10/17 20:44:00 23372.0218 3.2260 0.0202
10/10/17 20:46:00 23372.0139 3.2251 0.0202
10/10/17 20:48:00 23372.0047 3.2249 0.0202
10/10/17 20:50:00 23371.9941 3.2252 0.0202
10/10/17 20:52:00 23371.9850 3.2251 0.0199
10/10/17 20:54:00 23371.9757 3.2247 0.0202
10/10/17 20:56:00 23371.9666 3.2246 0.0199
10/10/17 20:58:00 23371.9560 3.2249 0.0203
10/10/17 21:00:00 23371.9469 3.2248 0.0199
10/10/17 21:02:00 23371.9378 3.2244 0.0203
10/10/17 21:04:00 23371.9273 3.2249 0.0199
10/10/17 21:06:00 23371.9209 3.2232 0.0203
10/10/17 21:08:00 23371.9105 3.2238 0.0200
10/10/17 21:10:00 23371.9014 3.2235 0.0200
10/10/17 21:12:00 23371.8924 3.2233 0.0200
10/10/17 21:14:00 23371.8833 3.2230 0.0200
10/10/17 21:16:00 23371.8729 3.2234 0.0200
10/10/17 21:18:00 23371.8639 3.2231 0.0200
10/10/17 21:20:00 23371.8548 3.2227 0.0204
10/10/17 21:22:00 23371.8445 3.2231 0.0204
10/10/17 21:24:00 23371.8355 3.2229 0.0204
10/10/17 21:26:00 23371.8265 3.2226 0.0204
10/10/17 21:28:00 23371.8176 3.2224 0.0204
10/10/17 21:30:00 23371.8069 3.2221 0.0201
10/10/17 21:32:00 23371.7983 3.2225 0.0204
10/10/17 21:34:00 23371.7891 3.2216 0.0202
10/10/17 21:36:00 23371.7788 3.2220 0.0202
10/10/17 21:38:00 23371.7699 3.2218 0.0202
10/10/17 21:40:00 23371.7610 3.2214 0.0205
10/10/17 21:42:00 23371.7522 3.2213 0.0202
10/10/17 21:44:00 23371.7419 3.2215 0.0206
10/10/17 21:46:00 23371.7329 3.2207 0.0199
10/10/17 21:48:00 23371.7243 3.2210 0.0206
10/10/17 21:50:00 23371.7138 3.2207 0.0203
10/10/17 21:52:00 23371.7050 3.2205 0.0203
10/10/17 21:54:00 23371.6962 3.2202 0.0203
10/10/17 21:56:00 23371.6872 3.2193 0.0200
10/10/17 21:58:00 23371.6773 3.2204 0.0203
10/10/17 22:00:00 23371.6685 3.2200 0.0207
10/10/17 22:02:00 23371.6596 3.2192 0.0200
10/10/17 22:04:00 23371.6480 3.2201 0.0204
10/10/17 22:06:00 23371.6393 3.2199 0.0204
10/10/17 22:08:00 23371.6290 3.2196 0.0201
10/10/17 22:10:00 23371.6206 3.2200 0.0204
10/10/17 22:12:00 23371.6116 3.2190 0.0205
10/10/17 22:14:00 23371.6016 3.2193 0.0205
10/10/17 22:16:00 23371.5929 3.2191 0.0205
10/10/17 22:18:00 23371.5840 3.2182 0.0202
10/10/17 22:20:00 23371.5754 3.2178 0.0206
10/10/17 22:22:00 23371.5655 3.2183 0.0203
10/10/17 22:24:00 23371.5565 3.2173 0.0203
10/10/17 22:26:00 23371.5452 3.2183 0.0203
10/10/17 22:28:00 23371.5369 3.2187 0.0206
10/10/17 22:30:00 23371.5267 3.2185 0.0203
10/10/17 22:32:00 23371.5181 3.2181 0.0207
10/10/17 22:34:00 23371.5096 3.2178 0.0207
10/10/17 22:36:00 23371.5009 3.2169 0.0204
10/10/17 22:38:00 23371.4909 3.2172 0.0208
10/10/17 22:40:00 23371.4797 3.2183 0.0204
10/10/17 22:42:00 23371.4709 3.2173 0.0205
10/10/17 22:44:00 23371.4625 3.2170 0.0205
10/10/17 22:46:00 23371.4540 3.2167 0.0209
10/10/17 22:48:00 23371.4439 3.2164 0.0206
10/10/17 22:50:00 23371.4355 3.2161 0.0206
10/10/17 22:52:00 23371.4244 3.2172 0.0206
10/10/17 22:54:00 23371.4156 3.2161 0.0207
10/10/17 22:56:00 23371.4059 3.2165 0.0207
10/10/17 22:58:00 23371.3975 3.2161 0.0210
10/10/17 23:00:00 23371.3886 3.2146 0.0204
10/10/17 23:02:00 23371.3775 3.2156 0.0205
10/10/17 23:04:00 23371.3692 3.2154 0.0205
10/10/17 23:06:00 23371.3592 3.2151 0.0202
10/10/17 23:08:00 23371.3509 3.2147 0.0205
10/10/17 23:10:00 23371.3398 3.2157 0.0205
10/10/17 23:12:00 23371.3312 3.2147 0.0206
10/10/17 23:14:00 23371.3230 3.2145 0.0206
10/10/17 23:16:00 23371.3133 3.2147 0.0210
10/10/17 23:18:00 23371.3020 3.2151 0.0207
10/10/17 23:20:00 23371.2935 3.2141 0.0207
10/10/17 23:22:00 23371.2853 3.2138 0.0208
10/10/17 23:24:00 23371.2771 3.2136 0.0208
10/10/17 23:26:00 23371.2658 3.2138 0.0208
10/10/17 23:28:00 23371.2563 3.2142 0.0208
10/10/17 23:30:00 23371.2478 3.2131 0.0209
10/10/17 23:32:00 23371.2394 3.2123 0.0206
10/10/17 23:34:00 23371.2285 3.2131 0.0210
10/10/17 23:36:00 23371.2204 3.2129 0.0210
10/10/17 23:38:00 23371.2106 3.2126 0.0207
10/10/17 23:40:00 23371.1994 3.2129 0.0207
10/10/17 23:42:00 23371.1914 3.2126 0.0207
10/10/17 23:44:00 23371.1833 3.2122 0.0211
10/10/17 23:46:00 23371.1722 3.2126 0.0208
10/10/17 23:48:00 23371.1638 3.2116 0.0209
10/10/17 23:50:00 23371.1545 3.2120 0.0209
10/10/17 23:52:00 23371.1433 3.2122 0.0209
10/10/17 23:54:00 23371.1354 3.2120 0.0210
10/10/17 23:56:00 23371.1271 3.2111 0.0207
10/10/17 23:58:00 23371.1164 3.2119 0.0210
10/10/18 00:00:00 23371.1081 3.2110 0.0207
10/10/18 00:02:00 23371.0985 3.2107 0.0208
10/10/18 00:04:00 23371.0878 3.2117 0.0208
10/10/18 00:06:00 23371.0796 3.2106 0.0209
10/10/18 00:08:00 23371.0714 3.2098 0.0206
10/10/18 00:10:00 23371.0607 3.2106 0.0209
10/10/18 00:12:00 23371.0528 3.2102 0.0213
10/10/18 00:14:00 23371.0416 3.2100 0.0207
10/10/18 00:16:00 23371.0323 3.2102 0.0210
10/10/18 00:18:00 23371.0242 3.2093 0.0208
10/10/18 00:20:00 23371.0137 3.2104 0.0208
10/10/18 00:22:00 23371.0055 3.2093 0.0208
10/10/18 00:24:00 23370.9946 3.2096 0.0209
10/10/18 00:26:00 23370.9868 3.2092 0.0212
10/10/18 00:28:00 23370.9774 3.2089 0.0210
10/10/18 00:30:00 23370.9666 3.2093 0.0207
10/10/18 00:32:00 23370.9586 3.2083 0.0207
10/10/18 00:34:00 23370.9480 3.2092 0.0211
10/10/18 00:36:00 23370.9403 3.2088 0.0214
10/10/18 00:38:00 23370.9292 3.2085 0.0208
10/10/18 00:40:00 23370.9216 3.2083 0.0209
10/10/18 00:42:00 23370.9122 3.2079 0.0209
10/10/18 00:44:00 23370.9017 3.2087 0.0213
10/10/18 00:46:00 23370.8935 3.2071 0.0210
10/10/18 00:48:00 23370.8831 3.2081 0.0210
10/10/18 00:50:00 23370.8752 3.2072 0.0207
10/10/18 00:52:00 23370.8647 3.2079 0.0215
10/10/18 00:54:00 23370.8566 3.2064 0.0209
10/10/18 00:56:00 23370.8459 3.2067 0.0209
10/10/18 00:58:00 23370.8383 3.2063 0.0213
10/10/18 01:00:00 23370.8277 3.2066 0.0210
10/10/18 01:02:00 23370.8185 3.2063 0.0210
10/10/18 01:04:00 23370.8079 3.2066 0.0208
10/10/18 01:06:00 23370.8004 3.2062 0.0211
10/10/18 01:08:00 23370.7898 3.2065 0.0212
10/10/18 01:10:00 23370.7820 3.2056 0.0209
10/10/18 01:12:00 23370.7714 3.2058 0.0209
10/10/18 01:14:00 23370.7637 3.2048 0.0210
10/10/18 01:16:00 23370.7534 3.2057 0.0214
10/10/18 01:18:00 23370.7457 3.2047 0.0214
10/10/18 01:20:00 23370.7352 3.2050 0.0211
10/10/18 01:22:00 23370.7247 3.2053 0.0212
10/10/18 01:24:00 23370.7156 3.2049 0.0212
10/10/18 01:26:00 23370.7052 3.2053 0.0209
10/10/18 01:28:00 23370.6978 3.2049 0.0213
10/10/18 01:30:00 23370.6870 3.2045 0.0211
10/10/18 01:32:00 23370.6794 3.2035 0.0211
10/10/18 01:34:00 23370.6693 3.2043 0.0215
10/10/18 01:36:00 23370.6589 3.2047 0.0212
10/10/18 01:38:00 23370.6513 3.2037 0.0212
10/10/18 01:40:00 23370.6406 3.2033 0.0210
10/10/18 01:42:00 23370.6333 3.2029 0.0214
10/10/18 01:44:00 23370.6230 3.2033 0.0211
10/10/18 01:46:00 23370.6126 3.2034 0.0215
10/10/18 01:48:00 23370.6037 3.2031 0.0212
10/10/18 01:50:00 23370.5948 3.2027 0.0212
10/10/18 01:52:00 23370.5859 3.2023 0.0213
10/10/18 01:54:00 23370.5756 3.2026 0.0214
10/10/18 01:56:00 23370.5654 3.2030 0.0211
10/10/18 01:58:00 23370.5578 3.2018 0.0215
10/10/18 02:00:00 23370.5477 3.2022 0.0212
10/10/18 02:02:00 23370.5374 3.2024 0.0212
10/10/18 02:04:00 23370.5300 3.2014 0.0213
10/10/18 02:06:00 23370.5198 3.2016 0.0214
10/10/18 02:08:00 23370.5096 3.2020 0.0211
10/10/18 02:10:00 23370.5022 3.2009 0.0215
10/10/18 02:12:00 23370.4921 3.2012 0.0212
10/10/18 02:14:00 23370.4819 3.2015 0.0212
10/10/18 02:16:00 23370.4746 3.2004 0.0213
10/10/18 02:18:00 23370.4644 3.2007 0.0213
10/10/18 02:20:00 23370.4543 3.2009 0.0214
10/10/18 02:22:00 23370.4467 3.1993 0.0212
10/10/18 02:24:00 23370.4366 3.1995 0.0212
10/10/18 02:26:00 23370.4266 3.1999 0.0209
10/10/18 02:28:00 23370.4179 3.1994 0.0213
10/10/18 02:30:00 23370.4095 3.1996 0.0217
10/10/18 02:32:00 23370.3995 3.2000 0.0214
10/10/18 02:34:00 23370.3892 3.1994 0.0215
10/10/18 02:36:00 23370.3805 3.1991 0.0216
10/10/18 02:38:00 23370.3706 3.1994 0.0213
10/10/18 02:40:00 23370.3620 3.1989 0.0217
10/10/18 02:42:00 23370.3520 3.1992 0.0217
10/10/18 02:44:00 23370.3435 3.1989 0.0214
10/10/18 02:46:00 23370.3332 3.1984 0.0215
10/10/18 02:48:00 23370.3233 3.1986 0.0216
10/10/18 02:50:00 23370.3148 3.1984 0.0213
10/10/18 02:52:00 23370.3062 3.1978 0.0217
10/10/18 02:54:00 23370.2964 3.1981 0.0218
10/10/18 02:56:00 23370.2865 3.1984 0.0215
10/10/18 02:58:00 23370.2767 3.1987 0.0215
10/10/18 03:00:00 23370.2679 3.1975 0.0216
10/10/18 03:02:00 23370.2591 3.1965 0.0214
10/10/18 03:04:00 23370.2494 3.1969 0.0211
10/10/18 03:06:00 23370.2395 3.1970 0.0215
10/10/18 03:08:00 23370.2297 3.1972 0.0216
10/10/18 03:10:00 23370.2213 3.1968 0.0216
10/10/18 03:12:00 23370.2130 3.1964 0.0217
10/10/18 03:14:00 23370.2029 3.1960 0.0214
10/10/18 03:16:00 23370.1932 3.1963 0.0215
10/10/18 03:18:00 23370.1849 3.1959 0.0216
10/10/18 03:20:00 23370.1752 3.1961 0.0216
10/10/18 03:22:00 23370.1652 3.1957 0.0214
10/10/18 03:24:00 23370.1569 3.1953 0.0214
10/10/18 03:26:00 23370.1471 3.1954 0.0218
10/10/18 03:28:00 23370.1389 3.1951 0.0219
10/10/18 03:30:00 23370.1289 3.1947 0.0216
10/10/18 03:32:00 23370.1193 3.1949 0.0217
10/10/18 03:34:00 23370.1094 3.1945 0.0215
10/10/18 03:36:00 23370.0998 3.1948 0.0215
10/10/18 03:38:00 23370.0930 3.1937 0.0216
10/10/18 03:40:00 23370.0834 3.1938 0.0220
10/10/18 03:42:00 23370.0735 3.1934 0.0217
10/10/18 03:44:00 23370.0640 3.1937 0.0218
10/10/18 03:46:00 23370.0545 3.1941 0.0215
10/10/18 03:48:00 23370.0446 3.1935 0.0216
10/10/18 03:50:00 23370.0348 3.1931 0.0214
10/10/18 03:52:00 23370.0253 3.1934 0.0214
10/10/18 03:54:00 23370.0158 3.1936 0.0215
10/10/18 03:56:00 23370.0063 3.1937 0.0219
10/10/18 03:58:00 23369.9966 3.1933 0.0216
10/10/18 04:00:00 23369.9899 3.1923 0.0217
10/10/18 04:02:00 23369.9804 3.1924 0.0221
10/10/18 04:04:00 23369.9707 3.1920 0.0219
10/10/18 04:06:00 23369.9613 3.1923 0.0219
10/10/18 04:08:00 23369.9516 3.1919 0.0217
10/10/18 04:10:00 23369.9419 3.1913 0.0218
10/10/18 04:12:00 23369.9326 3.1916 0.0218
10/10/18 04:14:00 23369.9246 3.1912 0.0219
10/10/18 04:16:00 23369.9150 3.1908 0.0216
10/10/18 04:18:00 23369.9056 3.1909 0.0221
10/10/18 04:20:00 23369.8960 3.1905 0.0218
10/10/18 04:22:00 23369.8867 3.1908 0.0219
10/10/18 04:24:00 23369.8774 3.1910 0.0219
10/10/18 04:26:00 23369.8678 3.1905 0.0220
10/10/18 04:28:00 23369.8586 3.1907 0.0221
10/10/18 04:30:00 23369.8490 3.1903 0.0218
10/10/18 04:32:00 23369.8395 3.1899 0.0216
10/10/18 04:34:00 23369.8302 3.1900 0.0220
10/10/18 04:36:00 23369.8208 3.1896 0.0218
10/10/18 04:38:00 23369.8116 3.1899 0.0218
10/10/18 04:40:00 23369.8035 3.1888 0.0216
10/10/18 04:42:00 23369.7943 3.1890 0.0220
10/10/18 04:44:00 23369.7849 3.1886 0.0217
10/10/18 04:46:00 23369.7757 3.1887 0.0221
10/10/18 04:48:00 23369.7663 3.1883 0.0219
10/10/18 04:50:00 23369.7572 3.1885 0.0219
10/10/18 04:52:00 23369.7449 3.1893 0.0221
10/10/18 04:54:00 23369.7359 3.1895 0.0221
10/10/18 04:56:00 23369.7265 3.1891 0.0219
10/10/18 04:58:00 23369.7186 3.1881 0.0216
10/10/18 05:00:00 23369.7094 3.1881 0.0224
10/10/18 05:02:00 23369.7001 3.1877 0.0221
10/10/18 05:04:00 23369.6908 3.1873 0.0219
10/10/18 05:06:00 23369.6815 3.1869 0.0216
10/10/18 05:08:00 23369.6725 3.1870 0.0220
10/10/18 05:10:00 23369.6632 3.1866 0.0218
10/10/18 05:12:00 23369.6539 3.1861 0.0219
10/10/18 05:14:00 23369.6436 3.1869 0.0220
10/10/18 05:16:00 23369.6343 3.1865 0.0217
10/10/18 05:18:00 23369.6254 3.1867 0.0221
10/10/18 05:20:00 23369.6162 3.1863 0.0219
10/10/18 05:22:00 23369.6069 3.1857 0.0220
10/10/18 05:24:00 23369.5981 3.1860 0.0220
10/10/18 05:26:00 23369.5889 3.1856 0.0218
10/10/18 05:28:00 23369.5797 3.1850 0.0219
10/10/18 05:30:00 23369.5680 3.1864 0.0223
10/10/18 05:32:00 23369.5603 3.1854 0.0221
10/10/18 05:34:00 23369.5512 3.1850 0.0218
10/10/18 05:36:00 23369.5424 3.1851 0.0222
10/10/18 05:38:00 23369.5332 3.1846 0.0223
10/10/18 05:40:00 23369.5242 3.1842 0.0221
10/10/18 05:42:00 23369.5124 3.1851 0.0218
10/10/18 05:44:00 23369.5036 3.1852 0.0222
10/10/18 05:46:00 23369.4945 3.1848 0.0220
10/10/18 05:48:00 23369.4869 3.1836 0.0221
10/10/18 05:50:00 23369.4778 3.1831 0.0222
10/10/18 05:52:00 23369.4663 3.1846 0.0223
10/10/18 05:54:00 23369.4574 3.1842 0.0220
10/10/18 05:56:00 23369.4484 3.1837 0.0221
10/10/18 05:58:00 23369.4394 3.1832 0.0222
10/10/18 06:00:00 23369.4290 3.1833 0.0223
10/10/18 06:02:00 23369.4204 3.1835 0.0224
10/10/18 06:04:00 23369.4115 3.1831 0.0221
10/10/18 06:06:00 23369.4025 3.1826 0.0222
10/10/18 06:08:00 23369.3936 3.1821 0.0223
10/10/18 06:10:00 23369.3819 3.1828 0.0225
10/10/18 06:12:00 23369.3731 3.1824 0.0222
10/10/18 06:14:00 23369.3659 3.1820 0.0223
10/10/18 06:16:00 23369.3543 3.1828 0.0224
10/10/18 06:18:00 23369.3455 3.1824 0.0221
10/10/18 06:20:00 23369.3366 3.1817 0.0226
10/10/18 06:22:00 23369.3278 3.1813 0.0223
10/10/18 06:24:00 23369.3176 3.1814 0.0224
10/10/18 06:26:00 23369.3088 3.1810 0.0222
10/10/18 06:28:00 23369.3000 3.1805 0.0223
10/10/18 06:30:00 23369.2913 3.1801 0.0220
10/10/18 06:32:00 23369.2797 3.1807 0.0225
10/10/18 06:34:00 23369.2710 3.1803 0.0223
10/10/18 06:36:00 23369.2623 3.1798 0.0224
10/10/18 06:38:00 23369.2525 3.1807 0.0224
10/10/18 06:40:00 23369.2438 3.1801 0.0225
10/10/18 06:42:00 23369.2352 3.1798 0.0223
10/10/18 06:44:00 23369.2250 3.1797 0.0227
10/10/18 06:46:00 23369.2164 3.1793 0.0225
10/10/18 06:48:00 23369.2078 3.1788 0.0226
10/10/18 06:50:00 23369.1964 3.1797 0.0223
10/10/18 06:52:00 23369.1878 3.1792 0.0224
10/10/18 06:54:00 23369.1792 3.1788 0.0222
10/10/18 06:56:00 23369.1689 3.1782 0.0220
10/10/18 06:58:00 23369.1603 3.1776 0.0225
10/10/18 07:00:00 23369.1490 3.1785 0.0222
10/10/18 07:02:00 23369.1404 3.1779 0.0223
10/10/18 07:04:00 23369.1319 3.1775 0.0221
10/10/18 07:06:00 23369.1220 3.1776 0.0222
10/10/18 07:08:00 23369.1135 3.1771 0.0223
10/10/18 07:10:00 23369.1022 3.1779 0.0224
10/10/18 07:12:00 23369.0937 3.1773 0.0225
10/10/18 07:14:00 23369.0852 3.1769 0.0222
10/10/18 07:16:00 23369.0754 3.1771 0.0223
10/10/18 07:18:00 23369.0669 3.1765 0.0224
10/10/18 07:20:00 23369.0558 3.1774 0.0222
10/10/18 07:22:00 23369.0473 3.1769 0.0223
10/10/18 07:24:00 23369.0403 3.1757 0.0224
10/10/18 07:26:00 23369.0291 3.1765 0.0225
10/10/18 07:28:00 23369.0207 3.1759 0.0226
10/10/18 07:30:00 23369.0096 3.1767 0.0227
10/10/18 07:32:00 23369.0023 3.1749 0.0225
10/10/18 07:34:00 23368.9912 3.1758 0.0223
10/10/18 07:36:00 23368.9829 3.1752 0.0224
10/10/18 07:38:00 23368.9732 3.1753 0.0225
10/10/18 07:40:00 23368.9649 3.1748 0.0226
10/10/18 07:42:00 23368.9535 3.1749 0.0224
10/10/18 07:44:00 23368.9452 3.1744 0.0225
10/10/18 07:46:00 23368.9356 3.1745 0.0226
10/10/18 07:48:00 23368.9274 3.1741 0.0224
10/10/18 07:50:00 23368.9192 3.1736 0.0225
10/10/18 07:52:00 23368.9081 3.1743 0.0226
10/10/18 07:54:00 23368.8999 3.1738 0.0227
10/10/18 07:56:00 23368.8900 3.1733 0.0225
10/10/18 07:58:00 23368.8791 3.1740 0.0226
10/10/18 08:00:00 23368.8709 3.1735 0.0227
10/10/18 08:02:00 23368.8614 3.1736 0.0228
10/10/18 08:04:00 23368.8529 3.1724 0.0226
10/10/18 08:06:00 23368.8420 3.1732 0.0227
10/10/18 08:08:00 23368.8339 3.1728 0.0224
10/10/18 08:10:00 23368.8242 3.1723 0.0222
10/10/18 08:12:00 23368.8161 3.1717 0.0223
10/10/18 08:14:00 23368.8052 3.1725 0.0224
10/10/18 08:16:00 23368.7971 3.1720 0.0226
10/10/18 08:18:00 23368.7877 3.1721 0.0227
10/10/18 08:20:00 23368.7793 3.1708 0.0228
10/10/18 08:22:00 23368.7686 3.1717 0.0226
10/10/18 08:24:00 23368.7592 3.1718 0.0227
10/10/18 08:26:00 23368.7509 3.1706 0.0225
10/10/18 08:28:00 23368.7401 3.1714 0.0226
10/10/18 08:30:00 23368.7318 3.1702 0.0224
10/10/18 08:32:00 23368.7225 3.1703 0.0225
10/10/18 08:34:00 23368.7118 3.1711 0.0226
10/10/18 08:36:00 23368.7038 3.1705 0.0227
10/10/18 08:38:00 23368.6942 3.1700 0.0225
10/10/18 08:40:00 23368.6863 3.1695 0.0226
10/10/18 08:42:00 23368.6756 3.1701 0.0230
10/10/18 08:44:00 23368.6660 3.1696 0.0228
10/10/18 08:46:00 23368.6582 3.1690 0.0229
10/10/18 08:48:00 23368.6473 3.1691 0.0227
10/10/18 08:50:00 23368.6366 3.1699 0.0229
10/10/18 08:52:00 23368.6302 3.1687 0.0230
10/10/18 08:54:00 23368.6193 3.1688 0.0228
10/10/18 08:56:00 23368.6088 3.1696 0.0229
10/10/18 08:58:00 23368.6007 3.1684 0.0227
10/10/18 09:00:00 23368.5915 3.1685 0.0228
10/10/18 09:02:00 23368.5807 3.1686 0.0226
10/10/18 09:04:00 23368.5729 3.1681 0.0227
10/10/18 09:06:00 23368.5638 3.1682 0.0228
10/10/18 09:08:00 23368.5533 3.1688 0.0232
10/10/18 09:10:00 23368.5453 3.1677 0.0230
10/10/18 09:12:00 23368.5359 3.1671 0.0228
10/10/18 09:14:00 23368.5255 3.1679 0.0229
10/10/18 09:16:00 23368.5175 3.1667 0.0227
10/10/18 09:18:00 23368.5082 3.1662 0.0225
10/10/18 09:20:00 23368.4978 3.1670 0.0226
10/10/18 09:22:00 23368.4901 3.1664 0.0227
10/10/18 09:24:00 23368.4811 3.1664 0.0232
10/10/18 09:26:00 23368.4704 3.1665 0.0230
10/10/18 09:28:00 23368.4612 3.1660 0.0228
10/10/18 09:30:00 23368.4536 3.1655 0.0229
10/10/18 09:32:00 23368.4430 3.1656 0.0227
10/10/18 09:34:00 23368.4340 3.1657 0.0228
10/10/18 09:36:00 23368.4234 3.1658 0.0226
10/10/18 09:38:00 23368.4159 3.1653 0.0227
10/10/18 09:40:00 23368.4053 3.1653 0.0229
10/10/18 09:42:00 23368.3961 3.1647 0.0227
10/10/18 09:44:00 23368.3859 3.1655 0.0228
10/10/18 09:46:00 23368.3781 3.1642 0.0229
10/10/18 09:48:00 23368.3692 3.1643 0.0230
10/10/18 09:50:00 23368.3587 3.1643 0.0232
10/10/18 09:52:00 23368.3496 3.1637 0.0230
10/10/18 09:54:00 23368.3394 3.1645 0.0231
10/10/18 09:56:00 23368.3317 3.1633 0.0229
10/10/18 09:58:00 23368.3229 3.1634 0.0230
10/10/18 10:00:00 23368.3124 3.1634 0.0231
10/10/18 10:02:00 23368.3034 3.1629 0.0229
10/10/18 10:04:00 23368.2933 3.1637 0.0230
10/10/18 10:06:00 23368.2857 3.1625 0.0228
10/10/18 10:08:00 23368.2766 3.1618 0.0230
10/10/18 10:10:00 23368.2665 3.1626 0.0231
10/10/18 10:12:00 23368.2562 3.1627 0.0229
10/10/18 10:14:00 23368.2472 3.1620 0.0230
10/10/18 10:16:00 23368.2371 3.1628 0.0232
10/10/18 10:18:00 23368.2282 3.1623 0.0230
10/10/18 10:20:00 23368.2206 3.1610 0.0231
10/10/18 10:22:00 23368.2106 3.1617 0.0232
10/10/18 10:24:00 23368.2017 3.1612 0.0230
10/10/18 10:26:00 23368.1914 3.1612 0.0232
10/10/18 10:28:00 23368.1826 3.1606 0.0230
10/10/18 10:30:00 23368.1723 3.1608 0.0228
10/10/18 10:32:00 23368.1623 3.1614 0.0232
10/10/18 10:34:00 23368.1535 3.1609 0.0230
10/10/18 10:36:00 23368.1461 3.1597 0.0228
10/10/18 10:38:00 23368.1359 3.1597 0.0230
10/10/18 10:40:00 23368.1274 3.1598 0.0231
10/10/18 10:42:00 23368.1172 3.1599 0.0229
10/10/18 10:44:00 23368.1084 3.1592 0.0230
10/10/18 10:46:00 23368.0983 3.1594 0.0228
10/10/18 10:48:00 23368.0895 3.1587 0.0230
10/10/18 10:50:00 23368.0797 3.1594 0.0231
10/10/18 10:52:00 23368.0696 3.1594 0.0232
10/10/18 10:54:00 23368.0609 3.1589 0.0230
10/10/18 10:56:00 23368.0508 3.1590 0.0228
10/10/18 10:58:00 23368.0421 3.1584 0.0230
10/10/18 11:00:00 23368.0324 3.1591 0.0231
10/10/18 11:02:00 23368.0237 3.1585 0.0232
10/10/18 11:04:00 23368.0137 3.1586 0.0230
10/10/18 11:06:00 23368.0064 3.1573 0.0232
10/10/18 11:08:00 23367.9978 3.1567 0.0230
10/10/18 11:10:00 23367.9881 3.1574 0.0234
10/10/18 11:12:00 23367.9781 3.1575 0.0232
10/10/18 11:14:00 23367.9695 3.1568 0.0234
10/10/18 11:16:00 23367.9593 3.1563 0.0229
10/10/18 11:18:00 23367.9510 3.1563 0.0233
10/10/18 11:20:00 23367.9411 3.1564 0.0231
10/10/18 11:22:00 23367.9326 3.1557 0.0233
10/10/18 11:24:00 23367.9227 3.1558 0.0231
10/10/18 11:26:00 23367.9131 3.1565 0.0236
10/10/18 11:28:00 23367.9046 3.1559 0.0234
10/10/18 11:30:00 23367.8944 3.1553 0.0232
10/10/18 11:32:00 23367.8832 3.1559 0.0233
10/10/18 11:34:00 23367.8751 3.1560 0.0235
10/10/18 11:36:00 23367.8652 3.1560 0.0236
10/10/18 11:38:00 23367.8554 3.1561 0.0234
10/10/18 11:40:00 23367.8467 3.1548 0.0233
10/10/18 11:42:00 23367.8372 3.1556 0.0234
10/10/18 11:44:00 23367.8288 3.1549 0.0235
10/10/18 11:46:00 23367.8191 3.1550 0.0233
10/10/18 11:48:00 23367.8104 3.1537 0.0232
10/10/18 11:50:00 23367.8010 3.1545 0.0233
10/10/18 11:52:00 23367.7913 3.1545 0.0234
10/10/18 11:54:00 23367.7827 3.1533 0.0229
10/10/18 11:56:00 23367.7730 3.1533 0.0231
10/10/18 11:58:00 23367.7650 3.1533 0.0235
10/10/18 12:00:00 23367.7554 3.1534 0.0233
10/10/18 12:02:00 23367.7440 3.1534 0.0232
10/10/18 12:04:00 23367.7344 3.1534 0.0233
10/10/18 12:06:00 23367.7265 3.1535 0.0234
10/10/18 12:08:00 23367.7165 3.1528 0.0233
10/10/18 12:10:00 23367.7083 3.1522 0.0234
10/10/18 12:12:00 23367.6987 3.1521 0.0236
10/10/18 12:14:00 23367.6905 3.1516 0.0234
10/10/18 12:16:00 23367.6810 3.1516 0.0235
10/10/18 12:18:00 23367.6697 3.1516 0.0234
10/10/18 12:20:00 23367.6605 3.1522 0.0238
10/10/18 12:22:00 23367.6524 3.1517 0.0236
10/10/18 12:24:00 23367.6426 3.1512 0.0231
10/10/18 12:26:00 23367.6345 3.1505 0.0233
10/10/18 12:28:00 23367.6250 3.1505 0.0234
10/10/18 12:30:00 23367.6142 3.1513 0.0232
10/10/18 12:32:00 23367.6047 3.1512 0.0234
10/10/18 12:34:00 23367.5966 3.1506 0.0235
10/10/18 12:36:00 23367.5872 3.1506 0.0237
10/10/18 12:38:00 23367.5789 3.1493 0.0235
10/10/18 12:40:00 23367.5667 3.1507 0.0233
10/10/18 12:42:00 23367.5587 3.1500 0.0235
10/10/18 12:44:00 23367.5493 3.1500 0.0236
10/10/18 12:46:00 23367.5410 3.1487 0.0235
10/10/18 12:48:00 23367.5320 3.1493 0.0239
10/10/18 12:50:00 23367.5210 3.1494 0.0234
10/10/18 12:52:00 23367.5117 3.1494 0.0236
10/10/18 12:54:00 23367.5038 3.1489 0.0234
10/10/18 12:56:00 23367.4945 3.1489 0.0235
10/10/18 12:58:00 23367.4835 3.1489 0.0234
10/10/18 13:00:00 23367.4756 3.1482 0.0235
10/10/18 13:02:00 23367.4663 3.1482 0.0237
10/10/18 13:04:00 23367.4568 3.1475 0.0235
10/10/18 13:06:00 23367.4462 3.1482 0.0237
10/10/18 13:08:00 23367.4383 3.1475 0.0238
10/10/18 13:10:00 23367.4288 3.1469 0.0237
10/10/18 13:12:00 23367.4211 3.1463 0.0235
10/10/18 13:14:00 23367.4091 3.1476 0.0236
10/10/18 13:16:00 23367.4014 3.1471 0.0234
10/10/18 13:18:00 23367.3919 3.1464 0.0233
10/10/18 13:20:00 23367.3842 3.1458 0.0234
10/10/18 13:22:00 23367.3722 3.1470 0.0236
10/10/18 13:24:00 23367.3642 3.1457 0.0234
10/10/18 13:26:00 23367.3551 3.1457 0.0236
10/10/18 13:28:00 23367.3446 3.1464 0.0237
10/10/18 13:30:00 23367.3366 3.1451 0.0236
10/10/18 13:32:00 23367.3276 3.1450 0.0237
10/10/18 13:34:00 23367.3172 3.1458 0.0235
10/10/18 13:36:00 23367.3079 3.1452 0.0234
10/10/18 13:38:00 23367.3002 3.1445 0.0235
10/10/18 13:40:00 23367.2881 3.1451 0.0234
10/10/18 13:42:00 23367.2805 3.1445 0.0235
10/10/18 13:44:00 23367.2716 3.1445 0.0237
10/10/18 13:46:00 23367.2608 3.1443 0.0239
10/10/18 13:48:00 23367.2530 3.1430 0.0237
10/10/18 13:50:00 23367.2444 3.1438 0.0238
10/10/18 13:52:00 23367.2338 3.1438 0.0237
10/10/18 13:54:00 23367.2246 3.1431 0.0235
10/10/18 13:56:00 23367.2143 3.1437 0.0237
10/10/18 13:58:00 23367.2051 3.1431 0.0235
10/10/18 14:00:00 23367.1976 3.1424 0.0237
10/10/18 14:02:00 23367.1873 3.1431 0.0238
10/10/18 14:04:00 23367.1782 3.1424 0.0236
10/10/18 14:06:00 23367.1680 3.1430 0.0238
10/10/18 14:08:00 23367.1588 3.1424 0.0236
10/10/18 14:10:00 23367.1511 3.1411 0.0235
10/10/18 14:12:00 23367.1412 3.1424 0.0239
10/10/18 14:14:00 23367.1322 3.1417 0.0238
10/10/18 14:16:00 23367.1217 3.1417 0.0236
10/10/18 14:18:00 23367.1129 3.1415 0.0241
10/10/18 14:20:00 23367.1025 3.1417 0.0236
10/10/18 14:22:00 23367.0935 3.1410 0.0235
10/10/18 14:24:00 23367.0862 3.1404 0.0236
10/10/18 14:26:00 23367.0758 3.1404 0.0235
10/10/18 14:28:00 23367.0670 3.1402 0.0240
10/10/18 14:30:00 23367.0567 3.1402 0.0238
10/10/18 14:32:00 23367.0480 3.1402 0.0240
10/10/18 14:34:00 23367.0380 3.1408 0.0241
10/10/18 14:36:00 23367.0305 3.1396 0.0236
10/10/18 14:38:00 23367.0188 3.1402 0.0238
10/10/18 14:40:00 23367.0115 3.1395 0.0240
10/10/18 14:42:00 23367.0013 3.1395 0.0238
10/10/18 14:44:00 23366.9927 3.1395 0.0240
10/10/18 14:46:00 23366.9824 3.1393 0.0242
10/10/18 14:48:00 23366.9736 3.1388 0.0237
10/10/18 14:50:00 23366.9637 3.1394 0.0238
10/10/18 14:52:00 23366.9562 3.1380 0.0240
10/10/18 14:54:00 23366.9449 3.1393 0.0242
10/10/18 14:56:00 23366.9372 3.1374 0.0237
10/10/18 14:58:00 23366.9269 3.1372 0.0239
10/10/18 15:00:00 23366.9185 3.1373 0.0237
10/10/18 15:02:00 23366.9084 3.1373 0.0236
10/10/18 15:04:00 23366.8999 3.1372 0.0241
10/10/18 15:06:00 23366.8898 3.1372 0.0239
10/10/18 15:08:00 23366.8797 3.1372 0.0238
10/10/18 15:10:00 23366.8712 3.1370 0.0243
10/10/18 15:12:00 23366.8612 3.1372 0.0238
10/10/18 15:14:00 23366.8542 3.1365 0.0239
10/10/18 15:16:00 23366.8427 3.1370 0.0241
10/10/18 15:18:00 23366.8354 3.1357 0.0239
10/10/18 15:20:00 23366.8254 3.1355 0.0241
10/10/18 15:22:00 23366.8140 3.1362 0.0240
10/10/18 15:24:00 23366.8071 3.1357 0.0238
10/10/18 15:26:00 23366.7971 3.1355 0.0240
10/10/18 15:28:00 23366.7885 3.1349 0.0238
10/10/18 15:30:00 23366.7785 3.1347 0.0240
10/10/18 15:32:00 23366.7685 3.1347 0.0239
10/10/18 15:34:00 23366.7603 3.1347 0.0240
10/10/18 15:36:00 23366.7504 3.1347 0.0239
10/10/18 15:38:00 23366.7404 3.1346 0.0241
10/10/18 15:40:00 23366.7319 3.1339 0.0239
10/10/18 15:42:00 23366.7223 3.1344 0.0244
10/10/18 15:44:00 23366.7139 3.1339 0.0239
10/10/18 15:46:00 23366.7040 3.1338 0.0241
10/10/18 15:48:00 23366.6941 3.1338 0.0240
10/10/18 15:50:00 23366.6857 3.1330 0.0242
10/10/18 15:52:00 23366.6761 3.1336 0.0243
10/10/18 15:54:00 23366.6661 3.1330 0.0239
10/10/18 15:56:00 23366.6580 3.1329 0.0240
10/10/18 15:58:00 23366.6481 3.1328 0.0242
10/10/18 16:00:00 23366.6384 3.1328 0.0241
10/10/18 16:02:00 23366.6300 3.1320 0.0243
10/10/18 16:04:00 23366.6203 3.1321 0.0237
10/10/18 16:06:00 23366.6106 3.1320 0.0239
10/10/18 16:08:00 23366.6009 3.1320 0.0238
10/10/18 16:10:00 23366.5928 3.1318 0.0243
10/10/18 16:12:00 23366.5828 3.1312 0.0238
10/10/18 16:14:00 23366.5735 3.1318 0.0240
10/10/18 16:16:00 23366.5652 3.1311 0.0242
10/10/18 16:18:00 23366.5555 3.1311 0.0240
10/10/18 16:20:00 23366.5458 3.1309 0.0242
10/10/18 16:22:00 23366.5363 3.1309 0.0241
10/10/18 16:24:00 23366.5280 3.1303 0.0239
10/10/18 16:26:00 23366.5184 3.1301 0.0241
10/10/18 16:28:00 23366.5088 3.1300 0.0243
10/10/18 16:30:00 23366.4992 3.1300 0.0242
10/10/18 16:32:00 23366.4911 3.1293 0.0240
10/10/18 16:34:00 23366.4815 3.1292 0.0242
10/10/18 16:36:00 23366.4720 3.1292 0.0241
10/10/18 16:38:00 23366.4611 3.1297 0.0243
10/10/18 16:40:00 23366.4544 3.1284 0.0241
10/10/18 16:42:00 23366.4449 3.1284 0.0239
10/10/18 16:44:00 23366.4340 3.1289 0.0241
10/10/18 16:46:00 23366.4245 3.1288 0.0243
10/10/18 16:48:00 23366.4151 3.1288 0.0242
10/10/18 16:50:00 23366.4070 3.1281 0.0240
10/10/18 16:52:00 23366.3976 3.1280 0.0242
10/10/18 16:54:00 23366.3881 3.1278 0.0244
10/10/18 16:56:00 23366.3788 3.1278 0.0243
10/10/18 16:58:00 23366.3694 3.1278 0.0241
10/10/18 17:00:00 23366.3614 3.1270 0.0243
10/10/18 17:02:00 23366.3517 3.1263 0.0242
10/10/18 17:04:00 23366.3427 3.1269 0.0244
10/10/18 17:06:00 23366.3317 3.1269 0.0239
10/10/18 17:08:00 23366.3226 3.1274 0.0244
10/10/18 17:10:00 23366.3130 3.1266 0.0243
10/10/18 17:12:00 23366.3037 3.1266 0.0242
10/10/18 17:14:00 23366.2958 3.1258 0.0244
10/10/18 17:16:00 23366.2865 3.1257 0.0246
10/10/18 17:18:00 23366.2770 3.1251 0.0241
10/10/18 17:20:00 23366.2681 3.1257 0.0242
10/10/18 17:22:00 23366.2571 3.1256 0.0241
10/10/18 17:24:00 23366.2479 3.1254 0.0243
10/10/18 17:26:00 23366.2387 3.1253 0.0245
10/10/18 17:28:00 23366.2295 3.1253 0.0244
10/10/18 17:30:00 23366.2214 3.1239 0.0243
10/10/18 17:32:00 23366.2126 3.1245 0.0244
10/10/18 17:34:00 23366.2031 3.1237 0.0243
10/10/18 17:36:00 23366.1940 3.1237 0.0242
10/10/18 17:38:00 23366.1845 3.1229 0.0241
10/10/18 17:40:00 23366.1743 3.1241 0.0246
10/10/18 17:42:00 23366.1649 3.1233 0.0245
10/10/18 17:44:00 23366.1558 3.1233 0.0243
10/10/18 17:46:00 23366.1465 3.1225 0.0242
10/10/18 17:48:00 23366.1377 3.1230 0.0247
10/10/18 17:50:00 23366.1270 3.1231 0.0242
10/10/18 17:52:00 23366.1179 3.1229 0.0244
10/10/18 17:54:00 23366.1089 3.1228 0.0246
10/10/18 17:56:00 23366.0996 3.1221 0.0242
10/10/18 17:58:00 23366.0909 3.1226 0.0247
10/10/18 18:00:00 23366.0802 3.1225 0.0246
10/10/18 18:02:00 23366.0712 3.1224 0.0248
10/10/18 18:04:00 23366.0620 3.1217 0.0243
10/10/18 18:06:00 23366.0544 3.1209 0.0245
10/10/18 18:08:00 23366.0452 3.1202 0.0244
10/10/18 18:10:00 23366.0366 3.1208 0.0246
10/10/18 18:12:00 23366.0274 3.1200 0.0244
10/10/18 18:14:00 23366.0185 3.1199 0.0246
10/10/18 18:16:00 23366.0065 3.1204 0.0245
10/10/18 18:18:00 23365.9963 3.1211 0.0244
10/10/18 18:20:00 23365.9875 3.1209 0.0246
10/10/18 18:22:00 23365.9783 3.1202 0.0245
10/10/18 18:24:00 23365.9695 3.1202 0.0243
10/10/18 18:26:00 23365.9604 3.1194 0.0242
10/10/18 18:28:00 23365.9502 3.1199 0.0244
10/10/18 18:30:00 23365.9411 3.1191 0.0243
10/10/18 18:32:00 23365.9324 3.1191 0.0242
10/10/18 18:34:00 23365.9236 3.1190 0.0244
10/10/18 18:36:00 23365.9145 3.1181 0.0246
10/10/18 18:38:00 23365.9047 3.1194 0.0247
10/10/18 18:40:00 23365.8957 3.1186 0.0246
10/10/18 18:42:00 23365.8870 3.1184 0.0248
10/10/18 18:44:00 23365.8778 3.1172 0.0241
10/10/18 18:46:00 23365.8691 3.1170 0.0243
10/10/18 18:48:00 23365.8590 3.1175 0.0245
10/10/18 18:50:00 23365.8500 3.1168 0.0244
10/10/18 18:52:00 23365.8386 3.1179 0.0246
10/10/18 18:54:00 23365.8297 3.1172 0.0245
10/10/18 18:56:00 23365.8211 3.1172 0.0243
10/10/18 18:58:00 23365.8122 3.1164 0.0242
10/10/18 19:00:00 23365.8036 3.1161 0.0247
10/10/18 19:02:00 23365.7937 3.1168 0.0246
10/10/18 19:04:00 23365.7848 3.1160 0.0245
10/10/18 19:06:00 23365.7762 3.1159 0.0247
10/10/18 19:08:00 23365.7674 3.1151 0.0246
10/10/18 19:10:00 23365.7561 3.1162 0.0248
10/10/18 19:12:00 23365.7473 3.1155 0.0247
10/10/18 19:14:00 23365.7385 3.1147 0.0246
10/10/18 19:16:00 23365.7286 3.1152 0.0248
10/10/18 19:18:00 23365.7198 3.1144 0.0247
10/10/18 19:20:00 23365.7114 3.1144 0.0245
10/10/18 19:22:00 23365.6999 3.1150 0.0244
10/10/18 19:24:00 23365.6911 3.1141 0.0246
10/10/18 19:26:00 23365.6828 3.1141 0.0245
10/10/18 19:28:00 23365.6741 3.1133 0.0244
10/10/18 19:30:00 23365.6642 3.1137 0.0249
10/10/18 19:32:00 23365.6528 3.1143 0.0245
10/10/18 19:34:00 23365.6442 3.1136 0.0244
10/10/18 19:36:00 23365.6358 3.1133 0.0249
10/10/18 19:38:00 23365.6272 3.1126 0.0245
10/10/18 19:40:00 23365.6189 3.1125 0.0247
10/10/18 19:42:00 23365.6074 3.1129 0.0249
10/10/18 19:44:00 23365.5989 3.1123 0.0244
10/10/18 19:46:00 23365.5892 3.1128 0.0246
10/10/18 19:48:00 23365.5806 3.1119 0.0249
10/10/18 19:50:00 23365.5721 3.1112 0.0244
10/10/18 19:52:00 23365.5610 3.1123 0.0250
10/10/18 19:54:00 23365.5525 3.1115 0.0249
10/10/18 19:56:00 23365.5440 3.1108 0.0244
10/10/18 19:58:00 23365.5358 3.1106 0.0250
10/10/18 20:00:00 23365.5246 3.1112 0.0245
10/10/18 20:02:00 23365.5160 3.1103 0.0247
10/10/18 20:04:00 23365.5062 3.1102 0.0246
10/10/18 20:06:00 23365.4953 3.1114 0.0248
10/10/18 20:08:00 23365.4868 3.1106 0.0247
10/10/18 20:10:00 23365.4784 3.1098 0.0246
10/10/18 20:12:00 23365.4703 3.1097 0.0248
10/10/18 20:14:00 23365.4591 3.1102 0.0247
10/10/18 20:16:00 23365.4508 3.1095 0.0246
10/10/18 20:18:00 23365.4424 3.1087 0.0245
10/10/18 20:20:00 23365.4315 3.1097 0.0251
10/10/18 20:22:00 23365.4229 3.1084 0.0243
10/10/18 20:24:00 23365.4134 3.1088 0.0248
10/10/18 20:26:00 23365.4037 3.1087 0.0247
10/10/18 20:28:00 23365.3941 3.1086 0.0246
10/10/18 20:30:00 23365.3860 3.1083 0.0252
10/10/18 20:32:00 23365.3750 3.1090 0.0247
10/10/18 20:34:00 23365.3667 3.1081 0.0250
10/10/18 20:36:00 23365.3585 3.1073 0.0249
10/10/18 20:38:00 23365.3475 3.1078 0.0247
10/10/18 20:40:00 23365.3392 3.1070 0.0246
10/10/18 20:42:00 23365.3313 3.1069 0.0248
10/10/18 20:44:00 23365.3203 3.1073 0.0251
10/10/18 20:46:00 23365.3121 3.1065 0.0250
10/10/18 20:48:00 23365.3012 3.1071 0.0249
10/10/18 20:50:00 23365.2930 3.1063 0.0248
10/10/18 20:52:00 23365.2835 3.1062 0.0247
10/10/18 20:54:00 23365.2739 3.1059 0.0249
10/10/18 20:56:00 23365.2645 3.1058 0.0248
10/10/18 20:58:00 23365.2564 3.1050 0.0247
10/10/18 21:00:00 23365.2457 3.1061 0.0252
10/10/18 21:02:00 23365.2377 3.1054 0.0248
10/10/18 21:04:00 23365.2268 3.1058 0.0250
10/10/18 21:06:00 23365.2187 3.1049 0.0253
10/10/18 21:08:00 23365.2080 3.1056 0.0248
10/10/18 21:10:00 23365.1999 3.1047 0.0251
10/10/18 21:12:00 23365.1919 3.1039 0.0249
10/10/18 21:14:00 23365.1812 3.1044 0.0248
10/10/18 21:16:00 23365.1731 3.1035 0.0251
10/10/18 21:18:00 23365.1624 3.1041 0.0250
10/10/18 21:20:00 23365.1544 3.1033 0.0249
10/10/18 21:22:00 23365.1437 3.1038 0.0248
10/10/18 21:24:00 23365.1358 3.1029 0.0250
10/10/18 21:26:00 23365.1251 3.1034 0.0249
10/10/18 21:28:00 23365.1172 3.1027 0.0248
10/10/18 21:30:00 23365.1065 3.1031 0.0250
10/10/18 21:32:00 23365.0986 3.1023 0.0249
10/10/18 21:34:00 23365.0879 3.1027 0.0252
10/10/18 21:36:00 23365.0801 3.1019 0.0251
10/10/18 21:38:00 23365.0695 3.1025 0.0250
10/10/18 21:40:00 23365.0617 3.1017 0.0249
10/10/18 21:42:00 23365.0507 3.1014 0.0248
10/10/18 21:44:00 23365.0418 3.1018 0.0254
10/10/18 21:46:00 23365.0326 3.1017 0.0252
10/10/18 21:48:00 23365.0235 3.1016 0.0251
10/10/18 21:50:00 23365.0141 3.1008 0.0247
10/10/18 21:52:00 23365.0049 3.1006 0.0250
10/10/18 21:54:00 23364.9961 3.1011 0.0252
10/10/18 21:56:00 23364.9866 3.1002 0.0251
10/10/18 21:58:00 23364.9775 3.1001 0.0250
10/10/18 22:00:00 23364.9685 3.1000 0.0249
10/10/18 22:02:00 23364.9580 3.1004 0.0251
10/10/18 22:04:00 23364.9500 3.0990 0.0247
10/10/18 22:06:00 23364.9396 3.0994 0.0250
10/10/18 22:08:00 23364.9309 3.0999 0.0252
10/10/18 22:10:00 23364.9215 3.0990 0.0251
10/10/18 22:12:00 23364.9125 3.0989 0.0250
10/10/18 22:14:00 23364.9035 3.0986 0.0252
10/10/18 22:16:00 23364.8945 3.0985 0.0251
10/10/18 22:18:00 23364.8838 3.0982 0.0251
10/10/18 22:20:00 23364.8749 3.0981 0.0250
10/10/18 22:22:00 23364.8659 3.0979 0.0252
10/10/18 22:24:00 23364.8570 3.0978 0.0251
10/10/18 22:26:00 23364.8478 3.0970 0.0247
10/10/18 22:28:00 23364.8375 3.0974 0.0249
10/10/18 22:30:00 23364.8301 3.0966 0.0248
10/10/18 22:32:00 23364.8198 3.0970 0.0251
10/10/18 22:34:00 23364.8120 3.0956 0.0247
10/10/18 22:36:00 23364.8017 3.0960 0.0249
10/10/18 22:38:00 23364.7916 3.0966 0.0248
10/10/18 22:40:00 23364.7841 3.0956 0.0251
10/10/18 22:42:00 23364.7736 3.0955 0.0246
10/10/18 22:44:00 23364.7634 3.0959 0.0249
10/10/18 22:46:00 23364.7560 3.0950 0.0251
10/10/18 22:48:00 23364.7458 3.0954 0.0254
10/10/18 22:50:00 23364.7354 3.0953 0.0250
10/10/18 22:52:00 23364.7280 3.0944 0.0252
10/10/18 22:54:00 23364.7179 3.0950 0.0251
10/10/18 22:56:00 23364.7078 3.0954 0.0254
10/10/18 22:58:00 23364.7001 3.0938 0.0253
10/10/18 23:00:00 23364.6901 3.0944 0.0252
10/10/18 23:02:00 23364.6800 3.0948 0.0254
10/10/18 23:04:00 23364.6697 3.0947 0.0250
10/10/18 23:06:00 23364.6624 3.0937 0.0253
10/10/18 23:08:00 23364.6521 3.0937 0.0249
10/10/18 23:10:00 23364.6434 3.0933 0.0254
10/10/18 23:12:00 23364.6348 3.0931 0.0253
10/10/18 23:14:00 23364.6262 3.0929 0.0256
10/10/18 23:16:00 23364.6159 3.0928 0.0252
10/10/18 23:18:00 23364.6057 3.0926 0.0251
10/10/18 23:20:00 23364.5985 3.0918 0.0250
10/10/18 23:22:00 23364.5886 3.0922 0.0253
10/10/18 23:24:00 23364.5786 3.0926 0.0255
10/10/18 23:26:00 23364.5684 3.0923 0.0254
10/10/18 23:28:00 23364.5610 3.0909 0.0250
10/10/18 23:30:00 23364.5511 3.0913 0.0253
10/10/18 23:32:00 23364.5413 3.0919 0.0252
10/10/18 23:34:00 23364.5310 3.0915 0.0255
10/10/18 23:36:00 23364.5223 3.0908 0.0250
10/10/18 23:38:00 23364.5139 3.0905 0.0253
10/10/18 23:40:00 23364.5055 3.0904 0.0252
10/10/18 23:42:00 23364.4957 3.0908 0.0254
10/10/18 23:44:00 23364.4855 3.0906 0.0254
10/10/18 23:46:00 23364.4755 3.0903 0.0253
10/10/18 23:48:00 23364.4685 3.0895 0.0252
10/10/18 23:50:00 23364.4584 3.0893 0.0251
10/10/18 23:52:00 23364.4487 3.0897 0.0254
10/10/18 23:54:00 23364.4389 3.0901 0.0256
10/10/18 23:56:00 23364.4286 3.0892 0.0253
10/10/18 23:58:00 23364.4204 3.0891 0.0252
10/10/19 00:00:00 23364.4120 3.0889 0.0254
10/10/19 00:02:00 23364.4035 3.0881 0.0250
10/10/19 00:04:00 23364.3938 3.0884 0.0256
10/10/19 00:06:00 23364.3839 3.0883 0.0252
10/10/19 00:08:00 23364.3739 3.0881 0.0251
10/10/19 00:10:00 23364.3643 3.0885 0.0254
10/10/19 00:12:00 23364.3544 3.0882 0.0253
10/10/19 00:14:00 23364.3475 3.0873 0.0255
10/10/19 00:16:00 23364.3379 3.0877 0.0258
10/10/19 00:18:00 23364.3278 3.0870 0.0251
10/10/19 00:20:00 23364.3196 3.0866 0.0257
10/10/19 00:22:00 23364.3098 3.0865 0.0253
10/10/19 00:24:00 23364.3003 3.0869 0.0255
10/10/19 00:26:00 23364.2904 3.0867 0.0254
10/10/19 00:28:00 23364.2810 3.0872 0.0253
10/10/19 00:30:00 23364.2708 3.0862 0.0253
10/10/19 00:32:00 23364.2628 3.0861 0.0252
10/10/19 00:34:00 23364.2543 3.0851 0.0255
10/10/19 00:36:00 23364.2463 3.0849 0.0254
10/10/19 00:38:00 23364.2365 3.0846 0.0257
10/10/19 00:40:00 23364.2272 3.0851 0.0256
10/10/19 00:42:00 23364.2175 3.0849 0.0255
10/10/19 00:44:00 23364.2078 3.0846 0.0255
10/10/19 00:46:00 23364.1981 3.0844 0.0254
10/10/19 00:48:00 23364.1901 3.0842 0.0257
10/10/19 00:50:00 23364.1805 3.0841 0.0252
10/10/19 00:52:00 23364.1708 3.0837 0.0255
10/10/19 00:54:00 23364.1615 3.0842 0.0254
10/10/19 00:56:00 23364.1518 3.0839 0.0257
10/10/19 00:58:00 23364.1423 3.0838 0.0253
10/10/19 01:00:00 23364.1326 3.0834 0.0256
10/10/19 01:02:00 23364.1244 3.0825 0.0255
10/10/19 01:04:00 23364.1152 3.0831 0.0254
10/10/19 01:06:00 23364.1056 3.0827 0.0257
10/10/19 01:08:00 23364.0961 3.0826 0.0253
10/10/19 01:10:00 23364.0865 3.0822 0.0256
10/10/19 01:12:00 23364.0771 3.0821 0.0252
10/10/19 01:14:00 23364.0693 3.0819 0.0254
10/10/19 01:16:00 23364.0597 3.0815 0.0257
10/10/19 01:18:00 23364.0503 3.0814 0.0253
10/10/19 01:20:00 23364.0408 3.0810 0.0256
10/10/19 01:22:00 23364.0317 3.0816 0.0255
10/10/19 01:24:00 23364.0222 3.0812 0.0258
10/10/19 01:26:00 23364.0142 3.0803 0.0257
10/10/19 01:28:00 23364.0048 3.0802 0.0253
10/10/19 01:30:00 23363.9954 3.0799 0.0256
10/10/19 01:32:00 23363.9860 3.0796 0.0256
10/10/19 01:34:00 23363.9766 3.0794 0.0255
10/10/19 01:36:00 23363.9676 3.0798 0.0257
10/10/19 01:38:00 23363.9569 3.0802 0.0257
10/10/19 01:40:00 23363.9475 3.0800 0.0256
10/10/19 01:42:00 23363.9382 3.0798 0.0256
10/10/19 01:44:00 23363.9289 3.0794 0.0258
10/10/19 01:46:00 23363.9210 3.0786 0.0254
10/10/19 01:48:00 23363.9117 3.0783 0.0257
10/10/19 01:50:00 23363.9025 3.0780 0.0257
10/10/19 01:52:00 23363.8932 3.0778 0.0256
10/10/19 01:54:00 23363.8840 3.0776 0.0255
10/10/19 01:56:00 23363.8748 3.0774 0.0255
10/10/19 01:58:00 23363.8645 3.0784 0.0257
10/10/19 02:00:00 23363.8553 3.0782 0.0257
10/10/19 02:02:00 23363.8461 3.0780 0.0256
10/10/19 02:04:00 23363.8369 3.0776 0.0259
10/10/19 02:06:00 23363.8274 3.0767 0.0255
10/10/19 02:08:00 23363.8197 3.0758 0.0255
10/10/19 02:10:00 23363.8106 3.0756 0.0254
10/10/19 02:12:00 23363.7987 3.0767 0.0254
10/10/19 02:14:00 23363.7895 3.0763 0.0257
10/10/19 02:16:00 23363.7818 3.0754 0.0256
10/10/19 02:18:00 23363.7728 3.0752 0.0255
10/10/19 02:20:00 23363.7637 3.0750 0.0255
10/10/19 02:22:00 23363.7522 3.0767 0.0257
10/10/19 02:24:00 23363.7445 3.0757 0.0260
10/10/19 02:26:00 23363.7355 3.0754 0.0259
10/10/19 02:28:00 23363.7265 3.0752 0.0259
10/10/19 02:30:00 23363.7172 3.0742 0.0259
10/10/19 02:32:00 23363.7068 3.0746 0.0258
10/10/19 02:34:00 23363.6978 3.0744 0.0258
10/10/19 02:36:00 23363.6889 3.0742 0.0257
10/10/19 02:38:00 23363.6797 3.0733 0.0253
10/10/19 02:40:00 23363.6707 3.0729 0.0256
10/10/19 02:42:00 23363.6604 3.0734 0.0256
10/10/19 02:44:00 23363.6515 3.0731 0.0255
10/10/19 02:46:00 23363.6426 3.0728 0.0258
10/10/19 02:48:00 23363.6337 3.0725 0.0257
10/10/19 02:50:00 23363.6235 3.0730 0.0257
10/10/19 02:52:00 23363.6146 3.0726 0.0260
10/10/19 02:54:00 23363.6057 3.0724 0.0259
10/10/19 02:56:00 23363.5969 3.0721 0.0258
10/10/19 02:58:00 23363.5867 3.0724 0.0261
10/10/19 03:00:00 23363.5779 3.0722 0.0261
10/10/19 03:02:00 23363.5688 3.0713 0.0257
10/10/19 03:04:00 23363.5586 3.0716 0.0260
10/10/19 03:06:00 23363.5499 3.0714 0.0259
10/10/19 03:08:00 23363.5412 3.0712 0.0259
10/10/19 03:10:00 23363.5321 3.0702 0.0259
10/10/19 03:12:00 23363.5220 3.0706 0.0258
10/10/19 03:14:00 23363.5129 3.0696 0.0258
10/10/19 03:16:00 23363.5043 3.0694 0.0257
10/10/19 03:18:00 23363.4942 3.0698 0.0257
10/10/19 03:20:00 23363.4855 3.0694 0.0260
10/10/19 03:22:00 23363.4769 3.0692 0.0259
10/10/19 03:24:00 23363.4652 3.0697 0.0255
10/10/19 03:26:00 23363.4579 3.0686 0.0258
10/10/19 03:28:00 23363.4493 3.0684 0.0258
10/10/19 03:30:00 23363.4380 3.0695 0.0257
10/10/19 03:32:00 23363.4290 3.0685 0.0257
10/10/19 03:34:00 23363.4219 3.0676 0.0256
10/10/19 03:36:00 23363.4105 3.0686 0.0259
10/10/19 03:38:00 23363.4019 3.0682 0.0262
10/10/19 03:40:00 23363.3917 3.0680 0.0259
10/10/19 03:42:00 23363.3832 3.0678 0.0258
10/10/19 03:44:00 23363.3747 3.0674 0.0261
10/10/19 03:46:00 23363.3645 3.0672 0.0257
10/10/19 03:48:00 23363.3561 3.0670 0.0257
10/10/19 03:50:00 23363.3476 3.0666 0.0260
10/10/19 03:52:00 23363.3360 3.0669 0.0259
10/10/19 03:54:00 23363.3290 3.0660 0.0259
10/10/19 03:56:00 23363.3177 3.0670 0.0262
10/10/19 03:58:00 23363.3090 3.0661 0.0258
10/10/19 04:00:00 23363.2993 3.0665 0.0258
10/10/19 04:02:00 23363.2905 3.0655 0.0257
10/10/19 04:04:00 23363.2821 3.0652 0.0260
10/10/19 04:06:00 23363.2724 3.0656 0.0260
10/10/19 04:08:00 23363.2638 3.0647 0.0256
10/10/19 04:10:00 23363.2526 3.0656 0.0262
10/10/19 04:12:00 23363.2440 3.0647 0.0259
10/10/19 04:14:00 23363.2343 3.0651 0.0258
10/10/19 04:16:00 23363.2257 3.0641 0.0258
10/10/19 04:18:00 23363.2160 3.0644 0.0261
10/10/19 04:20:00 23363.2074 3.0636 0.0257
10/10/19 04:22:00 23363.1992 3.0632 0.0260
10/10/19 04:24:00 23363.1879 3.0637 0.0257
10/10/19 04:26:00 23363.1810 3.0626 0.0260
10/10/19 04:28:00 23363.1697 3.0631 0.0256
10/10/19 04:30:00 23363.1615 3.0627 0.0259
10/10/19 04:32:00 23363.1516 3.0624 0.0259
10/10/19 04:34:00 23363.1434 3.0621 0.0258
10/10/19 04:36:00 23363.1336 3.0618 0.0258
10/10/19 04:38:00 23363.1254 3.0614 0.0261
10/10/19 04:40:00 23363.1142 3.0619 0.0257
10/10/19 04:42:00 23363.1061 3.0617 0.0257
10/10/19 04:44:00 23363.0962 3.0612 0.0260
10/10/19 04:46:00 23363.0854 3.0623 0.0259
10/10/19 04:48:00 23363.0787 3.0613 0.0262
10/10/19 04:50:00 23363.0675 3.0616 0.0262
10/10/19 04:52:00 23363.0595 3.0614 0.0262
10/10/19 04:54:00 23363.0497 3.0610 0.0261
10/10/19 04:56:00 23363.0414 3.0602 0.0258
10/10/19 04:58:00 23363.0305 3.0610 0.0264
10/10/19 05:00:00 23363.0236 3.0594 0.0261
10/10/19 05:02:00 23363.0129 3.0605 0.0260
10/10/19 05:04:00 23363.0032 3.0602 0.0260
10/10/19 05:06:00 23362.9949 3.0592 0.0260
10/10/19 05:08:00 23362.9842 3.0602 0.0263
10/10/19 05:10:00 23362.9774 3.0586 0.0259
10/10/19 05:12:00 23362.9663 3.0590 0.0259
10/10/19 05:14:00 23362.9581 3.0580 0.0259
10/10/19 05:16:00 23362.9488 3.0583 0.0262
10/10/19 05:18:00 23362.9379 3.0587 0.0258
10/10/19 05:20:00 23362.9296 3.0576 0.0261
10/10/19 05:22:00 23362.9204 3.0580 0.0261
10/10/19 05:24:00 23362.9095 3.0583 0.0261
10/10/19 05:26:00 23362.9030 3.0574 0.0260
10/10/19 05:28:00 23362.8921 3.0576 0.0263
10/10/19 05:30:00 23362.8843 3.0574 0.0263
10/10/19 05:32:00 23362.8748 3.0571 0.0263
10/10/19 05:34:00 23362.8640 3.0575 0.0259
10/10/19 05:36:00 23362.8558 3.0564 0.0262
10/10/19 05:38:00 23362.8464 3.0560 0.0262
10/10/19 05:40:00 23362.8373 3.0565 0.0262
10/10/19 05:42:00 23362.8292 3.0555 0.0262
10/10/19 05:44:00 23362.8184 3.0558 0.0261
10/10/19 05:46:00 23362.8090 3.0555 0.0261
10/10/19 05:48:00 23362.8011 3.0546 0.0258
10/10/19 05:50:00 23362.7906 3.0556 0.0261
10/10/19 05:52:00 23362.7812 3.0552 0.0260
10/10/19 05:54:00 23362.7708 3.0562 0.0263
10/10/19 05:56:00 23362.7642 3.0545 0.0263
10/10/19 05:58:00 23362.7535 3.0548 0.0263
10/10/19 06:00:00 23362.7442 3.0545 0.0263
10/10/19 06:02:00 23362.7349 3.0542 0.0263
10/10/19 06:04:00 23362.7256 3.0538 0.0263
10/10/19 06:06:00 23362.7164 3.0536 0.0259
10/10/19 06:08:00 23362.7072 3.0533 0.0259
10/10/19 06:10:00 23362.6978 3.0528 0.0262
10/10/19 06:12:00 23362.6890 3.0533 0.0262
10/10/19 06:14:00 23362.6798 3.0529 0.0262
10/10/19 06:16:00 23362.6706 3.0526 0.0261
10/10/19 06:18:00 23362.6614 3.0522 0.0261
10/10/19 06:20:00 23362.6522 3.0519 0.0261
10/10/19 06:22:00 23362.6416 3.0522 0.0261
10/10/19 06:24:00 23362.6339 3.0512 0.0261
10/10/19 06:26:00 23362.6234 3.0517 0.0257
10/10/19 06:28:00 23362.6156 3.0506 0.0261
10/10/19 06:30:00 23362.6054 3.0515 0.0264
10/10/19 06:32:00 23362.5963 3.0512 0.0263
10/10/19 06:34:00 23362.5873 3.0510 0.0260
10/10/19 06:36:00 23362.5782 3.0506 0.0260
10/10/19 06:38:00 23362.5691 3.0502 0.0263
10/10/19 06:40:00 23362.5587 3.0505 0.0263
10/10/19 06:42:00 23362.5510 3.0495 0.0263
10/10/19 06:44:00 23362.5407 3.0500 0.0259
10/10/19 06:46:00 23362.5319 3.0501 0.0266
10/10/19 06:48:00 23362.5230 3.0498 0.0265
10/10/19 06:50:00 23362.5140 3.0494 0.0265
10/10/19 06:52:00 23362.5033 3.0491 0.0262
10/10/19 06:54:00 23362.4944 3.0488 0.0262
10/10/19 06:56:00 23362.4854 3.0485 0.0262
10/10/19 06:58:00 23362.4751 3.0488 0.0262
10/10/19 07:00:00 23362.4676 3.0478 0.0262
10/10/19 07:02:00 23362.4576 3.0488 0.0265
10/10/19 07:04:00 23362.4488 3.0484 0.0264
10/10/19 07:06:00 23362.4382 3.0481 0.0261
10/10/19 07:08:00 23362.4307 3.0470 0.0265
10/10/19 07:10:00 23362.4205 3.0473 0.0264
10/10/19 07:12:00 23362.4116 3.0470 0.0264
10/10/19 07:14:00 23362.4014 3.0473 0.0264
10/10/19 07:16:00 23362.3941 3.0464 0.0261
10/10/19 07:18:00 23362.3838 3.0466 0.0264
10/10/19 07:20:00 23362.3751 3.0463 0.0264
10/10/19 07:22:00 23362.3649 3.0466 0.0264
10/10/19 07:24:00 23362.3559 3.0456 0.0260
10/10/19 07:26:00 23362.3472 3.0453 0.0260
10/10/19 07:28:00 23362.3387 3.0456 0.0263
10/10/19 07:30:00 23362.3283 3.0452 0.0264
10/10/19 07:32:00 23362.3196 3.0448 0.0263
10/10/19 07:34:00 23362.3095 3.0451 0.0263
10/10/19 07:36:00 23362.3009 3.0448 0.0263
10/10/19 07:38:00 23362.2905 3.0445 0.0260
10/10/19 07:40:00 23362.2822 3.0448 0.0263
10/10/19 07:42:00 23362.2721 3.0450 0.0266
10/10/19 07:44:00 23362.2646 3.0434 0.0263
10/10/19 07:46:00 23362.2546 3.0437 0.0263
10/10/19 07:48:00 23362.2460 3.0433 0.0263
10/10/19 07:50:00 23362.2361 3.0437 0.0263
10/10/19 07:52:00 23362.2275 3.0433 0.0263
10/10/19 07:54:00 23362.2172 3.0429 0.0263
10/10/19 07:56:00 23362.2086 3.0424 0.0266
10/10/19 07:58:00 23362.1987 3.0428 0.0266
10/10/19 08:00:00 23362.1899 3.0418 0.0263
10/10/19 08:02:00 23362.1804 3.0427 0.0266
10/10/19 08:04:00 23362.1716 3.0418 0.0263
10/10/19 08:06:00 23362.1618 3.0421 0.0263
10/10/19 08:08:00 23362.1529 3.0410 0.0263
10/10/19 08:10:00 23362.1431 3.0413 0.0263
10/10/19 08:12:00 23362.1346 3.0409 0.0266
10/10/19 08:14:00 23362.1249 3.0412 0.0266
10/10/19 08:16:00 23362.1148 3.0409 0.0263
10/10/19 08:18:00 23362.1064 3.0405 0.0263
10/10/19 08:20:00 23362.0963 3.0402 0.0260
10/10/19 08:22:00 23362.0882 3.0404 0.0266
10/10/19 08:24:00 23362.0781 3.0400 0.0266
10/10/19 08:26:00 23362.0698 3.0396 0.0266
10/10/19 08:28:00 23362.0598 3.0393 0.0263
10/10/19 08:30:00 23362.0515 3.0390 0.0263
10/10/19 08:32:00 23362.0418 3.0393 0.0263
10/10/19 08:34:00 23362.0321 3.0395 0.0266
10/10/19 08:36:00 23362.0222 3.0392 0.0263
10/10/19 08:38:00 23362.0139 3.0387 0.0266
10/10/19 08:40:00 23362.0043 3.0391 0.0266
10/10/19 08:42:00 23361.9957 3.0380 0.0267
10/10/19 08:44:00 23361.9861 3.0383 0.0266
10/10/19 08:46:00 23361.9762 3.0380 0.0263
10/10/19 08:48:00 23361.9677 3.0370 0.0260
10/10/19 08:50:00 23361.9584 3.0378 0.0266
10/10/19 08:52:00 23361.9486 3.0375 0.0263
10/10/19 08:54:00 23361.9404 3.0371 0.0267
10/10/19 08:56:00 23361.9305 3.0366 0.0267
10/10/19 08:58:00 23361.9224 3.0363 0.0267
10/10/19 09:00:00 23361.9116 3.0373 0.0267
10/10/19 09:02:00 23361.9031 3.0362 0.0267
10/10/19 09:04:00 23361.8933 3.0359 0.0264
10/10/19 09:06:00 23361.8839 3.0362 0.0264
10/10/19 09:08:00 23361.8758 3.0357 0.0267
10/10/19 09:10:00 23361.8661 3.0354 0.0264
10/10/19 09:12:00 23361.8563 3.0350 0.0264
10/10/19 09:14:00 23361.8469 3.0352 0.0268
10/10/19 09:16:00 23361.8389 3.0348 0.0268
10/10/19 09:18:00 23361.8279 3.0352 0.0264
10/10/19 09:20:00 23361.8195 3.0341 0.0265
10/10/19 09:22:00 23361.8116 3.0338 0.0265
10/10/19 09:24:00 23361.8008 3.0346 0.0268
10/10/19 09:26:00 23361.7926 3.0337 0.0265
10/10/19 09:28:00 23361.7816 3.0339 0.0265
10/10/19 09:30:00 23361.7737 3.0335 0.0265
10/10/19 09:32:00 23361.7643 3.0337 0.0268
10/10/19 09:34:00 23361.7547 3.0333 0.0269
10/10/19 09:36:00 23361.7466 3.0323 0.0266
10/10/19 09:38:00 23361.7359 3.0332 0.0269
10/10/19 09:40:00 23361.7278 3.0322 0.0266
10/10/19 09:42:00 23361.7182 3.0318 0.0266
10/10/19 09:44:00 23361.7087 3.0315 0.0263
10/10/19 09:46:00 23361.6998 3.0323 0.0269
10/10/19 09:48:00 23361.6903 3.0320 0.0266
10/10/19 09:50:00 23361.6808 3.0316 0.0266
10/10/19 09:52:00 23361.6714 3.0313 0.0263
10/10/19 09:54:00 23361.6622 3.0315 0.0267
10/10/19 09:56:00 23361.6528 3.0310 0.0267
10/10/19 09:58:00 23361.6447 3.0299 0.0267
10/10/19 10:00:00 23361.6342 3.0309 0.0267
10/10/19 10:02:00 23361.6262 3.0298 0.0268
10/10/19 10:04:00 23361.6155 3.0302 0.0264
10/10/19 10:06:00 23361.6061 3.0297 0.0265
10/10/19 10:08:00 23361.5984 3.0293 0.0268
10/10/19 10:10:00 23361.5877 3.0296 0.0265
10/10/19 10:12:00 23361.5797 3.0285 0.0265
10/10/19 10:14:00 23361.5707 3.0288 0.0265
10/10/19 10:16:00 23361.5600 3.0291 0.0265
10/10/19 10:18:00 23361.5521 3.0280 0.0266
10/10/19 10:20:00 23361.5431 3.0283 0.0266
10/10/19 10:22:00 23361.5325 3.0285 0.0266
10/10/19 10:24:00 23361.5246 3.0276 0.0263
10/10/19 10:26:00 23361.5140 3.0278 0.0263
10/10/19 10:28:00 23361.5051 3.0280 0.0267
10/10/19 10:30:00 23361.4958 3.0275 0.0267
10/10/19 10:32:00 23361.4866 3.0271 0.0267
10/10/19 10:34:00 23361.4777 3.0273 0.0271
10/10/19 10:36:00 23361.4686 3.0270 0.0267
10/10/19 10:38:00 23361.4594 3.0266 0.0268
10/10/19 10:40:00 23361.4502 3.0261 0.0268
10/10/19 10:42:00 23361.4413 3.0263 0.0271
10/10/19 10:44:00 23361.4306 3.0261 0.0265
10/10/19 10:46:00 23361.4218 3.0263 0.0269
10/10/19 10:48:00 23361.4126 3.0258 0.0269
10/10/19 10:50:00 23361.4036 3.0255 0.0266
10/10/19 10:52:00 23361.3945 3.0251 0.0266
10/10/19 10:54:00 23361.3858 3.0253 0.0269
10/10/19 10:56:00 23361.3750 3.0249 0.0267
10/10/19 10:58:00 23361.3660 3.0246 0.0264
10/10/19 11:00:00 23361.3573 3.0248 0.0267
10/10/19 11:02:00 23361.3483 3.0243 0.0267
10/10/19 11:04:00 23361.3393 3.0239 0.0268
10/10/19 11:06:00 23361.3303 3.0234 0.0268
10/10/19 11:08:00 23361.3214 3.0231 0.0265
10/10/19 11:10:00 23361.3110 3.0234 0.0265
10/10/19 11:12:00 23361.3024 3.0236 0.0268
10/10/19 11:14:00 23361.2931 3.0225 0.0266
10/10/19 11:16:00 23361.2828 3.0227 0.0266
10/10/19 11:18:00 23361.2743 3.0231 0.0266
10/10/19 11:20:00 23361.2654 3.0226 0.0266
10/10/19 11:22:00 23361.2548 3.0222 0.0264
10/10/19 11:24:00 23361.2462 3.0224 0.0267
10/10/19 11:26:00 23361.2374 3.0220 0.0267
10/10/19 11:28:00 23361.2285 3.0215 0.0268
10/10/19 11:30:00 23361.2183 3.0218 0.0268
10/10/19 11:32:00 23361.2095 3.0213 0.0268
10/10/19 11:34:00 23361.2007 3.0209 0.0269
10/10/19 11:36:00 23361.1905 3.0211 0.0269
10/10/19 11:38:00 23361.1818 3.0207 0.0269
10/10/19 11:40:00 23361.1730 3.0203 0.0270
10/10/19 11:42:00 23361.1629 3.0206 0.0266
10/10/19 11:44:00 23361.1542 3.0202 0.0267
10/10/19 11:46:00 23361.1455 3.0197 0.0267
10/10/19 11:48:00 23361.1368 3.0193 0.0267
10/10/19 11:50:00 23361.1264 3.0189 0.0265
10/10/19 11:52:00 23361.1180 3.0191 0.0268
10/10/19 11:54:00 23361.1077 3.0187 0.0265
10/10/19 11:56:00 23361.0993 3.0189 0.0269
10/10/19 11:58:00 23361.0893 3.0191 0.0269
10/10/19 12:00:00 23361.0803 3.0181 0.0266
10/10/19 12:02:00 23361.0720 3.0182 0.0270
10/10/19 12:04:00 23361.0618 3.0179 0.0267
10/10/19 12:06:00 23361.0518 3.0181 0.0267
10/10/19 12:08:00 23361.0432 3.0176 0.0268
10/10/19 12:10:00 23361.0347 3.0172 0.0268
10/10/19 12:12:00 23361.0247 3.0174 0.0268
10/10/19 12:14:00 23361.0162 3.0170 0.0269
10/10/19 12:16:00 23361.0060 3.0166 0.0266
10/10/19 12:18:00 23360.9978 3.0168 0.0269
10/10/19 12:20:00 23360.9876 3.0164 0.0267
10/10/19 12:22:00 23360.9791 3.0160 0.0267
10/10/19 12:24:00 23360.9693 3.0162 0.0267
10/10/19 12:26:00 23360.9605 3.0151 0.0265
10/10/19 12:28:00 23360.9510 3.0158 0.0272
10/10/19 12:30:00 23360.9408 3.0155 0.0269
10/10/19 12:32:00 23360.9324 3.0150 0.0269
10/10/19 12:34:00 23360.9240 3.0146 0.0270
10/10/19 12:36:00 23360.9140 3.0142 0.0267
10/10/19 12:38:00 23360.9045 3.0150 0.0270
10/10/19 12:40:00 23360.8959 3.0140 0.0268
10/10/19 12:42:00 23360.8861 3.0142 0.0268
10/10/19 12:44:00 23360.8764 3.0143 0.0272
10/10/19 12:46:00 23360.8677 3.0132 0.0269
10/10/19 12:48:00 23360.8584 3.0141 0.0272
10/10/19 12:50:00 23360.8498 3.0130 0.0270
10/10/19 12:52:00 23360.8401 3.0133 0.0270
10/10/19 12:54:00 23360.8301 3.0127 0.0271
10/10/19 12:56:00 23360.8218 3.0123 0.0271
10/10/19 12:58:00 23360.8122 3.0125 0.0271
10/10/19 13:00:00 23360.8037 3.0114 0.0269
10/10/19 13:02:00 23360.7944 3.0123 0.0272
10/10/19 13:04:00 23360.7845 3.0119 0.0269
10/10/19 13:06:00 23360.7750 3.0121 0.0270
10/10/19 13:08:00 23360.7665 3.0111 0.0267
10/10/19 13:10:00 23360.7570 3.0113 0.0267
10/10/19 13:12:00 23360.7474 3.0114 0.0271
10/10/19 13:14:00 23360.7376 3.0110 0.0269
10/10/19 13:16:00 23360.7295 3.0106 0.0269
10/10/19 13:18:00 23360.7199 3.0107 0.0273
10/10/19 13:20:00 23360.7118 3.0102 0.0273
10/10/19 13:22:00 23360.7007 3.0105 0.0270
10/10/19 13:24:00 23360.6926 3.0101 0.0271
10/10/19 13:26:00 23360.6828 3.0095 0.0271
10/10/19 13:28:00 23360.6745 3.0085 0.0269
10/10/19 13:30:00 23360.6654 3.0093 0.0272
10/10/19 13:32:00 23360.6557 3.0089 0.0269
10/10/19 13:34:00 23360.6463 3.0092 0.0270
10/10/19 13:36:00 23360.6367 3.0088 0.0267
10/10/19 13:38:00 23360.6287 3.0082 0.0271
10/10/19 13:40:00 23360.6190 3.0078 0.0268
10/10/19 13:42:00 23360.6096 3.0079 0.0272
10/10/19 13:44:00 23360.6000 3.0075 0.0269
10/10/19 13:46:00 23360.5907 3.0077 0.0270
10/10/19 13:48:00 23360.5814 3.0078 0.0274
10/10/19 13:50:00 23360.5732 3.0067 0.0271
10/10/19 13:52:00 23360.5639 3.0068 0.0275
10/10/19 13:54:00 23360.5543 3.0064 0.0272
10/10/19 13:56:00 23360.5451 3.0067 0.0272
10/10/19 13:58:00 23360.5356 3.0063 0.0270
10/10/19 14:00:00 23360.5264 3.0065 0.0270
10/10/19 14:02:00 23360.5169 3.0060 0.0271
10/10/19 14:04:00 23360.5091 3.0055 0.0271
10/10/19 14:06:00 23360.4982 3.0057 0.0272
10/10/19 14:08:00 23360.4890 3.0059 0.0272
10/10/19 14:10:00 23360.4795 3.0054 0.0273
10/10/19 14:12:00 23360.4718 3.0049 0.0273
10/10/19 14:14:00 23360.4623 3.0044 0.0274
10/10/19 14:16:00 23360.4529 3.0040 0.0271
10/10/19 14:18:00 23360.4439 3.0042 0.0272
10/10/19 14:20:00 23360.4331 3.0045 0.0269
10/10/19 14:22:00 23360.4237 3.0040 0.0270
10/10/19 14:24:00 23360.4160 3.0035 0.0270
10/10/19 14:26:00 23360.4067 3.0030 0.0271
10/10/19 14:28:00 23360.3973 3.0026 0.0268
10/10/19 14:30:00 23360.3883 3.0027 0.0272
10/10/19 14:32:00 23360.3789 3.0022 0.0273
10/10/19 14:34:00 23360.3686 3.0031 0.0273
10/10/19 14:36:00 23360.3593 3.0027 0.0271
10/10/19 14:38:00 23360.3504 3.0029 0.0271
10/10/19 14:40:00 23360.3408 3.0018 0.0269
10/10/19 14:42:00 23360.3332 3.0012 0.0272
10/10/19 14:44:00 23360.3240 3.0008 0.0270
10/10/19 14:46:00 23360.3150 3.0009 0.0274
10/10/19 14:48:00 23360.3045 3.0012 0.0271
10/10/19 14:50:00 23360.2953 3.0006 0.0272
10/10/19 14:52:00 23360.2864 3.0009 0.0272
10/10/19 14:54:00 23360.2773 3.0005 0.0269
10/10/19 14:56:00 23360.2681 2.9999 0.0270
10/10/19 14:58:00 23360.2592 3.0000 0.0274
10/10/19 15:00:00 23360.2501 2.9996 0.0271
10/10/19 15:02:00 23360.2410 2.9991 0.0272
10/10/19 15:04:00 23360.2322 2.9992 0.0276
10/10/19 15:06:00 23360.2217 2.9995 0.0273
10/10/19 15:08:00 23360.2127 2.9991 0.0270
10/10/19 15:10:00 23360.2022 2.9992 0.0271
10/10/19 15:12:00 23360.1934 2.9993 0.0275
10/10/19 15:14:00 23360.1841 2.9983 0.0269
10/10/19 15:16:00 23360.1754 2.9984 0.0273
10/10/19 15:18:00 23360.1664 2.9978 0.0274
10/10/19 15:20:00 23360.1574 2.9974 0.0271
10/10/19 15:22:00 23360.1484 2.9970 0.0269
10/10/19 15:24:00 23360.1398 2.9971 0.0272
10/10/19 15:26:00 23360.1291 2.9967 0.0270
10/10/19 15:28:00 23360.1190 2.9974 0.0274
10/10/19 15:30:00 23360.1102 2.9970 0.0271
10/10/19 15:32:00 23360.1012 2.9965 0.0272
10/10/19 15:34:00 23360.0927 2.9967 0.0272
10/10/19 15:36:00 23360.0837 2.9962 0.0273
10/10/19 15:38:00 23360.0735 2.9963 0.0274
10/10/19 15:40:00 23360.0646 2.9959 0.0271
10/10/19 15:42:00 23360.0558 2.9954 0.0272
10/10/19 15:44:00 23360.0469 2.9949 0.0273
10/10/19 15:46:00 23360.0381 2.9945 0.0270
10/10/19 15:48:00 23360.0279 2.9946 0.0271
10/10/19 15:50:00 23360.0191 2.9941 0.0272
10/10/19 15:52:00 23360.0093 2.9950 0.0272
10/10/19 15:54:00 23360.0005 2.9945 0.0273
10/10/19 15:56:00 23359.9903 2.9946 0.0274
10/10/19 15:58:00 23359.9816 2.9942 0.0271
10/10/19 16:00:00 23359.9728 2.9937 0.0272
10/10/19 16:02:00 23359.9627 2.9938 0.0273
10/10/19 16:04:00 23359.9540 2.9933 0.0273
10/10/19 16:06:00 23359.9453 2.9927 0.0274
10/10/19 16:08:00 23359.9352 2.9929 0.0275
10/10/19 16:10:00 23359.9266 2.9925 0.0272
10/10/19 16:12:00 23359.9179 2.9919 0.0273
10/10/19 16:14:00 23359.9079 2.9921 0.0274
10/10/19 16:16:00 23359.8992 2.9916 0.0275
10/10/19 16:18:00 23359.8893 2.9918 0.0272
10/10/19 16:20:00 23359.8807 2.9913 0.0273
10/10/19 16:22:00 23359.8721 2.9909 0.0270
10/10/19 16:24:00 23359.8622 2.9910 0.0271
10/10/19 16:26:00 23359.8536 2.9905 0.0272
10/10/19 16:28:00 23359.8436 2.9907 0.0273
10/10/19 16:30:00 23359.8337 2.9908 0.0273
10/10/19 16:32:00 23359.8252 2.9904 0.0271
10/10/19 16:34:00 23359.8153 2.9905 0.0271
10/10/19 16:36:00 23359.8054 2.9905 0.0276
10/10/19 16:38:00 23359.7969 2.9900 0.0277
10/10/19 16:40:00 23359.7868 2.9897 0.0271
10/10/19 16:42:00 23359.7786 2.9898 0.0275
10/10/19 16:44:00 23359.7688 2.9899 0.0275
10/10/19 16:46:00 23359.7600 2.9887 0.0273
10/10/19 16:48:00 23359.7502 2.9889 0.0274
10/10/19 16:50:00 23359.7419 2.9885 0.0271
10/10/19 16:52:00 23359.7321 2.9886 0.0272
10/10/19 16:54:00 23359.7237 2.9881 0.0273
10/10/19 16:56:00 23359.7136 2.9876 0.0271
10/10/19 16:58:00 23359.7056 2.9877 0.0275
10/10/19 17:00:00 23359.6956 2.9872 0.0272
10/10/19 17:02:00 23359.6858 2.9873 0.0273
10/10/19 17:04:00 23359.6775 2.9868 0.0274
10/10/19 17:06:00 23359.6678 2.9870 0.0275
10/10/19 17:08:00 23359.6582 2.9871 0.0275
10/10/19 17:10:00 23359.6500 2.9867 0.0273
10/10/19 17:12:00 23359.6400 2.9862 0.0271
10/10/19 17:14:00 23359.6303 2.9862 0.0275
10/10/19 17:16:00 23359.6221 2.9857 0.0276
10/10/19 17:18:00 23359.6125 2.9860 0.0273
10/10/19 17:20:00 23359.6029 2.9861 0.0274
10/10/19 17:22:00 23359.5944 2.9849 0.0272
10/10/19 17:24:00 23359.5848 2.9849 0.0276
10/10/19 17:26:00 23359.5753 2.9852 0.0273
10/10/19 17:28:00 23359.5668 2.9841 0.0271
10/10/19 17:30:00 23359.5573 2.9842 0.0272
10/10/19 17:32:00 23359.5477 2.9842 0.0276
10/10/19 17:34:00 23359.5383 2.9843 0.0277
10/10/19 17:36:00 23359.5302 2.9839 0.0274
10/10/19 17:38:00 23359.5204 2.9835 0.0272
10/10/19 17:40:00 23359.5109 2.9835 0.0276
10/10/19 17:42:00 23359.5015 2.9836 0.0277
10/10/19 17:44:00 23359.4918 2.9833 0.0271
10/10/19 17:46:00 23359.4837 2.9826 0.0275
10/10/19 17:48:00 23359.4743 2.9827 0.0276
10/10/19 17:50:00 23359.4660 2.9816 0.0274
10/10/19 17:52:00 23359.4566 2.9817 0.0275
10/10/19 17:54:00 23359.4472 2.9818 0.0276
10/10/19 17:56:00 23359.4376 2.9814 0.0273
10/10/19 17:58:00 23359.4282 2.9814 0.0278
10/10/19 18:00:00 23359.4203 2.9810 0.0275
10/10/19 18:02:00 23359.4107 2.9805 0.0273
10/10/19 18:04:00 23359.4013 2.9805 0.0277
10/10/19 18:06:00 23359.3918 2.9800 0.0275
10/10/19 18:08:00 23359.3826 2.9803 0.0272
10/10/19 18:10:00 23359.3732 2.9803 0.0276
10/10/19 18:12:00 23359.3637 2.9798 0.0274
10/10/19 18:14:00 23359.3545 2.9799 0.0275
10/10/19 18:16:00 23359.3450 2.9794 0.0273
10/10/19 18:18:00 23359.3358 2.9796 0.0274
10/10/19 18:20:00 23359.3262 2.9790 0.0275
10/10/19 18:22:00 23359.3171 2.9792 0.0272
10/10/19 18:24:00 23359.3079 2.9793 0.0276
10/10/19 18:26:00 23359.2984 2.9788 0.0274
10/10/19 18:28:00 23359.2906 2.9781 0.0279
10/10/19 18:30:00 23359.2812 2.9777 0.0273
10/10/19 18:32:00 23359.2718 2.9771 0.0274
10/10/19 18:34:00 23359.2627 2.9773 0.0275
10/10/19 18:36:00 23359.2536 2.9774 0.0276
10/10/19 18:38:00 23359.2442 2.9769 0.0273
10/10/19 18:40:00 23359.2351 2.9769 0.0278
10/10/19 18:42:00 23359.2258 2.9764 0.0275
10/10/19 18:44:00 23359.2164 2.9759 0.0273
10/10/19 18:46:00 23359.2074 2.9761 0.0274
10/10/19 18:48:00 23359.1970 2.9768 0.0278
10/10/19 18:50:00 23359.1877 2.9763 0.0276
10/10/19 18:52:00 23359.1784 2.9758 0.0274
10/10/19 18:54:00 23359.1709 2.9753 0.0275
10/10/19 18:56:00 23359.1618 2.9753 0.0279
10/10/19 18:58:00 23359.1524 2.9743 0.0270
10/10/19 19:00:00 23359.1434 2.9743 0.0274
10/10/19 19:02:00 23359.1331 2.9750 0.0279
10/10/19 19:04:00 23359.1239 2.9746 0.0273
10/10/19 19:06:00 23359.1147 2.9740 0.0274
10/10/19 19:08:00 23359.1058 2.9741 0.0275
10/10/19 19:10:00 23359.0966 2.9735 0.0276
10/10/19 19:12:00 23359.0861 2.9737 0.0274
10/10/19 19:14:00 23359.0786 2.9732 0.0275
10/10/19 19:16:00 23359.0695 2.9726 0.0276
10/10/19 19:18:00 23359.0604 2.9721 0.0274
10/10/19 19:20:00 23359.0502 2.9729 0.0275
10/10/19 19:22:00 23359.0411 2.9723 0.0276
10/10/19 19:24:00 23359.0323 2.9724 0.0277
10/10/19 19:26:00 23359.0216 2.9720 0.0272
10/10/19 19:28:00 23359.0128 2.9720 0.0276
10/10/19 19:30:00 23359.0041 2.9721 0.0277
10/10/19 19:32:00 23358.9951 2.9716 0.0274
10/10/19 19:34:00 23358.9860 2.9710 0.0276
10/10/19 19:36:00 23358.9770 2.9705 0.0273
10/10/19 19:38:00 23358.9670 2.9712 0.0278
10/10/19 19:40:00 23358.9580 2.9707 0.0275
10/10/19 19:42:00 23358.9491 2.9702 0.0273
10/10/19 19:44:00 23358.9387 2.9703 0.0275
10/10/19 19:46:00 23358.9300 2.9703 0.0279
10/10/19 19:48:00 23358.9225 2.9691 0.0277
10/10/19 19:50:00 23358.9122 2.9693 0.0274
10/10/19 19:52:00 23358.9033 2.9687 0.0276
10/10/19 19:54:00 23358.8934 2.9695 0.0276
10/10/19 19:56:00 23358.8845 2.9690 0.0274
10/10/19 19:58:00 23358.8743 2.9691 0.0275
10/10/19 20:00:00 23358.8655 2.9686 0.0273
10/10/19 20:02:00 23358.8569 2.9686 0.0278
10/10/19 20:04:00 23358.8480 2.9680 0.0279
10/10/19 20:06:00 23358.8393 2.9675 0.0277
10/10/19 20:08:00 23358.8291 2.9677 0.0274
10/10/19 20:10:00 23358.8203 2.9670 0.0276
10/10/19 20:12:00 23358.8105 2.9679 0.0276
10/10/19 20:14:00 23358.8014 2.9666 0.0275
10/10/19 20:16:00 23358.7930 2.9666 0.0279
10/10/19 20:18:00 23358.7829 2.9668 0.0277
10/10/19 20:20:00 23358.7741 2.9662 0.0278
10/10/19 20:22:00 23358.7641 2.9664 0.0276
10/10/19 20:24:00 23358.7555 2.9659 0.0273
10/10/19 20:26:00 23358.7467 2.9653 0.0275
10/10/19 20:28:00 23358.7370 2.9660 0.0279
10/10/19 20:30:00 23358.7281 2.9648 0.0274
10/10/19 20:32:00 23358.7180 2.9649 0.0275
10/10/19 20:34:00 23358.7098 2.9650 0.0276
10/10/19 20:36:00 23358.6997 2.9651 0.0277
10/10/19 20:38:00 23358.6911 2.9645 0.0278
10/10/19 20:40:00 23358.6823 2.9634 0.0273
10/10/19 20:42:00 23358.6726 2.9640 0.0277
10/10/19 20:44:00 23358.6626 2.9641 0.0279
10/10/19 20:46:00 23358.6541 2.9636 0.0276
10/10/19 20:48:00 23358.6456 2.9630 0.0278
10/10/19 20:50:00 23358.6357 2.9630 0.0279
10/10/19 20:52:00 23358.6272 2.9625 0.0277
10/10/19 20:54:00 23358.6173 2.9626 0.0278
10/10/19 20:56:00 23358.6075 2.9628 0.0276
10/10/19 20:58:00 23358.5990 2.9622 0.0277
10/10/19 21:00:00 23358.5905 2.9615 0.0278
10/10/19 21:02:00 23358.5808 2.9617 0.0276
10/10/19 21:04:00 23358.5709 2.9618 0.0277
10/10/19 21:06:00 23358.5611 2.9619 0.0279
10/10/19 21:08:00 23358.5528 2.9614 0.0276
10/10/19 21:10:00 23358.5440 2.9601 0.0275
10/10/19 21:12:00 23358.5347 2.9609 0.0275
10/10/19 21:14:00 23358.5249 2.9610 0.0277
10/10/19 21:16:00 23358.5152 2.9610 0.0278
10/10/19 21:18:00 23358.5068 2.9604 0.0279
10/10/19 21:20:00 23358.4981 2.9592 0.0277
10/10/19 21:22:00 23358.4885 2.9594 0.0275
10/10/19 21:24:00 23358.4788 2.9594 0.0276
10/10/19 21:26:00 23358.4692 2.9595 0.0278
10/10/19 21:28:00 23358.4609 2.9590 0.0275
10/10/19 21:30:00 23358.4513 2.9590 0.0277
10/10/19 21:32:00 23358.4413 2.9585 0.0275
10/10/19 21:34:00 23358.4331 2.9578 0.0276
10/10/19 21:36:00 23358.4249 2.9572 0.0277
10/10/19 21:38:00 23358.4153 2.9574 0.0275
10/10/19 21:40:00 23358.4058 2.9575 0.0276
10/10/19 21:42:00 23358.3963 2.9577 0.0274
10/10/19 21:44:00 23358.3863 2.9570 0.0276
10/10/19 21:46:00 23358.3782 2.9563 0.0277
10/10/19 21:48:00 23358.3687 2.9565 0.0275
10/10/19 21:50:00 23358.3592 2.9566 0.0276
10/10/19 21:52:00 23358.3497 2.9566 0.0278
10/10/19 21:54:00 23358.3416 2.9560 0.0279
10/10/19 21:56:00 23358.3319 2.9556 0.0273
10/10/19 21:58:00 23358.3224 2.9556 0.0275
10/10/19 22:00:00 23358.3129 2.9555 0.0280
10/10/19 22:02:00 23358.3049 2.9551 0.0277
10/10/19 22:04:00 23358.2955 2.9551 0.0279
10/10/19 22:06:00 23358.2862 2.9553 0.0276
10/10/19 22:08:00 23358.2767 2.9552 0.0281
10/10/19 22:10:00 23358.2670 2.9547 0.0279
10/10/19 22:12:00 23358.2574 2.9542 0.0274
10/10/19 22:14:00 23358.2480 2.9541 0.0279
10/10/19 22:16:00 23358.2401 2.9537 0.0277
10/10/19 22:18:00 23358.2308 2.9537 0.0278
10/10/19 22:20:00 23358.2215 2.9538 0.0279
10/10/19 22:22:00 23358.2122 2.9538 0.0280
10/10/19 22:24:00 23358.2039 2.9526 0.0279
10/10/19 22:26:00 23358.1930 2.9527 0.0277
10/10/19 22:28:00 23358.1837 2.9527 0.0278
10/10/19 22:30:00 23358.1745 2.9528 0.0279
10/10/19 22:32:00 23358.1666 2.9522 0.0281
10/10/19 22:34:00 23358.1572 2.9517 0.0275
10/10/19 22:36:00 23358.1479 2.9516 0.0280
10/10/19 22:38:00 23358.1388 2.9518 0.0278
10/10/19 22:40:00 23358.1293 2.9511 0.0280
10/10/19 22:42:00 23358.1198 2.9507 0.0274
10/10/19 22:44:00 23358.1107 2.9508 0.0276
10/10/19 22:46:00 23358.1015 2.9507 0.0280
10/10/19 22:48:00 23358.0921 2.9502 0.0275
10/10/19 22:50:00 23358.0830 2.9502 0.0280
10/10/19 22:52:00 23358.0753 2.9497 0.0278
10/10/19 22:54:00 23358.0645 2.9496 0.0279
10/10/19 22:56:00 23358.0555 2.9498 0.0277
10/10/19 22:58:00 23358.0461 2.9491 0.0279
10/10/19 23:00:00 23358.0368 2.9487 0.0274
10/10/19 23:02:00 23358.0277 2.9486 0.0278
10/10/19 23:04:00 23358.0187 2.9488 0.0276
10/10/19 23:06:00 23358.0094 2.9481 0.0278
10/10/19 23:08:00 23358.0004 2.9481 0.0279
10/10/19 23:10:00 23357.9914 2.9482 0.0280
10/10/19 23:12:00 23357.9821 2.9476 0.0279
10/10/19 23:14:00 23357.9732 2.9477 0.0280
10/10/19 23:16:00 23357.9626 2.9478 0.0278
10/10/19 23:18:00 23357.9550 2.9472 0.0279
10/10/19 23:20:00 23357.9458 2.9465 0.0281
10/10/19 23:22:00 23357.9353 2.9467 0.0276
10/10/19 23:24:00 23357.9277 2.9460 0.0281
10/10/19 23:26:00 23357.9172 2.9462 0.0275
10/10/19 23:28:00 23357.9083 2.9461 0.0280
10/10/19 23:30:00 23357.8992 2.9457 0.0275
10/10/19 23:32:00 23357.8903 2.9456 0.0280
10/10/19 23:34:00 23357.8798 2.9457 0.0278
10/10/19 23:36:00 23357.8724 2.9451 0.0279
10/10/19 23:38:00 23357.8620 2.9452 0.0277
10/10/19 23:40:00 23357.8531 2.9451 0.0282
10/10/19 23:42:00 23357.8441 2.9447 0.0277
10/10/19 23:44:00 23357.8350 2.9440 0.0279
10/10/19 23:46:00 23357.8249 2.9447 0.0280
10/10/19 23:48:00 23357.8173 2.9435 0.0278
10/10/19 23:50:00 23357.8069 2.9436 0.0276
10/10/19 23:52:00 23357.7978 2.9429 0.0278
10/10/19 23:54:00 23357.7892 2.9431 0.0276
10/10/19 23:56:00 23357.7788 2.9430 0.0277
10/10/19 23:58:00 23357.7702 2.9431 0.0279
10/10/20 00:00:00 23357.7611 2.9424 0.0280
10/10/20 00:02:00 23357.7523 2.9419 0.0275
10/10/20 00:04:00 23357.7422 2.9425 0.0280
10/10/20 00:06:00 23357.7333 2.9420 0.0278
10/10/20 00:08:00 23357.7247 2.9419 0.0283
10/10/20 00:10:00 23357.7159 2.9415 0.0278
10/10/20 00:12:00 23357.7056 2.9414 0.0279
10/10/20 00:14:00 23357.6970 2.9415 0.0281
10/10/20 00:16:00 23357.6881 2.9408 0.0282
10/10/20 00:18:00 23357.6780 2.9410 0.0277
10/10/20 00:20:00 23357.6691 2.9403 0.0279
10/10/20 00:22:00 23357.6607 2.9404 0.0280
10/10/20 00:24:00 23357.6504 2.9403 0.0282
10/10/20 00:26:00 23357.6417 2.9398 0.0280
10/10/20 00:28:00 23357.6329 2.9391 0.0282
10/10/20 00:30:00 23357.6228 2.9393 0.0277
10/10/20 00:32:00 23357.6140 2.9386 0.0278
10/10/20 00:34:00 23357.6039 2.9387 0.0276
10/10/20 00:36:00 23357.5955 2.9386 0.0281
10/10/20 00:38:00 23357.5868 2.9381 0.0279
10/10/20 00:40:00 23357.5767 2.9382 0.0278
10/10/20 00:42:00 23357.5680 2.9375 0.0279
10/10/20 00:44:00 23357.5581 2.9377 0.0274
10/10/20 00:46:00 23357.5483 2.9383 0.0279
10/10/20 00:48:00 23357.5411 2.9371 0.0277
10/10/20 00:50:00 23357.5310 2.9370 0.0279
10/10/20 00:52:00 23357.5224 2.9365 0.0277
10/10/20 00:54:00 23357.5124 2.9364 0.0279
10/10/20 00:56:00 23357.5025 2.9365 0.0277
10/10/20 00:58:00 23357.4942 2.9365 0.0282
10/10/20 01:00:00 23357.4843 2.9366 0.0280
10/10/20 01:02:00 23357.4757 2.9359 0.0282
10/10/20 01:04:00 23357.4672 2.9353 0.0280
10/10/20 01:06:00 23357.4573 2.9354 0.0278
10/10/20 01:08:00 23357.4487 2.9347 0.0280
10/10/20 01:10:00 23357.4389 2.9348 0.0278
10/10/20 01:12:00 23357.4304 2.9341 0.0280
10/10/20 01:14:00 23357.4206 2.9342 0.0278
10/10/20 01:16:00 23357.4107 2.9342 0.0280
10/10/20 01:18:00 23357.4023 2.9336 0.0278
10/10/20 01:20:00 23357.3924 2.9336 0.0280
10/10/20 01:22:00 23357.3841 2.9330 0.0278
10/10/20 01:24:00 23357.3743 2.9331 0.0276
10/10/20 01:26:00 23357.3659 2.9324 0.0278
10/10/20 01:28:00 23357.3562 2.9325 0.0276
10/10/20 01:30:00 23357.3464 2.9325 0.0278
10/10/20 01:32:00 23357.3381 2.9319 0.0276
10/10/20 01:34:00 23357.3283 2.9319 0.0278
10/10/20 01:36:00 23357.3200 2.9313 0.0276
10/10/20 01:38:00 23357.3103 2.9313 0.0278
10/10/20 01:40:00 23357.3006 2.9313 0.0280
10/10/20 01:42:00 23357.2910 2.9314 0.0278
10/10/20 01:44:00 23357.2827 2.9307 0.0280
10/10/20 01:46:00 23357.2731 2.9308 0.0278
10/10/20 01:48:00 23357.2634 2.9308 0.0280
10/10/20 01:50:00 23357.2555 2.9308 0.0281
10/10/20 01:52:00 23357.2460 2.9310 0.0279
10/10/20 01:54:00 23357.2377 2.9302 0.0281
10/10/20 01:56:00 23357.2268 2.9309 0.0283
10/10/20 01:58:00 23357.2183 2.9296 0.0281
10/10/20 02:00:00 23357.2088 2.9297 0.0279
10/10/20 02:02:00 23357.2006 2.9290 0.0281
10/10/20 02:04:00 23357.1911 2.9291 0.0279
10/10/20 02:06:00 23357.1816 2.9291 0.0281
10/10/20 02:08:00 23357.1721 2.9290 0.0283
10/10/20 02:10:00 23357.1637 2.9278 0.0278
10/10/20 02:12:00 23357.1542 2.9278 0.0280
10/10/20 02:14:00 23357.1447 2.9278 0.0282
10/10/20 02:16:00 23357.1353 2.9279 0.0280
10/10/20 02:18:00 23357.1259 2.9279 0.0281
10/10/20 02:20:00 23357.1176 2.9267 0.0277
10/10/20 02:22:00 23357.1068 2.9273 0.0278
10/10/20 02:24:00 23357.0987 2.9266 0.0280
10/10/20 02:26:00 23357.0894 2.9267 0.0278
10/10/20 02:28:00 23357.0800 2.9267 0.0280
10/10/20 02:30:00 23357.0707 2.9267 0.0282
10/10/20 02:32:00 23357.0627 2.9260 0.0284
10/10/20 02:34:00 23357.0520 2.9268 0.0282
10/10/20 02:36:00 23357.0438 2.9254 0.0280
10/10/20 02:38:00 23357.0345 2.9254 0.0282
10/10/20 02:40:00 23357.0252 2.9255 0.0280
10/10/20 02:42:00 23357.0156 2.9249 0.0279
10/10/20 02:44:00 23357.0077 2.9242 0.0281
10/10/20 02:46:00 23356.9972 2.9250 0.0279
10/10/20 02:48:00 23356.9889 2.9235 0.0281
10/10/20 02:50:00 23356.9784 2.9243 0.0280
10/10/20 02:52:00 23356.9706 2.9237 0.0278
10/10/20 02:54:00 23356.9596 2.9236 0.0280
10/10/20 02:56:00 23356.9519 2.9230 0.0278
10/10/20 02:58:00 23356.9413 2.9237 0.0280
10/10/20 03:00:00 23356.9336 2.9230 0.0282
10/10/20 03:02:00 23356.9244 2.9230 0.0283
10/10/20 03:04:00 23356.9150 2.9223 0.0282
10/10/20 03:06:00 23356.9059 2.9224 0.0280
10/10/20 03:08:00 23356.8965 2.9218 0.0279
10/10/20 03:10:00 23356.8874 2.9218 0.0281
10/10/20 03:12:00 23356.8780 2.9211 0.0279
10/10/20 03:14:00 23356.8676 2.9219 0.0278
10/10/20 03:16:00 23356.8599 2.9211 0.0283
10/10/20 03:18:00 23356.8509 2.9212 0.0281
10/10/20 03:20:00 23356.8416 2.9205 0.0280
10/10/20 03:22:00 23356.8325 2.9205 0.0282
10/10/20 03:24:00 23356.8232 2.9198 0.0280
10/10/20 03:26:00 23356.8142 2.9198 0.0282
10/10/20 03:28:00 23356.8036 2.9199 0.0281
10/10/20 03:30:00 23356.7961 2.9193 0.0279
10/10/20 03:32:00 23356.7854 2.9192 0.0281
10/10/20 03:34:00 23356.7779 2.9186 0.0279
10/10/20 03:36:00 23356.7676 2.9193 0.0281
10/10/20 03:38:00 23356.7587 2.9192 0.0283
10/10/20 03:40:00 23356.7495 2.9186 0.0281
10/10/20 03:42:00 23356.7403 2.9179 0.0280
10/10/20 03:44:00 23356.7300 2.9186 0.0282
10/10/20 03:46:00 23356.7222 2.9173 0.0281
10/10/20 03:48:00 23356.7135 2.9174 0.0279
10/10/20 03:50:00 23356.7029 2.9173 0.0281
10/10/20 03:52:00 23356.6941 2.9173 0.0283
10/10/20 03:54:00 23356.6854 2.9174 0.0281
10/10/20 03:56:00 23356.6762 2.9166 0.0283
10/10/20 03:58:00 23356.6658 2.9167 0.0278
10/10/20 04:00:00 23356.6570 2.9167 0.0280
10/10/20 04:02:00 23356.6479 2.9159 0.0282
10/10/20 04:04:00 23356.6389 2.9154 0.0277
10/10/20 04:06:00 23356.6302 2.9154 0.0279
10/10/20 04:08:00 23356.6201 2.9159 0.0284
10/10/20 04:10:00 23356.6112 2.9154 0.0280
10/10/20 04:12:00 23356.6022 2.9148 0.0278
10/10/20 04:14:00 23356.5934 2.9146 0.0284
10/10/20 04:16:00 23356.5832 2.9148 0.0279
10/10/20 04:18:00 23356.5742 2.9141 0.0277
10/10/20 04:20:00 23356.5655 2.9140 0.0283
10/10/20 04:22:00 23356.5556 2.9146 0.0284
10/10/20 04:24:00 23356.5481 2.9134 0.0280
10/10/20 04:26:00 23356.5378 2.9133 0.0282
10/10/20 04:28:00 23356.5289 2.9127 0.0280
10/10/20 04:30:00 23356.5203 2.9126 0.0282
10/10/20 04:32:00 23356.5101 2.9127 0.0281
10/10/20 04:34:00 23356.5016 2.9127 0.0283
10/10/20 04:36:00 23356.4914 2.9127 0.0281
10/10/20 04:38:00 23356.4826 2.9120 0.0280
10/10/20 04:40:00 23356.4737 2.9112 0.0282
10/10/20 04:42:00 23356.4639 2.9120 0.0280
10/10/20 04:44:00 23356.4551 2.9114 0.0279
10/10/20 04:46:00 23356.4453 2.9119 0.0284
10/10/20 04:48:00 23356.4365 2.9113 0.0283
10/10/20 04:50:00 23356.4278 2.9106 0.0282
10/10/20 04:52:00 23356.4177 2.9107 0.0280
10/10/20 04:54:00 23356.4090 2.9100 0.0279
10/10/20 04:56:00 23356.3993 2.9107 0.0281
10/10/20 04:58:00 23356.3906 2.9100 0.0280
10/10/20 05:00:00 23356.3818 2.9092 0.0282
10/10/20 05:02:00 23356.3718 2.9093 0.0280
10/10/20 05:04:00 23356.3632 2.9086 0.0279
10/10/20 05:06:00 23356.3535 2.9093 0.0281
10/10/20 05:08:00 23356.3451 2.9091 0.0286
10/10/20 05:10:00 23356.3366 2.9086 0.0281
10/10/20 05:12:00 23356.3267 2.9086 0.0280
10/10/20 05:14:00 23356.3180 2.9079 0.0282
10/10/20 05:16:00 23356.3081 2.9079 0.0281
10/10/20 05:18:00 23356.2985 2.9086 0.0283
10/10/20 05:20:00 23356.2900 2.9079 0.0281
10/10/20 05:22:00 23356.2797 2.9072 0.0280
10/10/20 05:24:00 23356.2712 2.9065 0.0279
10/10/20 05:26:00 23356.2630 2.9065 0.0281
10/10/20 05:28:00 23356.2532 2.9065 0.0280
10/10/20 05:30:00 23356.2433 2.9064 0.0282
10/10/20 05:32:00 23356.2348 2.9058 0.0280
10/10/20 05:34:00 23356.2250 2.9058 0.0279
10/10/20 05:36:00 23356.2169 2.9057 0.0284
10/10/20 05:38:00 23356.2084 2.9050 0.0283
10/10/20 05:40:00 23356.1973 2.9057 0.0282
10/10/20 05:42:00 23356.1889 2.9051 0.0280
10/10/20 05:44:00 23356.1805 2.9043 0.0283
10/10/20 05:46:00 23356.1708 2.9043 0.0281
10/10/20 05:48:00 23356.1611 2.9044 0.0280
10/10/20 05:50:00 23356.1527 2.9037 0.0279
10/10/20 05:52:00 23356.1430 2.9036 0.0281
10/10/20 05:54:00 23356.1336 2.9043 0.0283
10/10/20 05:56:00 23356.1253 2.9035 0.0285
10/10/20 05:58:00 23356.1153 2.9029 0.0281
10/10/20 06:00:00 23356.1056 2.9028 0.0283
10/10/20 06:02:00 23356.0977 2.9028 0.0284
10/10/20 06:04:00 23356.0881 2.9028 0.0283
10/10/20 06:06:00 23356.0782 2.9022 0.0279
10/10/20 06:08:00 23356.0699 2.9014 0.0281
10/10/20 06:10:00 23356.0607 2.9021 0.0283
10/10/20 06:12:00 23356.0511 2.9020 0.0285
10/10/20 06:14:00 23356.0426 2.9007 0.0281
10/10/20 06:16:00 23356.0316 2.9013 0.0283
10/10/20 06:18:00 23356.0235 2.9007 0.0282
10/10/20 06:20:00 23356.0157 2.9006 0.0283
10/10/20 06:22:00 23356.0045 2.9007 0.0279
10/10/20 06:24:00 23355.9964 2.8999 0.0281
10/10/20 06:26:00 23355.9869 2.8998 0.0283
10/10/20 06:28:00 23355.9774 2.8999 0.0282
10/10/20 06:30:00 23355.9680 2.8999 0.0281
10/10/20 06:32:00 23355.9600 2.8993 0.0279
10/10/20 06:34:00 23355.9490 2.8997 0.0285
10/10/20 06:36:00 23355.9410 2.8991 0.0284
10/10/20 06:38:00 23355.9317 2.8991 0.0282
10/10/20 06:40:00 23355.9220 2.8985 0.0278
10/10/20 06:42:00 23355.9129 2.8990 0.0283
10/10/20 06:44:00 23355.9046 2.8976 0.0283
10/10/20 06:46:00 23355.8952 2.8977 0.0281
10/10/20 06:48:00 23355.8859 2.8976 0.0283
10/10/20 06:50:00 23355.8766 2.8976 0.0282
10/10/20 06:52:00 23355.8672 2.8975 0.0284
10/10/20 06:54:00 23355.8576 2.8968 0.0283
10/10/20 06:56:00 23355.8483 2.8968 0.0282
10/10/20 06:58:00 23355.8405 2.8962 0.0281
10/10/20 07:00:00 23355.8312 2.8961 0.0283
10/10/20 07:02:00 23355.8202 2.8960 0.0282
10/10/20 07:04:00 23355.8127 2.8960 0.0284
10/10/20 07:06:00 23355.8032 2.8953 0.0283
10/10/20 07:08:00 23355.7940 2.8953 0.0282
10/10/20 07:10:00 23355.7848 2.8954 0.0280
10/10/20 07:12:00 23355.7756 2.8953 0.0283
10/10/20 07:14:00 23355.7661 2.8945 0.0282
10/10/20 07:16:00 23355.7570 2.8946 0.0281
10/10/20 07:18:00 23355.7478 2.8945 0.0283
10/10/20 07:20:00 23355.7388 2.8945 0.0281
10/10/20 07:22:00 23355.7307 2.8931 0.0281
10/10/20 07:24:00 23355.7202 2.8937 0.0283
10/10/20 07:26:00 23355.7111 2.8936 0.0285
10/10/20 07:28:00 23355.7017 2.8930 0.0281
10/10/20 07:30:00 23355.6941 2.8923 0.0279
10/10/20 07:32:00 23355.6836 2.8929 0.0282
10/10/20 07:34:00 23355.6743 2.8922 0.0281
10/10/20 07:36:00 23355.6652 2.8921 0.0283
10/10/20 07:38:00 23355.6562 2.8921 0.0282
10/10/20 07:40:00 23355.6469 2.8914 0.0281
10/10/20 07:42:00 23355.6380 2.8915 0.0279
10/10/20 07:44:00 23355.6290 2.8914 0.0282
10/10/20 07:46:00 23355.6197 2.8906 0.0281
10/10/20 07:48:00 23355.6094 2.8912 0.0283
10/10/20 07:50:00 23355.6005 2.8913 0.0282
10/10/20 07:52:00 23355.5912 2.8905 0.0281
10/10/20 07:54:00 23355.5837 2.8897 0.0283
10/10/20 07:56:00 23355.5734 2.8903 0.0285
10/10/20 07:58:00 23355.5642 2.8896 0.0284
10/10/20 08:00:00 23355.5554 2.8896 0.0283
10/10/20 08:02:00 23355.5465 2.8895 0.0285
10/10/20 08:04:00 23355.5374 2.8890 0.0281
10/10/20 08:06:00 23355.5269 2.8889 0.0280
10/10/20 08:08:00 23355.5180 2.8888 0.0282
10/10/20 08:10:00 23355.5092 2.8887 0.0284
10/10/20 08:12:00 23355.5001 2.8880 0.0284
10/10/20 08:14:00 23355.4900 2.8887 0.0282
10/10/20 08:16:00 23355.4809 2.8880 0.0281
10/10/20 08:18:00 23355.4719 2.8873 0.0281
10/10/20 08:20:00 23355.4635 2.8879 0.0282
10/10/20 08:22:00 23355.4544 2.8871 0.0285
10/10/20 08:24:00 23355.4440 2.8870 0.0284
10/10/20 08:26:00 23355.4353 2.8871 0.0283
10/10/20 08:28:00 23355.4263 2.8864 0.0282
10/10/20 08:30:00 23355.4176 2.8863 0.0284
10/10/20 08:32:00 23355.4087 2.8857 0.0280
10/10/20 08:34:00 23355.3987 2.8863 0.0282
10/10/20 08:36:00 23355.3898 2.8855 0.0281
10/10/20 08:38:00 23355.3811 2.8854 0.0283
10/10/20 08:40:00 23355.3722 2.8847 0.0283
10/10/20 08:42:00 23355.3636 2.8846 0.0285
10/10/20 08:44:00 23355.3533 2.8846 0.0284
10/10/20 08:46:00 23355.3432 2.8847 0.0280
10/10/20 08:48:00 23355.3346 2.8846 0.0282
10/10/20 08:50:00 23355.3257 2.8839 0.0281
10/10/20 08:52:00 23355.3168 2.8830 0.0284
10/10/20 08:54:00 23355.3070 2.8837 0.0282
10/10/20 08:56:00 23355.2982 2.8830 0.0281
10/10/20 08:58:00 23355.2883 2.8836 0.0284
10/10/20 09:00:00 23355.2795 2.8829 0.0283
10/10/20 09:02:00 23355.2708 2.8821 0.0282
10/10/20 09:04:00 23355.2624 2.8822 0.0281
10/10/20 09:06:00 23355.2523 2.8821 0.0280
10/10/20 09:08:00 23355.2424 2.8826 0.0286
10/10/20 09:10:00 23355.2337 2.8819 0.0285
10/10/20 09:12:00 23355.2250 2.8812 0.0284
10/10/20 09:14:00 23355.2166 2.8811 0.0286
10/10/20 09:16:00 23355.2065 2.8810 0.0285
10/10/20 09:18:00 23355.1966 2.8811 0.0281
10/10/20 09:20:00 23355.1882 2.8810 0.0283
10/10/20 09:22:00 23355.1793 2.8797 0.0279
10/10/20 09:24:00 23355.1696 2.8803 0.0281
10/10/20 09:26:00 23355.1609 2.8794 0.0284
10/10/20 09:28:00 23355.1523 2.8787 0.0283
10/10/20 09:30:00 23355.1413 2.8800 0.0285
10/10/20 09:32:00 23355.1327 2.8792 0.0285
10/10/20 09:34:00 23355.1245 2.8791 0.0287
10/10/20 09:36:00 23355.1142 2.8785 0.0283
10/10/20 09:38:00 23355.1061 2.8785 0.0282
10/10/20 09:40:00 23355.0962 2.8785 0.0281
10/10/20 09:42:00 23355.0877 2.8778 0.0280
10/10/20 09:44:00 23355.0782 2.8783 0.0282
10/10/20 09:46:00 23355.0682 2.8782 0.0285
10/10/20 09:48:00 23355.0598 2.8775 0.0284
10/10/20 09:50:00 23355.0499 2.8774 0.0283
10/10/20 09:52:00 23355.0415 2.8767 0.0282
10/10/20 09:54:00 23355.0320 2.8773 0.0284
10/10/20 09:56:00 23355.0233 2.8759 0.0281
10/10/20 09:58:00 23355.0138 2.8765 0.0283
10/10/20 10:00:00 23355.0041 2.8765 0.0282
10/10/20 10:02:00 23354.9957 2.8758 0.0281
10/10/20 10:04:00 23354.9859 2.8756 0.0284
10/10/20 10:06:00 23354.9776 2.8749 0.0283
10/10/20 10:08:00 23354.9682 2.8755 0.0285
10/10/20 10:10:00 23354.9596 2.8741 0.0281
10/10/20 10:12:00 23354.9502 2.8747 0.0283
10/10/20 10:14:00 23354.9405 2.8745 0.0286
10/10/20 10:16:00 23354.9308 2.8745 0.0285
10/10/20 10:18:00 23354.9212 2.8745 0.0284
10/10/20 10:20:00 23354.9130 2.8738 0.0284
10/10/20 10:22:00 23354.9034 2.8737 0.0283
10/10/20 10:24:00 23354.8951 2.8730 0.0282
10/10/20 10:26:00 23354.8855 2.8728 0.0285
10/10/20 10:28:00 23354.8759 2.8728 0.0284
10/10/20 10:30:00 23354.8681 2.8727 0.0286
10/10/20 10:32:00 23354.8582 2.8720 0.0282
10/10/20 10:34:00 23354.8490 2.8726 0.0284
10/10/20 10:36:00 23354.8392 2.8720 0.0280
10/10/20 10:38:00 23354.8296 2.8718 0.0283
10/10/20 10:40:00 23354.8215 2.8711 0.0282
10/10/20 10:42:00 23354.8120 2.8710 0.0281
10/10/20 10:44:00 23354.8026 2.8710 0.0280
10/10/20 10:46:00 23354.7931 2.8708 0.0283
10/10/20 10:48:00 23354.7850 2.8701 0.0282
10/10/20 10:50:00 23354.7755 2.8699 0.0285
10/10/20 10:52:00 23354.7661 2.8699 0.0284
10/10/20 10:54:00 23354.7581 2.8692 0.0283
10/10/20 10:56:00 23354.7487 2.8692 0.0282
10/10/20 10:58:00 23354.7379 2.8697 0.0285
10/10/20 11:00:00 23354.7286 2.8696 0.0284
10/10/20 11:02:00 23354.7206 2.8689 0.0283
10/10/20 11:04:00 23354.7112 2.8688 0.0286
10/10/20 11:06:00 23354.7019 2.8687 0.0285
10/10/20 11:08:00 23354.6926 2.8687 0.0284
10/10/20 11:10:00 23354.6830 2.8680 0.0281
10/10/20 11:12:00 23354.6740 2.8685 0.0286
10/10/20 11:14:00 23354.6658 2.8671 0.0282
10/10/20 11:16:00 23354.6566 2.8671 0.0282
10/10/20 11:18:00 23354.6473 2.8669 0.0284
10/10/20 11:20:00 23354.6381 2.8669 0.0283
10/10/20 11:22:00 23354.6289 2.8669 0.0283
10/10/20 11:24:00 23354.6196 2.8667 0.0285
10/10/20 11:26:00 23354.6101 2.8660 0.0281
10/10/20 11:28:00 23354.6009 2.8659 0.0284
10/10/20 11:30:00 23354.5918 2.8658 0.0283
10/10/20 11:32:00 23354.5826 2.8658 0.0282
10/10/20 11:34:00 23354.5735 2.8656 0.0285
10/10/20 11:36:00 23354.5644 2.8656 0.0284
10/10/20 11:38:00 23354.5549 2.8650 0.0280
10/10/20 11:40:00 23354.5458 2.8648 0.0283
10/10/20 11:42:00 23354.5367 2.8647 0.0282
10/10/20 11:44:00 23354.5276 2.8646 0.0285
10/10/20 11:46:00 23354.5183 2.8639 0.0281
10/10/20 11:48:00 23354.5092 2.8638 0.0283
10/10/20 11:50:00 23354.5002 2.8637 0.0283
10/10/20 11:52:00 23354.4911 2.8636 0.0285
10/10/20 11:54:00 23354.4818 2.8629 0.0281
10/10/20 11:56:00 23354.4728 2.8627 0.0284
10/10/20 11:58:00 23354.4638 2.8627 0.0283
10/10/20 12:00:00 23354.4548 2.8625 0.0286
10/10/20 12:02:00 23354.4456 2.8619 0.0282
10/10/20 12:04:00 23354.4366 2.8617 0.0285
10/10/20 12:06:00 23354.4274 2.8610 0.0281
10/10/20 12:08:00 23354.4184 2.8609 0.0283
10/10/20 12:10:00 23354.4082 2.8615 0.0283
10/10/20 12:12:00 23354.3993 2.8614 0.0285
10/10/20 12:14:00 23354.3901 2.8607 0.0281
10/10/20 12:16:00 23354.3812 2.8605 0.0284
10/10/20 12:18:00 23354.3724 2.8605 0.0283
10/10/20 12:20:00 23354.3632 2.8597 0.0283
10/10/20 12:22:00 23354.3543 2.8595 0.0286
10/10/20 12:24:00 23354.3452 2.8589 0.0282
10/10/20 12:26:00 23354.3350 2.8594 0.0284
10/10/20 12:28:00 23354.3260 2.8588 0.0280
10/10/20 12:30:00 23354.3175 2.8592 0.0286
10/10/20 12:32:00 23354.3084 2.8584 0.0286
10/10/20 12:34:00 23354.2997 2.8584 0.0285
10/10/20 12:36:00 23354.2892 2.8583 0.0285
10/10/20 12:38:00 23354.2805 2.8583 0.0284
10/10/20 12:40:00 23354.2715 2.8575 0.0283
10/10/20 12:42:00 23354.2627 2.8573 0.0286
10/10/20 12:44:00 23354.2527 2.8580 0.0285
10/10/20 12:46:00 23354.2437 2.8572 0.0285
10/10/20 12:48:00 23354.2350 2.8570 0.0287
10/10/20 12:50:00 23354.2248 2.8570 0.0284
10/10/20 12:52:00 23354.2161 2.8569 0.0286
10/10/20 12:54:00 23354.2071 2.8561 0.0286
10/10/20 12:56:00 23354.1983 2.8554 0.0282
10/10/20 12:58:00 23354.1883 2.8559 0.0285
10/10/20 13:00:00 23354.1794 2.8553 0.0281
10/10/20 13:02:00 23354.1708 2.8551 0.0283
10/10/20 13:04:00 23354.1606 2.8550 0.0283
10/10/20 13:06:00 23354.1521 2.8550 0.0282
10/10/20 13:08:00 23354.1419 2.8549 0.0282
10/10/20 13:10:00 23354.1333 2.8547 0.0284
10/10/20 13:12:00 23354.1248 2.8546 0.0287
10/10/20 13:14:00 23354.1144 2.8540 0.0280
10/10/20 13:16:00 23354.1059 2.8538 0.0283
10/10/20 13:18:00 23354.0957 2.8537 0.0283
10/10/20 13:20:00 23354.0872 2.8535 0.0285
10/10/20 13:22:00 23354.0788 2.8534 0.0288
10/10/20 13:24:00 23354.0701 2.8527 0.0284
10/10/20 13:26:00 23354.0614 2.8519 0.0284
10/10/20 13:28:00 23354.0513 2.8518 0.0283
10/10/20 13:30:00 23354.0429 2.8516 0.0286
10/10/20 13:32:00 23354.0332 2.8523 0.0285
10/10/20 13:34:00 23354.0242 2.8509 0.0282
10/10/20 13:36:00 23354.0144 2.8514 0.0284
10/10/20 13:38:00 23354.0059 2.8508 0.0280
10/10/20 13:40:00 23353.9962 2.8513 0.0283
10/10/20 13:42:00 23353.9875 2.8505 0.0283
10/10/20 13:44:00 23353.9775 2.8504 0.0282
10/10/20 13:46:00 23353.9679 2.8509 0.0285
10/10/20 13:48:00 23353.9593 2.8501 0.0285
10/10/20 13:50:00 23353.9493 2.8500 0.0284
10/10/20 13:52:00 23353.9411 2.8499 0.0287
10/10/20 13:54:00 23353.9325 2.8491 0.0287
10/10/20 13:56:00 23353.9241 2.8484 0.0283
10/10/20 13:58:00 23353.9145 2.8489 0.0285
10/10/20 14:00:00 23353.9046 2.8488 0.0285
10/10/20 14:02:00 23353.8961 2.8480 0.0285
10/10/20 14:04:00 23353.8863 2.8479 0.0284
10/10/20 14:06:00 23353.8764 2.8478 0.0284
10/10/20 14:08:00 23353.8683 2.8477 0.0286
10/10/20 14:10:00 23353.8585 2.8476 0.0286
10/10/20 14:12:00 23353.8487 2.8475 0.0286
10/10/20 14:14:00 23353.8406 2.8473 0.0288
10/10/20 14:16:00 23353.8305 2.8466 0.0285
10/10/20 14:18:00 23353.8225 2.8466 0.0284
10/10/20 14:20:00 23353.8141 2.8458 0.0284
10/10/20 14:22:00 23353.8044 2.8457 0.0283
10/10/20 14:24:00 23353.7950 2.8462 0.0286
10/10/20 14:26:00 23353.7849 2.8455 0.0283
10/10/20 14:28:00 23353.7769 2.8453 0.0285
10/10/20 14:30:00 23353.7673 2.8452 0.0285
10/10/20 14:32:00 23353.7576 2.8451 0.0285
10/10/20 14:34:00 23353.7480 2.8450 0.0284
10/10/20 14:36:00 23353.7400 2.8448 0.0287
10/10/20 14:38:00 23353.7315 2.8436 0.0280
10/10/20 14:40:00 23353.7221 2.8440 0.0286
10/10/20 14:42:00 23353.7125 2.8439 0.0286
10/10/20 14:44:00 23353.7030 2.8438 0.0285
10/10/20 14:46:00 23353.6934 2.8437 0.0285
10/10/20 14:48:00 23353.6838 2.8436 0.0285
10/10/20 14:50:00 23353.6757 2.8428 0.0284
10/10/20 14:52:00 23353.6661 2.8427 0.0284
10/10/20 14:54:00 23353.6583 2.8425 0.0287
10/10/20 14:56:00 23353.6485 2.8418 0.0283
10/10/20 14:58:00 23353.6390 2.8417 0.0283
10/10/20 15:00:00 23353.6299 2.8422 0.0285
10/10/20 15:02:00 23353.6201 2.8415 0.0282
10/10/20 15:04:00 23353.6109 2.8419 0.0288
10/10/20 15:06:00 23353.6015 2.8418 0.0288
10/10/20 15:08:00 23353.5931 2.8405 0.0281
10/10/20 15:10:00 23353.5841 2.8410 0.0284
10/10/20 15:12:00 23353.5760 2.8402 0.0283
10/10/20 15:14:00 23353.5663 2.8394 0.0283
10/10/20 15:16:00 23353.5572 2.8399 0.0286
10/10/20 15:18:00 23353.5479 2.8398 0.0286
10/10/20 15:20:00 23353.5381 2.8390 0.0286
10/10/20 15:22:00 23353.5289 2.8390 0.0282
10/10/20 15:24:00 23353.5213 2.8388 0.0284
10/10/20 15:26:00 23353.5103 2.8388 0.0281
10/10/20 15:28:00 23353.5009 2.8386 0.0284
10/10/20 15:30:00 23353.4917 2.8385 0.0284
10/10/20 15:32:00 23353.4824 2.8384 0.0283
10/10/20 15:34:00 23353.4745 2.8374 0.0286
10/10/20 15:36:00 23353.4653 2.8375 0.0283
10/10/20 15:38:00 23353.4561 2.8374 0.0282
10/10/20 15:40:00 23353.4465 2.8365 0.0282
10/10/20 15:42:00 23353.4376 2.8371 0.0285
10/10/20 15:44:00 23353.4285 2.8370 0.0285
10/10/20 15:46:00 23353.4189 2.8361 0.0285
10/10/20 15:48:00 23353.4098 2.8361 0.0281
10/10/20 15:50:00 23353.4006 2.8359 0.0284
10/10/20 15:52:00 23353.3915 2.8358 0.0284
10/10/20 15:54:00 23353.3824 2.8357 0.0283
10/10/20 15:56:00 23353.3732 2.8355 0.0286
10/10/20 15:58:00 23353.3655 2.8347 0.0286
10/10/20 16:00:00 23353.3548 2.8347 0.0283
10/10/20 16:02:00 23353.3457 2.8346 0.0282
10/10/20 16:04:00 23353.3366 2.8343 0.0285
10/10/20 16:06:00 23353.3276 2.8342 0.0285
10/10/20 16:08:00 23353.3183 2.8335 0.0282
10/10/20 16:10:00 23353.3092 2.8333 0.0285
10/10/20 16:12:00 23353.3003 2.8333 0.0281
10/10/20 16:14:00 23353.2912 2.8331 0.0284
10/10/20 16:16:00 23353.2823 2.8330 0.0284
10/10/20 16:18:00 23353.2733 2.8328 0.0287
10/10/20 16:20:00 23353.2643 2.8327 0.0286
10/10/20 16:22:00 23353.2551 2.8320 0.0283
10/10/20 16:24:00 23353.2448 2.8326 0.0282
10/10/20 16:26:00 23353.2359 2.8323 0.0286
10/10/20 16:28:00 23353.2269 2.8321 0.0289
10/10/20 16:30:00 23353.2178 2.8314 0.0285
10/10/20 16:32:00 23353.2086 2.8306 0.0282
10/10/20 16:34:00 23353.1997 2.8305 0.0282
10/10/20 16:36:00 23353.1895 2.8310 0.0285
10/10/20 16:38:00 23353.1817 2.8296 0.0281
10/10/20 16:40:00 23353.1729 2.8294 0.0284
10/10/20 16:42:00 23353.1627 2.8300 0.0284
10/10/20 16:44:00 23353.1540 2.8299 0.0284
10/10/20 16:46:00 23353.1448 2.8290 0.0284
10/10/20 16:48:00 23353.1361 2.8289 0.0283
10/10/20 16:50:00 23353.1259 2.8294 0.0286
10/10/20 16:52:00 23353.1172 2.8293 0.0286
10/10/20 16:54:00 23353.1082 2.8286 0.0283
10/10/20 16:56:00 23353.0991 2.8277 0.0283
10/10/20 16:58:00 23353.0904 2.8275 0.0286
10/10/20 17:00:00 23353.0803 2.8281 0.0286
10/10/20 17:02:00 23353.0717 2.8280 0.0285
10/10/20 17:04:00 23353.0627 2.8271 0.0285
10/10/20 17:06:00 23353.0537 2.8264 0.0282
10/10/20 17:08:00 23353.0437 2.8269 0.0285
10/10/20 17:10:00 23353.0351 2.8268 0.0285
10/10/20 17:12:00 23353.0262 2.8261 0.0281
10/10/20 17:14:00 23353.0176 2.8258 0.0284
10/10/20 17:16:00 23353.0073 2.8257 0.0284
10/10/20 17:18:00 23352.9974 2.8263 0.0284
10/10/20 17:20:00 23352.9902 2.8255 0.0284
10/10/20 17:22:00 23352.9799 2.8253 0.0284
10/10/20 17:24:00 23352.9711 2.8245 0.0284
10/10/20 17:26:00 23352.9611 2.8249 0.0287
10/10/20 17:28:00 23352.9527 2.8250 0.0283
10/10/20 17:30:00 23352.9439 2.8241 0.0283
10/10/20 17:32:00 23352.9337 2.8240 0.0283
10/10/20 17:34:00 23352.9252 2.8237 0.0286
10/10/20 17:36:00 23352.9168 2.8236 0.0286
10/10/20 17:38:00 23352.9067 2.8236 0.0283
10/10/20 17:40:00 23352.8979 2.8227 0.0283
10/10/20 17:42:00 23352.8878 2.8226 0.0283
10/10/20 17:44:00 23352.8794 2.8225 0.0282
10/10/20 17:46:00 23352.8697 2.8230 0.0286
10/10/20 17:48:00 23352.8609 2.8221 0.0286
10/10/20 17:50:00 23352.8526 2.8220 0.0285
10/10/20 17:52:00 23352.8426 2.8220 0.0282
10/10/20 17:54:00 23352.8339 2.8211 0.0282
10/10/20 17:56:00 23352.8242 2.8216 0.0285
10/10/20 17:58:00 23352.8156 2.8207 0.0285
10/10/20 18:00:00 23352.8060 2.8213 0.0285
10/10/20 18:02:00 23352.7973 2.8205 0.0285
10/10/20 18:04:00 23352.7874 2.8203 0.0285
10/10/20 18:06:00 23352.7791 2.8201 0.0288
10/10/20 18:08:00 23352.7692 2.8201 0.0285
10/10/20 18:10:00 23352.7596 2.8205 0.0288
10/10/20 18:12:00 23352.7511 2.8198 0.0284
10/10/20 18:14:00 23352.7425 2.8190 0.0284
10/10/20 18:16:00 23352.7327 2.8189 0.0281
10/10/20 18:18:00 23352.7245 2.8187 0.0284
10/10/20 18:20:00 23352.7146 2.8186 0.0284
10/10/20 18:22:00 23352.7051 2.8190 0.0287
10/10/20 18:24:00 23352.6967 2.8183 0.0284
10/10/20 18:26:00 23352.6866 2.8175 0.0281
10/10/20 18:28:00 23352.6784 2.8173 0.0284
10/10/20 18:30:00 23352.6687 2.8173 0.0281
10/10/20 18:32:00 23352.6606 2.8170 0.0284
10/10/20 18:34:00 23352.6508 2.8169 0.0284
10/10/20 18:36:00 23352.6414 2.8173 0.0287
10/10/20 18:38:00 23352.6327 2.8160 0.0281
10/10/20 18:40:00 23352.6229 2.8157 0.0284
10/10/20 18:42:00 23352.6135 2.8162 0.0287
10/10/20 18:44:00 23352.6053 2.8155 0.0284
10/10/20 18:46:00 23352.5956 2.8153 0.0284
10/10/20 18:48:00 23352.5862 2.8158 0.0287
10/10/20 18:50:00 23352.5780 2.8150 0.0284
10/10/20 18:52:00 23352.5683 2.8149 0.0284
10/10/20 18:54:00 23352.5587 2.8147 0.0284
10/10/20 18:56:00 23352.5504 2.8139 0.0284
10/10/20 18:58:00 23352.5409 2.8139 0.0281
10/10/20 19:00:00 23352.5315 2.8142 0.0287
10/10/20 19:02:00 23352.5233 2.8133 0.0287
10/10/20 19:04:00 23352.5138 2.8133 0.0284
10/10/20 19:06:00 23352.5042 2.8132 0.0284
10/10/20 19:08:00 23352.4961 2.8123 0.0284
10/10/20 19:10:00 23352.4852 2.8130 0.0281
10/10/20 19:12:00 23352.4770 2.8120 0.0284
10/10/20 19:14:00 23352.4675 2.8118 0.0284
10/10/20 19:16:00 23352.4584 2.8124 0.0284
10/10/20 19:18:00 23352.4503 2.8116 0.0284
10/10/20 19:20:00 23352.4408 2.8114 0.0284
10/10/20 19:22:00 23352.4314 2.8113 0.0284
10/10/20 19:24:00 23352.4219 2.8111 0.0284
10/10/20 19:26:00 23352.4125 2.8110 0.0284
10/10/20 19:28:00 23352.4031 2.8108 0.0285
10/10/20 19:30:00 23352.3951 2.8099 0.0285
10/10/20 19:32:00 23352.3857 2.8098 0.0285
10/10/20 19:34:00 23352.3763 2.8096 0.0285
10/10/20 19:36:00 23352.3671 2.8096 0.0281
10/10/20 19:38:00 23352.3580 2.8099 0.0288
10/10/20 19:40:00 23352.3486 2.8098 0.0288
10/10/20 19:42:00 23352.3404 2.8084 0.0282
10/10/20 19:44:00 23352.3297 2.8089 0.0285
10/10/20 19:46:00 23352.3218 2.8080 0.0285
10/10/20 19:48:00 23352.3126 2.8080 0.0282
10/10/20 19:50:00 23352.3020 2.8085 0.0282
10/10/20 19:52:00 23352.2940 2.8075 0.0286
10/10/20 19:54:00 23352.2848 2.8075 0.0282
10/10/20 19:56:00 23352.2755 2.8072 0.0286
10/10/20 19:58:00 23352.2663 2.8071 0.0286
10/10/20 20:00:00 23352.2572 2.8070 0.0283
10/10/20 20:02:00 23352.2493 2.8061 0.0286
10/10/20 20:04:00 23352.2388 2.8066 0.0286
10/10/20 20:06:00 23352.2294 2.8060 0.0280
10/10/20 20:08:00 23352.2202 2.8057 0.0283
10/10/20 20:10:00 23352.2111 2.8055 0.0283
10/10/20 20:12:00 23352.2033 2.8047 0.0284
10/10/20 20:14:00 23352.1929 2.8052 0.0284
10/10/20 20:16:00 23352.1851 2.8043 0.0284
10/10/20 20:18:00 23352.1747 2.8049 0.0284
10/10/20 20:20:00 23352.1657 2.8047 0.0284
10/10/20 20:22:00 23352.1580 2.8039 0.0284
10/10/20 20:24:00 23352.1476 2.8044 0.0284
10/10/20 20:26:00 23352.1399 2.8034 0.0288
10/10/20 20:28:00 23352.1296 2.8041 0.0284
10/10/20 20:30:00 23352.1202 2.8032 0.0285
10/10/20 20:32:00 23352.1112 2.8030 0.0285
10/10/20 20:34:00 23352.1023 2.8029 0.0285
10/10/20 20:36:00 23352.0930 2.8021 0.0282
10/10/20 20:38:00 23352.0840 2.8020 0.0282
10/10/20 20:40:00 23352.0751 2.8018 0.0282
10/10/20 20:42:00 23352.0661 2.8015 0.0286
10/10/20 20:44:00 23352.0556 2.8016 0.0279
10/10/20 20:46:00 23352.0467 2.8013 0.0283
10/10/20 20:48:00 23352.0378 2.8011 0.0283
10/10/20 20:50:00 23352.0290 2.8010 0.0283
10/10/20 20:52:00 23352.0201 2.8007 0.0287
10/10/20 20:54:00 23352.0110 2.8000 0.0280
10/10/20 20:56:00 23352.0021 2.7997 0.0284
10/10/20 20:58:00 23351.9919 2.8003 0.0284
10/10/20 21:00:00 23351.9832 2.8001 0.0284
10/10/20 21:02:00 23351.9740 2.7992 0.0285
10/10/20 21:04:00 23351.9652 2.7991 0.0285
10/10/20 21:06:00 23351.9551 2.7996 0.0285
10/10/20 21:08:00 23351.9477 2.7986 0.0288
10/10/20 21:10:00 23351.9374 2.7987 0.0282
10/10/20 21:12:00 23351.9286 2.7984 0.0286
10/10/20 21:14:00 23351.9199 2.7982 0.0286
10/10/20 21:16:00 23351.9095 2.7982 0.0283
10/10/20 21:18:00 23351.9008 2.7979 0.0286
10/10/20 21:20:00 23351.8922 2.7977 0.0286
10/10/20 21:22:00 23351.8832 2.7969 0.0283
10/10/20 21:24:00 23351.8732 2.7973 0.0287
10/10/20 21:26:00 23351.8645 2.7972 0.0287
10/10/20 21:28:00 23351.8556 2.7964 0.0284
10/10/20 21:30:00 23351.8470 2.7963 0.0284
10/10/20 21:32:00 23351.8367 2.7960 0.0285
10/10/20 21:34:00 23351.8282 2.7959 0.0285
10/10/20 21:36:00 23351.8183 2.7964 0.0285
10/10/20 21:38:00 23351.8107 2.7948 0.0286
10/10/20 21:40:00 23351.8008 2.7954 0.0286
10/10/20 21:42:00 23351.7919 2.7945 0.0286
10/10/20 21:44:00 23351.7822 2.7951 0.0283
10/10/20 21:46:00 23351.7733 2.7942 0.0283
10/10/20 21:48:00 23351.7634 2.7946 0.0287
10/10/20 21:50:00 23351.7546 2.7939 0.0284
10/10/20 21:52:00 23351.7461 2.7936 0.0288
10/10/20 21:54:00 23351.7364 2.7943 0.0284
10/10/20 21:56:00 23351.7276 2.7933 0.0285
10/10/20 21:58:00 23351.7176 2.7933 0.0282
10/10/20 22:00:00 23351.7091 2.7930 0.0285
10/10/20 22:02:00 23351.6990 2.7928 0.0286
10/10/20 22:04:00 23351.6906 2.7926 0.0286
10/10/20 22:06:00 23351.6820 2.7918 0.0283
10/10/20 22:08:00 23351.6723 2.7924 0.0283
10/10/20 22:10:00 23351.6636 2.7915 0.0284
10/10/20 22:12:00 23351.6553 2.7913 0.0284
10/10/20 22:14:00 23351.6453 2.7911 0.0284
10/10/20 22:16:00 23351.6366 2.7902 0.0285
10/10/20 22:18:00 23351.6270 2.7907 0.0285
10/10/20 22:20:00 23351.6183 2.7898 0.0286
10/10/20 22:22:00 23351.6088 2.7904 0.0286
10/10/20 22:24:00 23351.6001 2.7895 0.0286
10/10/20 22:26:00 23351.5903 2.7894 0.0283
10/10/20 22:28:00 23351.5807 2.7899 0.0283
10/10/20 22:30:00 23351.5721 2.7890 0.0284
10/10/20 22:32:00 23351.5623 2.7889 0.0281
10/10/20 22:34:00 23351.5541 2.7886 0.0285
10/10/20 22:36:00 23351.5443 2.7886 0.0282
10/10/20 22:38:00 23351.5357 2.7877 0.0282
10/10/20 22:40:00 23351.5263 2.7882 0.0282
10/10/20 22:42:00 23351.5178 2.7873 0.0283
10/10/20 22:44:00 23351.5080 2.7872 0.0280
10/10/20 22:46:00 23351.4999 2.7869 0.0283
10/10/20 22:48:00 23351.4902 2.7869 0.0281
10/10/20 22:50:00 23351.4807 2.7873 0.0284
10/10/20 22:52:00 23351.4709 2.7871 0.0285
10/10/20 22:54:00 23351.4625 2.7861 0.0285
10/10/20 22:56:00 23351.4531 2.7867 0.0285
10/10/20 22:58:00 23351.4448 2.7858 0.0286
10/10/20 23:00:00 23351.4351 2.7857 0.0283
10/10/20 23:02:00 23351.4254 2.7855 0.0284
10/10/20 23:04:00 23351.4171 2.7846 0.0284
10/10/20 23:06:00 23351.4078 2.7851 0.0284
10/10/20 23:08:00 23351.3995 2.7842 0.0285
10/10/20 23:10:00 23351.3885 2.7848 0.0282
10/10/20 23:12:00 23351.3802 2.7839 0.0282
10/10/20 23:14:00 23351.3706 2.7837 0.0283
10/10/20 23:16:00 23351.3623 2.7828 0.0283
10/10/20 23:18:00 23351.3531 2.7834 0.0284
10/10/20 23:20:00 23351.3439 2.7838 0.0287
10/10/20 23:22:00 23351.3357 2.7830 0.0284
10/10/20 23:24:00 23351.3248 2.7835 0.0285
10/10/20 23:26:00 23351.3166 2.7826 0.0285
10/10/20 23:28:00 23351.3071 2.7824 0.0286
10/10/20 23:30:00 23351.2976 2.7823 0.0283
10/10/20 23:32:00 23351.2895 2.7814 0.0283
10/10/20 23:34:00 23351.2801 2.7813 0.0281
10/10/20 23:36:00 23351.2705 2.7810 0.0285
10/10/20 23:38:00 23351.2611 2.7809 0.0282
10/10/20 23:40:00 23351.2533 2.7806 0.0285
10/10/20 23:42:00 23351.2426 2.7812 0.0282
10/10/20 23:44:00 23351.2345 2.7802 0.0286
10/10/20 23:46:00 23351.2251 2.7801 0.0283
10/10/20 23:48:00 23351.2157 2.7799 0.0284
10/10/20 23:50:00 23351.2078 2.7791 0.0281
10/10/20 23:52:00 23351.1970 2.7795 0.0285
10/10/20 23:54:00 23351.1890 2.7787 0.0282
10/10/20 23:56:00 23351.1797 2.7785 0.0283
10/10/20 23:58:00 23351.1704 2.7784 0.0280
10/10/21 00:00:00 23351.1614 2.7787 0.0287
10/10/21 00:02:00 23351.1521 2.7786 0.0284
10/10/21 00:04:00 23351.1429 2.7784 0.0284
10/10/21 00:06:00 23351.1336 2.7782 0.0285
10/10/21 00:08:00 23351.1243 2.7780 0.0286
10/10/21 00:10:00 23351.1162 2.7766 0.0280
10/10/21 00:12:00 23351.1055 2.7770 0.0284
10/10/21 00:14:00 23351.0977 2.7762 0.0281
10/10/21 00:16:00 23351.0888 2.7766 0.0284
10/10/21 00:18:00 23351.0796 2.7764 0.0285
10/10/21 00:20:00 23351.0704 2.7762 0.0285
10/10/21 00:22:00 23351.0599 2.7767 0.0286
10/10/21 00:24:00 23351.0519 2.7753 0.0280
10/10/21 00:26:00 23351.0427 2.7749 0.0284
10/10/21 00:28:00 23351.0336 2.7748 0.0281
10/10/21 00:30:00 23351.0245 2.7746 0.0282
10/10/21 00:32:00 23351.0154 2.7744 0.0282
10/10/21 00:34:00 23351.0063 2.7742 0.0283
10/10/21 00:36:00 23350.9972 2.7740 0.0283
10/10/21 00:38:00 23350.9868 2.7745 0.0284
10/10/21 00:40:00 23350.9791 2.7736 0.0284
10/10/21 00:42:00 23350.9698 2.7728 0.0282
10/10/21 00:44:00 23350.9594 2.7733 0.0282
10/10/21 00:46:00 23350.9521 2.7730 0.0286
10/10/21 00:48:00 23350.9431 2.7728 0.0287
10/10/21 00:50:00 23350.9325 2.7728 0.0281
10/10/21 00:52:00 23350.9234 2.7724 0.0285
10/10/21 00:54:00 23350.9146 2.7724 0.0282
10/10/21 00:56:00 23350.9052 2.7714 0.0283
10/10/21 00:58:00 23350.8967 2.7719 0.0283
10/10/21 01:00:00 23350.8877 2.7716 0.0287
10/10/21 01:02:00 23350.8786 2.7709 0.0281
10/10/21 01:04:00 23350.8697 2.7707 0.0281
10/10/21 01:06:00 23350.8594 2.7711 0.0286
10/10/21 01:08:00 23350.8503 2.7704 0.0280
10/10/21 01:10:00 23350.8427 2.7693 0.0284
10/10/21 01:12:00 23350.8326 2.7699 0.0281
10/10/21 01:14:00 23350.8237 2.7696 0.0285
10/10/21 01:16:00 23350.8149 2.7694 0.0285
10/10/21 01:18:00 23350.8044 2.7693 0.0283
10/10/21 01:20:00 23350.7957 2.7691 0.0283
10/10/21 01:22:00 23350.7870 2.7690 0.0280
10/10/21 01:24:00 23350.7781 2.7686 0.0284
10/10/21 01:26:00 23350.7691 2.7678 0.0282
10/10/21 01:28:00 23350.7604 2.7676 0.0283
10/10/21 01:30:00 23350.7500 2.7675 0.0280
10/10/21 01:32:00 23350.7416 2.7679 0.0284
10/10/21 01:34:00 23350.7326 2.7671 0.0281
10/10/21 01:36:00 23350.7226 2.7676 0.0282
10/10/21 01:38:00 23350.7135 2.7666 0.0283
10/10/21 01:40:00 23350.7049 2.7664 0.0283
10/10/21 01:42:00 23350.6949 2.7669 0.0284
10/10/21 01:44:00 23350.6863 2.7667 0.0284
10/10/21 01:46:00 23350.6774 2.7658 0.0282
10/10/21 01:48:00 23350.6687 2.7655 0.0286
10/10/21 01:50:00 23350.6585 2.7655 0.0280
10/10/21 01:52:00 23350.6499 2.7652 0.0284
10/10/21 01:54:00 23350.6413 2.7650 0.0285
10/10/21 01:56:00 23350.6311 2.7648 0.0282
10/10/21 01:58:00 23350.6226 2.7646 0.0283
10/10/21 02:00:00 23350.6138 2.7638 0.0280
10/10/21 02:02:00 23350.6039 2.7642 0.0284
10/10/21 02:04:00 23350.5954 2.7639 0.0285
10/10/21 02:06:00 23350.5866 2.7631 0.0282
10/10/21 02:08:00 23350.5768 2.7636 0.0283
10/10/21 02:10:00 23350.5680 2.7628 0.0280
10/10/21 02:12:00 23350.5595 2.7624 0.0285
10/10/21 02:14:00 23350.5511 2.7622 0.0285
10/10/21 02:16:00 23350.5397 2.7628 0.0283
10/10/21 02:18:00 23350.5309 2.7619 0.0284
10/10/21 02:20:00 23350.5226 2.7618 0.0281
10/10/21 02:22:00 23350.5128 2.7621 0.0285
10/10/21 02:24:00 23350.5042 2.7613 0.0282
10/10/21 02:26:00 23350.4955 2.7605 0.0280
10/10/21 02:28:00 23350.4858 2.7608 0.0284
10/10/21 02:30:00 23350.4761 2.7613 0.0284
10/10/21 02:32:00 23350.4675 2.7605 0.0282
10/10/21 02:34:00 23350.4588 2.7595 0.0283
10/10/21 02:36:00 23350.4506 2.7593 0.0283
10/10/21 02:38:00 23350.4396 2.7605 0.0284
10/10/21 02:40:00 23350.4310 2.7596 0.0285
10/10/21 02:42:00 23350.4224 2.7588 0.0283
10/10/21 02:44:00 23350.4125 2.7586 0.0280
10/10/21 02:46:00 23350.4030 2.7591 0.0281
10/10/21 02:48:00 23350.3948 2.7589 0.0281
10/10/21 02:50:00 23350.3863 2.7580 0.0282
10/10/21 02:52:00 23350.3764 2.7578 0.0280
10/10/21 02:54:00 23350.3669 2.7582 0.0284
10/10/21 02:56:00 23350.3584 2.7574 0.0281
10/10/21 02:58:00 23350.3500 2.7565 0.0279
10/10/21 03:00:00 23350.3404 2.7569 0.0283
10/10/21 03:02:00 23350.3309 2.7573 0.0287
10/10/21 03:04:00 23350.3225 2.7564 0.0285
10/10/21 03:06:00 23350.3127 2.7562 0.0286
10/10/21 03:08:00 23350.3030 2.7561 0.0283
10/10/21 03:10:00 23350.2936 2.7566 0.0284
10/10/21 03:12:00 23350.2852 2.7556 0.0285
10/10/21 03:14:00 23350.2769 2.7548 0.0282
10/10/21 03:16:00 23350.2675 2.7553 0.0283
10/10/21 03:18:00 23350.2578 2.7550 0.0284
10/10/21 03:20:00 23350.2481 2.7549 0.0281
10/10/21 03:22:00 23350.2399 2.7540 0.0279
10/10/21 03:24:00 23350.2319 2.7537 0.0283
10/10/21 03:26:00 23350.2208 2.7542 0.0284
10/10/21 03:28:00 23350.2126 2.7533 0.0281
10/10/21 03:30:00 23350.2033 2.7537 0.0285
10/10/21 03:32:00 23350.1951 2.7529 0.0283
10/10/21 03:34:00 23350.1855 2.7527 0.0280
10/10/21 03:36:00 23350.1759 2.7525 0.0281
10/10/21 03:38:00 23350.1667 2.7530 0.0282
10/10/21 03:40:00 23350.1585 2.7520 0.0283
10/10/21 03:42:00 23350.1489 2.7518 0.0284
10/10/21 03:44:00 23350.1398 2.7523 0.0285
10/10/21 03:46:00 23350.1300 2.7515 0.0279
10/10/21 03:48:00 23350.1205 2.7513 0.0280
10/10/21 03:50:00 23350.1126 2.7509 0.0284
10/10/21 03:52:00 23350.1032 2.7508 0.0282
10/10/21 03:54:00 23350.0937 2.7505 0.0283
10/10/21 03:56:00 23350.0843 2.7504 0.0280
10/10/21 03:58:00 23350.0752 2.7508 0.0284
10/10/21 04:00:00 23350.0668 2.7492 0.0282
10/10/21 04:02:00 23350.0574 2.7491 0.0280
10/10/21 04:04:00 23350.0484 2.7496 0.0280
10/10/21 04:06:00 23350.0390 2.7493 0.0281
10/10/21 04:08:00 23350.0296 2.7490 0.0282
10/10/21 04:10:00 23350.0216 2.7482 0.0280
10/10/21 04:12:00 23350.0123 2.7480 0.0281
10/10/21 04:14:00 23350.0029 2.7477 0.0282
10/10/21 04:16:00 23349.9940 2.7482 0.0283
10/10/21 04:18:00 23349.9847 2.7479 0.0284
10/10/21 04:20:00 23349.9750 2.7471 0.0282
10/10/21 04:22:00 23349.9661 2.7476 0.0282
10/10/21 04:24:00 23349.9582 2.7466 0.0283
10/10/21 04:26:00 23349.9473 2.7464 0.0281
10/10/21 04:28:00 23349.9384 2.7469 0.0282
10/10/21 04:30:00 23349.9292 2.7467 0.0283
10/10/21 04:32:00 23349.9214 2.7458 0.0280
10/10/21 04:34:00 23349.9121 2.7455 0.0285
10/10/21 04:36:00 23349.9030 2.7453 0.0282
10/10/21 04:38:00 23349.8925 2.7459 0.0280
10/10/21 04:40:00 23349.8832 2.7455 0.0284
10/10/21 04:42:00 23349.8755 2.7447 0.0282
10/10/21 04:44:00 23349.8664 2.7444 0.0283
10/10/21 04:46:00 23349.8573 2.7443 0.0280
10/10/21 04:48:00 23349.8481 2.7439 0.0285
10/10/21 04:50:00 23349.8387 2.7432 0.0279
10/10/21 04:52:00 23349.8286 2.7443 0.0283
10/10/21 04:54:00 23349.8209 2.7433 0.0284
10/10/21 04:56:00 23349.8118 2.7430 0.0285
10/10/21 04:58:00 23349.8029 2.7429 0.0283
10/10/21 05:00:00 23349.7935 2.7420 0.0281
10/10/21 05:02:00 23349.7848 2.7424 0.0285
10/10/21 05:04:00 23349.7741 2.7422 0.0283
10/10/21 05:06:00 23349.7652 2.7421 0.0281
10/10/21 05:08:00 23349.7562 2.7419 0.0282
10/10/21 05:10:00 23349.7472 2.7416 0.0283
10/10/21 05:12:00 23349.7379 2.7407 0.0281
10/10/21 05:14:00 23349.7294 2.7412 0.0281
10/10/21 05:16:00 23349.7201 2.7403 0.0279
10/10/21 05:18:00 23349.7116 2.7407 0.0283
10/10/21 05:20:00 23349.7010 2.7405 0.0281
10/10/21 05:22:00 23349.6921 2.7403 0.0282
10/10/21 05:24:00 23349.6833 2.7402 0.0280
10/10/21 05:26:00 23349.6743 2.7398 0.0284
10/10/21 05:28:00 23349.6652 2.7390 0.0279
10/10/21 05:30:00 23349.6567 2.7394 0.0283
10/10/21 05:32:00 23349.6476 2.7385 0.0281
10/10/21 05:34:00 23349.6388 2.7383 0.0282
10/10/21 05:36:00 23349.6286 2.7387 0.0283
10/10/21 05:38:00 23349.6195 2.7378 0.0281
10/10/21 05:40:00 23349.6112 2.7383 0.0281
10/10/21 05:42:00 23349.6020 2.7373 0.0283
10/10/21 05:44:00 23349.5933 2.7371 0.0284
10/10/21 05:46:00 23349.5846 2.7370 0.0281
10/10/21 05:48:00 23349.5742 2.7368 0.0279
10/10/21 05:50:00 23349.5654 2.7364 0.0284
10/10/21 05:52:00 23349.5568 2.7363 0.0281
10/10/21 05:54:00 23349.5468 2.7367 0.0282
10/10/21 05:56:00 23349.5378 2.7358 0.0280
10/10/21 05:58:00 23349.5288 2.7350 0.0278
10/10/21 06:00:00 23349.5192 2.7360 0.0282
10/10/21 06:02:00 23349.5102 2.7352 0.0280
10/10/21 06:04:00 23349.5016 2.7349 0.0281
10/10/21 06:06:00 23349.4931 2.7347 0.0282
10/10/21 06:08:00 23349.4841 2.7338 0.0280
10/10/21 06:10:00 23349.4742 2.7342 0.0281
10/10/21 06:12:00 23349.4654 2.7334 0.0279
10/10/21 06:14:00 23349.4558 2.7344 0.0284
10/10/21 06:16:00 23349.4469 2.7336 0.0282
10/10/21 06:18:00 23349.4371 2.7340 0.0283
10/10/21 06:20:00 23349.4283 2.7331 0.0281
10/10/21 06:22:00 23349.4198 2.7329 0.0282
10/10/21 06:24:00 23349.4096 2.7327 0.0280
10/10/21 06:26:00 23349.4011 2.7323 0.0284
10/10/21 06:28:00 23349.3927 2.7322 0.0282
10/10/21 06:30:00 23349.3826 2.7320 0.0280
10/10/21 06:32:00 23349.3742 2.7318 0.0281
10/10/21 06:34:00 23349.3655 2.7309 0.0279
10/10/21 06:36:00 23349.3557 2.7312 0.0283
10/10/21 06:38:00 23349.3470 2.7303 0.0281
10/10/21 06:40:00 23349.3386 2.7301 0.0282
10/10/21 06:42:00 23349.3289 2.7305 0.0283
10/10/21 06:44:00 23349.3189 2.7304 0.0281
10/10/21 06:46:00 23349.3106 2.7301 0.0282
10/10/21 06:48:00 23349.3006 2.7300 0.0280
10/10/21 06:50:00 23349.2923 2.7297 0.0281
10/10/21 06:52:00 23349.2823 2.7295 0.0279
10/10/21 06:54:00 23349.2741 2.7293 0.0280
10/10/21 06:56:00 23349.2641 2.7290 0.0282
10/10/21 06:58:00 23349.2555 2.7281 0.0280
10/10/21 07:00:00 23349.2459 2.7286 0.0281
10/10/21 07:02:00 23349.2374 2.7277 0.0279
10/10/21 07:04:00 23349.2278 2.7281 0.0280
10/10/21 07:06:00 23349.2192 2.7271 0.0281
10/10/21 07:08:00 23349.2097 2.7276 0.0282
10/10/21 07:10:00 23349.2012 2.7267 0.0280
10/10/21 07:12:00 23349.1917 2.7272 0.0281
10/10/21 07:14:00 23349.1833 2.7263 0.0279
10/10/21 07:16:00 23349.1738 2.7267 0.0280
10/10/21 07:18:00 23349.1653 2.7257 0.0282
10/10/21 07:20:00 23349.1559 2.7262 0.0283
10/10/21 07:22:00 23349.1475 2.7253 0.0281
10/10/21 07:24:00 23349.1377 2.7250 0.0282
10/10/21 07:26:00 23349.1279 2.7248 0.0280
10/10/21 07:28:00 23349.1199 2.7246 0.0281
10/10/21 07:30:00 23349.1101 2.7243 0.0283
10/10/21 07:32:00 23349.1021 2.7240 0.0284
10/10/21 07:34:00 23349.0924 2.7239 0.0282
10/10/21 07:36:00 23349.0828 2.7237 0.0280
10/10/21 07:38:00 23349.0745 2.7228 0.0278
10/10/21 07:40:00 23349.0652 2.7233 0.0279
10/10/21 07:42:00 23349.0555 2.7230 0.0280
10/10/21 07:44:00 23349.0471 2.7220 0.0282
10/10/21 07:46:00 23349.0379 2.7224 0.0283
10/10/21 07:48:00 23349.0283 2.7222 0.0281
10/10/21 07:50:00 23349.0187 2.7221 0.0279
10/10/21 07:52:00 23349.0105 2.7212 0.0277
10/10/21 07:54:00 23349.0013 2.7215 0.0281
10/10/21 07:56:00 23348.9917 2.7212 0.0283
10/10/21 07:58:00 23348.9835 2.7204 0.0281
10/10/21 08:00:00 23348.9743 2.7208 0.0282
10/10/21 08:02:00 23348.9648 2.7206 0.0280
10/10/21 08:04:00 23348.9553 2.7203 0.0281
10/10/21 08:06:00 23348.9458 2.7202 0.0279
10/10/21 08:08:00 23348.9381 2.7199 0.0280
10/10/21 08:10:00 23348.9286 2.7196 0.0282
10/10/21 08:12:00 23348.9191 2.7193 0.0283
10/10/21 08:14:00 23348.9097 2.7192 0.0281
10/10/21 08:16:00 23348.9006 2.7196 0.0282
10/10/21 08:18:00 23348.8922 2.7180 0.0281
10/10/21 08:20:00 23348.8832 2.7184 0.0282
10/10/21 08:22:00 23348.8735 2.7177 0.0277
10/10/21 08:24:00 23348.8645 2.7181 0.0278
10/10/21 08:26:00 23348.8551 2.7178 0.0279
10/10/21 08:28:00 23348.8457 2.7175 0.0281
10/10/21 08:30:00 23348.8364 2.7173 0.0278
10/10/21 08:32:00 23348.8274 2.7177 0.0283
10/10/21 08:34:00 23348.8191 2.7162 0.0278
10/10/21 08:36:00 23348.8101 2.7165 0.0282
10/10/21 08:38:00 23348.8009 2.7163 0.0280
10/10/21 08:40:00 23348.7917 2.7162 0.0278
10/10/21 08:42:00 23348.7824 2.7159 0.0280
10/10/21 08:44:00 23348.7731 2.7156 0.0281
10/10/21 08:46:00 23348.7639 2.7154 0.0279
10/10/21 08:48:00 23348.7547 2.7151 0.0281
10/10/21 08:50:00 23348.7455 2.7149 0.0279
10/10/21 08:52:00 23348.7363 2.7146 0.0280
10/10/21 08:54:00 23348.7272 2.7145 0.0278
10/10/21 08:56:00 23348.7193 2.7135 0.0280
10/10/21 08:58:00 23348.7102 2.7133 0.0278
10/10/21 09:00:00 23348.7014 2.7138 0.0279
10/10/21 09:02:00 23348.6920 2.7128 0.0277
10/10/21 09:04:00 23348.6832 2.7132 0.0282
10/10/21 09:06:00 23348.6737 2.7122 0.0280
10/10/21 09:08:00 23348.6633 2.7128 0.0278
10/10/21 09:10:00 23348.6542 2.7125 0.0280
10/10/21 09:12:00 23348.6452 2.7123 0.0278
10/10/21 09:14:00 23348.6365 2.7126 0.0282
10/10/21 09:16:00 23348.6272 2.7119 0.0277
10/10/21 09:18:00 23348.6181 2.7116 0.0279
10/10/21 09:20:00 23348.6092 2.7114 0.0277
10/10/21 09:22:00 23348.6001 2.7111 0.0278
10/10/21 09:24:00 23348.5911 2.7108 0.0280
10/10/21 09:26:00 23348.5822 2.7105 0.0281
10/10/21 09:28:00 23348.5732 2.7102 0.0283
10/10/21 09:30:00 23348.5640 2.7094 0.0278
10/10/21 09:32:00 23348.5553 2.7097 0.0282
10/10/21 09:34:00 23348.5462 2.7090 0.0277
10/10/21 09:36:00 23348.5359 2.7094 0.0279
10/10/21 09:38:00 23348.5273 2.7097 0.0283
10/10/21 09:40:00 23348.5182 2.7089 0.0278
10/10/21 09:42:00 23348.5093 2.7086 0.0280
10/10/21 09:44:00 23348.5001 2.7077 0.0278
10/10/21 09:46:00 23348.4916 2.7082 0.0279
10/10/21 09:48:00 23348.4828 2.7079 0.0280
10/10/21 09:50:00 23348.4737 2.7071 0.0275
10/10/21 09:52:00 23348.4635 2.7075 0.0277
10/10/21 09:54:00 23348.4547 2.7072 0.0278
10/10/21 09:56:00 23348.4460 2.7069 0.0280
10/10/21 09:58:00 23348.4358 2.7073 0.0281
10/10/21 10:00:00 23348.4268 2.7064 0.0280
10/10/21 10:02:00 23348.4180 2.7061 0.0281
10/10/21 10:04:00 23348.4093 2.7059 0.0279
10/10/21 10:06:00 23348.4006 2.7056 0.0281
10/10/21 10:08:00 23348.3919 2.7053 0.0282
10/10/21 10:10:00 23348.3816 2.7051 0.0281
10/10/21 10:12:00 23348.3730 2.7050 0.0279
10/10/21 10:14:00 23348.3643 2.7047 0.0280
10/10/21 10:16:00 23348.3540 2.7045 0.0279
10/10/21 10:18:00 23348.3453 2.7042 0.0280
10/10/21 10:20:00 23348.3364 2.7034 0.0275
10/10/21 10:22:00 23348.3282 2.7037 0.0280
10/10/21 10:24:00 23348.3196 2.7034 0.0281
10/10/21 10:26:00 23348.3093 2.7032 0.0280
10/10/21 10:28:00 23348.3008 2.7030 0.0278
10/10/21 10:30:00 23348.2909 2.7034 0.0279
10/10/21 10:32:00 23348.2820 2.7025 0.0277
10/10/21 10:34:00 23348.2722 2.7029 0.0279
10/10/21 10:36:00 23348.2647 2.7013 0.0277
10/10/21 10:38:00 23348.2548 2.7017 0.0279
10/10/21 10:40:00 23348.2463 2.7014 0.0280
10/10/21 10:42:00 23348.2362 2.7012 0.0279
10/10/21 10:44:00 23348.2277 2.7009 0.0280
10/10/21 10:46:00 23348.2179 2.7013 0.0282
10/10/21 10:48:00 23348.2092 2.7004 0.0280
10/10/21 10:50:00 23348.2007 2.7001 0.0282
10/10/21 10:52:00 23348.1910 2.7005 0.0283
10/10/21 10:54:00 23348.1823 2.6996 0.0282
10/10/21 10:56:00 23348.1722 2.6994 0.0280
10/10/21 10:58:00 23348.1638 2.6991 0.0282
10/10/21 11:00:00 23348.1538 2.6989 0.0280
10/10/21 11:02:00 23348.1455 2.6988 0.0278
10/10/21 11:04:00 23348.1372 2.6985 0.0280
10/10/21 11:06:00 23348.1272 2.6983 0.0278
10/10/21 11:08:00 23348.1176 2.6987 0.0279
10/10/21 11:10:00 23348.1093 2.6984 0.0281
10/10/21 11:12:00 23348.0990 2.6976 0.0276
10/10/21 11:14:00 23348.0908 2.6973 0.0278
10/10/21 11:16:00 23348.0825 2.6970 0.0279
10/10/21 11:18:00 23348.0726 2.6968 0.0278
10/10/21 11:20:00 23348.0630 2.6972 0.0279
10/10/21 11:22:00 23348.0548 2.6969 0.0281
10/10/21 11:24:00 23348.0446 2.6960 0.0276
10/10/21 11:26:00 23348.0365 2.6957 0.0278
10/10/21 11:28:00 23348.0283 2.6954 0.0279
10/10/21 11:30:00 23348.0184 2.6951 0.0281
10/10/21 11:32:00 23348.0086 2.6949 0.0280
10/10/21 11:34:00 23347.9991 2.6953 0.0281
10/10/21 11:36:00 23347.9907 2.6944 0.0280
10/10/21 11:38:00 23347.9826 2.6941 0.0281
10/10/21 11:40:00 23347.9728 2.6939 0.0279
10/10/21 11:42:00 23347.9634 2.6943 0.0281
10/10/21 11:44:00 23347.9537 2.6941 0.0279
10/10/21 11:46:00 23347.9453 2.6932 0.0278
10/10/21 11:48:00 23347.9373 2.6929 0.0279
10/10/21 11:50:00 23347.9276 2.6927 0.0278
10/10/21 11:52:00 23347.9179 2.6925 0.0276
10/10/21 11:54:00 23347.9086 2.6929 0.0278
10/10/21 11:56:00 23347.9003 2.6920 0.0276
10/10/21 11:58:00 23347.8906 2.6918 0.0275
10/10/21 12:00:00 23347.8813 2.6922 0.0276
10/10/21 12:02:00 23347.8720 2.6925 0.0281
10/10/21 12:04:00 23347.8634 2.6910 0.0277
10/10/21 12:06:00 23347.8555 2.6907 0.0278
10/10/21 12:08:00 23347.8459 2.6905 0.0276
10/10/21 12:10:00 23347.8364 2.6903 0.0275
10/10/21 12:12:00 23347.8271 2.6905 0.0280
10/10/21 12:14:00 23347.8189 2.6896 0.0278
10/10/21 12:16:00 23347.8097 2.6900 0.0280
10/10/21 12:18:00 23347.7999 2.6892 0.0275
10/10/21 12:20:00 23347.7907 2.6895 0.0280
10/10/21 12:22:00 23347.7825 2.6886 0.0279
10/10/21 12:24:00 23347.7734 2.6890 0.0280
10/10/21 12:26:00 23347.7636 2.6882 0.0276
10/10/21 12:28:00 23347.7544 2.6885 0.0281
10/10/21 12:30:00 23347.7450 2.6883 0.0279
10/10/21 12:32:00 23347.7370 2.6873 0.0277
10/10/21 12:34:00 23347.7276 2.6871 0.0276
10/10/21 12:36:00 23347.7185 2.6876 0.0277
10/10/21 12:38:00 23347.7092 2.6874 0.0276
10/10/21 12:40:00 23347.7011 2.6863 0.0278
10/10/21 12:42:00 23347.6904 2.6868 0.0276
10/10/21 12:44:00 23347.6811 2.6866 0.0275
10/10/21 12:46:00 23347.6734 2.6862 0.0280
10/10/21 12:48:00 23347.6641 2.6860 0.0278
10/10/21 12:50:00 23347.6548 2.6858 0.0277
10/10/21 12:52:00 23347.6454 2.6854 0.0279
10/10/21 12:54:00 23347.6362 2.6852 0.0277
10/10/21 12:56:00 23347.6282 2.6842 0.0279
10/10/21 12:58:00 23347.6176 2.6847 0.0277
10/10/21 13:00:00 23347.6084 2.6845 0.0276
10/10/21 13:02:00 23347.6008 2.6841 0.0281
10/10/21 13:04:00 23347.5916 2.6839 0.0279
10/10/21 13:06:00 23347.5821 2.6831 0.0275
10/10/21 13:08:00 23347.5719 2.6842 0.0276
10/10/21 13:10:00 23347.5640 2.6831 0.0278
10/10/21 13:12:00 23347.5549 2.6829 0.0277
10/10/21 13:14:00 23347.5458 2.6827 0.0275
10/10/21 13:16:00 23347.5366 2.6824 0.0277
10/10/21 13:18:00 23347.5275 2.6822 0.0275
10/10/21 13:20:00 23347.5184 2.6819 0.0277
10/10/21 13:22:00 23347.5093 2.6817 0.0276
10/10/21 13:24:00 23347.5002 2.6813 0.0278
10/10/21 13:26:00 23347.4911 2.6811 0.0276
10/10/21 13:28:00 23347.4821 2.6809 0.0275
10/10/21 13:30:00 23347.4733 2.6812 0.0280
10/10/21 13:32:00 23347.4640 2.6804 0.0275
10/10/21 13:34:00 23347.4549 2.6800 0.0277
10/10/21 13:36:00 23347.4446 2.6806 0.0276
10/10/21 13:38:00 23347.4369 2.6795 0.0278
10/10/21 13:40:00 23347.4280 2.6793 0.0276
10/10/21 13:42:00 23347.4176 2.6797 0.0278
10/10/21 13:44:00 23347.4100 2.6786 0.0280
10/10/21 13:46:00 23347.4011 2.6784 0.0278
10/10/21 13:48:00 23347.3908 2.6790 0.0277
10/10/21 13:50:00 23347.3820 2.6788 0.0275
10/10/21 13:52:00 23347.3727 2.6778 0.0274
10/10/21 13:54:00 23347.3638 2.6775 0.0276
10/10/21 13:56:00 23347.3549 2.6773 0.0275
10/10/21 13:58:00 23347.3464 2.6775 0.0280
10/10/21 14:00:00 23347.3375 2.6772 0.0282
10/10/21 14:02:00 23347.3270 2.6771 0.0277
10/10/21 14:04:00 23347.3196 2.6762 0.0275
10/10/21 14:06:00 23347.3094 2.6766 0.0277
10/10/21 14:08:00 23347.3006 2.6764 0.0276
10/10/21 14:10:00 23347.2918 2.6760 0.0278
10/10/21 14:12:00 23347.2827 2.6751 0.0277
10/10/21 14:14:00 23347.2726 2.6756 0.0275
10/10/21 14:16:00 23347.2652 2.6745 0.0277
10/10/21 14:18:00 23347.2551 2.6749 0.0279
10/10/21 14:20:00 23347.2450 2.6755 0.0277
10/10/21 14:22:00 23347.2377 2.6745 0.0276
10/10/21 14:24:00 23347.2273 2.6743 0.0275
10/10/21 14:26:00 23347.2186 2.6740 0.0277
10/10/21 14:28:00 23347.2099 2.6736 0.0279
10/10/21 14:30:00 23347.2010 2.6728 0.0274
10/10/21 14:32:00 23347.1910 2.6732 0.0276
10/10/21 14:34:00 23347.1823 2.6729 0.0278
10/10/21 14:36:00 23347.1737 2.6726 0.0276
10/10/21 14:38:00 23347.1634 2.6724 0.0275
10/10/21 14:40:00 23347.1549 2.6722 0.0274
10/10/21 14:42:00 23347.1463 2.6719 0.0276
10/10/21 14:44:00 23347.1364 2.6723 0.0278
10/10/21 14:46:00 23347.1278 2.6719 0.0280
10/10/21 14:48:00 23347.1190 2.6711 0.0275
10/10/21 14:50:00 23347.1104 2.6708 0.0277
10/10/21 14:52:00 23347.1003 2.6707 0.0272
10/10/21 14:54:00 23347.0918 2.6703 0.0274
10/10/21 14:56:00 23347.0833 2.6700 0.0276
10/10/21 14:58:00 23347.0734 2.6704 0.0278
10/10/21 15:00:00 23347.0633 2.6702 0.0277
10/10/21 15:02:00 23347.0562 2.6692 0.0276
10/10/21 15:04:00 23347.0461 2.6690 0.0275
10/10/21 15:06:00 23347.0363 2.6694 0.0277
10/10/21 15:08:00 23347.0275 2.6684 0.0276
10/10/21 15:10:00 23347.0191 2.6681 0.0277
10/10/21 15:12:00 23347.0108 2.6679 0.0276
10/10/21 15:14:00 23347.0011 2.6683 0.0278
10/10/21 15:16:00 23346.9910 2.6680 0.0277
10/10/21 15:18:00 23346.9827 2.6678 0.0275
10/10/21 15:20:00 23346.9727 2.6676 0.0274
10/10/21 15:22:00 23346.9641 2.6666 0.0273
10/10/21 15:24:00 23346.9558 2.6663 0.0275
10/10/21 15:26:00 23346.9462 2.6668 0.0273
10/10/21 15:28:00 23346.9376 2.6659 0.0272
10/10/21 15:30:00 23346.9279 2.6663 0.0274
10/10/21 15:32:00 23346.9196 2.6658 0.0280
10/10/21 15:34:00 23346.9097 2.6657 0.0275
10/10/21 15:36:00 23346.9002 2.6661 0.0277
10/10/21 15:38:00 23346.8916 2.6651 0.0276
10/10/21 15:40:00 23346.8831 2.6642 0.0275
10/10/21 15:42:00 23346.8735 2.6646 0.0277
10/10/21 15:44:00 23346.8650 2.6636 0.0276
10/10/21 15:46:00 23346.8556 2.6641 0.0274
10/10/21 15:48:00 23346.8474 2.6638 0.0276
10/10/21 15:50:00 23346.8376 2.6635 0.0275
10/10/21 15:52:00 23346.8281 2.6639 0.0277
10/10/21 15:54:00 23346.8197 2.6630 0.0276
10/10/21 15:56:00 23346.8103 2.6635 0.0275
10/10/21 15:58:00 23346.8018 2.6624 0.0277
10/10/21 16:00:00 23346.7921 2.6622 0.0276
10/10/21 16:02:00 23346.7837 2.6612 0.0275
10/10/21 16:04:00 23346.7743 2.6616 0.0277
10/10/21 16:06:00 23346.7647 2.6615 0.0272
10/10/21 16:08:00 23346.7553 2.6619 0.0274
10/10/21 16:10:00 23346.7455 2.6615 0.0277
10/10/21 16:12:00 23346.7375 2.6612 0.0278
10/10/21 16:14:00 23346.7280 2.6611 0.0274
10/10/21 16:16:00 23346.7197 2.6601 0.0273
10/10/21 16:18:00 23346.7104 2.6605 0.0275
10/10/21 16:20:00 23346.7007 2.6602 0.0277
10/10/21 16:22:00 23346.6924 2.6592 0.0276
10/10/21 16:24:00 23346.6829 2.6591 0.0271
10/10/21 16:26:00 23346.6737 2.6595 0.0273
10/10/21 16:28:00 23346.6640 2.6591 0.0276
10/10/21 16:30:00 23346.6558 2.6582 0.0275
10/10/21 16:32:00 23346.6467 2.6587 0.0273
10/10/21 16:34:00 23346.6385 2.6577 0.0272
10/10/21 16:36:00 23346.6290 2.6574 0.0275
10/10/21 16:38:00 23346.6198 2.6577 0.0277
10/10/21 16:40:00 23346.6103 2.6575 0.0275
10/10/21 16:42:00 23346.6009 2.6573 0.0274
10/10/21 16:44:00 23346.5931 2.6569 0.0276
10/10/21 16:46:00 23346.5823 2.6574 0.0275
10/10/21 16:48:00 23346.5742 2.6565 0.0274
10/10/21 16:50:00 23346.5648 2.6562 0.0273
10/10/21 16:52:00 23346.5571 2.6559 0.0275
10/10/21 16:54:00 23346.5463 2.6563 0.0277
10/10/21 16:56:00 23346.5383 2.6553 0.0276
10/10/21 16:58:00 23346.5290 2.6552 0.0272
10/10/21 17:00:00 23346.5196 2.6548 0.0274
10/10/21 17:02:00 23346.5106 2.6552 0.0276
10/10/21 17:04:00 23346.5012 2.6550 0.0275
10/10/21 17:06:00 23346.4933 2.6540 0.0274
10/10/21 17:08:00 23346.4826 2.6545 0.0273
10/10/21 17:10:00 23346.4746 2.6534 0.0275
10/10/21 17:12:00 23346.4654 2.6532 0.0274
10/10/21 17:14:00 23346.4561 2.6530 0.0273
10/10/21 17:16:00 23346.4469 2.6527 0.0272
10/10/21 17:18:00 23346.4377 2.6525 0.0271
10/10/21 17:20:00 23346.4287 2.6528 0.0276
10/10/21 17:22:00 23346.4196 2.6527 0.0272
10/10/21 17:24:00 23346.4103 2.6523 0.0274
10/10/21 17:26:00 23346.4025 2.6513 0.0273
10/10/21 17:28:00 23346.3920 2.6518 0.0272
10/10/21 17:30:00 23346.3842 2.6509 0.0271
10/10/21 17:32:00 23346.3737 2.6512 0.0273
10/10/21 17:34:00 23346.3659 2.6503 0.0272
10/10/21 17:36:00 23346.3555 2.6508 0.0271
10/10/21 17:38:00 23346.3477 2.6498 0.0270
10/10/21 17:40:00 23346.3372 2.6502 0.0273
10/10/21 17:42:00 23346.3295 2.6492 0.0272
10/10/21 17:44:00 23346.3195 2.6503 0.0273
10/10/21 17:46:00 23346.3117 2.6492 0.0276
10/10/21 17:48:00 23346.3013 2.6497 0.0275
10/10/21 17:50:00 23346.2937 2.6488 0.0274
10/10/21 17:52:00 23346.2833 2.6492 0.0273
10/10/21 17:54:00 23346.2756 2.6482 0.0275
10/10/21 17:56:00 23346.2650 2.6480 0.0271
10/10/21 17:58:00 23346.2560 2.6478 0.0270
10/10/21 18:00:00 23346.2470 2.6474 0.0272
10/10/21 18:02:00 23346.2380 2.6471 0.0275
10/10/21 18:04:00 23346.2292 2.6470 0.0270
10/10/21 18:06:00 23346.2202 2.6466 0.0273
10/10/21 18:08:00 23346.2113 2.6464 0.0271
10/10/21 18:10:00 23346.2025 2.6461 0.0270
10/10/21 18:12:00 23346.1935 2.6458 0.0273
10/10/21 18:14:00 23346.1834 2.6463 0.0272
10/10/21 18:16:00 23346.1758 2.6452 0.0274
10/10/21 18:18:00 23346.1656 2.6457 0.0273
10/10/21 18:20:00 23346.1568 2.6453 0.0275
10/10/21 18:22:00 23346.1480 2.6451 0.0274
10/10/21 18:24:00 23346.1392 2.6448 0.0273
10/10/21 18:26:00 23346.1290 2.6452 0.0276
10/10/21 18:28:00 23346.1216 2.6442 0.0275
10/10/21 18:30:00 23346.1115 2.6447 0.0274
10/10/21 18:32:00 23346.1024 2.6437 0.0273
10/10/21 18:34:00 23346.0936 2.6434 0.0275
10/10/21 18:36:00 23346.0849 2.6431 0.0274
10/10/21 18:38:00 23346.0763 2.6429 0.0273
10/10/21 18:40:00 23346.0658 2.6426 0.0273
10/10/21 18:42:00 23346.0572 2.6424 0.0271
10/10/21 18:44:00 23346.0471 2.6428 0.0274
10/10/21 18:46:00 23346.0398 2.6418 0.0273
10/10/21 18:48:00 23346.0296 2.6417 0.0269
10/10/21 18:50:00 23346.0209 2.6413 0.0271
10/10/21 18:52:00 23346.0122 2.6409 0.0274
10/10/21 18:54:00 23346.0023 2.6414 0.0272
10/10/21 18:56:00 23345.9933 2.6404 0.0272
10/10/21 18:58:00 23345.9847 2.6401 0.0274
10/10/21 19:00:00 23345.9762 2.6398 0.0273
10/10/21 19:02:00 23345.9663 2.6403 0.0272
10/10/21 19:04:00 23345.9578 2.6400 0.0274
10/10/21 19:06:00 23345.9493 2.6397 0.0273
10/10/21 19:08:00 23345.9390 2.6395 0.0273
10/10/21 19:10:00 23345.9305 2.6391 0.0275
10/10/21 19:12:00 23345.9204 2.6390 0.0271
10/10/21 19:14:00 23345.9119 2.6386 0.0274
10/10/21 19:16:00 23345.9034 2.6382 0.0276
10/10/21 19:18:00 23345.8933 2.6381 0.0272
10/10/21 19:20:00 23345.8849 2.6379 0.0271
10/10/21 19:22:00 23345.8747 2.6376 0.0270
10/10/21 19:24:00 23345.8664 2.6374 0.0269
10/10/21 19:26:00 23345.8579 2.6370 0.0271
10/10/21 19:28:00 23345.8479 2.6368 0.0271
10/10/21 19:30:00 23345.8395 2.6365 0.0270
10/10/21 19:32:00 23345.8298 2.6369 0.0272
10/10/21 19:34:00 23345.8214 2.6365 0.0275
10/10/21 19:36:00 23345.8128 2.6357 0.0270
10/10/21 19:38:00 23345.8031 2.6360 0.0273
10/10/21 19:40:00 23345.7945 2.6352 0.0269
10/10/21 19:42:00 23345.7848 2.6355 0.0271
10/10/21 19:44:00 23345.7762 2.6346 0.0271
10/10/21 19:46:00 23345.7679 2.6342 0.0273
10/10/21 19:48:00 23345.7580 2.6339 0.0272
10/10/21 19:50:00 23345.7498 2.6337 0.0271
10/10/21 19:52:00 23345.7402 2.6341 0.0274
10/10/21 19:54:00 23345.7302 2.6338 0.0273
10/10/21 19:56:00 23345.7221 2.6336 0.0272
10/10/21 19:58:00 23345.7122 2.6333 0.0271
10/10/21 20:00:00 23345.7037 2.6323 0.0271
10/10/21 20:02:00 23345.6942 2.6328 0.0270
10/10/21 20:04:00 23345.6857 2.6318 0.0269
10/10/21 20:06:00 23345.6762 2.6322 0.0271
10/10/21 20:08:00 23345.6667 2.6325 0.0274
10/10/21 20:10:00 23345.6583 2.6316 0.0273
10/10/21 20:12:00 23345.6502 2.6313 0.0272
10/10/21 20:14:00 23345.6404 2.6311 0.0272
10/10/21 20:16:00 23345.6307 2.6308 0.0271
10/10/21 20:18:00 23345.6227 2.6306 0.0270
10/10/21 20:20:00 23345.6129 2.6302 0.0273
10/10/21 20:22:00 23345.6049 2.6299 0.0272
10/10/21 20:24:00 23345.5952 2.6297 0.0271
10/10/21 20:26:00 23345.5858 2.6300 0.0273
10/10/21 20:28:00 23345.5775 2.6292 0.0269
10/10/21 20:30:00 23345.5678 2.6288 0.0272
10/10/21 20:32:00 23345.5582 2.6287 0.0268
10/10/21 20:34:00 23345.5502 2.6283 0.0271
10/10/21 20:36:00 23345.5406 2.6280 0.0270
10/10/21 20:38:00 23345.5313 2.6284 0.0272
10/10/21 20:40:00 23345.5230 2.6274 0.0272
10/10/21 20:42:00 23345.5125 2.6286 0.0271
10/10/21 20:44:00 23345.5042 2.6275 0.0274
10/10/21 20:46:00 23345.4961 2.6267 0.0269
10/10/21 20:48:00 23345.4852 2.6271 0.0269
10/10/21 20:50:00 23345.4773 2.6268 0.0271
10/10/21 20:52:00 23345.4678 2.6265 0.0271
10/10/21 20:54:00 23345.4586 2.6269 0.0273
10/10/21 20:56:00 23345.4505 2.6260 0.0269
10/10/21 20:58:00 23345.4410 2.6256 0.0272
10/10/21 21:00:00 23345.4315 2.6254 0.0271
10/10/21 21:02:00 23345.4221 2.6252 0.0267
10/10/21 21:04:00 23345.4143 2.6247 0.0273
10/10/21 21:06:00 23345.4049 2.6246 0.0269
10/10/21 21:08:00 23345.3954 2.6242 0.0272
10/10/21 21:10:00 23345.3861 2.6241 0.0268
10/10/21 21:12:00 23345.3767 2.6238 0.0267
10/10/21 21:14:00 23345.3677 2.6242 0.0269
10/10/21 21:16:00 23345.3597 2.6232 0.0269
10/10/21 21:18:00 23345.3506 2.6234 0.0275
10/10/21 21:20:00 23345.3413 2.6233 0.0271
10/10/21 21:22:00 23345.3319 2.6229 0.0273
10/10/21 21:24:00 23345.3240 2.6220 0.0269
10/10/21 21:26:00 23345.3137 2.6231 0.0272
10/10/21 21:28:00 23345.3058 2.6221 0.0271
10/10/21 21:30:00 23345.2962 2.6213 0.0267
10/10/21 21:32:00 23345.2869 2.6210 0.0267
10/10/21 21:34:00 23345.2777 2.6208 0.0266
10/10/21 21:36:00 23345.2687 2.6210 0.0272
10/10/21 21:38:00 23345.2596 2.6209 0.0268
10/10/21 21:40:00 23345.2503 2.6205 0.0271
10/10/21 21:42:00 23345.2412 2.6203 0.0267
10/10/21 21:44:00 23345.2333 2.6192 0.0270
10/10/21 21:46:00 23345.2232 2.6204 0.0269
10/10/21 21:48:00 23345.2140 2.6200 0.0272
10/10/21 21:50:00 23345.2062 2.6191 0.0271
10/10/21 21:52:00 23345.1971 2.6188 0.0270
10/10/21 21:54:00 23345.1863 2.6186 0.0267
10/10/21 21:56:00 23345.1789 2.6183 0.0269
10/10/21 21:58:00 23345.1697 2.6179 0.0272
10/10/21 22:00:00 23345.1594 2.6185 0.0268
10/10/21 22:02:00 23345.1503 2.6181 0.0271
10/10/21 22:04:00 23345.1426 2.6171 0.0270
10/10/21 22:06:00 23345.1336 2.6168 0.0269
10/10/21 22:08:00 23345.1232 2.6173 0.0269
10/10/21 22:10:00 23345.1141 2.6169 0.0272
10/10/21 22:12:00 23345.1066 2.6161 0.0268
10/10/21 22:14:00 23345.0975 2.6157 0.0270
10/10/21 22:16:00 23345.0872 2.6161 0.0270
10/10/21 22:18:00 23345.0783 2.6159 0.0269
10/10/21 22:20:00 23345.0694 2.6156 0.0269
10/10/21 22:22:00 23345.0604 2.6152 0.0272
10/10/21 22:24:00 23345.0516 2.6151 0.0267
10/10/21 22:26:00 23345.0426 2.6147 0.0270
10/10/21 22:28:00 23345.0337 2.6145 0.0270
10/10/21 22:30:00 23345.0249 2.6142 0.0269
10/10/21 22:32:00 23345.0147 2.6147 0.0268
10/10/21 22:34:00 23345.0058 2.6143 0.0271
10/10/21 22:36:00 23344.9966 2.6134 0.0268
10/10/21 22:38:00 23344.9878 2.6131 0.0267
10/10/21 22:40:00 23344.9793 2.6135 0.0269
10/10/21 22:42:00 23344.9702 2.6125 0.0269
10/10/21 22:44:00 23344.9614 2.6122 0.0269
10/10/21 22:46:00 23344.9526 2.6120 0.0268
10/10/21 22:48:00 23344.9426 2.6124 0.0267
10/10/21 22:50:00 23344.9338 2.6120 0.0270
10/10/21 22:52:00 23344.9247 2.6112 0.0267
10/10/21 22:54:00 23344.9163 2.6114 0.0273
10/10/21 22:56:00 23344.9060 2.6114 0.0265
10/10/21 22:58:00 23344.8972 2.6110 0.0268
10/10/21 23:00:00 23344.8883 2.6101 0.0265
10/10/21 23:02:00 23344.8799 2.6103 0.0271
10/10/21 23:04:00 23344.8712 2.6101 0.0270
10/10/21 23:06:00 23344.8609 2.6098 0.0270
10/10/21 23:08:00 23344.8523 2.6095 0.0269
10/10/21 23:10:00 23344.8437 2.6093 0.0269
10/10/21 23:12:00 23344.8351 2.6090 0.0268
10/10/21 23:14:00 23344.8248 2.6087 0.0268
10/10/21 23:16:00 23344.8162 2.6085 0.0267
10/10/21 23:18:00 23344.8063 2.6088 0.0270
10/10/21 23:20:00 23344.7974 2.6079 0.0266
10/10/21 23:22:00 23344.7889 2.6075 0.0269
10/10/21 23:24:00 23344.7804 2.6073 0.0269
10/10/21 23:26:00 23344.7705 2.6078 0.0268
10/10/21 23:28:00 23344.7617 2.6067 0.0268
10/10/21 23:30:00 23344.7532 2.6065 0.0267
10/10/21 23:32:00 23344.7447 2.6061 0.0270
10/10/21 23:34:00 23344.7346 2.6059 0.0267
10/10/21 23:36:00 23344.7248 2.6063 0.0269
10/10/21 23:38:00 23344.7164 2.6060 0.0269
10/10/21 23:40:00 23344.7079 2.6056 0.0272
10/10/21 23:42:00 23344.6992 2.6048 0.0268
10/10/21 23:44:00 23344.6894 2.6051 0.0271
10/10/21 23:46:00 23344.6797 2.6056 0.0270
10/10/21 23:48:00 23344.6711 2.6047 0.0267
10/10/21 23:50:00 23344.6627 2.6043 0.0270
10/10/21 23:52:00 23344.6527 2.6041 0.0266
10/10/21 23:54:00 23344.6443 2.6038 0.0269
10/10/21 23:56:00 23344.6347 2.6042 0.0268
10/10/21 23:58:00 23344.6260 2.6032 0.0268
10/10/22 00:00:00 23344.6164 2.6037 0.0267
10/10/22 00:02:00 23344.6078 2.6027 0.0267
10/10/22 00:04:00 23344.5996 2.6024 0.0267
10/10/22 00:06:00 23344.5896 2.6021 0.0266
10/10/22 00:08:00 23344.5814 2.6019 0.0266
10/10/22 00:10:00 23344.5718 2.6022 0.0269
10/10/22 00:12:00 23344.5619 2.6019 0.0269
10/10/22 00:14:00 23344.5534 2.6011 0.0265
10/10/22 00:16:00 23344.5452 2.6007 0.0268
10/10/22 00:18:00 23344.5357 2.6011 0.0267
10/10/22 00:20:00 23344.5272 2.6001 0.0267
10/10/22 00:22:00 23344.5177 2.6006 0.0266
10/10/22 00:24:00 23344.5079 2.6003 0.0266
10/10/22 00:26:00 23344.4994 2.5993 0.0266
10/10/22 00:28:00 23344.4900 2.5998 0.0265
10/10/22 00:30:00 23344.4819 2.5994 0.0268
10/10/22 00:32:00 23344.4722 2.5992 0.0265
10/10/22 00:34:00 23344.4627 2.5996 0.0268
10/10/22 00:36:00 23344.4543 2.5986 0.0267
10/10/22 00:38:00 23344.4447 2.5984 0.0264
10/10/22 00:40:00 23344.4366 2.5980 0.0267
10/10/22 00:42:00 23344.4269 2.5977 0.0267
10/10/22 00:44:00 23344.4189 2.5973 0.0269
10/10/22 00:46:00 23344.4092 2.5972 0.0266
10/10/22 00:48:00 23344.3996 2.5969 0.0266
10/10/22 00:50:00 23344.3902 2.5973 0.0268
10/10/22 00:52:00 23344.3820 2.5964 0.0265
10/10/22 00:54:00 23344.3724 2.5961 0.0265
10/10/22 00:56:00 23344.3631 2.5964 0.0268
10/10/22 00:58:00 23344.3549 2.5956 0.0264
10/10/22 01:00:00 23344.3456 2.5959 0.0267
10/10/22 01:02:00 23344.3374 2.5949 0.0267
10/10/22 01:04:00 23344.3278 2.5946 0.0266
10/10/22 01:06:00 23344.3187 2.5951 0.0266
10/10/22 01:08:00 23344.3091 2.5948 0.0266
10/10/22 01:10:00 23344.2996 2.5945 0.0266
10/10/22 01:12:00 23344.2918 2.5942 0.0265
10/10/22 01:14:00 23344.2823 2.5938 0.0268
10/10/22 01:16:00 23344.2728 2.5937 0.0265
10/10/22 01:18:00 23344.2651 2.5933 0.0268
10/10/22 01:20:00 23344.2556 2.5930 0.0267
10/10/22 01:22:00 23344.2466 2.5935 0.0267
10/10/22 01:24:00 23344.2368 2.5926 0.0264
10/10/22 01:26:00 23344.2274 2.5923 0.0263
10/10/22 01:28:00 23344.2183 2.5926 0.0266
10/10/22 01:30:00 23344.2102 2.5916 0.0266
10/10/22 01:32:00 23344.2012 2.5920 0.0269
10/10/22 01:34:00 23344.1919 2.5918 0.0265
10/10/22 01:36:00 23344.1822 2.5908 0.0266
10/10/22 01:38:00 23344.1746 2.5905 0.0265
10/10/22 01:40:00 23344.1652 2.5903 0.0265
10/10/22 01:42:00 23344.1563 2.5906 0.0268
10/10/22 01:44:00 23344.1470 2.5904 0.0264
10/10/22 01:46:00 23344.1373 2.5894 0.0264
10/10/22 01:48:00 23344.1284 2.5898 0.0267
10/10/22 01:50:00 23344.1192 2.5896 0.0264
10/10/22 01:52:00 23344.1102 2.5898 0.0270
10/10/22 01:54:00 23344.1008 2.5890 0.0263
10/10/22 01:56:00 23344.0919 2.5894 0.0266
10/10/22 01:58:00 23344.0840 2.5884 0.0266
10/10/22 02:00:00 23344.0745 2.5875 0.0263
10/10/22 02:02:00 23344.0656 2.5878 0.0266
10/10/22 02:04:00 23344.0565 2.5875 0.0266
10/10/22 02:06:00 23344.0477 2.5879 0.0269
10/10/22 02:08:00 23344.0382 2.5870 0.0265
10/10/22 02:10:00 23344.0291 2.5867 0.0265
10/10/22 02:12:00 23344.0204 2.5872 0.0265
10/10/22 02:14:00 23344.0109 2.5861 0.0265
10/10/22 02:16:00 23344.0021 2.5865 0.0268
10/10/22 02:18:00 23343.9928 2.5857 0.0261
10/10/22 02:20:00 23343.9840 2.5859 0.0267
10/10/22 02:22:00 23343.9750 2.5856 0.0267
10/10/22 02:24:00 23343.9660 2.5855 0.0264
10/10/22 02:26:00 23343.9569 2.5851 0.0267
10/10/22 02:28:00 23343.9476 2.5842 0.0264
10/10/22 02:30:00 23343.9390 2.5846 0.0263
10/10/22 02:32:00 23343.9296 2.5836 0.0264
10/10/22 02:34:00 23343.9210 2.5840 0.0266
10/10/22 02:36:00 23343.9121 2.5838 0.0263
10/10/22 02:38:00 23343.9031 2.5834 0.0266
10/10/22 02:40:00 23343.8942 2.5831 0.0266
10/10/22 02:42:00 23343.8853 2.5828 0.0266
10/10/22 02:44:00 23343.8751 2.5833 0.0266
10/10/22 02:46:00 23343.8659 2.5824 0.0262
10/10/22 02:48:00 23343.8573 2.5827 0.0265
10/10/22 02:50:00 23343.8482 2.5818 0.0262
10/10/22 02:52:00 23343.8392 2.5814 0.0266
10/10/22 02:54:00 23343.8305 2.5813 0.0262
10/10/22 02:56:00 23343.8217 2.5810 0.0262
10/10/22 02:58:00 23343.8128 2.5806 0.0265
10/10/22 03:00:00 23343.8040 2.5803 0.0265
10/10/22 03:02:00 23343.7939 2.5808 0.0265
10/10/22 03:04:00 23343.7852 2.5805 0.0265
10/10/22 03:06:00 23343.7761 2.5796 0.0261
10/10/22 03:08:00 23343.7677 2.5799 0.0264
10/10/22 03:10:00 23343.7586 2.5789 0.0265
10/10/22 03:12:00 23343.7502 2.5792 0.0268
10/10/22 03:14:00 23343.7398 2.5791 0.0264
10/10/22 03:16:00 23343.7312 2.5788 0.0264
10/10/22 03:18:00 23343.7225 2.5785 0.0264
10/10/22 03:20:00 23343.7139 2.5782 0.0264
10/10/22 03:22:00 23343.7049 2.5773 0.0261
10/10/22 03:24:00 23343.6949 2.5776 0.0264
10/10/22 03:26:00 23343.6862 2.5774 0.0264
10/10/22 03:28:00 23343.6777 2.5771 0.0264
10/10/22 03:30:00 23343.6673 2.5768 0.0264
10/10/22 03:32:00 23343.6588 2.5765 0.0264
10/10/22 03:34:00 23343.6502 2.5762 0.0264
10/10/22 03:36:00 23343.6417 2.5759 0.0264
10/10/22 03:38:00 23343.6314 2.5756 0.0264
10/10/22 03:40:00 23343.6229 2.5754 0.0264
10/10/22 03:42:00 23343.6144 2.5751 0.0264
10/10/22 03:44:00 23343.6045 2.5755 0.0263
10/10/22 03:46:00 23343.5957 2.5745 0.0264
10/10/22 03:48:00 23343.5872 2.5742 0.0264
10/10/22 03:50:00 23343.5774 2.5747 0.0263
10/10/22 03:52:00 23343.5689 2.5743 0.0267
10/10/22 03:54:00 23343.5588 2.5741 0.0264
10/10/22 03:56:00 23343.5504 2.5738 0.0263
10/10/22 03:58:00 23343.5417 2.5729 0.0260
10/10/22 04:00:00 23343.5319 2.5733 0.0264
10/10/22 04:02:00 23343.5235 2.5730 0.0263
10/10/22 04:04:00 23343.5139 2.5734 0.0263
10/10/22 04:06:00 23343.5051 2.5724 0.0264
10/10/22 04:08:00 23343.4954 2.5729 0.0263
10/10/22 04:10:00 23343.4868 2.5720 0.0260
10/10/22 04:12:00 23343.4771 2.5723 0.0264
10/10/22 04:14:00 23343.4685 2.5714 0.0260
10/10/22 04:16:00 23343.4588 2.5717 0.0264
10/10/22 04:18:00 23343.4502 2.5708 0.0261
10/10/22 04:20:00 23343.4406 2.5713 0.0260
10/10/22 04:22:00 23343.4323 2.5708 0.0264
10/10/22 04:24:00 23343.4238 2.5699 0.0261
10/10/22 04:26:00 23343.4141 2.5703 0.0264
10/10/22 04:28:00 23343.4056 2.5694 0.0261
10/10/22 04:30:00 23343.3975 2.5691 0.0261
10/10/22 04:32:00 23343.3875 2.5688 0.0261
10/10/22 04:34:00 23343.3794 2.5685 0.0261
10/10/22 04:36:00 23343.3696 2.5684 0.0258
10/10/22 04:38:00 23343.3600 2.5687 0.0261
10/10/22 04:40:00 23343.3515 2.5676 0.0261
10/10/22 04:42:00 23343.3421 2.5681 0.0261
10/10/22 04:44:00 23343.3327 2.5686 0.0261
10/10/22 04:46:00 23343.3242 2.5675 0.0261
10/10/22 04:48:00 23343.3147 2.5678 0.0265
10/10/22 04:50:00 23343.3064 2.5669 0.0261
10/10/22 04:52:00 23343.2970 2.5674 0.0261
10/10/22 04:54:00 23343.2886 2.5664 0.0262
10/10/22 04:56:00 23343.2788 2.5661 0.0262
10/10/22 04:58:00 23343.2708 2.5658 0.0262
10/10/22 05:00:00 23343.2611 2.5655 0.0262
10/10/22 05:02:00 23343.2518 2.5660 0.0262
10/10/22 05:04:00 23343.2436 2.5651 0.0259
10/10/22 05:06:00 23343.2341 2.5652 0.0266
10/10/22 05:08:00 23343.2245 2.5651 0.0262
10/10/22 05:10:00 23343.2150 2.5649 0.0259
10/10/22 05:12:00 23343.2070 2.5645 0.0263
10/10/22 05:14:00 23343.1974 2.5643 0.0259
10/10/22 05:16:00 23343.1882 2.5647 0.0263
10/10/22 05:18:00 23343.1796 2.5630 0.0260
10/10/22 05:20:00 23343.1717 2.5627 0.0260
10/10/22 05:22:00 23343.1625 2.5631 0.0263
10/10/22 05:24:00 23343.1530 2.5629 0.0260
10/10/22 05:26:00 23343.1435 2.5626 0.0260
10/10/22 05:28:00 23343.1339 2.5623 0.0261
10/10/22 05:30:00 23343.1248 2.5628 0.0260
10/10/22 05:32:00 23343.1167 2.5617 0.0261
10/10/22 05:34:00 23343.1072 2.5614 0.0261
10/10/22 05:36:00 23343.0980 2.5618 0.0264
10/10/22 05:38:00 23343.0900 2.5609 0.0261
10/10/22 05:40:00 23343.0806 2.5607 0.0258
10/10/22 05:42:00 23343.0715 2.5610 0.0261
10/10/22 05:44:00 23343.0621 2.5607 0.0262
10/10/22 05:46:00 23343.0527 2.5604 0.0262
10/10/22 05:48:00 23343.0434 2.5603 0.0259
10/10/22 05:50:00 23343.0353 2.5592 0.0259
10/10/22 05:52:00 23343.0264 2.5597 0.0259
10/10/22 05:54:00 23343.0183 2.5587 0.0259
10/10/22 05:56:00 23343.0090 2.5584 0.0260
10/10/22 05:58:00 23342.9997 2.5581 0.0260
10/10/22 06:00:00 23342.9904 2.5578 0.0260
10/10/22 06:02:00 23342.9815 2.5582 0.0260
10/10/22 06:04:00 23342.9722 2.5579 0.0260
10/10/22 06:06:00 23342.9629 2.5576 0.0261
10/10/22 06:08:00 23342.9553 2.5572 0.0264
10/10/22 06:10:00 23342.9458 2.5564 0.0258
10/10/22 06:12:00 23342.9369 2.5568 0.0261
10/10/22 06:14:00 23342.9277 2.5565 0.0262
10/10/22 06:16:00 23342.9172 2.5570 0.0258
10/10/22 06:18:00 23342.9080 2.5568 0.0259
10/10/22 06:20:00 23342.9001 2.5556 0.0262
10/10/22 06:22:00 23342.8910 2.5554 0.0259
10/10/22 06:24:00 23342.8822 2.5557 0.0263
10/10/22 06:26:00 23342.8727 2.5548 0.0260
10/10/22 06:28:00 23342.8637 2.5547 0.0257
10/10/22 06:30:00 23342.8549 2.5550 0.0260
10/10/22 06:32:00 23342.8455 2.5541 0.0257
10/10/22 06:34:00 23342.8367 2.5544 0.0261
10/10/22 06:36:00 23342.8277 2.5541 0.0261
10/10/22 06:38:00 23342.8183 2.5532 0.0258
10/10/22 06:40:00 23342.8096 2.5537 0.0258
10/10/22 06:42:00 23342.8006 2.5534 0.0258
10/10/22 06:44:00 23342.7916 2.5531 0.0259
10/10/22 06:46:00 23342.7825 2.5526 0.0263
10/10/22 06:48:00 23342.7736 2.5525 0.0259
10/10/22 06:50:00 23342.7646 2.5522 0.0260
10/10/22 06:52:00 23342.7557 2.5519 0.0260
10/10/22 06:54:00 23342.7467 2.5516 0.0260
10/10/22 06:56:00 23342.7378 2.5514 0.0257
10/10/22 06:58:00 23342.7289 2.5511 0.0257
10/10/22 07:00:00 23342.7199 2.5507 0.0261
10/10/22 07:02:00 23342.7094 2.5505 0.0259
10/10/22 07:04:00 23342.7008 2.5509 0.0262
10/10/22 07:06:00 23342.6920 2.5507 0.0259
10/10/22 07:08:00 23342.6842 2.5490 0.0256
10/10/22 07:10:00 23342.6740 2.5495 0.0256
10/10/22 07:12:00 23342.6655 2.5498 0.0260
10/10/22 07:14:00 23342.6564 2.5489 0.0257
10/10/22 07:16:00 23342.6462 2.5493 0.0257
10/10/22 07:18:00 23342.6387 2.5482 0.0261
10/10/22 07:20:00 23342.6300 2.5480 0.0258
10/10/22 07:22:00 23342.6199 2.5485 0.0258
10/10/22 07:24:00 23342.6111 2.5482 0.0258
10/10/22 07:26:00 23342.6024 2.5479 0.0259
10/10/22 07:28:00 23342.5934 2.5469 0.0256
10/10/22 07:30:00 23342.5847 2.5467 0.0256
10/10/22 07:32:00 23342.5746 2.5471 0.0257
10/10/22 07:34:00 23342.5659 2.5467 0.0261
10/10/22 07:36:00 23342.5572 2.5464 0.0261
10/10/22 07:38:00 23342.5486 2.5461 0.0261
10/10/22 07:40:00 23342.5386 2.5465 0.0261
10/10/22 07:42:00 23342.5296 2.5456 0.0259
10/10/22 07:44:00 23342.5210 2.5453 0.0259
10/10/22 07:46:00 23342.5124 2.5450 0.0259
10/10/22 07:48:00 23342.5035 2.5441 0.0257
10/10/22 07:50:00 23342.4936 2.5446 0.0257
10/10/22 07:52:00 23342.4850 2.5443 0.0257
10/10/22 07:54:00 23342.4765 2.5440 0.0258
10/10/22 07:56:00 23342.4662 2.5437 0.0258
10/10/22 07:58:00 23342.4577 2.5434 0.0259
10/10/22 08:00:00 23342.4478 2.5438 0.0259
10/10/22 08:02:00 23342.4394 2.5435 0.0259
10/10/22 08:04:00 23342.4305 2.5426 0.0257
10/10/22 08:06:00 23342.4221 2.5423 0.0257
10/10/22 08:08:00 23342.4123 2.5427 0.0257
10/10/22 08:10:00 23342.4035 2.5418 0.0254
10/10/22 08:12:00 23342.3951 2.5415 0.0255
10/10/22 08:14:00 23342.3854 2.5420 0.0255
10/10/22 08:16:00 23342.3769 2.5416 0.0259
10/10/22 08:18:00 23342.3668 2.5414 0.0256
10/10/22 08:20:00 23342.3584 2.5410 0.0260
10/10/22 08:22:00 23342.3500 2.5407 0.0260
10/10/22 08:24:00 23342.3404 2.5411 0.0261
10/10/22 08:26:00 23342.3314 2.5396 0.0255
10/10/22 08:28:00 23342.3230 2.5393 0.0255
10/10/22 08:30:00 23342.3134 2.5397 0.0256
10/10/22 08:32:00 23342.3037 2.5400 0.0259
10/10/22 08:34:00 23342.2951 2.5391 0.0257
10/10/22 08:36:00 23342.2868 2.5388 0.0257
10/10/22 08:38:00 23342.2773 2.5393 0.0257
10/10/22 08:40:00 23342.2674 2.5391 0.0255
10/10/22 08:42:00 23342.2601 2.5373 0.0255
10/10/22 08:44:00 23342.2505 2.5378 0.0256
10/10/22 08:46:00 23342.2410 2.5382 0.0256
10/10/22 08:48:00 23342.2311 2.5379 0.0257
10/10/22 08:50:00 23342.2242 2.5369 0.0257
10/10/22 08:52:00 23342.2143 2.5366 0.0258
10/10/22 08:54:00 23342.2049 2.5370 0.0258
10/10/22 08:56:00 23342.1964 2.5361 0.0255
10/10/22 08:58:00 23342.1869 2.5364 0.0259
10/10/22 09:00:00 23342.1784 2.5355 0.0256
10/10/22 09:02:00 23342.1690 2.5359 0.0257
10/10/22 09:04:00 23342.1606 2.5350 0.0254
10/10/22 09:06:00 23342.1512 2.5353 0.0258
10/10/22 09:08:00 23342.1414 2.5352 0.0255
10/10/22 09:10:00 23342.1331 2.5342 0.0252
10/10/22 09:12:00 23342.1236 2.5346 0.0256
10/10/22 09:14:00 23342.1156 2.5343 0.0257
10/10/22 09:16:00 23342.1060 2.5341 0.0254
10/10/22 09:18:00 23342.0976 2.5330 0.0255
10/10/22 09:20:00 23342.0883 2.5335 0.0255
10/10/22 09:22:00 23342.0786 2.5332 0.0256
10/10/22 09:24:00 23342.0707 2.5329 0.0256
10/10/22 09:26:00 23342.0611 2.5327 0.0253
10/10/22 09:28:00 23342.0514 2.5324 0.0254
10/10/22 09:30:00 23342.0435 2.5321 0.0254
10/10/22 09:32:00 23342.0339 2.5318 0.0255
10/10/22 09:34:00 23342.0247 2.5323 0.0255
10/10/22 09:36:00 23342.0165 2.5313 0.0253
10/10/22 09:38:00 23342.0069 2.5310 0.0254
10/10/22 09:40:00 23341.9974 2.5309 0.0251
10/10/22 09:42:00 23341.9895 2.5304 0.0255
10/10/22 09:44:00 23341.9800 2.5303 0.0252
10/10/22 09:46:00 23341.9708 2.5306 0.0256
10/10/22 09:48:00 23341.9614 2.5304 0.0253
10/10/22 09:50:00 23341.9532 2.5294 0.0254
10/10/22 09:52:00 23341.9438 2.5292 0.0251
10/10/22 09:54:00 23341.9347 2.5295 0.0255
10/10/22 09:56:00 23341.9266 2.5286 0.0252
10/10/22 09:58:00 23341.9162 2.5296 0.0256
10/10/22 10:00:00 23341.9081 2.5287 0.0253
10/10/22 10:02:00 23341.8984 2.5278 0.0251
10/10/22 10:04:00 23341.8894 2.5282 0.0251
10/10/22 10:06:00 23341.8813 2.5272 0.0252
10/10/22 10:08:00 23341.8723 2.5275 0.0256
10/10/22 10:10:00 23341.8630 2.5273 0.0253
10/10/22 10:12:00 23341.8536 2.5270 0.0254
10/10/22 10:14:00 23341.8443 2.5269 0.0251
10/10/22 10:16:00 23341.8350 2.5266 0.0252
10/10/22 10:18:00 23341.8270 2.5255 0.0253
10/10/22 10:20:00 23341.8181 2.5260 0.0253
10/10/22 10:22:00 23341.8075 2.5264 0.0254
10/10/22 10:24:00 23341.7996 2.5255 0.0251
10/10/22 10:26:00 23341.7904 2.5252 0.0252
10/10/22 10:28:00 23341.7811 2.5249 0.0253
10/10/22 10:30:00 23341.7733 2.5240 0.0250
10/10/22 10:32:00 23341.7631 2.5250 0.0254
10/10/22 10:34:00 23341.7552 2.5240 0.0255
10/10/22 10:36:00 23341.7461 2.5238 0.0252
10/10/22 10:38:00 23341.7356 2.5242 0.0253
10/10/22 10:40:00 23341.7277 2.5232 0.0253
10/10/22 10:42:00 23341.7186 2.5229 0.0254
10/10/22 10:44:00 23341.7082 2.5234 0.0251
10/10/22 10:46:00 23341.7004 2.5224 0.0252
10/10/22 10:48:00 23341.6913 2.5221 0.0253
10/10/22 10:50:00 23341.6826 2.5225 0.0253
10/10/22 10:52:00 23341.6735 2.5222 0.0254
10/10/22 10:54:00 23341.6644 2.5219 0.0255
10/10/22 10:56:00 23341.6553 2.5216 0.0256
10/10/22 10:58:00 23341.6460 2.5207 0.0253
10/10/22 11:00:00 23341.6373 2.5211 0.0254
10/10/22 11:02:00 23341.6283 2.5208 0.0255
10/10/22 11:04:00 23341.6193 2.5205 0.0255
10/10/22 11:06:00 23341.6104 2.5204 0.0253
10/10/22 11:08:00 23341.6014 2.5201 0.0253
10/10/22 11:10:00 23341.5925 2.5199 0.0251
10/10/22 11:12:00 23341.5836 2.5196 0.0251
10/10/22 11:14:00 23341.5746 2.5193 0.0252
10/10/22 11:16:00 23341.5654 2.5184 0.0250
10/10/22 11:18:00 23341.5565 2.5181 0.0251
10/10/22 11:20:00 23341.5462 2.5185 0.0251
10/10/22 11:22:00 23341.5387 2.5176 0.0249
10/10/22 11:24:00 23341.5289 2.5186 0.0253
10/10/22 11:26:00 23341.5214 2.5176 0.0253
10/10/22 11:28:00 23341.5112 2.5180 0.0254
10/10/22 11:30:00 23341.5023 2.5177 0.0255
10/10/22 11:32:00 23341.4935 2.5174 0.0256
10/10/22 11:34:00 23341.4830 2.5172 0.0253
10/10/22 11:36:00 23341.4756 2.5162 0.0254
10/10/22 11:38:00 23341.4652 2.5161 0.0248
10/10/22 11:40:00 23341.4578 2.5151 0.0249
10/10/22 11:42:00 23341.4477 2.5155 0.0250
10/10/22 11:44:00 23341.4390 2.5152 0.0251
10/10/22 11:46:00 23341.4302 2.5149 0.0252
10/10/22 11:48:00 23341.4202 2.5154 0.0252
10/10/22 11:50:00 23341.4128 2.5143 0.0253
10/10/22 11:52:00 23341.4028 2.5148 0.0254
10/10/22 11:54:00 23341.3942 2.5145 0.0255
10/10/22 11:56:00 23341.3855 2.5141 0.0255
10/10/22 11:58:00 23341.3769 2.5138 0.0256
10/10/22 12:00:00 23341.3666 2.5137 0.0254
10/10/22 12:02:00 23341.3580 2.5135 0.0251
10/10/22 12:04:00 23341.3491 2.5126 0.0249
10/10/22 12:06:00 23341.3392 2.5130 0.0250
10/10/22 12:08:00 23341.3319 2.5120 0.0251
10/10/22 12:10:00 23341.3220 2.5124 0.0251
10/10/22 12:12:00 23341.3131 2.5115 0.0249
10/10/22 12:14:00 23341.3033 2.5119 0.0250
10/10/22 12:16:00 23341.2947 2.5116 0.0251
10/10/22 12:18:00 23341.2862 2.5113 0.0251
10/10/22 12:20:00 23341.2764 2.5117 0.0252
10/10/22 12:22:00 23341.2676 2.5108 0.0250
10/10/22 12:24:00 23341.2591 2.5105 0.0251
10/10/22 12:26:00 23341.2507 2.5102 0.0252
10/10/22 12:28:00 23341.2406 2.5100 0.0249
10/10/22 12:30:00 23341.2321 2.5097 0.0250
10/10/22 12:32:00 23341.2224 2.5102 0.0251
10/10/22 12:34:00 23341.2153 2.5091 0.0252
10/10/22 12:36:00 23341.2052 2.5088 0.0253
10/10/22 12:38:00 23341.1968 2.5085 0.0254
10/10/22 12:40:00 23341.1872 2.5091 0.0251
10/10/22 12:42:00 23341.1785 2.5082 0.0249
10/10/22 12:44:00 23341.1689 2.5086 0.0249
10/10/22 12:46:00 23341.1601 2.5075 0.0251
10/10/22 12:48:00 23341.1505 2.5080 0.0251
10/10/22 12:50:00 23341.1419 2.5071 0.0249
10/10/22 12:52:00 23341.1336 2.5068 0.0250
10/10/22 12:54:00 23341.1236 2.5064 0.0251
10/10/22 12:56:00 23341.1154 2.5063 0.0248
10/10/22 12:58:00 23341.1055 2.5061 0.0246
10/10/22 13:00:00 23341.0973 2.5058 0.0247
10/10/22 13:02:00 23341.0873 2.5055 0.0248
10/10/22 13:04:00 23341.0791 2.5052 0.0249
10/10/22 13:06:00 23341.0693 2.5050 0.0247
10/10/22 13:08:00 23341.0610 2.5046 0.0251
10/10/22 13:10:00 23341.0516 2.5051 0.0248
10/10/22 13:12:00 23341.0431 2.5042 0.0246
10/10/22 13:14:00 23341.0336 2.5045 0.0250
10/10/22 13:16:00 23341.0251 2.5036 0.0248
10/10/22 13:18:00 23341.0157 2.5040 0.0249
10/10/22 13:20:00 23341.0072 2.5030 0.0250
10/10/22 13:22:00 23340.9975 2.5028 0.0248
10/10/22 13:24:00 23340.9894 2.5025 0.0249
10/10/22 13:26:00 23340.9797 2.5023 0.0246
10/10/22 13:28:00 23340.9703 2.5028 0.0247
10/10/22 13:30:00 23340.9619 2.5017 0.0248
10/10/22 13:32:00 23340.9525 2.5021 0.0249
10/10/22 13:34:00 23340.9441 2.5011 0.0250
10/10/22 13:36:00 23340.9349 2.5017 0.0248
10/10/22 13:38:00 23340.9266 2.5007 0.0245
10/10/22 13:40:00 23340.9172 2.5011 0.0250
10/10/22 13:42:00 23340.9090 2.5001 0.0247
10/10/22 13:44:00 23340.8983 2.5012 0.0252
10/10/22 13:46:00 23340.8900 2.5003 0.0249
10/10/22 13:48:00 23340.8808 2.5007 0.0250
10/10/22 13:50:00 23340.8726 2.4998 0.0248
10/10/22 13:52:00 23340.8630 2.4995 0.0249
10/10/22 13:54:00 23340.8538 2.4999 0.0250
10/10/22 13:56:00 23340.8442 2.4996 0.0251
10/10/22 13:58:00 23340.8360 2.4987 0.0249
10/10/22 14:00:00 23340.8269 2.4991 0.0250
10/10/22 14:02:00 23340.8187 2.4982 0.0248
10/10/22 14:04:00 23340.8092 2.4979 0.0249
10/10/22 14:06:00 23340.7997 2.4977 0.0247
10/10/22 14:08:00 23340.7919 2.4973 0.0251
10/10/22 14:10:00 23340.7811 2.4978 0.0249
10/10/22 14:12:00 23340.7731 2.4969 0.0246
10/10/22 14:14:00 23340.7636 2.4966 0.0248
10/10/22 14:16:00 23340.7559 2.4963 0.0248
10/10/22 14:18:00 23340.7451 2.4967 0.0250
10/10/22 14:20:00 23340.7371 2.4958 0.0247
10/10/22 14:22:00 23340.7277 2.4956 0.0245
10/10/22 14:24:00 23340.7183 2.4953 0.0246
10/10/22 14:26:00 23340.7104 2.4944 0.0244
10/10/22 14:28:00 23340.7000 2.4955 0.0248
10/10/22 14:30:00 23340.6920 2.4945 0.0246
10/10/22 14:32:00 23340.6831 2.4950 0.0247
10/10/22 14:34:00 23340.6738 2.4947 0.0248
10/10/22 14:36:00 23340.6658 2.4936 0.0249
10/10/22 14:38:00 23340.6552 2.4942 0.0247
10/10/22 14:40:00 23340.6473 2.4931 0.0248
10/10/22 14:42:00 23340.6381 2.4930 0.0246
10/10/22 14:44:00 23340.6289 2.4928 0.0244
10/10/22 14:46:00 23340.6199 2.4931 0.0248
10/10/22 14:48:00 23340.6107 2.4928 0.0249
10/10/22 14:50:00 23340.6029 2.4919 0.0247
10/10/22 14:52:00 23340.5924 2.4924 0.0245
10/10/22 14:54:00 23340.5846 2.4914 0.0246
10/10/22 14:56:00 23340.5740 2.4918 0.0247
10/10/22 14:58:00 23340.5666 2.4915 0.0248
10/10/22 15:00:00 23340.5575 2.4913 0.0246
10/10/22 15:02:00 23340.5484 2.4910 0.0247
10/10/22 15:04:00 23340.5392 2.4907 0.0248
10/10/22 15:06:00 23340.5301 2.4904 0.0250
10/10/22 15:08:00 23340.5211 2.4902 0.0247
10/10/22 15:10:00 23340.5121 2.4900 0.0245
10/10/22 15:12:00 23340.5030 2.4897 0.0246
10/10/22 15:14:00 23340.4936 2.4888 0.0244
10/10/22 15:16:00 23340.4850 2.4892 0.0245
10/10/22 15:18:00 23340.4759 2.4889 0.0247
10/10/22 15:20:00 23340.4669 2.4886 0.0248
10/10/22 15:22:00 23340.4580 2.4885 0.0246
10/10/22 15:24:00 23340.4490 2.4881 0.0247
10/10/22 15:26:00 23340.4401 2.4880 0.0244
10/10/22 15:28:00 23340.4311 2.4877 0.0246
10/10/22 15:30:00 23340.4221 2.4874 0.0247
10/10/22 15:32:00 23340.4129 2.4864 0.0245
10/10/22 15:34:00 23340.4043 2.4869 0.0246
10/10/22 15:36:00 23340.3954 2.4866 0.0247
10/10/22 15:38:00 23340.3865 2.4862 0.0248
10/10/22 15:40:00 23340.3777 2.4861 0.0246
10/10/22 15:42:00 23340.3675 2.4865 0.0247
10/10/22 15:44:00 23340.3583 2.4856 0.0246
10/10/22 15:46:00 23340.3508 2.4845 0.0247
10/10/22 15:48:00 23340.3407 2.4851 0.0245
10/10/22 15:50:00 23340.3319 2.4848 0.0246
10/10/22 15:52:00 23340.3231 2.4846 0.0244
10/10/22 15:54:00 23340.3144 2.4843 0.0245
10/10/22 15:56:00 23340.3056 2.4840 0.0246
10/10/22 15:58:00 23340.2955 2.4844 0.0247
10/10/22 16:00:00 23340.2864 2.4835 0.0246
10/10/22 16:02:00 23340.2790 2.4825 0.0247
10/10/22 16:04:00 23340.2690 2.4830 0.0245
10/10/22 16:06:00 23340.2603 2.4827 0.0246
10/10/22 16:08:00 23340.2516 2.4824 0.0247
10/10/22 16:10:00 23340.2416 2.4830 0.0245
10/10/22 16:12:00 23340.2326 2.4821 0.0243
10/10/22 16:14:00 23340.2240 2.4817 0.0244
10/10/22 16:16:00 23340.2153 2.4814 0.0245
10/10/22 16:18:00 23340.2068 2.4813 0.0243
10/10/22 16:20:00 23340.1982 2.4810 0.0244
10/10/22 16:22:00 23340.1879 2.4808 0.0243
10/10/22 16:24:00 23340.1793 2.4805 0.0244
10/10/22 16:26:00 23340.1707 2.4802 0.0245
10/10/22 16:28:00 23340.1605 2.4800 0.0243
10/10/22 16:30:00 23340.1519 2.4797 0.0245
10/10/22 16:32:00 23340.1435 2.4795 0.0242
10/10/22 16:34:00 23340.1336 2.4799 0.0244
10/10/22 16:36:00 23340.1247 2.4790 0.0242
10/10/22 16:38:00 23340.1163 2.4787 0.0243
10/10/22 16:40:00 23340.1064 2.4791 0.0244
10/10/22 16:42:00 23340.0980 2.4788 0.0246
10/10/22 16:44:00 23340.0895 2.4785 0.0247
10/10/22 16:46:00 23340.0795 2.4785 0.0241
10/10/22 16:48:00 23340.0710 2.4780 0.0246
10/10/22 16:50:00 23340.0622 2.4771 0.0244
10/10/22 16:52:00 23340.0526 2.4777 0.0242
10/10/22 16:54:00 23340.0442 2.4774 0.0243
10/10/22 16:56:00 23340.0354 2.4763 0.0245
10/10/22 16:58:00 23340.0271 2.4761 0.0243
10/10/22 17:00:00 23340.0171 2.4760 0.0241
10/10/22 17:02:00 23340.0087 2.4757 0.0242
10/10/22 17:04:00 23340.0004 2.4753 0.0244
10/10/22 17:06:00 23339.9904 2.4752 0.0242
10/10/22 17:08:00 23339.9822 2.4749 0.0243
10/10/22 17:10:00 23339.9722 2.4747 0.0241
10/10/22 17:12:00 23339.9626 2.4751 0.0242
10/10/22 17:14:00 23339.9543 2.4748 0.0244
10/10/22 17:16:00 23339.9458 2.4739 0.0242
10/10/22 17:18:00 23339.9375 2.4736 0.0243
10/10/22 17:20:00 23339.9277 2.4734 0.0241
10/10/22 17:22:00 23339.9181 2.4738 0.0243
10/10/22 17:24:00 23339.9099 2.4735 0.0244
10/10/22 17:26:00 23339.9001 2.4734 0.0242
10/10/22 17:28:00 23339.8916 2.4724 0.0240
10/10/22 17:30:00 23339.8831 2.4715 0.0239
10/10/22 17:32:00 23339.8739 2.4724 0.0246
10/10/22 17:34:00 23339.8641 2.4723 0.0245
10/10/22 17:36:00 23339.8557 2.4713 0.0243
10/10/22 17:38:00 23339.8473 2.4704 0.0241
10/10/22 17:40:00 23339.8378 2.4708 0.0242
10/10/22 17:42:00 23339.8284 2.4713 0.0243
10/10/22 17:44:00 23339.8201 2.4704 0.0242
10/10/22 17:46:00 23339.8117 2.4694 0.0240
10/10/22 17:48:00 23339.8010 2.4706 0.0241
10/10/22 17:50:00 23339.7929 2.4702 0.0246
10/10/22 17:52:00 23339.7847 2.4694 0.0241
10/10/22 17:54:00 23339.7749 2.4691 0.0242
10/10/22 17:56:00 23339.7653 2.4689 0.0240
10/10/22 17:58:00 23339.7573 2.4686 0.0242
10/10/22 18:00:00 23339.7477 2.4684 0.0240
10/10/22 18:02:00 23339.7397 2.4680 0.0245
10/10/22 18:04:00 23339.7289 2.4687 0.0239
10/10/22 18:06:00 23339.7209 2.4682 0.0244
10/10/22 18:08:00 23339.7127 2.4673 0.0242
10/10/22 18:10:00 23339.7031 2.4671 0.0241
10/10/22 18:12:00 23339.6935 2.4668 0.0242
10/10/22 18:14:00 23339.6844 2.4674 0.0240
10/10/22 18:16:00 23339.6762 2.4663 0.0242
10/10/22 18:18:00 23339.6680 2.4654 0.0240
10/10/22 18:20:00 23339.6572 2.4660 0.0238
10/10/22 18:22:00 23339.6493 2.4656 0.0243
10/10/22 18:24:00 23339.6399 2.4654 0.0241
10/10/22 18:26:00 23339.6318 2.4645 0.0239
10/10/22 18:28:00 23339.6213 2.4656 0.0241
10/10/22 18:30:00 23339.6133 2.4647 0.0239
10/10/22 18:32:00 23339.6038 2.4644 0.0240
10/10/22 18:34:00 23339.5957 2.4635 0.0239
10/10/22 18:36:00 23339.5867 2.4639 0.0240
10/10/22 18:38:00 23339.5773 2.4636 0.0242
10/10/22 18:40:00 23339.5680 2.4636 0.0236
10/10/22 18:42:00 23339.5586 2.4633 0.0238
10/10/22 18:44:00 23339.5509 2.4628 0.0243
10/10/22 18:46:00 23339.5416 2.4626 0.0241
10/10/22 18:48:00 23339.5323 2.4625 0.0239
10/10/22 18:50:00 23339.5234 2.4629 0.0240
10/10/22 18:52:00 23339.5154 2.4619 0.0242
10/10/22 18:54:00 23339.5060 2.4615 0.0244
10/10/22 18:56:00 23339.4955 2.4623 0.0239
10/10/22 18:58:00 23339.4876 2.4612 0.0240
10/10/22 19:00:00 23339.4784 2.4610 0.0238
10/10/22 19:02:00 23339.4691 2.4607 0.0240
10/10/22 19:04:00 23339.4616 2.4604 0.0241
10/10/22 19:06:00 23339.4511 2.4610 0.0240
10/10/22 19:08:00 23339.4415 2.4601 0.0238
10/10/22 19:10:00 23339.4340 2.4597 0.0240
10/10/22 19:12:00 23339.4248 2.4594 0.0241
10/10/22 19:14:00 23339.4157 2.4593 0.0239
10/10/22 19:16:00 23339.4066 2.4591 0.0238
10/10/22 19:18:00 23339.3975 2.4588 0.0239
10/10/22 19:20:00 23339.3884 2.4586 0.0238
10/10/22 19:22:00 23339.3793 2.4583 0.0239
10/10/22 19:24:00 23339.3719 2.4580 0.0241
10/10/22 19:26:00 23339.3611 2.4578 0.0239
10/10/22 19:28:00 23339.3521 2.4576 0.0237
10/10/22 19:30:00 23339.3434 2.4581 0.0239
10/10/22 19:32:00 23339.3340 2.4572 0.0237
10/10/22 19:34:00 23339.3264 2.4562 0.0236
10/10/22 19:36:00 23339.3177 2.4565 0.0240
10/10/22 19:38:00 23339.3070 2.4565 0.0235
10/10/22 19:40:00 23339.2980 2.4562 0.0237
10/10/22 19:42:00 23339.2894 2.4565 0.0242
10/10/22 19:44:00 23339.2801 2.4557 0.0237
10/10/22 19:46:00 23339.2725 2.4546 0.0239
10/10/22 19:48:00 23339.2639 2.4551 0.0240
10/10/22 19:50:00 23339.2533 2.4549 0.0239
10/10/22 19:52:00 23339.2445 2.4547 0.0237
10/10/22 19:54:00 23339.2355 2.4544 0.0239
10/10/22 19:56:00 23339.2267 2.4543 0.0237
10/10/22 19:58:00 23339.2178 2.4539 0.0239
10/10/22 20:00:00 23339.2090 2.4536 0.0240
10/10/22 20:02:00 23339.2002 2.4535 0.0238
10/10/22 20:04:00 23339.1900 2.4539 0.0240
10/10/22 20:06:00 23339.1826 2.4530 0.0238
10/10/22 20:08:00 23339.1734 2.4521 0.0237
10/10/22 20:10:00 23339.1650 2.4525 0.0238
10/10/22 20:12:00 23339.1559 2.4516 0.0237
10/10/22 20:14:00 23339.1471 2.4514 0.0235
10/10/22 20:16:00 23339.1370 2.4518 0.0237
10/10/22 20:18:00 23339.1283 2.4515 0.0239
10/10/22 20:20:00 23339.1192 2.4506 0.0237
10/10/22 20:22:00 23339.1109 2.4511 0.0239
10/10/22 20:24:00 23339.1018 2.4501 0.0237
10/10/22 20:26:00 23339.0931 2.4498 0.0239
10/10/22 20:28:00 23339.0832 2.4504 0.0237
10/10/22 20:30:00 23339.0742 2.4495 0.0236
10/10/22 20:32:00 23339.0659 2.4499 0.0237
10/10/22 20:34:00 23339.0555 2.4496 0.0239
10/10/22 20:36:00 23339.0470 2.4494 0.0237
10/10/22 20:38:00 23339.0384 2.4491 0.0239
10/10/22 20:40:00 23339.0295 2.4483 0.0234
10/10/22 20:42:00 23339.0209 2.4480 0.0236
10/10/22 20:44:00 23339.0124 2.4479 0.0234
10/10/22 20:46:00 23339.0034 2.4468 0.0236
10/10/22 20:48:00 23338.9939 2.4480 0.0238
10/10/22 20:50:00 23338.9837 2.4478 0.0236
10/10/22 20:52:00 23338.9753 2.4476 0.0235
10/10/22 20:54:00 23338.9667 2.4472 0.0240
10/10/22 20:56:00 23338.9579 2.4464 0.0235
10/10/22 20:58:00 23338.9494 2.4461 0.0237
10/10/22 21:00:00 23338.9394 2.4461 0.0232
10/10/22 21:02:00 23338.9308 2.4456 0.0237
10/10/22 21:04:00 23338.9225 2.4455 0.0235
10/10/22 21:06:00 23338.9137 2.4445 0.0234
10/10/22 21:08:00 23338.9039 2.4450 0.0236
10/10/22 21:10:00 23338.8942 2.4454 0.0237
10/10/22 21:12:00 23338.8859 2.4452 0.0236
10/10/22 21:14:00 23338.8771 2.4442 0.0238
10/10/22 21:16:00 23338.8671 2.4442 0.0233
10/10/22 21:18:00 23338.8588 2.4439 0.0235
10/10/22 21:20:00 23338.8505 2.4435 0.0236
10/10/22 21:22:00 23338.8408 2.4440 0.0238
10/10/22 21:24:00 23338.8322 2.4432 0.0233
10/10/22 21:26:00 23338.8235 2.4421 0.0235
10/10/22 21:28:00 23338.8140 2.4427 0.0234
10/10/22 21:30:00 23338.8053 2.4417 0.0236
10/10/22 21:32:00 23338.7958 2.4422 0.0234
10/10/22 21:34:00 23338.7862 2.4427 0.0236
10/10/22 21:36:00 23338.7780 2.4424 0.0237
10/10/22 21:38:00 23338.7694 2.4415 0.0236
10/10/22 21:40:00 23338.7595 2.4413 0.0235
10/10/22 21:42:00 23338.7514 2.4410 0.0236
10/10/22 21:44:00 23338.7415 2.4408 0.0235
10/10/22 21:46:00 23338.7333 2.4405 0.0237
10/10/22 21:48:00 23338.7249 2.4397 0.0232
10/10/22 21:50:00 23338.7155 2.4402 0.0234
10/10/22 21:52:00 23338.7070 2.4392 0.0232
10/10/22 21:54:00 23338.6976 2.4397 0.0234
10/10/22 21:56:00 23338.6891 2.4388 0.0233
10/10/22 21:58:00 23338.6797 2.4392 0.0234
10/10/22 22:00:00 23338.6713 2.4383 0.0233
10/10/22 22:02:00 23338.6616 2.4381 0.0232
10/10/22 22:04:00 23338.6521 2.4384 0.0237
10/10/22 22:06:00 23338.6425 2.4384 0.0232
10/10/22 22:08:00 23338.6344 2.4379 0.0237
10/10/22 22:10:00 23338.6248 2.4379 0.0233
10/10/22 22:12:00 23338.6169 2.4376 0.0234
10/10/22 22:14:00 23338.6072 2.4374 0.0233
10/10/22 22:16:00 23338.5993 2.4371 0.0235
10/10/22 22:18:00 23338.5892 2.4362 0.0234
10/10/22 22:20:00 23338.5800 2.4368 0.0232
10/10/22 22:22:00 23338.5717 2.4357 0.0234
10/10/22 22:24:00 23338.5625 2.4363 0.0232
10/10/22 22:26:00 23338.5542 2.4353 0.0235
10/10/22 22:28:00 23338.5447 2.4351 0.0233
10/10/22 22:30:00 23338.5355 2.4355 0.0235
10/10/22 22:32:00 23338.5273 2.4346 0.0234
10/10/22 22:34:00 23338.5178 2.4344 0.0232
10/10/22 22:36:00 23338.5096 2.4335 0.0231
10/10/22 22:38:00 23338.5005 2.4340 0.0233
10/10/22 22:40:00 23338.4909 2.4337 0.0235
10/10/22 22:42:00 23338.4829 2.4329 0.0230
10/10/22 22:44:00 23338.4734 2.4326 0.0232
10/10/22 22:46:00 23338.4643 2.4330 0.0234
10/10/22 22:48:00 23338.4549 2.4328 0.0233
10/10/22 22:50:00 23338.4468 2.4319 0.0231
10/10/22 22:52:00 23338.4374 2.4318 0.0230
10/10/22 22:54:00 23338.4280 2.4314 0.0232
10/10/22 22:56:00 23338.4190 2.4319 0.0234
10/10/22 22:58:00 23338.4110 2.4311 0.0229
10/10/22 23:00:00 23338.4016 2.4308 0.0231
10/10/22 23:02:00 23338.3926 2.4312 0.0233
10/10/22 23:04:00 23338.3829 2.4303 0.0232
10/10/22 23:06:00 23338.3757 2.4308 0.0233
10/10/22 23:08:00 23338.3660 2.4299 0.0232
10/10/22 23:10:00 23338.3568 2.4297 0.0231
10/10/22 23:12:00 23338.3475 2.4295 0.0230
10/10/22 23:14:00 23338.3385 2.4298 0.0235
10/10/22 23:16:00 23338.3306 2.4289 0.0234
10/10/22 23:18:00 23338.3211 2.4281 0.0229
10/10/22 23:20:00 23338.3122 2.4286 0.0231
10/10/22 23:22:00 23338.3030 2.4284 0.0230
10/10/22 23:24:00 23338.2938 2.4281 0.0232
10/10/22 23:26:00 23338.2850 2.4285 0.0234
10/10/22 23:28:00 23338.2758 2.4284 0.0232
10/10/22 23:30:00 23338.2663 2.4275 0.0231
10/10/22 23:32:00 23338.2572 2.4273 0.0230
10/10/22 23:34:00 23338.2497 2.4268 0.0235
10/10/22 23:36:00 23338.2407 2.4268 0.0230
10/10/22 23:38:00 23338.2312 2.4260 0.0226
10/10/22 23:40:00 23338.2221 2.4257 0.0228
10/10/22 23:42:00 23338.2134 2.4262 0.0230
10/10/22 23:44:00 23338.2043 2.4259 0.0232
10/10/22 23:46:00 23338.1953 2.4257 0.0231
10/10/22 23:48:00 23338.1859 2.4249 0.0226
10/10/22 23:50:00 23338.1772 2.4252 0.0232
10/10/22 23:52:00 23338.1682 2.4251 0.0230
10/10/22 23:54:00 23338.1592 2.4249 0.0229
10/10/22 23:56:00 23338.1499 2.4240 0.0228
10/10/22 23:58:00 23338.1409 2.4238 0.0227
10/10/23 00:00:00 23338.1336 2.4234 0.0232
10/10/23 00:02:00 23338.1247 2.4232 0.0231
10/10/23 00:04:00 23338.1158 2.4230 0.0229
10/10/23 00:06:00 23338.1065 2.4221 0.0228
10/10/23 00:08:00 23338.0963 2.4227 0.0227
10/10/23 00:10:00 23338.0878 2.4231 0.0229
10/10/23 00:12:00 23338.0788 2.4227 0.0235
10/10/23 00:14:00 23338.0696 2.4219 0.0230
10/10/23 00:16:00 23338.0608 2.4218 0.0229
10/10/23 00:18:00 23338.0519 2.4215 0.0231
10/10/23 00:20:00 23338.0428 2.4207 0.0227
10/10/23 00:22:00 23338.0346 2.4216 0.0235
10/10/23 00:24:00 23338.0242 2.4216 0.0231
10/10/23 00:26:00 23338.0154 2.4214 0.0229
10/10/23 00:28:00 23338.0063 2.4205 0.0228
10/10/23 00:30:00 23337.9988 2.4194 0.0231
10/10/23 00:32:00 23337.9901 2.4193 0.0229
10/10/23 00:34:00 23337.9796 2.4191 0.0228
10/10/23 00:36:00 23337.9709 2.4189 0.0227
10/10/23 00:38:00 23337.9626 2.4194 0.0229
10/10/23 00:40:00 23337.9539 2.4191 0.0231
10/10/23 00:42:00 23337.9448 2.4182 0.0230
10/10/23 00:44:00 23337.9349 2.4188 0.0229
10/10/23 00:46:00 23337.9262 2.4185 0.0231
10/10/23 00:48:00 23337.9172 2.4177 0.0227
10/10/23 00:50:00 23337.9086 2.4174 0.0229
10/10/23 00:52:00 23337.8999 2.4171 0.0231
10/10/23 00:54:00 23337.8910 2.4163 0.0227
10/10/23 00:56:00 23337.8825 2.4161 0.0225
10/10/23 00:58:00 23337.8725 2.4166 0.0227
10/10/23 01:00:00 23337.8636 2.4157 0.0227
10/10/23 01:02:00 23337.8551 2.4155 0.0225
10/10/23 01:04:00 23337.8448 2.4153 0.0224
10/10/23 01:06:00 23337.8370 2.4163 0.0233
10/10/23 01:08:00 23337.8282 2.4155 0.0228
10/10/23 01:10:00 23337.8183 2.4159 0.0230
10/10/23 01:12:00 23337.8098 2.4156 0.0233
10/10/23 01:14:00 23337.8010 2.4149 0.0228
10/10/23 01:16:00 23337.7926 2.4147 0.0227
10/10/23 01:18:00 23337.7837 2.4136 0.0230
10/10/23 01:20:00 23337.7740 2.4142 0.0228
10/10/23 01:22:00 23337.7656 2.4141 0.0227
10/10/23 01:24:00 23337.7555 2.4138 0.0230
10/10/23 01:26:00 23337.7471 2.4136 0.0228
10/10/23 01:28:00 23337.7387 2.4133 0.0230
10/10/23 01:30:00 23337.7300 2.4124 0.0230
10/10/23 01:32:00 23337.7217 2.4122 0.0228
10/10/23 01:34:00 23337.7120 2.4127 0.0230
10/10/23 01:36:00 23337.7034 2.4119 0.0226
10/10/23 01:38:00 23337.6936 2.4122 0.0232
10/10/23 01:40:00 23337.6847 2.4108 0.0224
10/10/23 01:42:00 23337.6747 2.4107 0.0223
10/10/23 01:44:00 23337.6664 2.4104 0.0226
10/10/23 01:46:00 23337.6581 2.4101 0.0228
10/10/23 01:48:00 23337.6482 2.4100 0.0223
10/10/23 01:50:00 23337.6400 2.4097 0.0226
10/10/23 01:52:00 23337.6304 2.4102 0.0228
10/10/23 01:54:00 23337.6218 2.4093 0.0227
10/10/23 01:56:00 23337.6124 2.4099 0.0226
10/10/23 01:58:00 23337.6037 2.4088 0.0228
10/10/23 02:00:00 23337.5956 2.4086 0.0227
10/10/23 02:02:00 23337.5861 2.4091 0.0229
10/10/23 02:04:00 23337.5777 2.4083 0.0225
10/10/23 02:06:00 23337.5674 2.4074 0.0224
10/10/23 02:08:00 23337.5581 2.4080 0.0223
10/10/23 02:10:00 23337.5499 2.4077 0.0225
10/10/23 02:12:00 23337.5415 2.4068 0.0224
10/10/23 02:14:00 23337.5321 2.4072 0.0226
10/10/23 02:16:00 23337.5240 2.4069 0.0229
10/10/23 02:18:00 23337.5143 2.4069 0.0224
10/10/23 02:20:00 23337.5049 2.4072 0.0230
10/10/23 02:22:00 23337.4962 2.4058 0.0223
10/10/23 02:24:00 23337.4878 2.4049 0.0222
10/10/23 02:26:00 23337.4785 2.4054 0.0224
10/10/23 02:28:00 23337.4692 2.4058 0.0226
10/10/23 02:30:00 23337.4608 2.4049 0.0225
10/10/23 02:32:00 23337.4515 2.4054 0.0227
10/10/23 02:34:00 23337.4436 2.4052 0.0226
10/10/23 02:36:00 23337.4336 2.4043 0.0226
10/10/23 02:38:00 23337.4253 2.4034 0.0225
10/10/23 02:40:00 23337.4162 2.4040 0.0223
10/10/23 02:42:00 23337.4066 2.4038 0.0223
10/10/23 02:44:00 23337.3973 2.4041 0.0228
10/10/23 02:46:00 23337.3887 2.4026 0.0224
10/10/23 02:48:00 23337.3809 2.4025 0.0223
10/10/23 02:50:00 23337.3714 2.4023 0.0222
10/10/23 02:52:00 23337.3622 2.4027 0.0224
10/10/23 02:54:00 23337.3530 2.4031 0.0230
10/10/23 02:56:00 23337.3446 2.4017 0.0223
10/10/23 02:58:00 23337.3351 2.4015 0.0222
10/10/23 03:00:00 23337.3260 2.4020 0.0224
10/10/23 03:02:00 23337.3182 2.4015 0.0230
10/10/23 03:04:00 23337.3085 2.4009 0.0222
10/10/23 03:06:00 23337.3004 2.4000 0.0221
10/10/23 03:08:00 23337.2913 2.4004 0.0224
10/10/23 03:10:00 23337.2818 2.4002 0.0226
10/10/23 03:12:00 23337.2721 2.3994 0.0222
10/10/23 03:14:00 23337.2631 2.3998 0.0224
10/10/23 03:16:00 23337.2555 2.3997 0.0223
10/10/23 03:18:00 23337.2458 2.3988 0.0223
10/10/23 03:20:00 23337.2364 2.3986 0.0222
10/10/23 03:22:00 23337.2275 2.3991 0.0224
10/10/23 03:24:00 23337.2199 2.3988 0.0226
10/10/23 03:26:00 23337.2102 2.3980 0.0222
10/10/23 03:28:00 23337.2010 2.3978 0.0221
10/10/23 03:30:00 23337.1920 2.3982 0.0227
10/10/23 03:32:00 23337.1825 2.3975 0.0220
10/10/23 03:34:00 23337.1746 2.3966 0.0219
10/10/23 03:36:00 23337.1657 2.3971 0.0221
10/10/23 03:38:00 23337.1561 2.3962 0.0221
10/10/23 03:40:00 23337.1472 2.3966 0.0223
10/10/23 03:42:00 23337.1394 2.3957 0.0222
10/10/23 03:44:00 23337.1299 2.3949 0.0218
10/10/23 03:46:00 23337.1198 2.3962 0.0220
10/10/23 03:48:00 23337.1109 2.3965 0.0226
10/10/23 03:50:00 23337.1028 2.3949 0.0222
10/10/23 03:52:00 23337.0937 2.3948 0.0221
10/10/23 03:54:00 23337.0849 2.3952 0.0223
10/10/23 03:56:00 23337.0755 2.3945 0.0219
10/10/23 03:58:00 23337.0663 2.3942 0.0222
10/10/23 04:00:00 23337.0583 2.3927 0.0218
10/10/23 04:02:00 23337.0483 2.3939 0.0220
10/10/23 04:04:00 23337.0396 2.3943 0.0223
10/10/23 04:06:00 23337.0316 2.3928 0.0219
10/10/23 04:08:00 23337.0225 2.3925 0.0221
10/10/23 04:10:00 23337.0139 2.3930 0.0223
10/10/23 04:12:00 23337.0031 2.3928 0.0223
10/10/23 04:14:00 23336.9959 2.3925 0.0225
10/10/23 04:16:00 23336.9866 2.3918 0.0221
10/10/23 04:18:00 23336.9776 2.3916 0.0221
10/10/23 04:20:00 23336.9670 2.3916 0.0217
10/10/23 04:22:00 23336.9597 2.3912 0.0222
10/10/23 04:24:00 23336.9512 2.3916 0.0224
10/10/23 04:26:00 23336.9416 2.3902 0.0218
10/10/23 04:28:00 23336.9330 2.3906 0.0223
10/10/23 04:30:00 23336.9238 2.3898 0.0219
10/10/23 04:32:00 23336.9154 2.3902 0.0221
10/10/23 04:34:00 23336.9048 2.3901 0.0221
10/10/23 04:36:00 23336.8973 2.3892 0.0220
10/10/23 04:38:00 23336.8882 2.3884 0.0216
10/10/23 04:40:00 23336.8783 2.3895 0.0222
10/10/23 04:42:00 23336.8692 2.3887 0.0218
10/10/23 04:44:00 23336.8621 2.3884 0.0220
10/10/23 04:46:00 23336.8517 2.3883 0.0220
10/10/23 04:48:00 23336.8429 2.3880 0.0223
10/10/23 04:50:00 23336.8338 2.3872 0.0219
10/10/23 04:52:00 23336.8254 2.3877 0.0221
10/10/23 04:54:00 23336.8164 2.3869 0.0217
10/10/23 04:56:00 23336.8080 2.3872 0.0223
10/10/23 04:58:00 23336.7990 2.3865 0.0219
10/10/23 05:00:00 23336.7890 2.3869 0.0221
10/10/23 05:02:00 23336.7800 2.3862 0.0217
10/10/23 05:04:00 23336.7716 2.3865 0.0223
10/10/23 05:06:00 23336.7627 2.3857 0.0219
10/10/23 05:08:00 23336.7528 2.3863 0.0218
10/10/23 05:10:00 23336.7451 2.3847 0.0218
10/10/23 05:12:00 23336.7356 2.3859 0.0220
10/10/23 05:14:00 23336.7266 2.3850 0.0220
10/10/23 05:16:00 23336.7176 2.3841 0.0219
10/10/23 05:18:00 23336.7095 2.3845 0.0222
10/10/23 05:20:00 23336.6993 2.3845 0.0218
10/10/23 05:22:00 23336.6920 2.3835 0.0220
10/10/23 05:24:00 23336.6819 2.3835 0.0216
10/10/23 05:26:00 23336.6730 2.3826 0.0216
10/10/23 05:28:00 23336.6649 2.3830 0.0218
10/10/23 05:30:00 23336.6547 2.3829 0.0218
10/10/23 05:32:00 23336.6465 2.3832 0.0223
10/10/23 05:34:00 23336.6374 2.3818 0.0216
10/10/23 05:36:00 23336.6286 2.3809 0.0216
10/10/23 05:38:00 23336.6192 2.3821 0.0218
10/10/23 05:40:00 23336.6104 2.3812 0.0218
10/10/23 05:42:00 23336.6024 2.3817 0.0220
10/10/23 05:44:00 23336.5923 2.3815 0.0220
10/10/23 05:46:00 23336.5837 2.3808 0.0216
10/10/23 05:48:00 23336.5753 2.3805 0.0218
10/10/23 05:50:00 23336.5652 2.3803 0.0218
10/10/23 05:52:00 23336.5565 2.3794 0.0218
10/10/23 05:54:00 23336.5486 2.3799 0.0220
10/10/23 05:56:00 23336.5385 2.3798 0.0219
10/10/23 05:58:00 23336.5299 2.3790 0.0215
10/10/23 06:00:00 23336.5220 2.3793 0.0221
10/10/23 06:02:00 23336.5121 2.3793 0.0217
10/10/23 06:04:00 23336.5035 2.3784 0.0217
10/10/23 06:06:00 23336.4939 2.3790 0.0216
10/10/23 06:08:00 23336.4853 2.3781 0.0216
10/10/23 06:10:00 23336.4767 2.3772 0.0215
10/10/23 06:12:00 23336.4675 2.3783 0.0221
10/10/23 06:14:00 23336.4590 2.3774 0.0221
10/10/23 06:16:00 23336.4492 2.3774 0.0217
10/10/23 06:18:00 23336.4406 2.3765 0.0216
10/10/23 06:20:00 23336.4325 2.3763 0.0215
10/10/23 06:22:00 23336.4227 2.3762 0.0215
10/10/23 06:24:00 23336.4128 2.3760 0.0215
10/10/23 06:26:00 23336.4044 2.3753 0.0211
10/10/23 06:28:00 23336.3953 2.3764 0.0216
10/10/23 06:30:00 23336.3869 2.3755 0.0216
10/10/23 06:32:00 23336.3785 2.3747 0.0212
10/10/23 06:34:00 23336.3688 2.3746 0.0212
10/10/23 06:36:00 23336.3610 2.3749 0.0217
10/10/23 06:38:00 23336.3513 2.3747 0.0217
10/10/23 06:40:00 23336.3416 2.3746 0.0217
10/10/23 06:42:00 23336.3332 2.3737 0.0216
10/10/23 06:44:00 23336.3239 2.3742 0.0219
10/10/23 06:46:00 23336.3156 2.3734 0.0215
10/10/23 06:48:00 23336.3059 2.3733 0.0215
10/10/23 06:50:00 23336.2963 2.3731 0.0214
10/10/23 06:52:00 23336.2880 2.3722 0.0214
10/10/23 06:54:00 23336.2791 2.3734 0.0216
10/10/23 06:56:00 23336.2708 2.3725 0.0216
10/10/23 06:58:00 23336.2613 2.3724 0.0215
10/10/23 07:00:00 23336.2517 2.3722 0.0215
10/10/23 07:02:00 23336.2434 2.3713 0.0214
10/10/23 07:04:00 23336.2347 2.3726 0.0216
10/10/23 07:06:00 23336.2264 2.3717 0.0216
10/10/23 07:08:00 23336.2166 2.3709 0.0213
10/10/23 07:10:00 23336.2084 2.3700 0.0212
10/10/23 07:12:00 23336.1989 2.3699 0.0212
10/10/23 07:14:00 23336.1894 2.3697 0.0211
10/10/23 07:16:00 23336.1812 2.3688 0.0211
10/10/23 07:18:00 23336.1725 2.3699 0.0217
10/10/23 07:20:00 23336.1644 2.3690 0.0216
10/10/23 07:22:00 23336.1549 2.3689 0.0216
10/10/23 07:24:00 23336.1455 2.3687 0.0216
10/10/23 07:26:00 23336.1374 2.3678 0.0215
10/10/23 07:28:00 23336.1267 2.3685 0.0215
10/10/23 07:30:00 23336.1187 2.3676 0.0214
10/10/23 07:32:00 23336.1093 2.3674 0.0214
10/10/23 07:34:00 23336.1021 2.3679 0.0216
10/10/23 07:36:00 23336.0927 2.3677 0.0216
10/10/23 07:38:00 23336.0834 2.3676 0.0215
10/10/23 07:40:00 23336.0741 2.3674 0.0215
10/10/23 07:42:00 23336.0648 2.3673 0.0215
10/10/23 07:44:00 23336.0568 2.3664 0.0214
10/10/23 07:46:00 23336.0476 2.3663 0.0214
10/10/23 07:48:00 23336.0396 2.3654 0.0213
10/10/23 07:50:00 23336.0291 2.3660 0.0213
10/10/23 07:52:00 23336.0212 2.3651 0.0213
10/10/23 07:54:00 23336.0120 2.3649 0.0212
10/10/23 07:56:00 23336.0028 2.3648 0.0212
10/10/23 07:58:00 23335.9936 2.3647 0.0211
10/10/23 08:00:00 23335.9844 2.3645 0.0211
10/10/23 08:02:00 23335.9766 2.3636 0.0211
10/10/23 08:04:00 23335.9660 2.3641 0.0214
10/10/23 08:06:00 23335.9582 2.3632 0.0213
10/10/23 08:08:00 23335.9491 2.3631 0.0213
10/10/23 08:10:00 23335.9400 2.3629 0.0213
10/10/23 08:12:00 23335.9309 2.3628 0.0212
10/10/23 08:14:00 23335.9218 2.3627 0.0212
10/10/23 08:16:00 23335.9127 2.3625 0.0211
10/10/23 08:18:00 23335.9037 2.3624 0.0211
10/10/23 08:20:00 23335.8960 2.3615 0.0211
10/10/23 08:22:00 23335.8856 2.3621 0.0210
10/10/23 08:24:00 23335.8779 2.3611 0.0213
10/10/23 08:26:00 23335.8675 2.3617 0.0213
10/10/23 08:28:00 23335.8599 2.3608 0.0213
10/10/23 08:30:00 23335.8509 2.3606 0.0212
10/10/23 08:32:00 23335.8420 2.3605 0.0212
10/10/23 08:34:00 23335.8327 2.3598 0.0208
10/10/23 08:36:00 23335.8237 2.3595 0.0211
10/10/23 08:38:00 23335.8147 2.3593 0.0211
10/10/23 08:40:00 23335.8058 2.3592 0.0211
10/10/23 08:42:00 23335.7969 2.3591 0.0210
10/10/23 08:44:00 23335.7880 2.3588 0.0213
10/10/23 08:46:00 23335.7791 2.3587 0.0213
10/10/23 08:48:00 23335.7703 2.3585 0.0213
10/10/23 08:50:00 23335.7614 2.3584 0.0212
10/10/23 08:52:00 23335.7526 2.3582 0.0212
10/10/23 08:54:00 23335.7435 2.3575 0.0208
10/10/23 08:56:00 23335.7347 2.3574 0.0208
10/10/23 08:58:00 23335.7259 2.3572 0.0208
10/10/23 09:00:00 23335.7171 2.3569 0.0211
10/10/23 09:02:00 23335.7083 2.3568 0.0210
10/10/23 09:04:00 23335.6996 2.3567 0.0210
10/10/23 09:06:00 23335.6894 2.3572 0.0213
10/10/23 09:08:00 23335.6820 2.3563 0.0213
10/10/23 09:10:00 23335.6713 2.3557 0.0206
10/10/23 09:12:00 23335.6639 2.3546 0.0209
10/10/23 09:14:00 23335.6539 2.3552 0.0209
10/10/23 09:16:00 23335.6452 2.3551 0.0208
10/10/23 09:18:00 23335.6365 2.3548 0.0212
10/10/23 09:20:00 23335.6279 2.3547 0.0211
10/10/23 09:22:00 23335.6179 2.3552 0.0214
10/10/23 09:24:00 23335.6099 2.3531 0.0208
10/10/23 09:26:00 23335.6000 2.3537 0.0207
10/10/23 09:28:00 23335.5913 2.3534 0.0210
10/10/23 09:30:00 23335.5827 2.3533 0.0210
10/10/23 09:32:00 23335.5742 2.3531 0.0210
10/10/23 09:34:00 23335.5653 2.3524 0.0206
10/10/23 09:36:00 23335.5554 2.3529 0.0209
10/10/23 09:38:00 23335.5482 2.3520 0.0209
10/10/23 09:40:00 23335.5384 2.3526 0.0209
10/10/23 09:42:00 23335.5298 2.3523 0.0212
10/10/23 09:44:00 23335.5193 2.3517 0.0205
10/10/23 09:46:00 23335.5121 2.3507 0.0208
10/10/23 09:48:00 23335.5024 2.3513 0.0208
10/10/23 09:50:00 23335.4938 2.3511 0.0211
10/10/23 09:52:00 23335.4834 2.3505 0.0205
10/10/23 09:54:00 23335.4749 2.3502 0.0208
10/10/23 09:56:00 23335.4665 2.3500 0.0207
10/10/23 09:58:00 23335.4582 2.3499 0.0207
10/10/23 10:00:00 23335.4494 2.3490 0.0207
10/10/23 10:02:00 23335.4397 2.3496 0.0207
10/10/23 10:04:00 23335.4313 2.3494 0.0210
10/10/23 10:06:00 23335.4217 2.3500 0.0209
10/10/23 10:08:00 23335.4139 2.3477 0.0206
10/10/23 10:10:00 23335.4042 2.3482 0.0209
10/10/23 10:12:00 23335.3959 2.3481 0.0209
10/10/23 10:14:00 23335.3869 2.3466 0.0206
10/10/23 10:16:00 23335.3773 2.3472 0.0206
10/10/23 10:18:00 23335.3691 2.3471 0.0205
10/10/23 10:20:00 23335.3594 2.3476 0.0208
10/10/23 10:22:00 23335.3509 2.3468 0.0205
10/10/23 10:24:00 23335.3413 2.3473 0.0208
10/10/23 10:26:00 23335.3330 2.3471 0.0211
10/10/23 10:28:00 23335.3242 2.3457 0.0205
10/10/23 10:30:00 23335.3146 2.3462 0.0208
10/10/23 10:32:00 23335.3064 2.3459 0.0211
10/10/23 10:34:00 23335.2962 2.3453 0.0204
10/10/23 10:36:00 23335.2881 2.3452 0.0204
10/10/23 10:38:00 23335.2799 2.3449 0.0207
10/10/23 10:40:00 23335.2702 2.3449 0.0204
10/10/23 10:42:00 23335.2620 2.3446 0.0207
10/10/23 10:44:00 23335.2519 2.3439 0.0204
10/10/23 10:46:00 23335.2437 2.3437 0.0207
10/10/23 10:48:00 23335.2344 2.3443 0.0207
10/10/23 10:50:00 23335.2256 2.3428 0.0204
10/10/23 10:52:00 23335.2176 2.3426 0.0203
10/10/23 10:54:00 23335.2082 2.3431 0.0206
10/10/23 10:56:00 23335.1998 2.3423 0.0206
10/10/23 10:58:00 23335.1905 2.3429 0.0206
10/10/23 11:00:00 23335.1804 2.3422 0.0203
10/10/23 11:02:00 23335.1724 2.3419 0.0206
10/10/23 11:04:00 23335.1627 2.3418 0.0206
10/10/23 11:06:00 23335.1548 2.3416 0.0206
10/10/23 11:08:00 23335.1455 2.3421 0.0209
10/10/23 11:10:00 23335.1369 2.3408 0.0202
10/10/23 11:12:00 23335.1277 2.3412 0.0206
10/10/23 11:14:00 23335.1177 2.3405 0.0203
10/10/23 11:16:00 23335.1098 2.3403 0.0206
10/10/23 11:18:00 23335.1015 2.3394 0.0206
10/10/23 11:20:00 23335.0924 2.3400 0.0205
10/10/23 11:22:00 23335.0832 2.3405 0.0208
10/10/23 11:24:00 23335.0746 2.3390 0.0205
10/10/23 11:26:00 23335.0655 2.3396 0.0205
10/10/23 11:28:00 23335.0570 2.3381 0.0202
10/10/23 11:30:00 23335.0465 2.3394 0.0205
10/10/23 11:32:00 23335.0383 2.3385 0.0205
10/10/23 11:34:00 23335.0306 2.3384 0.0205
10/10/23 11:36:00 23335.0208 2.3376 0.0202
10/10/23 11:38:00 23335.0117 2.3381 0.0205
10/10/23 11:40:00 23335.0032 2.3366 0.0202
10/10/23 11:42:00 23334.9942 2.3371 0.0205
10/10/23 11:44:00 23334.9848 2.3370 0.0205
10/10/23 11:46:00 23334.9758 2.3376 0.0205
10/10/23 11:48:00 23334.9674 2.3361 0.0202
10/10/23 11:50:00 23334.9584 2.3366 0.0205
10/10/23 11:52:00 23334.9487 2.3359 0.0202
10/10/23 11:54:00 23334.9407 2.3350 0.0202
10/10/23 11:56:00 23334.9317 2.3355 0.0205
10/10/23 11:58:00 23334.9221 2.3349 0.0199
10/10/23 12:00:00 23334.9132 2.3354 0.0202
10/10/23 12:02:00 23334.9048 2.3339 0.0199
10/10/23 12:04:00 23334.8959 2.3343 0.0205
10/10/23 12:06:00 23334.8866 2.3342 0.0206
10/10/23 12:08:00 23334.8791 2.3340 0.0205
10/10/23 12:10:00 23334.8682 2.3341 0.0202
10/10/23 12:12:00 23334.8600 2.3326 0.0199
10/10/23 12:14:00 23334.8511 2.3331 0.0202
10/10/23 12:16:00 23334.8419 2.3330 0.0202
10/10/23 12:18:00 23334.8331 2.3335 0.0206
10/10/23 12:20:00 23334.8250 2.3321 0.0199
10/10/23 12:22:00 23334.8144 2.3326 0.0203
10/10/23 12:24:00 23334.8070 2.3323 0.0206
10/10/23 12:26:00 23334.7975 2.3316 0.0203
10/10/23 12:28:00 23334.7887 2.3321 0.0206
10/10/23 12:30:00 23334.7794 2.3315 0.0199
10/10/23 12:32:00 23334.7715 2.3305 0.0203
10/10/23 12:34:00 23334.7628 2.3310 0.0206
10/10/23 12:36:00 23334.7534 2.3303 0.0203
10/10/23 12:38:00 23334.7440 2.3295 0.0200
10/10/23 12:40:00 23334.7354 2.3302 0.0200
10/10/23 12:42:00 23334.7263 2.3299 0.0203
10/10/23 12:44:00 23334.7170 2.3292 0.0200
10/10/23 12:46:00 23334.7097 2.3289 0.0203
10/10/23 12:48:00 23334.6991 2.3291 0.0197
10/10/23 12:50:00 23334.6901 2.3288 0.0201
10/10/23 12:52:00 23334.6828 2.3286 0.0204
10/10/23 12:54:00 23334.6722 2.3286 0.0201
10/10/23 12:56:00 23334.6629 2.3279 0.0198
10/10/23 12:58:00 23334.6557 2.3276 0.0201
10/10/23 13:00:00 23334.6468 2.3275 0.0201
10/10/23 13:02:00 23334.6362 2.3274 0.0201
10/10/23 13:04:00 23334.6290 2.3271 0.0205
10/10/23 13:06:00 23334.6199 2.3265 0.0198
10/10/23 13:08:00 23334.6096 2.3270 0.0202
10/10/23 13:10:00 23334.6018 2.3256 0.0199
10/10/23 13:12:00 23334.5933 2.3260 0.0202
10/10/23 13:14:00 23334.5842 2.3253 0.0199
10/10/23 13:16:00 23334.5741 2.3260 0.0199
10/10/23 13:18:00 23334.5663 2.3245 0.0196
10/10/23 13:20:00 23334.5578 2.3248 0.0203
10/10/23 13:22:00 23334.5477 2.3255 0.0203
10/10/23 13:24:00 23334.5387 2.3248 0.0200
10/10/23 13:26:00 23334.5296 2.3240 0.0197
10/10/23 13:28:00 23334.5225 2.3236 0.0203
10/10/23 13:30:00 23334.5126 2.3244 0.0200
10/10/23 13:32:00 23334.5035 2.3237 0.0197
10/10/23 13:34:00 23334.4944 2.3228 0.0197
10/10/23 13:36:00 23334.4858 2.3227 0.0198
10/10/23 13:38:00 23334.4762 2.3240 0.0201
10/10/23 13:40:00 23334.4686 2.3225 0.0198
10/10/23 13:42:00 23334.4595 2.3216 0.0198
10/10/23 13:44:00 23334.4496 2.3223 0.0198
10/10/23 13:46:00 23334.4407 2.3216 0.0195
10/10/23 13:48:00 23334.4325 2.3220 0.0198
10/10/23 13:50:00 23334.4235 2.3212 0.0199
10/10/23 13:52:00 23334.4149 2.3209 0.0203
10/10/23 13:54:00 23334.4047 2.3211 0.0196
10/10/23 13:56:00 23334.3962 2.3209 0.0200
10/10/23 13:58:00 23334.3873 2.3201 0.0197
10/10/23 14:00:00 23334.3792 2.3206 0.0200
10/10/23 14:02:00 23334.3690 2.3207 0.0197
10/10/23 14:04:00 23334.3605 2.3204 0.0200
10/10/23 14:06:00 23334.3516 2.3196 0.0201
10/10/23 14:08:00 23334.3429 2.3190 0.0194
10/10/23 14:10:00 23334.3331 2.3195 0.0198
10/10/23 14:12:00 23334.3244 2.3188 0.0195
10/10/23 14:14:00 23334.3162 2.3191 0.0202
10/10/23 14:16:00 23334.3075 2.3184 0.0199
10/10/23 14:18:00 23334.2978 2.3191 0.0199
10/10/23 14:20:00 23334.2891 2.3182 0.0199
10/10/23 14:22:00 23334.2804 2.3175 0.0196
10/10/23 14:24:00 23334.2721 2.3174 0.0196
10/10/23 14:26:00 23334.2633 2.3165 0.0197
10/10/23 14:28:00 23334.2534 2.3165 0.0194
10/10/23 14:30:00 23334.2451 2.3164 0.0194
10/10/23 14:32:00 23334.2364 2.3156 0.0195
10/10/23 14:34:00 23334.2280 2.3153 0.0198
10/10/23 14:36:00 23334.2181 2.3154 0.0195
10/10/23 14:38:00 23334.2089 2.3166 0.0198
10/10/23 14:40:00 23334.2003 2.3158 0.0199
10/10/23 14:42:00 23334.1921 2.3156 0.0199
10/10/23 14:44:00 23334.1835 2.3148 0.0199
10/10/23 14:46:00 23334.1736 2.3148 0.0196
10/10/23 14:48:00 23334.1654 2.3146 0.0200
10/10/23 14:50:00 23334.1556 2.3146 0.0197
10/10/23 14:52:00 23334.1470 2.3138 0.0198
10/10/23 14:54:00 23334.1389 2.3136 0.0198
10/10/23 14:56:00 23334.1291 2.3137 0.0195
10/10/23 14:58:00 23334.1206 2.3128 0.0195
10/10/23 15:00:00 23334.1111 2.3134 0.0199
10/10/23 15:02:00 23334.1027 2.3126 0.0196
10/10/23 15:04:00 23334.0942 2.3118 0.0196
10/10/23 15:06:00 23334.0849 2.3124 0.0196
10/10/23 15:08:00 23334.0752 2.3125 0.0193
10/10/23 15:10:00 23334.0671 2.3122 0.0197
10/10/23 15:12:00 23334.0587 2.3114 0.0198
10/10/23 15:14:00 23334.0490 2.3114 0.0195
10/10/23 15:16:00 23334.0410 2.3111 0.0198
10/10/23 15:18:00 23334.0313 2.3111 0.0199
10/10/23 15:20:00 23334.0217 2.3111 0.0196
10/10/23 15:22:00 23334.0137 2.3109 0.0199
10/10/23 15:24:00 23334.0046 2.3088 0.0194
10/10/23 15:26:00 23333.9955 2.3096 0.0190
10/10/23 15:28:00 23333.9858 2.3095 0.0191
10/10/23 15:30:00 23333.9775 2.3086 0.0191
10/10/23 15:32:00 23333.9683 2.3093 0.0192
10/10/23 15:34:00 23333.9601 2.3084 0.0192
10/10/23 15:36:00 23333.9508 2.3089 0.0196
10/10/23 15:38:00 23333.9427 2.3082 0.0193
10/10/23 15:40:00 23333.9331 2.3081 0.0193
10/10/23 15:42:00 23333.9239 2.3086 0.0197
10/10/23 15:44:00 23333.9158 2.3079 0.0194
10/10/23 15:46:00 23333.9063 2.3078 0.0194
10/10/23 15:48:00 23333.8978 2.3064 0.0192
10/10/23 15:50:00 23333.8883 2.3064 0.0189
10/10/23 15:52:00 23333.8805 2.3062 0.0192
10/10/23 15:54:00 23333.8711 2.3061 0.0193
10/10/23 15:56:00 23333.8616 2.3060 0.0194
10/10/23 15:58:00 23333.8525 2.3065 0.0197
10/10/23 16:00:00 23333.8445 2.3058 0.0194
10/10/23 16:02:00 23333.8348 2.3051 0.0192
10/10/23 16:04:00 23333.8267 2.3042 0.0192
10/10/23 16:06:00 23333.8177 2.3049 0.0192
10/10/23 16:08:00 23333.8084 2.3048 0.0193
10/10/23 16:10:00 23333.7990 2.3047 0.0193
10/10/23 16:12:00 23333.7914 2.3046 0.0193
10/10/23 16:14:00 23333.7813 2.3031 0.0191
10/10/23 16:16:00 23333.7725 2.3038 0.0191
10/10/23 16:18:00 23333.7645 2.3029 0.0192
10/10/23 16:20:00 23333.7552 2.3028 0.0192
10/10/23 16:22:00 23333.7464 2.3035 0.0193
10/10/23 16:24:00 23333.7367 2.3028 0.0190
10/10/23 16:26:00 23333.7275 2.3027 0.0191
10/10/23 16:28:00 23333.7196 2.3018 0.0191
10/10/23 16:30:00 23333.7107 2.3024 0.0195
10/10/23 16:32:00 23333.7016 2.3024 0.0192
10/10/23 16:34:00 23333.6933 2.3008 0.0193
10/10/23 16:36:00 23333.6842 2.3009 0.0190
10/10/23 16:38:00 23333.6750 2.3008 0.0190
10/10/23 16:40:00 23333.6662 2.3013 0.0194
10/10/23 16:42:00 23333.6564 2.3000 0.0188
10/10/23 16:44:00 23333.6476 2.3005 0.0192
10/10/23 16:46:00 23333.6386 2.3005 0.0189
10/10/23 16:48:00 23333.6308 2.2997 0.0189
10/10/23 16:50:00 23333.6213 2.2989 0.0190
10/10/23 16:52:00 23333.6127 2.2995 0.0191
10/10/23 16:54:00 23333.6036 2.2994 0.0191
10/10/23 16:56:00 23333.5959 2.2986 0.0192
10/10/23 16:58:00 23333.5865 2.2979 0.0189
10/10/23 17:00:00 23333.5775 2.2978 0.0190
10/10/23 17:02:00 23333.5689 2.2983 0.0193
10/10/23 17:04:00 23333.5579 2.2978 0.0188
10/10/23 17:06:00 23333.5506 2.2976 0.0188
10/10/23 17:08:00 23333.5416 2.2974 0.0192
10/10/23 17:10:00 23333.5323 2.2967 0.0189
10/10/23 17:12:00 23333.5234 2.2966 0.0190
10/10/23 17:14:00 23333.5148 2.2972 0.0193
10/10/23 17:16:00 23333.5053 2.2960 0.0184
10/10/23 17:18:00 23333.4980 2.2956 0.0191
10/10/23 17:20:00 23333.4892 2.2956 0.0188
10/10/23 17:22:00 23333.4799 2.2948 0.0189
10/10/23 17:24:00 23333.4710 2.2947 0.0190
10/10/23 17:26:00 23333.4609 2.2954 0.0191
10/10/23 17:28:00 23333.4517 2.2947 0.0188
10/10/23 17:30:00 23333.4430 2.2948 0.0185
10/10/23 17:32:00 23333.4344 2.2952 0.0192
10/10/23 17:34:00 23333.4254 2.2946 0.0186
10/10/23 17:36:00 23333.4165 2.2944 0.0190
10/10/23 17:38:00 23333.4074 2.2937 0.0188
10/10/23 17:40:00 23333.3987 2.2936 0.0188
10/10/23 17:42:00 23333.3900 2.2935 0.0189
10/10/23 17:44:00 23333.3809 2.2928 0.0186
10/10/23 17:46:00 23333.3721 2.2926 0.0190
10/10/23 17:48:00 23333.3632 2.2920 0.0184
10/10/23 17:50:00 23333.3544 2.2918 0.0188
10/10/23 17:52:00 23333.3462 2.2924 0.0188
10/10/23 17:54:00 23333.3371 2.2916 0.0189
10/10/23 17:56:00 23333.3285 2.2915 0.0190
10/10/23 17:58:00 23333.3195 2.2908 0.0187
10/10/23 18:00:00 23333.3109 2.2907 0.0188
10/10/23 18:02:00 23333.3019 2.2901 0.0185
10/10/23 18:04:00 23333.2920 2.2906 0.0190
10/10/23 18:06:00 23333.2835 2.2906 0.0187
10/10/23 18:08:00 23333.2745 2.2898 0.0188
10/10/23 18:10:00 23333.2646 2.2905 0.0188
10/10/23 18:12:00 23333.2558 2.2898 0.0186
10/10/23 18:14:00 23333.2476 2.2903 0.0189
10/10/23 18:16:00 23333.2383 2.2889 0.0187
10/10/23 18:18:00 23333.2303 2.2895 0.0187
10/10/23 18:20:00 23333.2210 2.2881 0.0185
10/10/23 18:22:00 23333.2129 2.2886 0.0189
10/10/23 18:24:00 23333.2024 2.2881 0.0183
10/10/23 18:26:00 23333.1944 2.2886 0.0187
10/10/23 18:28:00 23333.1852 2.2872 0.0185
10/10/23 18:30:00 23333.1771 2.2877 0.0188
10/10/23 18:32:00 23333.1684 2.2870 0.0186
10/10/23 18:34:00 23333.1587 2.2877 0.0186
10/10/23 18:36:00 23333.1499 2.2869 0.0187
10/10/23 18:38:00 23333.1415 2.2868 0.0188
10/10/23 18:40:00 23333.1328 2.2861 0.0185
10/10/23 18:42:00 23333.1224 2.2854 0.0183
10/10/23 18:44:00 23333.1145 2.2859 0.0187
10/10/23 18:46:00 23333.1055 2.2846 0.0181
10/10/23 18:48:00 23333.0962 2.2859 0.0185
10/10/23 18:50:00 23333.0875 2.2851 0.0186
10/10/23 18:52:00 23333.0793 2.2850 0.0186
10/10/23 18:54:00 23333.0706 2.2842 0.0187
10/10/23 18:56:00 23333.0611 2.2849 0.0188
10/10/23 18:58:00 23333.0525 2.2842 0.0186
10/10/23 19:00:00 23333.0423 2.2836 0.0180
10/10/23 19:02:00 23333.0344 2.2840 0.0187
10/10/23 19:04:00 23333.0255 2.2827 0.0182
10/10/23 19:06:00 23333.0163 2.2839 0.0189
10/10/23 19:08:00 23333.0078 2.2832 0.0186
10/10/23 19:10:00 23332.9989 2.2819 0.0181
10/10/23 19:12:00 23332.9898 2.2830 0.0188
10/10/23 19:14:00 23332.9810 2.2817 0.0182
10/10/23 19:16:00 23332.9711 2.2817 0.0183
10/10/23 19:18:00 23332.9630 2.2816 0.0184
10/10/23 19:20:00 23332.9532 2.2815 0.0185
10/10/23 19:22:00 23332.9456 2.2822 0.0185
10/10/23 19:24:00 23332.9368 2.2807 0.0183
10/10/23 19:26:00 23332.9271 2.2808 0.0180
10/10/23 19:28:00 23332.9190 2.2806 0.0184
10/10/23 19:30:00 23332.9093 2.2807 0.0182
10/10/23 19:32:00 23332.9009 2.2798 0.0183
10/10/23 19:34:00 23332.8930 2.2798 0.0183
10/10/23 19:36:00 23332.8833 2.2797 0.0184
10/10/23 19:38:00 23332.8750 2.2790 0.0182
10/10/23 19:40:00 23332.8670 2.2788 0.0186
10/10/23 19:42:00 23332.8574 2.2789 0.0183
10/10/23 19:44:00 23332.8474 2.2782 0.0181
10/10/23 19:46:00 23332.8390 2.2774 0.0182
10/10/23 19:48:00 23332.8298 2.2781 0.0183
10/10/23 19:50:00 23332.8216 2.2772 0.0184
10/10/23 19:52:00 23332.8120 2.2773 0.0181
10/10/23 19:54:00 23332.8028 2.2779 0.0185
10/10/23 19:56:00 23332.7946 2.2772 0.0183
10/10/23 19:58:00 23332.7851 2.2771 0.0184
10/10/23 20:00:00 23332.7766 2.2758 0.0178
10/10/23 20:02:00 23332.7678 2.2770 0.0185
10/10/23 20:04:00 23332.7580 2.2764 0.0180
10/10/23 20:06:00 23332.7498 2.2756 0.0181
10/10/23 20:08:00 23332.7403 2.2755 0.0182
10/10/23 20:10:00 23332.7326 2.2755 0.0182
10/10/23 20:12:00 23332.7231 2.2754 0.0183
10/10/23 20:14:00 23332.7151 2.2747 0.0181
10/10/23 20:16:00 23332.7053 2.2740 0.0179
10/10/23 20:18:00 23332.6972 2.2732 0.0180
10/10/23 20:20:00 23332.6881 2.2738 0.0184
10/10/23 20:22:00 23332.6788 2.2738 0.0181
10/10/23 20:24:00 23332.6695 2.2739 0.0179
10/10/23 20:26:00 23332.6615 2.2731 0.0180
10/10/23 20:28:00 23332.6525 2.2736 0.0184
10/10/23 20:30:00 23332.6431 2.2736 0.0185
10/10/23 20:32:00 23332.6335 2.2731 0.0179
10/10/23 20:34:00 23332.6255 2.2722 0.0180
10/10/23 20:36:00 23332.6162 2.2722 0.0181
10/10/23 20:38:00 23332.6080 2.2709 0.0176
10/10/23 20:40:00 23332.5994 2.2720 0.0183
10/10/23 20:42:00 23332.5902 2.2721 0.0180
10/10/23 20:44:00 23332.5806 2.2713 0.0182
10/10/23 20:46:00 23332.5727 2.2706 0.0179
10/10/23 20:48:00 23332.5635 2.2706 0.0180
10/10/23 20:50:00 23332.5540 2.2699 0.0178
10/10/23 20:52:00 23332.5448 2.2700 0.0176
10/10/23 20:54:00 23332.5360 2.2705 0.0180
10/10/23 20:56:00 23332.5282 2.2697 0.0181
10/10/23 20:58:00 23332.5190 2.2696 0.0182
10/10/23 21:00:00 23332.5099 2.2696 0.0183
10/10/23 21:02:00 23332.5018 2.2683 0.0177
10/10/23 21:04:00 23332.4927 2.2682 0.0178
10/10/23 21:06:00 23332.4836 2.2682 0.0179
10/10/23 21:08:00 23332.4745 2.2681 0.0180
10/10/23 21:10:00 23332.4652 2.2676 0.0175
10/10/23 21:12:00 23332.4561 2.2675 0.0176
10/10/23 21:14:00 23332.4488 2.2673 0.0180
10/10/23 21:16:00 23332.4397 2.2673 0.0181
10/10/23 21:18:00 23332.4308 2.2673 0.0178
10/10/23 21:20:00 23332.4214 2.2666 0.0180
10/10/23 21:22:00 23332.4125 2.2666 0.0177
10/10/23 21:24:00 23332.4034 2.2664 0.0182
10/10/23 21:26:00 23332.3945 2.2665 0.0179
10/10/23 21:28:00 23332.3852 2.2659 0.0177
10/10/23 21:30:00 23332.3776 2.2650 0.0178
10/10/23 21:32:00 23332.3687 2.2650 0.0179
10/10/23 21:34:00 23332.3594 2.2643 0.0177
10/10/23 21:36:00 23332.3505 2.2643 0.0178
10/10/23 21:38:00 23332.3404 2.2651 0.0176
10/10/23 21:40:00 23332.3315 2.2649 0.0180
10/10/23 21:42:00 23332.3224 2.2644 0.0175
10/10/23 21:44:00 23332.3148 2.2636 0.0176
10/10/23 21:46:00 23332.3060 2.2635 0.0177
10/10/23 21:48:00 23332.2968 2.2629 0.0175
10/10/23 21:50:00 23332.2881 2.2628 0.0176
10/10/23 21:52:00 23332.2793 2.2627 0.0177
10/10/23 21:54:00 23332.2692 2.2635 0.0178
10/10/23 21:56:00 23332.2614 2.2620 0.0176
10/10/23 21:58:00 23332.2526 2.2620 0.0177
10/10/23 22:00:00 23332.2439 2.2619 0.0178
10/10/23 22:02:00 23332.2352 2.2619 0.0179
10/10/23 22:04:00 23332.2261 2.2612 0.0177
10/10/23 22:06:00 23332.2161 2.2619 0.0178
10/10/23 22:08:00 23332.2075 2.2619 0.0179
10/10/23 22:10:00 23332.1998 2.2604 0.0177
10/10/23 22:12:00 23332.1911 2.2604 0.0178
10/10/23 22:14:00 23332.1812 2.2611 0.0179
10/10/23 22:16:00 23332.1726 2.2610 0.0180
10/10/23 22:18:00 23332.1632 2.2598 0.0175
10/10/23 22:20:00 23332.1543 2.2591 0.0173
10/10/23 22:22:00 23332.1457 2.2591 0.0174
10/10/23 22:24:00 23332.1371 2.2590 0.0175
10/10/23 22:26:00 23332.1282 2.2582 0.0176
10/10/23 22:28:00 23332.1184 2.2591 0.0173
10/10/23 22:30:00 23332.1099 2.2590 0.0174
10/10/23 22:32:00 23332.1026 2.2580 0.0179
10/10/23 22:34:00 23332.0924 2.2582 0.0177
10/10/23 22:36:00 23332.0833 2.2570 0.0168
10/10/23 22:38:00 23332.0747 2.2568 0.0173
10/10/23 22:40:00 23332.0650 2.2576 0.0174
10/10/23 22:42:00 23332.0578 2.2567 0.0175
10/10/23 22:44:00 23332.0490 2.2559 0.0176
10/10/23 22:46:00 23332.0393 2.2568 0.0174
10/10/23 22:48:00 23332.0309 2.2567 0.0175
10/10/23 22:50:00 23332.0204 2.2561 0.0173
10/10/23 22:52:00 23332.0134 2.2553 0.0174
10/10/23 22:54:00 23332.0033 2.2554 0.0172
10/10/23 22:56:00 23331.9950 2.2553 0.0173
10/10/23 22:58:00 23331.9866 2.2552 0.0178
10/10/23 23:00:00 23331.9767 2.2554 0.0172
10/10/23 23:02:00 23331.9689 2.2532 0.0171
10/10/23 23:04:00 23331.9593 2.2539 0.0172
10/10/23 23:06:00 23331.9510 2.2539 0.0173
10/10/23 23:08:00 23331.9414 2.2546 0.0174
10/10/23 23:10:00 23331.9327 2.2538 0.0175
10/10/23 23:12:00 23331.9238 2.2526 0.0170
10/10/23 23:14:00 23331.9155 2.2525 0.0171
10/10/23 23:16:00 23331.9059 2.2531 0.0176
10/10/23 23:18:00 23331.8964 2.2538 0.0177
10/10/23 23:20:00 23331.8888 2.2518 0.0171
10/10/23 23:22:00 23331.8790 2.2519 0.0169
10/10/23 23:24:00 23331.8708 2.2517 0.0174
10/10/23 23:26:00 23331.8613 2.2524 0.0175
10/10/23 23:28:00 23331.8525 2.2512 0.0170
10/10/23 23:30:00 23331.8443 2.2510 0.0174
10/10/23 23:32:00 23331.8345 2.2511 0.0172
10/10/23 23:34:00 23331.8264 2.2510 0.0173
10/10/23 23:36:00 23331.8163 2.2505 0.0168
10/10/23 23:38:00 23331.8081 2.2503 0.0173
10/10/23 23:40:00 23331.8001 2.2503 0.0174
10/10/23 23:42:00 23331.7904 2.2504 0.0172
10/10/23 23:44:00 23331.7816 2.2490 0.0170
10/10/23 23:46:00 23331.7736 2.2490 0.0171
10/10/23 23:48:00 23331.7643 2.2497 0.0172
10/10/23 23:50:00 23331.7542 2.2492 0.0167
10/10/23 23:52:00 23331.7461 2.2489 0.0175
10/10/23 23:54:00 23331.7378 2.2482 0.0173
10/10/23 23:56:00 23331.7278 2.2477 0.0168
10/10/23 23:58:00 23331.7199 2.2477 0.0169
10/10/24 00:00:00 23331.7106 2.2482 0.0174
10/10/24 00:02:00 23331.7020 2.2470 0.0168
10/10/24 00:04:00 23331.6928 2.2477 0.0169
10/10/24 00:06:00 23331.6845 2.2469 0.0171
10/10/24 00:08:00 23331.6745 2.2463 0.0169
10/10/24 00:10:00 23331.6667 2.2462 0.0170
10/10/24 00:12:00 23331.6575 2.2470 0.0171
10/10/24 00:14:00 23331.6476 2.2463 0.0170
10/10/24 00:16:00 23331.6410 2.2454 0.0174
10/10/24 00:18:00 23331.6312 2.2449 0.0169
10/10/24 00:20:00 23331.6218 2.2450 0.0167
10/10/24 00:22:00 23331.6126 2.2456 0.0172
10/10/24 00:24:00 23331.6041 2.2443 0.0167
10/10/24 00:26:00 23331.5950 2.2449 0.0171
10/10/24 00:28:00 23331.5873 2.2449 0.0172
10/10/24 00:30:00 23331.5775 2.2444 0.0167
10/10/24 00:32:00 23331.5693 2.2434 0.0172
10/10/24 00:34:00 23331.5596 2.2429 0.0167
10/10/24 00:36:00 23331.5506 2.2437 0.0168
10/10/24 00:38:00 23331.5423 2.2424 0.0163
10/10/24 00:40:00 23331.5331 2.2429 0.0171
10/10/24 00:42:00 23331.5242 2.2436 0.0172
10/10/24 00:44:00 23331.5159 2.2423 0.0167
10/10/24 00:46:00 23331.5069 2.2429 0.0171
10/10/24 00:48:00 23331.4972 2.2423 0.0170
10/10/24 00:50:00 23331.4893 2.2416 0.0168
10/10/24 00:52:00 23331.4796 2.2410 0.0166
10/10/24 00:54:00 23331.4707 2.2417 0.0167
10/10/24 00:56:00 23331.4611 2.2411 0.0166
10/10/24 00:58:00 23331.4535 2.2409 0.0170
10/10/24 01:00:00 23331.4439 2.2404 0.0165
10/10/24 01:02:00 23331.4351 2.2410 0.0170
10/10/24 01:04:00 23331.4269 2.2397 0.0164
10/10/24 01:06:00 23331.4176 2.2397 0.0166
10/10/24 01:08:00 23331.4084 2.2397 0.0167
10/10/24 01:10:00 23331.4006 2.2389 0.0169
10/10/24 01:12:00 23331.3911 2.2384 0.0164
10/10/24 01:14:00 23331.3824 2.2392 0.0165
10/10/24 01:16:00 23331.3742 2.2378 0.0163
10/10/24 01:18:00 23331.3654 2.2383 0.0168
10/10/24 01:20:00 23331.3559 2.2377 0.0166
10/10/24 01:22:00 23331.3473 2.2384 0.0167
10/10/24 01:24:00 23331.3378 2.2378 0.0166
10/10/24 01:26:00 23331.3287 2.2378 0.0167
10/10/24 01:28:00 23331.3210 2.2370 0.0169
10/10/24 01:30:00 23331.3119 2.2370 0.0170
10/10/24 01:32:00 23331.3026 2.2365 0.0165
10/10/24 01:34:00 23331.2945 2.2351 0.0163
10/10/24 01:36:00 23331.2847 2.2366 0.0164
10/10/24 01:38:00 23331.2752 2.2359 0.0166
10/10/24 01:40:00 23331.2680 2.2358 0.0167
10/10/24 01:42:00 23331.2587 2.2352 0.0166
10/10/24 01:44:00 23331.2494 2.2347 0.0161
10/10/24 01:46:00 23331.2408 2.2353 0.0165
10/10/24 01:48:00 23331.2315 2.2347 0.0164
10/10/24 01:50:00 23331.2230 2.2353 0.0168
10/10/24 01:52:00 23331.2150 2.2339 0.0167
10/10/24 01:54:00 23331.2045 2.2340 0.0165
10/10/24 01:56:00 23331.1957 2.2341 0.0163
10/10/24 01:58:00 23331.1881 2.2333 0.0164
10/10/24 02:00:00 23331.1780 2.2341 0.0166
10/10/24 02:02:00 23331.1701 2.2327 0.0164
10/10/24 02:04:00 23331.1609 2.2321 0.0163
10/10/24 02:06:00 23331.1524 2.2327 0.0167
10/10/24 02:08:00 23331.1434 2.2322 0.0162
10/10/24 02:10:00 23331.1342 2.2316 0.0161
10/10/24 02:12:00 23331.1245 2.2329 0.0165
10/10/24 02:14:00 23331.1167 2.2315 0.0163
10/10/24 02:16:00 23331.1076 2.2309 0.0162
10/10/24 02:18:00 23331.0992 2.2315 0.0166
10/10/24 02:20:00 23331.0902 2.2309 0.0165
10/10/24 02:22:00 23331.0812 2.2304 0.0160
10/10/24 02:24:00 23331.0729 2.2310 0.0164
10/10/24 02:26:00 23331.0637 2.2302 0.0166
10/10/24 02:28:00 23331.0534 2.2304 0.0165
10/10/24 02:30:00 23331.0457 2.2290 0.0163
10/10/24 02:32:00 23331.0362 2.2305 0.0164
10/10/24 02:34:00 23331.0286 2.2291 0.0163
10/10/24 02:36:00 23331.0196 2.2285 0.0161
10/10/24 02:38:00 23331.0100 2.2298 0.0165
10/10/24 02:40:00 23331.0023 2.2283 0.0167
10/10/24 02:42:00 23330.9922 2.2286 0.0162
10/10/24 02:44:00 23330.9833 2.2280 0.0161
10/10/24 02:46:00 23330.9751 2.2286 0.0165
10/10/24 02:48:00 23330.9662 2.2279 0.0164
10/10/24 02:50:00 23330.9573 2.2273 0.0162
10/10/24 02:52:00 23330.9472 2.2275 0.0161
10/10/24 02:54:00 23330.9400 2.2267 0.0162
10/10/24 02:56:00 23330.9301 2.2273 0.0167
10/10/24 02:58:00 23330.9213 2.2267 0.0165
10/10/24 03:00:00 23330.9126 2.2262 0.0160
10/10/24 03:02:00 23330.9038 2.2256 0.0159
10/10/24 03:04:00 23330.8958 2.2262 0.0163
10/10/24 03:06:00 23330.8857 2.2263 0.0162
10/10/24 03:08:00 23330.8769 2.2257 0.0160
10/10/24 03:10:00 23330.8682 2.2251 0.0159
10/10/24 03:12:00 23330.8594 2.2243 0.0160
10/10/24 03:14:00 23330.8514 2.2249 0.0165
10/10/24 03:16:00 23330.8414 2.2251 0.0163
10/10/24 03:18:00 23330.8327 2.2245 0.0162
10/10/24 03:20:00 23330.8241 2.2238 0.0160
10/10/24 03:22:00 23330.8141 2.2240 0.0159
10/10/24 03:24:00 23330.8068 2.2226 0.0157
10/10/24 03:26:00 23330.7976 2.2240 0.0162
10/10/24 03:28:00 23330.7889 2.2234 0.0160
10/10/24 03:30:00 23330.7803 2.2226 0.0162
10/10/24 03:32:00 23330.7717 2.2220 0.0160
10/10/24 03:34:00 23330.7618 2.2221 0.0159
10/10/24 03:36:00 23330.7519 2.2222 0.0161
10/10/24 03:38:00 23330.7446 2.2208 0.0159
10/10/24 03:40:00 23330.7348 2.2209 0.0158
10/10/24 03:42:00 23330.7270 2.2215 0.0162
10/10/24 03:44:00 23330.7172 2.2217 0.0161
10/10/24 03:46:00 23330.7087 2.2211 0.0159
10/10/24 03:48:00 23330.7002 2.2204 0.0157
10/10/24 03:50:00 23330.6917 2.2198 0.0156
10/10/24 03:52:00 23330.6819 2.2198 0.0158
10/10/24 03:54:00 23330.6735 2.2192 0.0156
10/10/24 03:56:00 23330.6637 2.2192 0.0158
10/10/24 03:58:00 23330.6556 2.2192 0.0160
10/10/24 04:00:00 23330.6472 2.2186 0.0158
10/10/24 04:02:00 23330.6375 2.2188 0.0157
10/10/24 04:04:00 23330.6291 2.2180 0.0158
10/10/24 04:06:00 23330.6201 2.2194 0.0163
10/10/24 04:08:00 23330.6118 2.2188 0.0161
10/10/24 04:10:00 23330.6021 2.2189 0.0160
10/10/24 04:12:00 23330.5938 2.2183 0.0158
10/10/24 04:14:00 23330.5855 2.2176 0.0160
10/10/24 04:16:00 23330.5772 2.2169 0.0159
10/10/24 04:18:00 23330.5676 2.2171 0.0157
10/10/24 04:20:00 23330.5579 2.2171 0.0159
10/10/24 04:22:00 23330.5497 2.2165 0.0157
10/10/24 04:24:00 23330.5401 2.2165 0.0159
10/10/24 04:26:00 23330.5318 2.2159 0.0158
10/10/24 04:28:00 23330.5223 2.2159 0.0160
10/10/24 04:30:00 23330.5141 2.2153 0.0158
10/10/24 04:32:00 23330.5049 2.2161 0.0160
10/10/24 04:34:00 23330.4967 2.2153 0.0162
10/10/24 04:36:00 23330.4872 2.2155 0.0160
10/10/24 04:38:00 23330.4791 2.2149 0.0158
10/10/24 04:40:00 23330.4696 2.2149 0.0160
10/10/24 04:42:00 23330.4615 2.2143 0.0159
10/10/24 04:44:00 23330.4521 2.2144 0.0157
10/10/24 04:46:00 23330.4439 2.2137 0.0159
10/10/24 04:48:00 23330.4342 2.2132 0.0155
10/10/24 04:50:00 23330.4248 2.2134 0.0153
10/10/24 04:52:00 23330.4154 2.2134 0.0155
10/10/24 04:54:00 23330.4073 2.2128 0.0153
10/10/24 04:56:00 23330.3979 2.2128 0.0155
10/10/24 04:58:00 23330.3899 2.2122 0.0154
10/10/24 05:00:00 23330.3805 2.2122 0.0156
10/10/24 05:02:00 23330.3726 2.2116 0.0154
10/10/24 05:04:00 23330.3632 2.2117 0.0156
10/10/24 05:06:00 23330.3540 2.2118 0.0154
10/10/24 05:08:00 23330.3460 2.2112 0.0153
10/10/24 05:10:00 23330.3367 2.2112 0.0155
10/10/24 05:12:00 23330.3285 2.2100 0.0150
10/10/24 05:14:00 23330.3192 2.2100 0.0152
10/10/24 05:16:00 23330.3112 2.2093 0.0154
10/10/24 05:18:00 23330.3007 2.2102 0.0152
10/10/24 05:20:00 23330.2928 2.2095 0.0154
10/10/24 05:22:00 23330.2836 2.2096 0.0153
10/10/24 05:24:00 23330.2757 2.2089 0.0155
10/10/24 05:26:00 23330.2649 2.2091 0.0154
10/10/24 05:28:00 23330.2571 2.2085 0.0152
10/10/24 05:30:00 23330.2479 2.2085 0.0154
10/10/24 05:32:00 23330.2401 2.2079 0.0152
10/10/24 05:34:00 23330.2297 2.2087 0.0154
10/10/24 05:36:00 23330.2218 2.2079 0.0156
10/10/24 05:38:00 23330.2124 2.2075 0.0152
10/10/24 05:40:00 23330.2033 2.2075 0.0154
10/10/24 05:42:00 23330.1956 2.2069 0.0152
10/10/24 05:44:00 23330.1865 2.2069 0.0154
10/10/24 05:46:00 23330.1775 2.2069 0.0156
10/10/24 05:48:00 23330.1685 2.2071 0.0154
10/10/24 05:50:00 23330.1601 2.2051 0.0150
10/10/24 05:52:00 23330.1498 2.2061 0.0149
10/10/24 05:54:00 23330.1425 2.2059 0.0154
10/10/24 05:56:00 23330.1335 2.2060 0.0156
10/10/24 05:58:00 23330.1238 2.2049 0.0148
10/10/24 06:00:00 23330.1162 2.2042 0.0150
10/10/24 06:02:00 23330.1059 2.2050 0.0152
10/10/24 06:04:00 23330.0984 2.2043 0.0150
10/10/24 06:06:00 23330.0878 2.2046 0.0149
10/10/24 06:08:00 23330.0802 2.2038 0.0151
10/10/24 06:10:00 23330.0712 2.2038 0.0153
10/10/24 06:12:00 23330.0624 2.2040 0.0151
10/10/24 06:14:00 23330.0528 2.2028 0.0147
10/10/24 06:16:00 23330.0440 2.2028 0.0149
10/10/24 06:18:00 23330.0368 2.2027 0.0154
10/10/24 06:20:00 23330.0267 2.2036 0.0153
10/10/24 06:22:00 23330.0185 2.2017 0.0148
10/10/24 06:24:00 23330.0084 2.2025 0.0150
10/10/24 06:26:00 23330.0009 2.2017 0.0152
10/10/24 06:28:00 23329.9918 2.2012 0.0151
10/10/24 06:30:00 23329.9831 2.2013 0.0150
10/10/24 06:32:00 23329.9743 2.2013 0.0152
10/10/24 06:34:00 23329.9635 2.2010 0.0147
10/10/24 06:36:00 23329.9561 2.2002 0.0149
10/10/24 06:38:00 23329.9474 2.2002 0.0151
10/10/24 06:40:00 23329.9384 2.1997 0.0150
10/10/24 06:42:00 23329.9297 2.1997 0.0152
10/10/24 06:44:00 23329.9198 2.2006 0.0151
10/10/24 06:46:00 23329.9117 2.1987 0.0146
10/10/24 06:48:00 23329.9035 2.1994 0.0148
10/10/24 06:50:00 23329.8949 2.1995 0.0150
10/10/24 06:52:00 23329.8855 2.1983 0.0146
10/10/24 06:54:00 23329.8756 2.1991 0.0148
10/10/24 06:56:00 23329.8683 2.1983 0.0150
10/10/24 06:58:00 23329.8594 2.1978 0.0148
10/10/24 07:00:00 23329.8495 2.1986 0.0150
10/10/24 07:02:00 23329.8416 2.1966 0.0146
10/10/24 07:04:00 23329.8317 2.1974 0.0148
10/10/24 07:06:00 23329.8232 2.1975 0.0150
10/10/24 07:08:00 23329.8143 2.1969 0.0149
10/10/24 07:10:00 23329.8058 2.1969 0.0151
10/10/24 07:12:00 23329.7966 2.1957 0.0147
10/10/24 07:14:00 23329.7882 2.1958 0.0149
10/10/24 07:16:00 23329.7785 2.1967 0.0147
10/10/24 07:18:00 23329.7710 2.1953 0.0146
10/10/24 07:20:00 23329.7612 2.1962 0.0148
10/10/24 07:22:00 23329.7521 2.1950 0.0144
10/10/24 07:24:00 23329.7441 2.1956 0.0149
10/10/24 07:26:00 23329.7350 2.1944 0.0145
10/10/24 07:28:00 23329.7266 2.1945 0.0147
10/10/24 07:30:00 23329.7175 2.1933 0.0142
10/10/24 07:32:00 23329.7081 2.1946 0.0151
10/10/24 07:34:00 23329.6998 2.1946 0.0153
10/10/24 07:36:00 23329.6907 2.1934 0.0149
10/10/24 07:38:00 23329.6825 2.1936 0.0147
10/10/24 07:40:00 23329.6739 2.1930 0.0146
10/10/24 07:42:00 23329.6643 2.1938 0.0148
10/10/24 07:44:00 23329.6553 2.1926 0.0144
10/10/24 07:46:00 23329.6470 2.1925 0.0149
10/10/24 07:48:00 23329.6370 2.1927 0.0148
10/10/24 07:50:00 23329.6288 2.1928 0.0150
10/10/24 07:52:00 23329.6199 2.1916 0.0146
10/10/24 07:54:00 23329.6104 2.1924 0.0148
10/10/24 07:56:00 23329.6018 2.1918 0.0147
10/10/24 07:58:00 23329.5930 2.1907 0.0143
10/10/24 08:00:00 23329.5835 2.1915 0.0145
10/10/24 08:02:00 23329.5763 2.1901 0.0143
10/10/24 08:04:00 23329.5682 2.1901 0.0145
10/10/24 08:06:00 23329.5579 2.1896 0.0145
10/10/24 08:08:00 23329.5498 2.1896 0.0147
10/10/24 08:10:00 23329.5414 2.1891 0.0146
10/10/24 08:12:00 23329.5320 2.1899 0.0148
10/10/24 08:14:00 23329.5219 2.1895 0.0143
10/10/24 08:16:00 23329.5135 2.1889 0.0142
10/10/24 08:18:00 23329.5041 2.1897 0.0144
10/10/24 08:20:00 23329.4953 2.1884 0.0144
10/10/24 08:22:00 23329.4873 2.1884 0.0146
10/10/24 08:24:00 23329.4777 2.1887 0.0144
10/10/24 08:26:00 23329.4696 2.1885 0.0150
10/10/24 08:28:00 23329.4609 2.1874 0.0146
10/10/24 08:30:00 23329.4514 2.1877 0.0141
10/10/24 08:32:00 23329.4434 2.1876 0.0147
10/10/24 08:34:00 23329.4347 2.1864 0.0142
10/10/24 08:36:00 23329.4251 2.1866 0.0141
10/10/24 08:38:00 23329.4158 2.1873 0.0147
10/10/24 08:40:00 23329.4072 2.1861 0.0143
10/10/24 08:42:00 23329.3994 2.1862 0.0145
10/10/24 08:44:00 23329.3898 2.1864 0.0143
10/10/24 08:46:00 23329.3813 2.1852 0.0139
10/10/24 08:48:00 23329.3734 2.1851 0.0145
10/10/24 08:50:00 23329.3625 2.1861 0.0144
10/10/24 08:52:00 23329.3539 2.1848 0.0143
10/10/24 08:54:00 23329.3462 2.1848 0.0145
10/10/24 08:56:00 23329.3367 2.1850 0.0144
10/10/24 08:58:00 23329.3282 2.1838 0.0140
10/10/24 09:00:00 23329.3191 2.1845 0.0145
10/10/24 09:02:00 23329.3106 2.1833 0.0141
10/10/24 09:04:00 23329.3012 2.1834 0.0143
10/10/24 09:06:00 23329.2927 2.1822 0.0139
10/10/24 09:08:00 23329.2837 2.1831 0.0141
10/10/24 09:10:00 23329.2757 2.1825 0.0140
10/10/24 09:12:00 23329.2659 2.1820 0.0139
10/10/24 09:14:00 23329.2569 2.1828 0.0141
10/10/24 09:16:00 23329.2489 2.1821 0.0144
10/10/24 09:18:00 23329.2392 2.1817 0.0140
10/10/24 09:20:00 23329.2312 2.1811 0.0138
10/10/24 09:22:00 23329.2222 2.1818 0.0144
10/10/24 09:24:00 23329.2139 2.1806 0.0140
10/10/24 09:26:00 23329.2033 2.1815 0.0142
10/10/24 09:28:00 23329.1950 2.1803 0.0138
10/10/24 09:30:00 23329.1874 2.1802 0.0144
10/10/24 09:32:00 23329.1782 2.1804 0.0142
10/10/24 09:34:00 23329.1686 2.1800 0.0138
10/10/24 09:36:00 23329.1607 2.1793 0.0141
10/10/24 09:38:00 23329.1518 2.1800 0.0146
10/10/24 09:40:00 23329.1423 2.1796 0.0142
10/10/24 09:42:00 23329.1328 2.1792 0.0138
10/10/24 09:44:00 23329.1249 2.1785 0.0140
10/10/24 09:46:00 23329.1154 2.1781 0.0136
10/10/24 09:48:00 23329.1079 2.1780 0.0142
10/10/24 09:50:00 23329.0975 2.1789 0.0144
10/10/24 09:52:00 23329.0894 2.1778 0.0136
10/10/24 09:54:00 23329.0803 2.1779 0.0139
10/10/24 09:56:00 23329.0721 2.1766 0.0138
10/10/24 09:58:00 23329.0617 2.1774 0.0140
10/10/24 10:00:00 23329.0544 2.1775 0.0142
10/10/24 10:02:00 23329.0450 2.1771 0.0138
10/10/24 10:04:00 23329.0373 2.1764 0.0141
10/10/24 10:06:00 23329.0265 2.1766 0.0140
10/10/24 10:08:00 23329.0185 2.1755 0.0136
10/10/24 10:10:00 23329.0095 2.1755 0.0138
10/10/24 10:12:00 23329.0015 2.1744 0.0134
10/10/24 10:14:00 23328.9916 2.1758 0.0140
10/10/24 10:16:00 23328.9839 2.1751 0.0142
10/10/24 10:18:00 23328.9746 2.1747 0.0138
10/10/24 10:20:00 23328.9658 2.1749 0.0137
10/10/24 10:22:00 23328.9578 2.1736 0.0136
10/10/24 10:24:00 23328.9475 2.1745 0.0138
10/10/24 10:26:00 23328.9383 2.1740 0.0138
10/10/24 10:28:00 23328.9304 2.1728 0.0134
10/10/24 10:30:00 23328.9215 2.1729 0.0136
10/10/24 10:32:00 23328.9131 2.1737 0.0138
10/10/24 10:34:00 23328.9038 2.1732 0.0137
10/10/24 10:36:00 23328.8950 2.1732 0.0140
10/10/24 10:38:00 23328.8859 2.1728 0.0136
10/10/24 10:40:00 23328.8784 2.1721 0.0138
10/10/24 10:42:00 23328.8679 2.1724 0.0137
10/10/24 10:44:00 23328.8591 2.1725 0.0140
10/10/24 10:46:00 23328.8513 2.1713 0.0136
10/10/24 10:48:00 23328.8426 2.1714 0.0138
10/10/24 10:50:00 23328.8335 2.1709 0.0137
10/10/24 10:52:00 23328.8244 2.1703 0.0137
10/10/24 10:54:00 23328.8157 2.1705 0.0136
10/10/24 10:56:00 23328.8066 2.1700 0.0135
10/10/24 10:58:00 23328.7979 2.1701 0.0137
10/10/24 11:00:00 23328.7889 2.1696 0.0137
10/10/24 11:02:00 23328.7803 2.1698 0.0136
10/10/24 11:04:00 23328.7713 2.1693 0.0135
10/10/24 11:06:00 23328.7623 2.1687 0.0134
10/10/24 11:08:00 23328.7537 2.1688 0.0137
10/10/24 11:10:00 23328.7448 2.1684 0.0133
10/10/24 11:12:00 23328.7361 2.1685 0.0135
10/10/24 11:14:00 23328.7272 2.1680 0.0134
10/10/24 11:16:00 23328.7186 2.1681 0.0137
10/10/24 11:18:00 23328.7098 2.1677 0.0133
10/10/24 11:20:00 23328.7012 2.1677 0.0135
10/10/24 11:22:00 23328.6923 2.1672 0.0134
10/10/24 11:24:00 23328.6834 2.1667 0.0134
10/10/24 11:26:00 23328.6736 2.1676 0.0136
10/10/24 11:28:00 23328.6648 2.1670 0.0136
10/10/24 11:30:00 23328.6563 2.1671 0.0138
10/10/24 11:32:00 23328.6475 2.1667 0.0134
10/10/24 11:34:00 23328.6391 2.1668 0.0136
10/10/24 11:36:00 23328.6296 2.1651 0.0129
10/10/24 11:38:00 23328.6211 2.1652 0.0132
10/10/24 11:40:00 23328.6124 2.1646 0.0131
10/10/24 11:42:00 23328.6040 2.1647 0.0134
10/10/24 11:44:00 23328.5952 2.1642 0.0133
10/10/24 11:46:00 23328.5869 2.1644 0.0132
10/10/24 11:48:00 23328.5781 2.1637 0.0135
10/10/24 11:50:00 23328.5685 2.1646 0.0137
10/10/24 11:52:00 23328.5585 2.1650 0.0133
10/10/24 11:54:00 23328.5499 2.1645 0.0132
10/10/24 11:56:00 23328.5408 2.1632 0.0132
10/10/24 11:58:00 23328.5325 2.1634 0.0131
10/10/24 12:00:00 23328.5239 2.1629 0.0130
10/10/24 12:02:00 23328.5156 2.1630 0.0133
10/10/24 12:04:00 23328.5070 2.1623 0.0136
10/10/24 12:06:00 23328.4971 2.1627 0.0132
10/10/24 12:08:00 23328.4889 2.1628 0.0134
10/10/24 12:10:00 23328.4799 2.1616 0.0134
10/10/24 12:12:00 23328.4714 2.1612 0.0130
10/10/24 12:14:00 23328.4632 2.1612 0.0132
10/10/24 12:16:00 23328.4533 2.1614 0.0135
10/10/24 12:18:00 23328.4449 2.1610 0.0131
10/10/24 12:20:00 23328.4360 2.1599 0.0127
10/10/24 12:22:00 23328.4265 2.1606 0.0133
10/10/24 12:24:00 23328.4181 2.1602 0.0129
10/10/24 12:26:00 23328.4100 2.1603 0.0131
10/10/24 12:28:00 23328.4002 2.1604 0.0134
10/10/24 12:30:00 23328.3914 2.1594 0.0127
10/10/24 12:32:00 23328.3829 2.1588 0.0130
10/10/24 12:34:00 23328.3749 2.1588 0.0132
10/10/24 12:36:00 23328.3652 2.1591 0.0132
10/10/24 12:38:00 23328.3564 2.1580 0.0128
10/10/24 12:40:00 23328.3468 2.1582 0.0127
10/10/24 12:42:00 23328.3388 2.1583 0.0130
10/10/24 12:44:00 23328.3291 2.1586 0.0129
10/10/24 12:46:00 23328.3204 2.1573 0.0129
10/10/24 12:48:00 23328.3121 2.1569 0.0125
10/10/24 12:50:00 23328.3041 2.1569 0.0131
10/10/24 12:52:00 23328.2945 2.1571 0.0130
10/10/24 12:54:00 23328.2859 2.1560 0.0126
10/10/24 12:56:00 23328.2780 2.1561 0.0129
10/10/24 12:58:00 23328.2683 2.1562 0.0132
10/10/24 13:00:00 23328.2589 2.1566 0.0127
10/10/24 13:02:00 23328.2502 2.1554 0.0127
10/10/24 13:04:00 23328.2411 2.1562 0.0130
10/10/24 13:06:00 23328.2329 2.1557 0.0129
10/10/24 13:08:00 23328.2243 2.1546 0.0125
10/10/24 13:10:00 23328.2148 2.1547 0.0128
10/10/24 13:12:00 23328.2070 2.1548 0.0131
10/10/24 13:14:00 23328.1972 2.1545 0.0127
10/10/24 13:16:00 23328.1891 2.1539 0.0126
10/10/24 13:18:00 23328.1800 2.1548 0.0129
10/10/24 13:20:00 23328.1711 2.1529 0.0125
10/10/24 13:22:00 23328.1634 2.1530 0.0128
10/10/24 13:24:00 23328.1540 2.1533 0.0127
10/10/24 13:26:00 23328.1442 2.1528 0.0127
10/10/24 13:28:00 23328.1349 2.1531 0.0126
10/10/24 13:30:00 23328.1272 2.1532 0.0129
10/10/24 13:32:00 23328.1174 2.1527 0.0129
10/10/24 13:34:00 23328.1094 2.1522 0.0128
10/10/24 13:36:00 23328.0998 2.1518 0.0124
10/10/24 13:38:00 23328.0918 2.1513 0.0124
10/10/24 13:40:00 23328.0828 2.1521 0.0130
10/10/24 13:42:00 23328.0745 2.1509 0.0126
10/10/24 13:44:00 23328.0653 2.1512 0.0125
10/10/24 13:46:00 23328.0569 2.1499 0.0125
10/10/24 13:48:00 23328.0477 2.1502 0.0124
10/10/24 13:50:00 23328.0388 2.1511 0.0127
10/10/24 13:52:00 23328.0305 2.1498 0.0127
10/10/24 13:54:00 23328.0213 2.1501 0.0126
10/10/24 13:56:00 23328.0131 2.1488 0.0126
10/10/24 13:58:00 23328.0039 2.1491 0.0125
10/10/24 14:00:00 23327.9944 2.1487 0.0122
10/10/24 14:02:00 23327.9852 2.1489 0.0124
10/10/24 14:04:00 23327.9778 2.1490 0.0127
10/10/24 14:06:00 23327.9682 2.1485 0.0127
10/10/24 14:08:00 23327.9592 2.1488 0.0126
10/10/24 14:10:00 23327.9497 2.1484 0.0122
10/10/24 14:12:00 23327.9406 2.1486 0.0125
10/10/24 14:14:00 23327.9325 2.1474 0.0122
10/10/24 14:16:00 23327.9238 2.1482 0.0127
10/10/24 14:18:00 23327.9140 2.1472 0.0121
10/10/24 14:20:00 23327.9066 2.1472 0.0127
10/10/24 14:22:00 23327.8972 2.1467 0.0126
10/10/24 14:24:00 23327.8882 2.1470 0.0126
10/10/24 14:26:00 23327.8789 2.1466 0.0122
10/10/24 14:28:00 23327.8713 2.1461 0.0122
10/10/24 14:30:00 23327.8619 2.1456 0.0121
10/10/24 14:32:00 23327.8533 2.1464 0.0127
10/10/24 14:34:00 23327.8436 2.1454 0.0121
10/10/24 14:36:00 23327.8363 2.1454 0.0126
10/10/24 14:38:00 23327.8271 2.1451 0.0123
10/10/24 14:40:00 23327.8182 2.1452 0.0126
10/10/24 14:42:00 23327.8090 2.1449 0.0122
10/10/24 14:44:00 23327.7997 2.1444 0.0122
10/10/24 14:46:00 23327.7922 2.1439 0.0121
10/10/24 14:48:00 23327.7829 2.1434 0.0121
10/10/24 14:50:00 23327.7740 2.1435 0.0124
10/10/24 14:52:00 23327.7649 2.1432 0.0120
10/10/24 14:54:00 23327.7564 2.1439 0.0126
10/10/24 14:56:00 23327.7469 2.1430 0.0119
10/10/24 14:58:00 23327.7378 2.1425 0.0119
10/10/24 15:00:00 23327.7307 2.1426 0.0122
10/10/24 15:02:00 23327.7212 2.1415 0.0118
10/10/24 15:04:00 23327.7128 2.1423 0.0124
10/10/24 15:06:00 23327.7036 2.1418 0.0124
10/10/24 15:08:00 23327.6942 2.1407 0.0121
10/10/24 15:10:00 23327.6859 2.1416 0.0123
10/10/24 15:12:00 23327.6768 2.1411 0.0123
10/10/24 15:14:00 23327.6678 2.1408 0.0119
10/10/24 15:16:00 23327.6591 2.1409 0.0122
10/10/24 15:18:00 23327.6501 2.1406 0.0119
10/10/24 15:20:00 23327.6415 2.1407 0.0122
10/10/24 15:22:00 23327.6324 2.1403 0.0121
10/10/24 15:24:00 23327.6234 2.1398 0.0121
10/10/24 15:26:00 23327.6149 2.1401 0.0121
10/10/24 15:28:00 23327.6072 2.1388 0.0120
10/10/24 15:30:00 23327.5983 2.1383 0.0120
10/10/24 15:32:00 23327.5898 2.1386 0.0120
10/10/24 15:34:00 23327.5807 2.1380 0.0123
10/10/24 15:36:00 23327.5719 2.1377 0.0119
10/10/24 15:38:00 23327.5630 2.1372 0.0119
10/10/24 15:40:00 23327.5545 2.1375 0.0118
10/10/24 15:42:00 23327.5456 2.1369 0.0122
10/10/24 15:44:00 23327.5355 2.1373 0.0118
10/10/24 15:46:00 23327.5270 2.1375 0.0121
10/10/24 15:48:00 23327.5182 2.1371 0.0117
10/10/24 15:50:00 23327.5093 2.1365 0.0121
10/10/24 15:52:00 23327.5009 2.1368 0.0120
10/10/24 15:54:00 23327.4921 2.1363 0.0120
10/10/24 15:56:00 23327.4834 2.1360 0.0116
10/10/24 15:58:00 23327.4746 2.1354 0.0119
10/10/24 16:00:00 23327.4649 2.1364 0.0119
10/10/24 16:02:00 23327.4562 2.1360 0.0119
10/10/24 16:04:00 23327.4475 2.1355 0.0118
10/10/24 16:06:00 23327.4384 2.1344 0.0115
10/10/24 16:08:00 23327.4304 2.1352 0.0121
10/10/24 16:10:00 23327.4217 2.1347 0.0121
10/10/24 16:12:00 23327.4131 2.1344 0.0117
10/10/24 16:14:00 23327.4040 2.1332 0.0118
10/10/24 16:16:00 23327.3954 2.1328 0.0114
10/10/24 16:18:00 23327.3862 2.1344 0.0120
10/10/24 16:20:00 23327.3772 2.1333 0.0117
10/10/24 16:22:00 23327.3686 2.1328 0.0116
10/10/24 16:24:00 23327.3600 2.1324 0.0116
10/10/24 16:26:00 23327.3501 2.1327 0.0116
10/10/24 16:28:00 23327.3419 2.1328 0.0119
10/10/24 16:30:00 23327.3333 2.1324 0.0119
10/10/24 16:32:00 23327.3249 2.1320 0.0115
10/10/24 16:34:00 23327.3163 2.1314 0.0118
10/10/24 16:36:00 23327.3075 2.1305 0.0112
10/10/24 16:38:00 23327.2976 2.1307 0.0115
10/10/24 16:40:00 23327.2899 2.1315 0.0117
10/10/24 16:42:00 23327.2810 2.1304 0.0118
10/10/24 16:44:00 23327.2713 2.1308 0.0114
10/10/24 16:46:00 23327.2628 2.1303 0.0114
10/10/24 16:48:00 23327.2530 2.1305 0.0117
10/10/24 16:50:00 23327.2447 2.1302 0.0114
10/10/24 16:52:00 23327.2358 2.1290 0.0114
10/10/24 16:54:00 23327.2275 2.1287 0.0110
10/10/24 16:56:00 23327.2198 2.1293 0.0120
10/10/24 16:58:00 23327.2098 2.1291 0.0113
10/10/24 17:00:00 23327.2014 2.1285 0.0116
10/10/24 17:02:00 23327.1918 2.1290 0.0112
10/10/24 17:04:00 23327.1834 2.1284 0.0116
10/10/24 17:06:00 23327.1738 2.1287 0.0116
10/10/24 17:08:00 23327.1655 2.1282 0.0115
10/10/24 17:10:00 23327.1569 2.1272 0.0112
10/10/24 17:12:00 23327.1486 2.1267 0.0112
10/10/24 17:14:00 23327.1390 2.1270 0.0112
10/10/24 17:16:00 23327.1308 2.1266 0.0112
10/10/24 17:18:00 23327.1211 2.1268 0.0115
10/10/24 17:20:00 23327.1126 2.1258 0.0108
10/10/24 17:22:00 23327.1038 2.1272 0.0118
10/10/24 17:24:00 23327.0956 2.1268 0.0118
10/10/24 17:26:00 23327.0871 2.1257 0.0114
10/10/24 17:28:00 23327.0789 2.1252 0.0114
10/10/24 17:30:00 23327.0694 2.1255 0.0114
10/10/24 17:32:00 23327.0600 2.1259 0.0114
10/10/24 17:34:00 23327.0519 2.1254 0.0114
10/10/24 17:36:00 23327.0420 2.1250 0.0114
10/10/24 17:38:00 23327.0339 2.1245 0.0114
10/10/24 17:40:00 23327.0258 2.1241 0.0114
10/10/24 17:42:00 23327.0165 2.1244 0.0113
10/10/24 17:44:00 23327.0084 2.1239 0.0113
10/10/24 17:46:00 23326.9986 2.1235 0.0114
10/10/24 17:48:00 23326.9893 2.1238 0.0113
10/10/24 17:50:00 23326.9813 2.1234 0.0113
10/10/24 17:52:00 23326.9720 2.1237 0.0113
10/10/24 17:54:00 23326.9639 2.1231 0.0116
10/10/24 17:56:00 23326.9552 2.1214 0.0110
10/10/24 17:58:00 23326.9459 2.1218 0.0110
10/10/24 18:00:00 23326.9362 2.1214 0.0110
10/10/24 18:02:00 23326.9271 2.1218 0.0107
10/10/24 18:04:00 23326.9191 2.1212 0.0110
10/10/24 18:06:00 23326.9112 2.1207 0.0110
10/10/24 18:08:00 23326.9020 2.1211 0.0110
10/10/24 18:10:00 23326.8923 2.1207 0.0110
10/10/24 18:12:00 23326.8845 2.1202 0.0110
10/10/24 18:14:00 23326.8752 2.1204 0.0113
10/10/24 18:16:00 23326.8661 2.1207 0.0113
10/10/24 18:18:00 23326.8583 2.1203 0.0113
10/10/24 18:20:00 23326.8487 2.1198 0.0113
10/10/24 18:22:00 23326.8405 2.1188 0.0110
10/10/24 18:24:00 23326.8311 2.1185 0.0107
10/10/24 18:26:00 23326.8220 2.1188 0.0106
10/10/24 18:28:00 23326.8129 2.1192 0.0106
10/10/24 18:30:00 23326.8051 2.1186 0.0110
10/10/24 18:32:00 23326.7961 2.1189 0.0109
10/10/24 18:34:00 23326.7866 2.1185 0.0110
10/10/24 18:36:00 23326.7789 2.1180 0.0109
10/10/24 18:38:00 23326.7692 2.1171 0.0103
10/10/24 18:40:00 23326.7614 2.1165 0.0107
10/10/24 18:42:00 23326.7525 2.1169 0.0106
10/10/24 18:44:00 23326.7434 2.1171 0.0110
10/10/24 18:46:00 23326.7344 2.1173 0.0113
10/10/24 18:48:00 23326.7251 2.1170 0.0110
10/10/24 18:50:00 23326.7168 2.1153 0.0104
10/10/24 18:52:00 23326.7078 2.1155 0.0107
10/10/24 18:54:00 23326.6989 2.1158 0.0107
10/10/24 18:56:00 23326.6900 2.1160 0.0110
10/10/24 18:58:00 23326.6811 2.1164 0.0110
10/10/24 19:00:00 23326.6729 2.1147 0.0104
10/10/24 19:02:00 23326.6639 2.1149 0.0107
10/10/24 19:04:00 23326.6548 2.1146 0.0104
10/10/24 19:06:00 23326.6459 2.1148 0.0107
10/10/24 19:08:00 23326.6383 2.1142 0.0110
10/10/24 19:10:00 23326.6288 2.1133 0.0104
10/10/24 19:12:00 23326.6200 2.1135 0.0108
10/10/24 19:14:00 23326.6112 2.1139 0.0107
10/10/24 19:16:00 23326.6025 2.1142 0.0107
10/10/24 19:18:00 23326.5943 2.1124 0.0104
10/10/24 19:20:00 23326.5855 2.1126 0.0108
10/10/24 19:22:00 23326.5764 2.1123 0.0105
10/10/24 19:24:00 23326.5663 2.1133 0.0108
10/10/24 19:26:00 23326.5582 2.1116 0.0102
10/10/24 19:28:00 23326.5495 2.1118 0.0105
10/10/24 19:30:00 23326.5408 2.1120 0.0108
10/10/24 19:32:00 23326.5314 2.1111 0.0102
10/10/24 19:34:00 23326.5228 2.1115 0.0102
10/10/24 19:36:00 23326.5154 2.1107 0.0109
10/10/24 19:38:00 23326.5055 2.1119 0.0109
10/10/24 19:40:00 23326.4962 2.1110 0.0102
10/10/24 19:42:00 23326.4871 2.1104 0.0106
10/10/24 19:44:00 23326.4798 2.1100 0.0106
10/10/24 19:46:00 23326.4706 2.1091 0.0100
10/10/24 19:48:00 23326.4606 2.1100 0.0107
10/10/24 19:50:00 23326.4534 2.1095 0.0106
10/10/24 19:52:00 23326.4442 2.1086 0.0100
10/10/24 19:54:00 23326.4356 2.1088 0.0103
10/10/24 19:56:00 23326.4258 2.1098 0.0107
10/10/24 19:58:00 23326.4179 2.1081 0.0101
10/10/24 20:00:00 23326.4094 2.1083 0.0104
10/10/24 20:02:00 23326.4009 2.1085 0.0107
10/10/24 20:04:00 23326.3904 2.1084 0.0101
10/10/24 20:06:00 23326.3833 2.1078 0.0104
10/10/24 20:08:00 23326.3741 2.1068 0.0102
10/10/24 20:10:00 23326.3643 2.1078 0.0105
10/10/24 20:12:00 23326.3556 2.1076 0.0102
10/10/24 20:14:00 23326.3477 2.1056 0.0102
10/10/24 20:16:00 23326.3380 2.1067 0.0102
10/10/24 20:18:00 23326.3289 2.1057 0.0099
10/10/24 20:20:00 23326.3205 2.1059 0.0103
10/10/24 20:22:00 23326.3122 2.1063 0.0103
10/10/24 20:24:00 23326.3031 2.1053 0.0100
10/10/24 20:26:00 23326.2935 2.1063 0.0103
10/10/24 20:28:00 23326.2858 2.1045 0.0100
10/10/24 20:30:00 23326.2775 2.1048 0.0100
10/10/24 20:32:00 23326.2672 2.1046 0.0098
10/10/24 20:34:00 23326.2588 2.1046 0.0104
10/10/24 20:36:00 23326.2506 2.1050 0.0104
10/10/24 20:38:00 23326.2416 2.1040 0.0101
10/10/24 20:40:00 23326.2321 2.1049 0.0105
10/10/24 20:42:00 23326.2244 2.1031 0.0102
10/10/24 20:44:00 23326.2150 2.1043 0.0102
10/10/24 20:46:00 23326.2060 2.1033 0.0099
10/10/24 20:48:00 23326.1979 2.1035 0.0102
10/10/24 20:50:00 23326.1890 2.1025 0.0100
10/10/24 20:52:00 23326.1795 2.1034 0.0103
10/10/24 20:54:00 23326.1707 2.1026 0.0097
10/10/24 20:56:00 23326.1625 2.1026 0.0104
10/10/24 20:58:00 23326.1536 2.1016 0.0101
10/10/24 21:00:00 23326.1443 2.1028 0.0101
10/10/24 21:02:00 23326.1368 2.1010 0.0098
10/10/24 21:04:00 23326.1270 2.1013 0.0098
10/10/24 21:06:00 23326.1186 2.1009 0.0099
10/10/24 21:08:00 23326.1101 2.1005 0.0099
10/10/24 21:10:00 23326.1004 2.1009 0.0099
10/10/24 21:12:00 23326.0920 2.1005 0.0099
10/10/24 21:14:00 23326.0837 2.1001 0.0100
10/10/24 21:16:00 23326.0749 2.0991 0.0097
10/10/24 21:18:00 23326.0656 2.1001 0.0100
10/10/24 21:20:00 23326.0569 2.0991 0.0098
10/10/24 21:22:00 23326.0490 2.0993 0.0101
10/10/24 21:24:00 23326.0390 2.0991 0.0098
10/10/24 21:26:00 23326.0307 2.0987 0.0098
10/10/24 21:28:00 23326.0224 2.0983 0.0099
10/10/24 21:30:00 23326.0125 2.0981 0.0096
10/10/24 21:32:00 23326.0046 2.0983 0.0099
10/10/24 21:34:00 23325.9960 2.0973 0.0097
10/10/24 21:36:00 23325.9868 2.0982 0.0100
10/10/24 21:38:00 23325.9782 2.0972 0.0097
10/10/24 21:40:00 23325.9683 2.0970 0.0094
10/10/24 21:42:00 23325.9605 2.0972 0.0098
10/10/24 21:44:00 23325.9519 2.0961 0.0099
10/10/24 21:46:00 23325.9429 2.0972 0.0098
10/10/24 21:48:00 23325.9331 2.0970 0.0096
10/10/24 21:50:00 23325.9259 2.0952 0.0093
10/10/24 21:52:00 23325.9167 2.0961 0.0100
10/10/24 21:54:00 23325.9069 2.0959 0.0097
10/10/24 21:56:00 23325.8985 2.0949 0.0094
10/10/24 21:58:00 23325.8895 2.0958 0.0098
10/10/24 22:00:00 23325.8810 2.0948 0.0095
10/10/24 22:02:00 23325.8725 2.0937 0.0096
10/10/24 22:04:00 23325.8636 2.0948 0.0095
10/10/24 22:06:00 23325.8552 2.0938 0.0093
10/10/24 22:08:00 23325.8456 2.0936 0.0090
10/10/24 22:10:00 23325.8365 2.0945 0.0097
10/10/24 22:12:00 23325.8282 2.0935 0.0094
10/10/24 22:14:00 23325.8189 2.0939 0.0094
10/10/24 22:16:00 23325.8110 2.0935 0.0095
10/10/24 22:18:00 23325.8026 2.0925 0.0092
10/10/24 22:20:00 23325.7933 2.0927 0.0096
10/10/24 22:22:00 23325.7850 2.0917 0.0093
10/10/24 22:24:00 23325.7762 2.0927 0.0096
10/10/24 22:26:00 23325.7666 2.0925 0.0093
10/10/24 22:28:00 23325.7584 2.0915 0.0091
10/10/24 22:30:00 23325.7488 2.0912 0.0091
10/10/24 22:32:00 23325.7400 2.0921 0.0095
10/10/24 22:34:00 23325.7318 2.0911 0.0092
10/10/24 22:36:00 23325.7223 2.0909 0.0089
10/10/24 22:38:00 23325.7140 2.0898 0.0090
10/10/24 22:40:00 23325.7052 2.0907 0.0097
10/10/24 22:42:00 23325.6958 2.0905 0.0094
10/10/24 22:44:00 23325.6880 2.0900 0.0094
10/10/24 22:46:00 23325.6786 2.0898 0.0092
10/10/24 22:48:00 23325.6708 2.0894 0.0092
10/10/24 22:50:00 23325.6617 2.0897 0.0096
10/10/24 22:52:00 23325.6523 2.0895 0.0093
10/10/24 22:54:00 23325.6442 2.0884 0.0094
10/10/24 22:56:00 23325.6348 2.0881 0.0091
10/10/24 22:58:00 23325.6262 2.0891 0.0094
10/10/24 23:00:00 23325.6169 2.0889 0.0092
10/10/24 23:02:00 23325.6088 2.0878 0.0092
10/10/24 23:04:00 23325.5995 2.0876 0.0090
10/10/24 23:06:00 23325.5905 2.0879 0.0093
10/10/24 23:08:00 23325.5825 2.0868 0.0091
10/10/24 23:10:00 23325.5740 2.0878 0.0094
10/10/24 23:12:00 23325.5661 2.0868 0.0091
10/10/24 23:14:00 23325.5554 2.0873 0.0092
10/10/24 23:16:00 23325.5461 2.0870 0.0093
10/10/24 23:18:00 23325.5382 2.0859 0.0090
10/10/24 23:20:00 23325.5290 2.0857 0.0087
10/10/24 23:22:00 23325.5214 2.0852 0.0091
10/10/24 23:24:00 23325.5113 2.0864 0.0091
10/10/24 23:26:00 23325.5035 2.0854 0.0089
10/10/24 23:28:00 23325.4946 2.0857 0.0093
10/10/24 23:30:00 23325.4854 2.0853 0.0093
10/10/24 23:32:00 23325.4763 2.0851 0.0091
10/10/24 23:34:00 23325.4672 2.0849 0.0088
10/10/24 23:36:00 23325.4594 2.0838 0.0089
10/10/24 23:38:00 23325.4503 2.0836 0.0086
10/10/24 23:40:00 23325.4415 2.0838 0.0090
10/10/24 23:42:00 23325.4324 2.0835 0.0090
10/10/24 23:44:00 23325.4247 2.0825 0.0088
10/10/24 23:46:00 23325.4143 2.0831 0.0085
10/10/24 23:48:00 23325.4060 2.0839 0.0092
10/10/24 23:50:00 23325.3983 2.0829 0.0089
10/10/24 23:52:00 23325.3879 2.0834 0.0090
10/10/24 23:54:00 23325.3803 2.0824 0.0087
10/10/24 23:56:00 23325.3716 2.0826 0.0091
10/10/24 23:58:00 23325.3626 2.0823 0.0092
10/10/25 00:00:00 23325.3537 2.0821 0.0089
10/10/25 00:02:00 23325.3460 2.0810 0.0090
10/10/25 00:04:00 23325.3358 2.0816 0.0087
10/10/25 00:06:00 23325.3281 2.0804 0.0088
10/10/25 00:08:00 23325.3183 2.0816 0.0088
10/10/25 00:10:00 23325.3107 2.0805 0.0089
10/10/25 00:12:00 23325.3018 2.0801 0.0089
10/10/25 00:14:00 23325.2916 2.0806 0.0090
10/10/25 00:16:00 23325.2841 2.0796 0.0087
10/10/25 00:18:00 23325.2739 2.0801 0.0088
10/10/25 00:20:00 23325.2668 2.0796 0.0088
10/10/25 00:22:00 23325.2566 2.0801 0.0089
10/10/25 00:24:00 23325.2491 2.0791 0.0086
10/10/25 00:26:00 23325.2390 2.0796 0.0087
10/10/25 00:28:00 23325.2316 2.0786 0.0084
10/10/25 00:30:00 23325.2215 2.0790 0.0085
10/10/25 00:32:00 23325.2144 2.0785 0.0089
10/10/25 00:34:00 23325.2036 2.0778 0.0084
10/10/25 00:36:00 23325.1961 2.0766 0.0084
10/10/25 00:38:00 23325.1861 2.0772 0.0082
10/10/25 00:40:00 23325.1791 2.0767 0.0085
10/10/25 00:42:00 23325.1691 2.0771 0.0086
10/10/25 00:44:00 23325.1604 2.0769 0.0084
10/10/25 00:46:00 23325.1517 2.0766 0.0084
10/10/25 00:48:00 23325.1431 2.0763 0.0085
10/10/25 00:50:00 23325.1345 2.0760 0.0082
10/10/25 00:52:00 23325.1262 2.0763 0.0086
10/10/25 00:54:00 23325.1163 2.0768 0.0087
10/10/25 00:56:00 23325.1089 2.0756 0.0088
10/10/25 00:58:00 23325.0983 2.0749 0.0082
10/10/25 01:00:00 23325.0901 2.0752 0.0086
10/10/25 01:02:00 23325.0816 2.0750 0.0083
10/10/25 01:04:00 23325.0730 2.0746 0.0084
10/10/25 01:06:00 23325.0631 2.0751 0.0085
10/10/25 01:08:00 23325.0559 2.0739 0.0086
10/10/25 01:10:00 23325.0462 2.0745 0.0083
10/10/25 01:12:00 23325.0373 2.0736 0.0081
10/10/25 01:14:00 23325.0288 2.0733 0.0081
10/10/25 01:16:00 23325.0203 2.0729 0.0082
10/10/25 01:18:00 23325.0106 2.0735 0.0079
10/10/25 01:20:00 23325.0025 2.0738 0.0083
10/10/25 01:22:00 23324.9941 2.0734 0.0084
10/10/25 01:24:00 23324.9849 2.0719 0.0079
10/10/25 01:26:00 23324.9764 2.0714 0.0083
10/10/25 01:28:00 23324.9670 2.0725 0.0087
10/10/25 01:30:00 23324.9600 2.0715 0.0084
10/10/25 01:32:00 23324.9504 2.0720 0.0085
10/10/25 01:34:00 23324.9413 2.0704 0.0079
10/10/25 01:36:00 23324.9320 2.0715 0.0083
10/10/25 01:38:00 23324.9236 2.0711 0.0084
10/10/25 01:40:00 23324.9140 2.0716 0.0085
10/10/25 01:42:00 23324.9063 2.0693 0.0079
10/10/25 01:44:00 23324.8970 2.0703 0.0083
10/10/25 01:46:00 23324.8888 2.0701 0.0080
10/10/25 01:48:00 23324.8793 2.0706 0.0081
10/10/25 01:50:00 23324.8703 2.0691 0.0076
10/10/25 01:52:00 23324.8624 2.0693 0.0080
10/10/25 01:54:00 23324.8529 2.0698 0.0080
10/10/25 01:56:00 23324.8447 2.0694 0.0081
10/10/25 01:58:00 23324.8344 2.0687 0.0076
10/10/25 02:00:00 23324.8279 2.0682 0.0080
10/10/25 02:02:00 23324.8184 2.0686 0.0080
10/10/25 02:04:00 23324.8103 2.0683 0.0081
10/10/25 02:06:00 23324.8001 2.0676 0.0076
10/10/25 02:08:00 23324.7923 2.0678 0.0080
10/10/25 02:10:00 23324.7842 2.0675 0.0080
10/10/25 02:12:00 23324.7740 2.0668 0.0075
10/10/25 02:14:00 23324.7660 2.0664 0.0076
10/10/25 02:16:00 23324.7569 2.0675 0.0080
10/10/25 02:18:00 23324.7481 2.0659 0.0074
10/10/25 02:20:00 23324.7388 2.0664 0.0075
10/10/25 02:22:00 23324.7307 2.0659 0.0079
10/10/25 02:24:00 23324.7223 2.0650 0.0077
10/10/25 02:26:00 23324.7130 2.0655 0.0078
10/10/25 02:28:00 23324.7050 2.0651 0.0079
10/10/25 02:30:00 23324.6953 2.0650 0.0076
10/10/25 02:32:00 23324.6860 2.0655 0.0077
10/10/25 02:34:00 23324.6781 2.0651 0.0078
10/10/25 02:36:00 23324.6685 2.0650 0.0076
10/10/25 02:38:00 23324.6605 2.0645 0.0080
10/10/25 02:40:00 23324.6505 2.0638 0.0074
10/10/25 02:42:00 23324.6430 2.0640 0.0078
10/10/25 02:44:00 23324.6351 2.0637 0.0079
10/10/25 02:46:00 23324.6252 2.0630 0.0074
10/10/25 02:48:00 23324.6173 2.0626 0.0074
10/10/25 02:50:00 23324.6065 2.0633 0.0072
10/10/25 02:52:00 23324.5986 2.0628 0.0076
10/10/25 02:54:00 23324.5907 2.0625 0.0077
10/10/25 02:56:00 23324.5813 2.0624 0.0075
10/10/25 02:58:00 23324.5735 2.0620 0.0076
10/10/25 03:00:00 23324.5624 2.0621 0.0070
10/10/25 03:02:00 23324.5549 2.0622 0.0078
10/10/25 03:04:00 23324.5464 2.0607 0.0072
10/10/25 03:06:00 23324.5373 2.0612 0.0073
10/10/25 03:08:00 23324.5296 2.0608 0.0074
10/10/25 03:10:00 23324.5202 2.0606 0.0075
10/10/25 03:12:00 23324.5112 2.0610 0.0076
10/10/25 03:14:00 23324.5031 2.0601 0.0074
10/10/25 03:16:00 23324.4928 2.0612 0.0078
10/10/25 03:18:00 23324.4844 2.0597 0.0073
10/10/25 03:20:00 23324.4771 2.0599 0.0076
10/10/25 03:22:00 23324.4673 2.0591 0.0075
10/10/25 03:24:00 23324.4584 2.0595 0.0075
10/10/25 03:26:00 23324.4491 2.0594 0.0073
10/10/25 03:28:00 23324.4415 2.0589 0.0077
10/10/25 03:30:00 23324.4319 2.0582 0.0072
10/10/25 03:32:00 23324.4234 2.0593 0.0076
10/10/25 03:34:00 23324.4150 2.0576 0.0074
10/10/25 03:36:00 23324.4062 2.0581 0.0075
10/10/25 03:38:00 23324.3969 2.0578 0.0076
10/10/25 03:40:00 23324.3881 2.0583 0.0077
10/10/25 03:42:00 23324.3802 2.0573 0.0074
10/10/25 03:44:00 23324.3714 2.0578 0.0075
10/10/25 03:46:00 23324.3619 2.0571 0.0070
10/10/25 03:48:00 23324.3527 2.0568 0.0071
10/10/25 03:50:00 23324.3440 2.0573 0.0072
10/10/25 03:52:00 23324.3357 2.0556 0.0070
10/10/25 03:54:00 23324.3274 2.0567 0.0074
10/10/25 03:56:00 23324.3179 2.0558 0.0072
10/10/25 03:58:00 23324.3105 2.0555 0.0073
10/10/25 04:00:00 23324.3001 2.0560 0.0074
10/10/25 04:02:00 23324.2920 2.0545 0.0069
10/10/25 04:04:00 23324.2832 2.0548 0.0073
10/10/25 04:06:00 23324.2742 2.0547 0.0071
10/10/25 04:08:00 23324.2655 2.0550 0.0075
10/10/25 04:10:00 23324.2579 2.0541 0.0073
10/10/25 04:12:00 23324.2472 2.0541 0.0067
10/10/25 04:14:00 23324.2386 2.0545 0.0072
10/10/25 04:16:00 23324.2309 2.0535 0.0069
10/10/25 04:18:00 23324.2216 2.0527 0.0067
10/10/25 04:20:00 23324.2134 2.0537 0.0071
10/10/25 04:22:00 23324.2041 2.0529 0.0069
10/10/25 04:24:00 23324.1951 2.0526 0.0071
10/10/25 04:26:00 23324.1866 2.0531 0.0071
10/10/25 04:28:00 23324.1773 2.0522 0.0070
10/10/25 04:30:00 23324.1701 2.0519 0.0070
10/10/25 04:32:00 23324.1599 2.0524 0.0072
10/10/25 04:34:00 23324.1524 2.0515 0.0069
10/10/25 04:36:00 23324.1433 2.0507 0.0064
10/10/25 04:38:00 23324.1335 2.0519 0.0068
10/10/25 04:40:00 23324.1259 2.0508 0.0070
10/10/25 04:42:00 23324.1168 2.0501 0.0064
10/10/25 04:44:00 23324.1070 2.0512 0.0068
10/10/25 04:46:00 23324.0995 2.0501 0.0070
10/10/25 04:48:00 23324.0903 2.0493 0.0068
10/10/25 04:50:00 23324.0824 2.0503 0.0072
10/10/25 04:52:00 23324.0719 2.0503 0.0070
10/10/25 04:54:00 23324.0646 2.0493 0.0068
10/10/25 04:56:00 23324.0555 2.0485 0.0066
10/10/25 04:58:00 23324.0459 2.0498 0.0067
10/10/25 05:00:00 23324.0372 2.0495 0.0068
10/10/25 05:02:00 23324.0294 2.0478 0.0066
10/10/25 05:04:00 23324.0194 2.0484 0.0067
10/10/25 05:06:00 23324.0111 2.0487 0.0071
10/10/25 05:08:00 23324.0025 2.0486 0.0069
10/10/25 05:10:00 23323.9935 2.0477 0.0067
10/10/25 05:12:00 23323.9849 2.0476 0.0065
10/10/25 05:14:00 23323.9767 2.0479 0.0069
10/10/25 05:16:00 23323.9677 2.0470 0.0068
10/10/25 05:18:00 23323.9592 2.0469 0.0065
10/10/25 05:20:00 23323.9490 2.0468 0.0063
10/10/25 05:22:00 23323.9417 2.0458 0.0065
10/10/25 05:24:00 23323.9335 2.0461 0.0069
10/10/25 05:26:00 23323.9238 2.0468 0.0067
10/10/25 05:28:00 23323.9149 2.0459 0.0065
10/10/25 05:30:00 23323.9064 2.0457 0.0066
10/10/25 05:32:00 23323.8975 2.0448 0.0064
10/10/25 05:34:00 23323.8881 2.0459 0.0068
10/10/25 05:36:00 23323.8796 2.0457 0.0070
10/10/25 05:38:00 23323.8709 2.0449 0.0064
10/10/25 05:40:00 23323.8625 2.0448 0.0062
10/10/25 05:42:00 23323.8537 2.0439 0.0060
10/10/25 05:44:00 23323.8453 2.0437 0.0062
10/10/25 05:46:00 23323.8369 2.0434 0.0063
10/10/25 05:48:00 23323.8276 2.0445 0.0067
10/10/25 05:50:00 23323.8188 2.0437 0.0065
10/10/25 05:52:00 23323.8104 2.0434 0.0066
10/10/25 05:54:00 23323.8018 2.0427 0.0061
10/10/25 05:56:00 23323.7922 2.0432 0.0062
10/10/25 05:58:00 23323.7835 2.0424 0.0061
10/10/25 06:00:00 23323.7751 2.0420 0.0065
10/10/25 06:02:00 23323.7664 2.0411 0.0063
10/10/25 06:04:00 23323.7569 2.0418 0.0061
10/10/25 06:06:00 23323.7477 2.0429 0.0065
10/10/25 06:08:00 23323.7395 2.0427 0.0067
10/10/25 06:10:00 23323.7309 2.0418 0.0065
10/10/25 06:12:00 23323.7226 2.0415 0.0066
10/10/25 06:14:00 23323.7128 2.0415 0.0064
10/10/25 06:16:00 23323.7046 2.0413 0.0062
10/10/25 06:18:00 23323.6961 2.0405 0.0060
10/10/25 06:20:00 23323.6879 2.0402 0.0061
10/10/25 06:22:00 23323.6780 2.0400 0.0063
10/10/25 06:24:00 23323.6699 2.0398 0.0064
10/10/25 06:26:00 23323.6601 2.0398 0.0059
10/10/25 06:28:00 23323.6520 2.0396 0.0060
10/10/25 06:30:00 23323.6436 2.0387 0.0058
10/10/25 06:32:00 23323.6342 2.0393 0.0060
10/10/25 06:34:00 23323.6256 2.0383 0.0061
10/10/25 06:36:00 23323.6176 2.0380 0.0063
10/10/25 06:38:00 23323.6079 2.0381 0.0057
10/10/25 06:40:00 23323.5999 2.0378 0.0058
10/10/25 06:42:00 23323.5906 2.0383 0.0060
10/10/25 06:44:00 23323.5821 2.0374 0.0061
10/10/25 06:46:00 23323.5728 2.0379 0.0063
10/10/25 06:48:00 23323.5646 2.0372 0.0057
10/10/25 06:50:00 23323.5566 2.0369 0.0058
10/10/25 06:52:00 23323.5469 2.0367 0.0060
10/10/25 06:54:00 23323.5376 2.0373 0.0061
10/10/25 06:56:00 23323.5294 2.0364 0.0060
10/10/25 06:58:00 23323.5214 2.0361 0.0061
10/10/25 07:00:00 23323.5119 2.0361 0.0059
10/10/25 07:02:00 23323.5027 2.0366 0.0060
10/10/25 07:04:00 23323.4944 2.0356 0.0062
10/10/25 07:06:00 23323.4866 2.0355 0.0060
10/10/25 07:08:00 23323.4771 2.0354 0.0058
10/10/25 07:10:00 23323.4692 2.0350 0.0063
10/10/25 07:12:00 23323.4597 2.0350 0.0061
10/10/25 07:14:00 23323.4498 2.0343 0.0056
10/10/25 07:16:00 23323.4420 2.0341 0.0057
10/10/25 07:18:00 23323.4326 2.0340 0.0055
10/10/25 07:20:00 23323.4247 2.0336 0.0060
10/10/25 07:22:00 23323.4153 2.0335 0.0058
10/10/25 07:24:00 23323.4064 2.0342 0.0056
10/10/25 07:26:00 23323.3982 2.0332 0.0058
10/10/25 07:28:00 23323.3892 2.0338 0.0059
10/10/25 07:30:00 23323.3810 2.0328 0.0061
10/10/25 07:32:00 23323.3714 2.0323 0.0052
10/10/25 07:34:00 23323.3636 2.0319 0.0057
10/10/25 07:36:00 23323.3530 2.0326 0.0055
10/10/25 07:38:00 23323.3453 2.0322 0.0060
10/10/25 07:40:00 23323.3374 2.0315 0.0055
10/10/25 07:42:00 23323.3284 2.0319 0.0059
10/10/25 07:44:00 23323.3200 2.0304 0.0054
10/10/25 07:46:00 23323.3107 2.0302 0.0056
10/10/25 07:48:00 23323.3019 2.0309 0.0054
10/10/25 07:50:00 23323.2926 2.0307 0.0055
10/10/25 07:52:00 23323.2838 2.0313 0.0057
10/10/25 07:54:00 23323.2758 2.0303 0.0058
10/10/25 07:56:00 23323.2663 2.0298 0.0050
10/10/25 07:58:00 23323.2587 2.0294 0.0055
10/10/25 08:00:00 23323.2496 2.0293 0.0053
10/10/25 08:02:00 23323.2407 2.0297 0.0058
10/10/25 08:04:00 23323.2316 2.0297 0.0056
10/10/25 08:06:00 23323.2221 2.0290 0.0051
10/10/25 08:08:00 23323.2146 2.0286 0.0056
10/10/25 08:10:00 23323.2055 2.0286 0.0054
10/10/25 08:12:00 23323.1967 2.0291 0.0055
10/10/25 08:14:00 23323.1885 2.0275 0.0054
10/10/25 08:16:00 23323.1795 2.0275 0.0052
10/10/25 08:18:00 23323.1708 2.0280 0.0053
10/10/25 08:20:00 23323.1617 2.0278 0.0055
10/10/25 08:22:00 23323.1523 2.0272 0.0050
10/10/25 08:24:00 23323.1449 2.0268 0.0055
10/10/25 08:26:00 23323.1359 2.0267 0.0053
10/10/25 08:28:00 23323.1273 2.0272 0.0054
10/10/25 08:30:00 23323.1179 2.0265 0.0053
10/10/25 08:32:00 23323.1090 2.0264 0.0051
10/10/25 08:34:00 23323.1003 2.0268 0.0056
10/10/25 08:36:00 23323.0910 2.0262 0.0051
10/10/25 08:38:00 23323.0821 2.0260 0.0053
10/10/25 08:40:00 23323.0748 2.0257 0.0054
10/10/25 08:42:00 23323.0655 2.0249 0.0053
10/10/25 08:44:00 23323.0567 2.0249 0.0051
10/10/25 08:46:00 23323.0482 2.0254 0.0052
10/10/25 08:48:00 23323.0402 2.0238 0.0051
10/10/25 08:50:00 23323.0313 2.0236 0.0052
10/10/25 08:52:00 23323.0215 2.0250 0.0053
10/10/25 08:54:00 23323.0120 2.0237 0.0046
10/10/25 08:56:00 23323.0035 2.0242 0.0050
10/10/25 08:58:00 23322.9950 2.0246 0.0055
10/10/25 09:00:00 23322.9868 2.0225 0.0047
10/10/25 09:02:00 23322.9784 2.0229 0.0052
10/10/25 09:04:00 23322.9696 2.0227 0.0054
10/10/25 09:06:00 23322.9605 2.0221 0.0049
10/10/25 09:08:00 23322.9522 2.0226 0.0050
10/10/25 09:10:00 23322.9430 2.0218 0.0049
10/10/25 09:12:00 23322.9344 2.0218 0.0047
10/10/25 09:14:00 23322.9260 2.0222 0.0052
10/10/25 09:16:00 23322.9169 2.0214 0.0050
10/10/25 09:18:00 23322.9083 2.0214 0.0048
10/10/25 09:20:00 23322.8992 2.0206 0.0047
10/10/25 09:22:00 23322.8909 2.0210 0.0052
10/10/25 09:24:00 23322.8823 2.0209 0.0050
10/10/25 09:26:00 23322.8733 2.0201 0.0049
10/10/25 09:28:00 23322.8650 2.0206 0.0053
10/10/25 09:30:00 23322.8557 2.0193 0.0045
10/10/25 09:32:00 23322.8475 2.0197 0.0050
10/10/25 09:34:00 23322.8385 2.0189 0.0049
10/10/25 09:36:00 23322.8300 2.0189 0.0047
10/10/25 09:38:00 23322.8210 2.0181 0.0046
10/10/25 09:40:00 23322.8128 2.0185 0.0050
10/10/25 09:42:00 23322.8031 2.0193 0.0049
10/10/25 09:44:00 23322.7942 2.0185 0.0047
10/10/25 09:46:00 23322.7860 2.0189 0.0052
10/10/25 09:48:00 23322.7759 2.0190 0.0047
10/10/25 09:50:00 23322.7674 2.0189 0.0049
10/10/25 09:52:00 23322.7586 2.0181 0.0047
10/10/25 09:54:00 23322.7506 2.0186 0.0049
10/10/25 09:56:00 23322.7414 2.0172 0.0044
10/10/25 09:58:00 23322.7333 2.0177 0.0049
10/10/25 10:00:00 23322.7245 2.0169 0.0048
10/10/25 10:02:00 23322.7161 2.0167 0.0049
10/10/25 10:04:00 23322.7061 2.0168 0.0044
10/10/25 10:06:00 23322.6973 2.0161 0.0043
10/10/25 10:08:00 23322.6893 2.0165 0.0048
10/10/25 10:10:00 23322.6807 2.0158 0.0043
10/10/25 10:12:00 23322.6723 2.0156 0.0045
10/10/25 10:14:00 23322.6636 2.0147 0.0047
10/10/25 10:16:00 23322.6544 2.0161 0.0048
10/10/25 10:18:00 23322.6454 2.0147 0.0044
10/10/25 10:20:00 23322.6375 2.0152 0.0045
10/10/25 10:22:00 23322.6289 2.0144 0.0044
10/10/25 10:24:00 23322.6202 2.0135 0.0046
10/10/25 10:26:00 23322.6107 2.0143 0.0044
10/10/25 10:28:00 23322.6021 2.0135 0.0043
10/10/25 10:30:00 23322.5942 2.0139 0.0047
10/10/25 10:32:00 23322.5856 2.0131 0.0046
10/10/25 10:34:00 23322.5754 2.0126 0.0042
10/10/25 10:36:00 23322.5677 2.0131 0.0043
10/10/25 10:38:00 23322.5591 2.0123 0.0041
10/10/25 10:40:00 23322.5496 2.0128 0.0047
10/10/25 10:42:00 23322.5412 2.0122 0.0042
10/10/25 10:44:00 23322.5327 2.0114 0.0040
10/10/25 10:46:00 23322.5236 2.0126 0.0045
10/10/25 10:48:00 23322.5152 2.0118 0.0044
10/10/25 10:50:00 23322.5063 2.0104 0.0039
10/10/25 10:52:00 23322.4973 2.0117 0.0044
10/10/25 10:54:00 23322.4889 2.0109 0.0043
10/10/25 10:56:00 23322.4793 2.0110 0.0038
10/10/25 10:58:00 23322.4712 2.0107 0.0043
10/10/25 11:00:00 23322.4628 2.0099 0.0042
10/10/25 11:02:00 23322.4531 2.0100 0.0040
10/10/25 11:04:00 23322.4455 2.0104 0.0045
10/10/25 11:06:00 23322.4355 2.0099 0.0037
10/10/25 11:08:00 23322.4271 2.0090 0.0039
10/10/25 11:10:00 23322.4195 2.0094 0.0044
10/10/25 11:12:00 23322.4099 2.0095 0.0043
10/10/25 11:14:00 23322.4016 2.0087 0.0042
10/10/25 11:16:00 23322.3924 2.0093 0.0043
10/10/25 11:18:00 23322.3842 2.0085 0.0042
10/10/25 11:20:00 23322.3746 2.0085 0.0041
10/10/25 11:22:00 23322.3664 2.0078 0.0039
10/10/25 11:24:00 23322.3572 2.0084 0.0041
10/10/25 11:26:00 23322.3490 2.0076 0.0040
10/10/25 11:28:00 23322.3394 2.0075 0.0042
10/10/25 11:30:00 23322.3313 2.0068 0.0037
10/10/25 11:32:00 23322.3221 2.0073 0.0042
10/10/25 11:34:00 23322.3141 2.0067 0.0037
10/10/25 11:36:00 23322.3045 2.0066 0.0039
10/10/25 11:38:00 23322.2951 2.0066 0.0038
10/10/25 11:40:00 23322.2877 2.0070 0.0043
10/10/25 11:42:00 23322.2783 2.0071 0.0041
10/10/25 11:44:00 23322.2699 2.0057 0.0037
10/10/25 11:46:00 23322.2604 2.0056 0.0039
10/10/25 11:48:00 23322.2511 2.0057 0.0034
10/10/25 11:50:00 23322.2437 2.0060 0.0043
10/10/25 11:52:00 23322.2345 2.0062 0.0038
10/10/25 11:54:00 23322.2251 2.0061 0.0040
10/10/25 11:56:00 23322.2167 2.0047 0.0035
10/10/25 11:58:00 23322.2087 2.0039 0.0034
10/10/25 12:00:00 23322.2001 2.0050 0.0042
10/10/25 12:02:00 23322.1921 2.0042 0.0041
10/10/25 12:04:00 23322.1829 2.0042 0.0040
10/10/25 12:06:00 23322.1733 2.0037 0.0035
10/10/25 12:08:00 23322.1653 2.0028 0.0037
10/10/25 12:10:00 23322.1561 2.0029 0.0033
10/10/25 12:12:00 23322.1468 2.0028 0.0035
10/10/25 12:14:00 23322.1397 2.0032 0.0039
10/10/25 12:16:00 23322.1304 2.0031 0.0042
10/10/25 12:18:00 23322.1210 2.0027 0.0034
10/10/25 12:20:00 23322.1118 2.0026 0.0036
10/10/25 12:22:00 23322.1026 2.0026 0.0034
10/10/25 12:24:00 23322.0947 2.0017 0.0037
10/10/25 12:26:00 23322.0856 2.0017 0.0035
10/10/25 12:28:00 23322.0778 2.0009 0.0034
10/10/25 12:30:00 23322.0688 2.0010 0.0033
10/10/25 12:32:00 23322.0600 2.0015 0.0038
10/10/25 12:34:00 23322.0522 2.0007 0.0036
10/10/25 12:36:00 23322.0432 2.0007 0.0035
10/10/25 12:38:00 23322.0341 2.0006 0.0037
10/10/25 12:40:00 23322.0251 2.0006 0.0036
10/10/25 12:42:00 23322.0160 2.0005 0.0038
10/10/25 12:44:00 23322.0070 2.0006 0.0037
10/10/25 12:46:00 23321.9976 1.9999 0.0036
10/10/25 12:48:00 23321.9900 1.9992 0.0031
10/10/25 12:50:00 23321.9810 1.9991 0.0033
10/10/25 12:52:00 23321.9734 1.9983 0.0032
10/10/25 12:54:00 23321.9644 1.9982 0.0034
10/10/25 12:56:00 23321.9555 1.9982 0.0033
10/10/25 12:58:00 23321.9465 1.9981 0.0035
10/10/25 13:00:00 23321.9377 1.9982 0.0033
10/10/25 13:02:00 23321.9287 1.9981 0.0036
10/10/25 13:04:00 23321.9195 1.9975 0.0031
10/10/25 13:06:00 23321.9107 1.9975 0.0030
10/10/25 13:08:00 23321.9018 1.9974 0.0032
10/10/25 13:10:00 23321.8943 1.9966 0.0031
10/10/25 13:12:00 23321.8854 1.9965 0.0033
10/10/25 13:14:00 23321.8766 1.9966 0.0031
10/10/25 13:16:00 23321.8678 1.9965 0.0034
10/10/25 13:18:00 23321.8590 1.9965 0.0032
10/10/25 13:20:00 23321.8502 1.9964 0.0034
10/10/25 13:22:00 23321.8411 1.9958 0.0030
10/10/25 13:24:00 23321.8323 1.9957 0.0032
10/10/25 13:26:00 23321.8249 1.9949 0.0031
10/10/25 13:28:00 23321.8162 1.9948 0.0033
10/10/25 13:30:00 23321.8075 1.9949 0.0032
10/10/25 13:32:00 23321.7988 1.9948 0.0034
10/10/25 13:34:00 23321.7901 1.9948 0.0032
10/10/25 13:36:00 23321.7801 1.9955 0.0035
10/10/25 13:38:00 23321.7715 1.9955 0.0033
10/10/25 13:40:00 23321.7634 1.9934 0.0029
10/10/25 13:42:00 23321.7548 1.9935 0.0028
10/10/25 13:44:00 23321.7461 1.9934 0.0030
10/10/25 13:46:00 23321.7371 1.9927 0.0029
10/10/25 13:48:00 23321.7286 1.9927 0.0028
10/10/25 13:50:00 23321.7187 1.9934 0.0030
10/10/25 13:52:00 23321.7102 1.9934 0.0029
10/10/25 13:54:00 23321.7016 1.9933 0.0031
10/10/25 13:56:00 23321.6944 1.9925 0.0030
10/10/25 13:58:00 23321.6850 1.9911 0.0029
10/10/25 14:00:00 23321.6752 1.9920 0.0028
10/10/25 14:02:00 23321.6667 1.9919 0.0030
10/10/25 14:04:00 23321.6583 1.9919 0.0029
10/10/25 14:06:00 23321.6498 1.9918 0.0031
10/10/25 14:08:00 23321.6413 1.9917 0.0033
10/10/25 14:10:00 23321.6321 1.9905 0.0025
10/10/25 14:12:00 23321.6237 1.9904 0.0028
10/10/25 14:14:00 23321.6153 1.9904 0.0026
10/10/25 14:16:00 23321.6051 1.9904 0.0029
10/10/25 14:18:00 23321.5968 1.9905 0.0028
10/10/25 14:20:00 23321.5897 1.9895 0.0030
10/10/25 14:22:00 23321.5792 1.9891 0.0026
10/10/25 14:24:00 23321.5709 1.9891 0.0024
10/10/25 14:26:00 23321.5625 1.9890 0.0027
10/10/25 14:28:00 23321.5530 1.9898 0.0025
10/10/25 14:30:00 23321.5446 1.9896 0.0031
10/10/25 14:32:00 23321.5369 1.9876 0.0024
10/10/25 14:34:00 23321.5273 1.9883 0.0026
10/10/25 14:36:00 23321.5190 1.9882 0.0028
10/10/25 14:38:00 23321.5094 1.9891 0.0026
10/10/25 14:40:00 23321.5003 1.9877 0.0026
10/10/25 14:42:00 23321.4935 1.9869 0.0025
10/10/25 14:44:00 23321.4839 1.9876 0.0027
10/10/25 14:46:00 23321.4757 1.9875 0.0029
10/10/25 14:48:00 23321.4655 1.9871 0.0022
10/10/25 14:50:00 23321.4572 1.9869 0.0027
10/10/25 14:52:00 23321.4491 1.9869 0.0026
10/10/25 14:54:00 23321.4409 1.9868 0.0028
10/10/25 14:56:00 23321.4307 1.9863 0.0024
10/10/25 14:58:00 23321.4227 1.9864 0.0023
10/10/25 15:00:00 23321.4132 1.9870 0.0028
10/10/25 15:02:00 23321.4057 1.9850 0.0021
10/10/25 15:04:00 23321.3963 1.9857 0.0023
10/10/25 15:06:00 23321.3882 1.9856 0.0025
10/10/25 15:08:00 23321.3780 1.9851 0.0021
10/10/25 15:10:00 23321.3700 1.9850 0.0024
10/10/25 15:12:00 23321.3619 1.9849 0.0026
10/10/25 15:14:00 23321.3532 1.9837 0.0018
10/10/25 15:16:00 23321.3438 1.9843 0.0024
10/10/25 15:18:00 23321.3359 1.9843 0.0023
10/10/25 15:20:00 23321.3270 1.9829 0.0022
10/10/25 15:22:00 23321.3178 1.9836 0.0024
10/10/25 15:24:00 23321.3099 1.9837 0.0023
10/10/25 15:26:00 23321.2998 1.9831 0.0023
10/10/25 15:28:00 23321.2919 1.9831 0.0021
10/10/25 15:30:00 23321.2840 1.9830 0.0023
10/10/25 15:32:00 23321.2739 1.9824 0.0023
10/10/25 15:34:00 23321.2661 1.9824 0.0022
10/10/25 15:36:00 23321.2561 1.9818 0.0021
10/10/25 15:38:00 23321.2483 1.9818 0.0020
10/10/25 15:40:00 23321.2404 1.9817 0.0022
10/10/25 15:42:00 23321.2305 1.9811 0.0022
10/10/25 15:44:00 23321.2214 1.9820 0.0020
10/10/25 15:46:00 23321.2128 1.9807 0.0016
10/10/25 15:48:00 23321.2049 1.9804 0.0022
10/10/25 15:50:00 23321.1959 1.9813 0.0021
10/10/25 15:52:00 23321.1861 1.9808 0.0017
10/10/25 15:54:00 23321.1783 1.9806 0.0022
10/10/25 15:56:00 23321.1701 1.9799 0.0022
10/10/25 15:58:00 23321.1607 1.9800 0.0021
10/10/25 16:00:00 23321.1513 1.9801 0.0020
10/10/25 16:02:00 23321.1436 1.9800 0.0022
10/10/25 16:04:00 23321.1352 1.9787 0.0018
10/10/25 16:06:00 23321.1262 1.9794 0.0020
10/10/25 16:08:00 23321.1165 1.9789 0.0016
10/10/25 16:10:00 23321.1088 1.9788 0.0018
10/10/25 16:12:00 23321.0990 1.9782 0.0018
10/10/25 16:14:00 23321.0915 1.9783 0.0017
10/10/25 16:16:00 23321.0817 1.9776 0.0016
10/10/25 16:18:00 23321.0741 1.9775 0.0018
10/10/25 16:20:00 23321.0645 1.9771 0.0014
10/10/25 16:22:00 23321.0556 1.9778 0.0017
10/10/25 16:24:00 23321.0472 1.9764 0.0016
10/10/25 16:26:00 23321.0385 1.9772 0.0015
10/10/25 16:28:00 23321.0305 1.9764 0.0018
10/10/25 16:30:00 23321.0216 1.9771 0.0020
10/10/25 16:32:00 23321.0134 1.9758 0.0016
10/10/25 16:34:00 23321.0046 1.9765 0.0018
10/10/25 16:36:00 23320.9950 1.9759 0.0017
10/10/25 16:38:00 23320.9862 1.9766 0.0020
10/10/25 16:40:00 23320.9780 1.9753 0.0016
10/10/25 16:42:00 23320.9692 1.9759 0.0021
10/10/25 16:44:00 23320.9597 1.9754 0.0017
10/10/25 16:46:00 23320.9516 1.9743 0.0010
10/10/25 16:48:00 23320.9429 1.9748 0.0016
10/10/25 16:50:00 23320.9338 1.9750 0.0015
10/10/25 16:52:00 23320.9261 1.9743 0.0014
10/10/25 16:54:00 23320.9169 1.9742 0.0017
10/10/25 16:56:00 23320.9075 1.9738 0.0013
10/10/25 16:58:00 23320.8989 1.9745 0.0015
10/10/25 17:00:00 23320.8908 1.9731 0.0014
10/10/25 17:02:00 23320.8822 1.9738 0.0017
10/10/25 17:04:00 23320.8728 1.9733 0.0013
10/10/25 17:06:00 23320.8648 1.9720 0.0009
10/10/25 17:08:00 23320.8562 1.9726 0.0014
10/10/25 17:10:00 23320.8472 1.9726 0.0017
10/10/25 17:12:00 23320.8379 1.9721 0.0013
10/10/25 17:14:00 23320.8294 1.9728 0.0015
10/10/25 17:16:00 23320.8200 1.9722 0.0015
10/10/25 17:18:00 23320.8128 1.9721 0.0017
10/10/25 17:20:00 23320.8036 1.9716 0.0013
10/10/25 17:22:00 23320.7943 1.9710 0.0013
10/10/25 17:24:00 23320.7858 1.9717 0.0015
10/10/25 17:26:00 23320.7780 1.9704 0.0011
10/10/25 17:28:00 23320.7678 1.9712 0.0013
10/10/25 17:30:00 23320.7585 1.9706 0.0013
10/10/25 17:32:00 23320.7514 1.9705 0.0015
10/10/25 17:34:00 23320.7423 1.9700 0.0011
10/10/25 17:36:00 23320.7331 1.9694 0.0011
10/10/25 17:38:00 23320.7247 1.9701 0.0013
10/10/25 17:40:00 23320.7157 1.9697 0.0009
10/10/25 17:42:00 23320.7069 1.9697 0.0012
10/10/25 17:44:00 23320.6990 1.9682 0.0011
10/10/25 17:46:00 23320.6894 1.9698 0.0013
10/10/25 17:48:00 23320.6817 1.9685 0.0010
10/10/25 17:50:00 23320.6726 1.9679 0.0009
10/10/25 17:52:00 23320.6642 1.9684 0.0015
10/10/25 17:54:00 23320.6556 1.9686 0.0014
10/10/25 17:56:00 23320.6466 1.9681 0.0010
10/10/25 17:58:00 23320.6376 1.9675 0.0010
10/10/25 18:00:00 23320.6293 1.9681 0.0015
10/10/25 18:02:00 23320.6203 1.9676 0.0011
10/10/25 18:04:00 23320.6114 1.9671 0.0007
10/10/25 18:06:00 23320.6028 1.9671 0.0010
10/10/25 18:08:00 23320.5938 1.9665 0.0010
10/10/25 18:10:00 23320.5857 1.9672 0.0012
10/10/25 18:12:00 23320.5767 1.9666 0.0011
10/10/25 18:14:00 23320.5679 1.9661 0.0007
10/10/25 18:16:00 23320.5593 1.9661 0.0010
10/10/25 18:18:00 23320.5504 1.9655 0.0010
10/10/25 18:20:00 23320.5423 1.9662 0.0012
10/10/25 18:22:00 23320.5335 1.9657 0.0008
10/10/25 18:24:00 23320.5246 1.9651 0.0007
10/10/25 18:26:00 23320.5158 1.9645 0.0007
10/10/25 18:28:00 23320.5073 1.9645 0.0010
10/10/25 18:30:00 23320.4986 1.9640 0.0006
10/10/25 18:32:00 23320.4892 1.9654 0.0011
10/10/25 18:34:00 23320.4817 1.9640 0.0011
10/10/25 18:36:00 23320.4717 1.9643 0.0007
10/10/25 18:38:00 23320.4646 1.9635 0.0010
10/10/25 18:40:00 23320.4546 1.9638 0.0006
10/10/25 18:42:00 23320.4458 1.9632 0.0005
10/10/25 18:44:00 23320.4371 1.9626 0.0005
10/10/25 18:46:00 23320.4287 1.9626 0.0008
10/10/25 18:48:00 23320.4205 1.9627 0.0007
10/10/25 18:50:00 23320.4122 1.9627 0.0009
10/10/25 18:52:00 23320.4022 1.9629 0.0009
10/10/25 18:54:00 23320.3935 1.9623 0.0008
10/10/25 18:56:00 23320.3849 1.9619 0.0005
10/10/25 18:58:00 23320.3767 1.9618 0.0007
10/10/25 19:00:00 23320.3681 1.9614 0.0003
10/10/25 19:02:00 23320.3581 1.9614 0.0006
10/10/25 19:04:00 23320.3508 1.9600 0.0006
10/10/25 19:06:00 23320.3414 1.9610 0.0005
10/10/25 19:08:00 23320.3328 1.9603 0.0005
10/10/25 19:10:00 23320.3244 1.9599 0.0001
10/10/25 19:12:00 23320.3145 1.9601 0.0000
10/10/25 19:14:00 23320.3063 1.9599 0.0006
10/10/25 19:16:00 23320.2978 1.9595 0.0003
10/10/25 19:18:00 23320.2901 1.9600 0.0008
10/10/25 19:20:00 23320.2804 1.9604 0.0004
10/10/25 19:22:00 23320.2719 1.9598 0.0004
10/10/25 19:24:00 23320.2637 1.9596 0.0010
10/10/25 19:26:00 23320.2541 1.9600 0.0006
10/10/25 19:28:00 23320.2456 1.9594 0.0006
10/10/25 19:30:00 23320.2372 1.9588 0.0005
10/10/25 19:32:00 23320.2289 1.9583 0.0001
10/10/25 19:34:00 23320.2195 1.9591 0.0004
10/10/25 19:36:00 23320.2111 1.9584 0.0007
10/10/25 19:38:00 23320.2027 1.9577 0.0007
10/10/25 19:40:00 23320.1928 1.9575 -0.0000
10/10/25 19:42:00 23320.1844 1.9569 -0.0001
10/10/25 19:44:00 23320.1748 1.9571 -0.0001
10/10/25 19:46:00 23320.1681 1.9563 0.0001
10/10/25 19:48:00 23320.1585 1.9565 0.0001
10/10/25 19:50:00 23320.1503 1.9559 0.0001
10/10/25 19:52:00 23320.1407 1.9561 0.0000
10/10/25 19:54:00 23320.1315 1.9569 0.0003
10/10/25 19:56:00 23320.1233 1.9563 0.0002
10/10/25 19:58:00 23320.1151 1.9558 -0.0002
10/10/25 20:00:00 23320.1068 1.9551 0.0002
10/10/25 20:02:00 23320.0977 1.9559 0.0004
10/10/25 20:04:00 23320.0895 1.9553 0.0004
10/10/25 20:06:00 23320.0800 1.9555 0.0003
10/10/25 20:08:00 23320.0718 1.9549 0.0003
10/10/25 20:10:00 23320.0621 1.9546 -0.0004
10/10/25 20:12:00 23320.0540 1.9540 -0.0004
10/10/25 20:14:00 23320.0445 1.9541 -0.0001
10/10/25 20:16:00 23320.0367 1.9541 0.0001
10/10/25 20:18:00 23320.0286 1.9535 0.0001
10/10/25 20:20:00 23320.0192 1.9537 0.0000
10/10/25 20:22:00 23320.0112 1.9531 0.0000
10/10/25 20:24:00 23320.0022 1.9539 0.0003
10/10/25 20:26:00 23319.9934 1.9521 -0.0004
10/10/25 20:28:00 23319.9845 1.9529 -0.0001
10/10/25 20:30:00 23319.9764 1.9522 0.0002
10/10/25 20:32:00 23319.9671 1.9524 0.0001
10/10/25 20:34:00 23319.9591 1.9518 0.0001
10/10/25 20:36:00 23319.9502 1.9526 0.0004
10/10/25 20:38:00 23319.9415 1.9508 -0.0003
10/10/25 20:40:00 23319.9322 1.9510 -0.0003
10/10/25 20:42:00 23319.9247 1.9510 -0.0001
10/10/25 20:44:00 23319.9142 1.9520 -0.0001
10/10/25 20:46:00 23319.9062 1.9514 -0.0001
10/10/25 20:48:00 23319.8966 1.9509 -0.0001
10/10/25 20:50:00 23319.8887 1.9503 -0.0002
10/10/25 20:52:00 23319.8796 1.9505 -0.0002
10/10/25 20:54:00 23319.8717 1.9499 -0.0003
10/10/25 20:56:00 23319.8622 1.9495 -0.0006
10/10/25 20:58:00 23319.8544 1.9489 -0.0007
10/10/25 21:00:00 23319.8456 1.9497 -0.0004
10/10/25 21:02:00 23319.8378 1.9491 -0.0004
10/10/25 21:04:00 23319.8274 1.9500 -0.0001
10/10/25 21:06:00 23319.8192 1.9488 -0.0005
10/10/25 21:08:00 23319.8101 1.9489 -0.0002
10/10/25 21:10:00 23319.8024 1.9483 -0.0002
10/10/25 21:12:00 23319.7930 1.9479 -0.0005
10/10/25 21:14:00 23319.7839 1.9481 -0.0006
10/10/25 21:16:00 23319.7749 1.9483 -0.0006
10/10/25 21:18:00 23319.7676 1.9483 -0.0004
10/10/25 21:20:00 23319.7578 1.9472 -0.0007
10/10/25 21:22:00 23319.7502 1.9466 -0.0007
10/10/25 21:24:00 23319.7403 1.9482 -0.0004
10/10/25 21:26:00 23319.7319 1.9464 -0.0011
10/10/25 21:28:00 23319.7229 1.9465 -0.0008
10/10/25 21:30:00 23319.7156 1.9463 -0.0002
10/10/25 21:32:00 23319.7047 1.9462 -0.0008
10/10/25 21:34:00 23319.6975 1.9462 -0.0006
10/10/25 21:36:00 23319.6886 1.9464 -0.0006
10/10/25 21:38:00 23319.6789 1.9453 -0.0009
10/10/25 21:40:00 23319.6705 1.9461 -0.0006
10/10/25 21:42:00 23319.6629 1.9455 -0.0007
10/10/25 21:44:00 23319.6537 1.9450 -0.0007
10/10/25 21:46:00 23319.6449 1.9452 -0.0007
10/10/25 21:48:00 23319.6374 1.9446 -0.0008
10/10/25 21:50:00 23319.6270 1.9450 -0.0011
10/10/25 21:52:00 23319.6194 1.9443 -0.0008
10/10/25 21:54:00 23319.6107 1.9445 -0.0008
10/10/25 21:56:00 23319.6015 1.9440 -0.0008
10/10/25 21:58:00 23319.5928 1.9442 -0.0009
10/10/25 22:00:00 23319.5836 1.9437 -0.0009
10/10/25 22:02:00 23319.5749 1.9438 -0.0006
10/10/25 22:04:00 23319.5662 1.9440 -0.0006
10/10/25 22:06:00 23319.5584 1.9428 -0.0009
10/10/25 22:08:00 23319.5497 1.9429 -0.0006
10/10/25 22:10:00 23319.5407 1.9425 -0.0010
10/10/25 22:12:00 23319.5320 1.9426 -0.0007
10/10/25 22:14:00 23319.5227 1.9416 -0.0013
10/10/25 22:16:00 23319.5144 1.9423 -0.0007
10/10/25 22:18:00 23319.5058 1.9425 -0.0008
10/10/25 22:20:00 23319.4969 1.9421 -0.0011
10/10/25 22:22:00 23319.4882 1.9422 -0.0008
10/10/25 22:24:00 23319.4802 1.9404 -0.0014
10/10/25 22:26:00 23319.4707 1.9419 -0.0008
10/10/25 22:28:00 23319.4627 1.9401 -0.0015
10/10/25 22:30:00 23319.4532 1.9416 -0.0009
10/10/25 22:32:00 23319.4453 1.9398 -0.0015
10/10/25 22:34:00 23319.4368 1.9399 -0.0012
10/10/25 22:36:00 23319.4266 1.9403 -0.0015
10/10/25 22:38:00 23319.4194 1.9396 -0.0012
10/10/25 22:40:00 23319.4092 1.9399 -0.0012
10/10/25 22:42:00 23319.4021 1.9393 -0.0013
10/10/25 22:44:00 23319.3920 1.9396 -0.0013
10/10/25 22:46:00 23319.3836 1.9398 -0.0013
10/10/25 22:48:00 23319.3760 1.9385 -0.0013
10/10/25 22:50:00 23319.3664 1.9395 -0.0013
10/10/25 22:52:00 23319.3572 1.9384 -0.0016
10/10/25 22:54:00 23319.3492 1.9391 -0.0010
10/10/25 22:56:00 23319.3401 1.9381 -0.0017
10/10/25 22:58:00 23319.3321 1.9388 -0.0011
10/10/25 23:00:00 23319.3230 1.9377 -0.0014
10/10/25 23:02:00 23319.3147 1.9379 -0.0014
10/10/25 23:04:00 23319.3047 1.9382 -0.0014
10/10/25 23:06:00 23319.2973 1.9368 -0.0014
10/10/25 23:08:00 23319.2890 1.9371 -0.0014
10/10/25 23:10:00 23319.2787 1.9368 -0.0017
10/10/25 23:12:00 23319.2721 1.9366 -0.0011
10/10/25 23:14:00 23319.2618 1.9365 -0.0018
10/10/25 23:16:00 23319.2532 1.9360 -0.0018
10/10/25 23:18:00 23319.2449 1.9360 -0.0015
10/10/25 23:20:00 23319.2351 1.9365 -0.0018
10/10/25 23:22:00 23319.2282 1.9357 -0.0015
10/10/25 23:24:00 23319.2196 1.9352 -0.0015
10/10/25 23:26:00 23319.2094 1.9350 -0.0018
10/10/25 23:28:00 23319.2013 1.9352 -0.0018
10/10/25 23:30:00 23319.1914 1.9355 -0.0018
10/10/25 23:32:00 23319.1842 1.9341 -0.0018
10/10/25 23:34:00 23319.1761 1.9342 -0.0015
10/10/25 23:36:00 23319.1663 1.9345 -0.0015
10/10/25 23:38:00 23319.1582 1.9348 -0.0016
10/10/25 23:40:00 23319.1494 1.9336 -0.0019
10/10/25 23:42:00 23319.1396 1.9340 -0.0018
10/10/25 23:44:00 23319.1328 1.9332 -0.0015
10/10/25 23:46:00 23319.1231 1.9335 -0.0015
10/10/25 23:48:00 23319.1147 1.9330 -0.0015
10/10/25 23:50:00 23319.1067 1.9331 -0.0012
10/10/25 23:52:00 23319.0967 1.9329 -0.0019
10/10/25 23:54:00 23319.0883 1.9324 -0.0019
10/10/25 23:56:00 23319.0799 1.9319 -0.0019
10/10/25 23:58:00 23319.0707 1.9328 -0.0015
10/10/26 00:00:00 23319.0620 1.9317 -0.0018
10/10/26 00:02:00 23319.0536 1.9312 -0.0018
10/10/26 00:04:00 23319.0444 1.9321 -0.0015
10/10/26 00:06:00 23319.0362 1.9317 -0.0019
10/10/26 00:08:00 23319.0279 1.9312 -0.0019
10/10/26 00:10:00 23319.0180 1.9309 -0.0022
10/10/26 00:12:00 23319.0101 1.9310 -0.0019
10/10/26 00:14:00 23319.0018 1.9305 -0.0019
10/10/26 00:16:00 23318.9923 1.9308 -0.0019
10/10/26 00:18:00 23318.9837 1.9297 -0.0022
10/10/26 00:20:00 23318.9759 1.9298 -0.0018
10/10/26 00:22:00 23318.9664 1.9301 -0.0018
10/10/26 00:24:00 23318.9582 1.9296 -0.0018
10/10/26 00:26:00 23318.9497 1.9285 -0.0021
10/10/26 00:28:00 23318.9403 1.9288 -0.0021
10/10/26 00:30:00 23318.9325 1.9289 -0.0018
10/10/26 00:32:00 23318.9244 1.9284 -0.0018
10/10/26 00:34:00 23318.9133 1.9289 -0.0021
10/10/26 00:36:00 23318.9052 1.9284 -0.0021
10/10/26 00:38:00 23318.8972 1.9280 -0.0025
10/10/26 00:40:00 23318.8882 1.9289 -0.0021
10/10/26 00:42:00 23318.8798 1.9278 -0.0024
10/10/26 00:44:00 23318.8718 1.9273 -0.0024
10/10/26 00:46:00 23318.8624 1.9275 -0.0021
10/10/26 00:48:00 23318.8527 1.9272 -0.0024
10/10/26 00:50:00 23318.8447 1.9267 -0.0024
10/10/26 00:52:00 23318.8358 1.9276 -0.0021
10/10/26 00:54:00 23318.8278 1.9271 -0.0021
10/10/26 00:56:00 23318.8195 1.9260 -0.0024
10/10/26 00:58:00 23318.8102 1.9263 -0.0024
10/10/26 01:00:00 23318.8010 1.9266 -0.0024
10/10/26 01:02:00 23318.7927 1.9255 -0.0027
10/10/26 01:04:00 23318.7848 1.9250 -0.0026
10/10/26 01:06:00 23318.7760 1.9259 -0.0023
10/10/26 01:08:00 23318.7668 1.9261 -0.0020
10/10/26 01:10:00 23318.7585 1.9250 -0.0023
10/10/26 01:12:00 23318.7494 1.9253 -0.0023
10/10/26 01:14:00 23318.7399 1.9250 -0.0026
10/10/26 01:16:00 23318.7320 1.9244 -0.0022
10/10/26 01:18:00 23318.7242 1.9240 -0.0026
10/10/26 01:20:00 23318.7135 1.9245 -0.0029
10/10/26 01:22:00 23318.7057 1.9240 -0.0029
10/10/26 01:24:00 23318.6978 1.9234 -0.0025
10/10/26 01:26:00 23318.6884 1.9231 -0.0028
10/10/26 01:28:00 23318.6794 1.9234 -0.0028
10/10/26 01:30:00 23318.6720 1.9234 -0.0021
10/10/26 01:32:00 23318.6630 1.9237 -0.0021
10/10/26 01:34:00 23318.6536 1.9234 -0.0024
10/10/26 01:36:00 23318.6459 1.9229 -0.0024
10/10/26 01:38:00 23318.6366 1.9226 -0.0027
10/10/26 01:40:00 23318.6289 1.9221 -0.0027
10/10/26 01:42:00 23318.6186 1.9231 -0.0024
10/10/26 01:44:00 23318.6106 1.9220 -0.0027
10/10/26 01:46:00 23318.6016 1.9222 -0.0023
10/10/26 01:48:00 23318.5923 1.9219 -0.0026
10/10/26 01:50:00 23318.5847 1.9214 -0.0026
10/10/26 01:52:00 23318.5759 1.9217 -0.0026
10/10/26 01:54:00 23318.5679 1.9206 -0.0029
10/10/26 01:56:00 23318.5577 1.9216 -0.0025
10/10/26 01:58:00 23318.5502 1.9211 -0.0025
10/10/26 02:00:00 23318.5409 1.9207 -0.0025
10/10/26 02:02:00 23318.5334 1.9202 -0.0025
10/10/26 02:04:00 23318.5229 1.9207 -0.0028
10/10/26 02:06:00 23318.5154 1.9202 -0.0028
10/10/26 02:08:00 23318.5058 1.9192 -0.0030
10/10/26 02:10:00 23318.4984 1.9187 -0.0030
10/10/26 02:12:00 23318.4879 1.9191 -0.0030
10/10/26 02:14:00 23318.4792 1.9194 -0.0030
10/10/26 02:16:00 23318.4713 1.9182 -0.0029
10/10/26 02:18:00 23318.4627 1.9186 -0.0033
10/10/26 02:20:00 23318.4539 1.9188 -0.0029
10/10/26 02:22:00 23318.4449 1.9185 -0.0032
10/10/26 02:24:00 23318.4362 1.9187 -0.0028
10/10/26 02:26:00 23318.4284 1.9175 -0.0028
10/10/26 02:28:00 23318.4197 1.9178 -0.0028
10/10/26 02:30:00 23318.4111 1.9181 -0.0028
10/10/26 02:32:00 23318.4018 1.9172 -0.0034
10/10/26 02:34:00 23318.3927 1.9168 -0.0033
10/10/26 02:36:00 23318.3854 1.9162 -0.0030
10/10/26 02:38:00 23318.3752 1.9167 -0.0033
10/10/26 02:40:00 23318.3666 1.9170 -0.0033
10/10/26 02:42:00 23318.3594 1.9165 -0.0033
10/10/26 02:44:00 23318.3504 1.9161 -0.0032
10/10/26 02:46:00 23318.3418 1.9163 -0.0029
10/10/26 02:48:00 23318.3312 1.9161 -0.0031
10/10/26 02:50:00 23318.3236 1.9150 -0.0034
10/10/26 02:52:00 23318.3152 1.9153 -0.0034
10/10/26 02:54:00 23318.3067 1.9155 -0.0031
10/10/26 02:56:00 23318.2978 1.9152 -0.0033
10/10/26 02:58:00 23318.2893 1.9154 -0.0030
10/10/26 03:00:00 23318.2801 1.9144 -0.0032
10/10/26 03:02:00 23318.2713 1.9141 -0.0035
10/10/26 03:04:00 23318.2629 1.9145 -0.0035
10/10/26 03:06:00 23318.2545 1.9146 -0.0032
10/10/26 03:08:00 23318.2457 1.9142 -0.0031
10/10/26 03:10:00 23318.2365 1.9132 -0.0034
10/10/26 03:12:00 23318.2282 1.9135 -0.0034
10/10/26 03:14:00 23318.2195 1.9133 -0.0037
10/10/26 03:16:00 23318.2111 1.9134 -0.0033
10/10/26 03:18:00 23318.2020 1.9124 -0.0036
10/10/26 03:20:00 23318.1937 1.9126 -0.0032
10/10/26 03:22:00 23318.1850 1.9123 -0.0035
10/10/26 03:24:00 23318.1768 1.9127 -0.0035
10/10/26 03:26:00 23318.1677 1.9117 -0.0038
10/10/26 03:28:00 23318.1590 1.9112 -0.0037
10/10/26 03:30:00 23318.1495 1.9123 -0.0034
10/10/26 03:32:00 23318.1413 1.9126 -0.0034
10/10/26 03:34:00 23318.1323 1.9116 -0.0036
10/10/26 03:36:00 23318.1236 1.9112 -0.0036
10/10/26 03:38:00 23318.1167 1.9105 -0.0032
10/10/26 03:40:00 23318.1066 1.9106 -0.0042
10/10/26 03:42:00 23318.0980 1.9102 -0.0041
10/10/26 03:44:00 23318.0898 1.9104 -0.0037
10/10/26 03:46:00 23318.0817 1.9105 -0.0034
10/10/26 03:48:00 23318.0728 1.9097 -0.0040
10/10/26 03:50:00 23318.0643 1.9093 -0.0039
10/10/26 03:52:00 23318.0549 1.9103 -0.0036
10/10/26 03:54:00 23318.0460 1.9093 -0.0038
10/10/26 03:56:00 23318.0375 1.9089 -0.0038
10/10/26 03:58:00 23318.0295 1.9092 -0.0038
10/10/26 04:00:00 23318.0207 1.9082 -0.0040
10/10/26 04:02:00 23318.0113 1.9092 -0.0037
10/10/26 04:04:00 23318.0029 1.9088 -0.0036
10/10/26 04:06:00 23317.9929 1.9087 -0.0042
10/10/26 04:08:00 23317.9849 1.9089 -0.0039
10/10/26 04:10:00 23317.9761 1.9079 -0.0041
10/10/26 04:12:00 23317.9677 1.9075 -0.0041
10/10/26 04:14:00 23317.9597 1.9077 -0.0037
10/10/26 04:16:00 23317.9510 1.9067 -0.0040
10/10/26 04:18:00 23317.9418 1.9077 -0.0036
10/10/26 04:20:00 23317.9335 1.9074 -0.0039
10/10/26 04:22:00 23317.9235 1.9072 -0.0042
10/10/26 04:24:00 23317.9156 1.9074 -0.0038
10/10/26 04:26:00 23317.9070 1.9064 -0.0041
10/10/26 04:28:00 23317.8988 1.9061 -0.0044
10/10/26 04:30:00 23317.8902 1.9051 -0.0046
10/10/26 04:32:00 23317.8822 1.9052 -0.0039
10/10/26 04:34:00 23317.8731 1.9062 -0.0036
10/10/26 04:36:00 23317.8633 1.9062 -0.0042
10/10/26 04:38:00 23317.8551 1.9057 -0.0041
10/10/26 04:40:00 23317.8465 1.9047 -0.0044
10/10/26 04:42:00 23317.8374 1.9058 -0.0040
10/10/26 04:44:00 23317.8289 1.9048 -0.0043
10/10/26 04:46:00 23317.8208 1.9043 -0.0042
10/10/26 04:48:00 23317.8122 1.9033 -0.0045
10/10/26 04:50:00 23317.8033 1.9045 -0.0044
10/10/26 04:52:00 23317.7934 1.9042 -0.0044
10/10/26 04:54:00 23317.7854 1.9038 -0.0043
10/10/26 04:56:00 23317.7769 1.9028 -0.0046
10/10/26 04:58:00 23317.7679 1.9038 -0.0042
10/10/26 05:00:00 23317.7595 1.9028 -0.0044
10/10/26 05:02:00 23317.7518 1.9030 -0.0041
10/10/26 05:04:00 23317.7422 1.9029 -0.0047
10/10/26 05:06:00 23317.7341 1.9024 -0.0043
10/10/26 05:08:00 23317.7258 1.9014 -0.0045
10/10/26 05:10:00 23317.7170 1.9025 -0.0045
10/10/26 05:12:00 23317.7072 1.9022 -0.0044
10/10/26 05:14:00 23317.6980 1.9026 -0.0044
10/10/26 05:16:00 23317.6897 1.9016 -0.0046
10/10/26 05:18:00 23317.6821 1.9018 -0.0043
10/10/26 05:20:00 23317.6726 1.9016 -0.0045
10/10/26 05:22:00 23317.6650 1.9018 -0.0042
10/10/26 05:24:00 23317.6555 1.9016 -0.0044
10/10/26 05:26:00 23317.6469 1.9000 -0.0050
10/10/26 05:28:00 23317.6393 1.9001 -0.0043
10/10/26 05:30:00 23317.6299 1.9000 -0.0049
10/10/26 05:32:00 23317.6210 1.9009 -0.0042
10/10/26 05:34:00 23317.6128 1.8999 -0.0044
10/10/26 05:36:00 23317.6034 1.8998 -0.0047
10/10/26 05:38:00 23317.5943 1.9002 -0.0046
10/10/26 05:40:00 23317.5861 1.8992 -0.0049
10/10/26 05:42:00 23317.5775 1.9002 -0.0045
10/10/26 05:44:00 23317.5693 1.8992 -0.0048
10/10/26 05:46:00 23317.5598 1.8989 -0.0047
10/10/26 05:48:00 23317.5522 1.8986 -0.0050
10/10/26 05:50:00 23317.5427 1.8983 -0.0049
10/10/26 05:52:00 23317.5347 1.8973 -0.0051
10/10/26 05:54:00 23317.5261 1.8983 -0.0048
10/10/26 05:56:00 23317.5167 1.8980 -0.0047
10/10/26 05:58:00 23317.5090 1.8976 -0.0046
10/10/26 06:00:00 23317.4997 1.8974 -0.0049
10/10/26 06:02:00 23317.4917 1.8964 -0.0051
10/10/26 06:04:00 23317.4831 1.8973 -0.0044
10/10/26 06:06:00 23317.4739 1.8972 -0.0050
10/10/26 06:08:00 23317.4646 1.8969 -0.0049
10/10/26 06:10:00 23317.4553 1.8968 -0.0052
10/10/26 06:12:00 23317.4469 1.8978 -0.0048
10/10/26 06:14:00 23317.4389 1.8966 -0.0047
10/10/26 06:16:00 23317.4297 1.8965 -0.0050
10/10/26 06:18:00 23317.4208 1.8969 -0.0049
10/10/26 06:20:00 23317.4129 1.8958 -0.0048
10/10/26 06:22:00 23317.4038 1.8957 -0.0054
10/10/26 06:24:00 23317.3946 1.8954 -0.0053
10/10/26 06:26:00 23317.3874 1.8955 -0.0046
10/10/26 06:28:00 23317.3784 1.8954 -0.0052
10/10/26 06:30:00 23317.3692 1.8951 -0.0051
10/10/26 06:32:00 23317.3618 1.8947 -0.0051
10/10/26 06:34:00 23317.3526 1.8944 -0.0050
10/10/26 06:36:00 23317.3435 1.8942 -0.0052
10/10/26 06:38:00 23317.3345 1.8941 -0.0055
10/10/26 06:40:00 23317.3267 1.8929 -0.0054
10/10/26 06:42:00 23317.3183 1.8938 -0.0047
10/10/26 06:44:00 23317.3094 1.8938 -0.0053
10/10/26 06:46:00 23317.3003 1.8935 -0.0052
10/10/26 06:48:00 23317.2913 1.8933 -0.0054
10/10/26 06:50:00 23317.2839 1.8927 -0.0050
10/10/26 06:52:00 23317.2749 1.8924 -0.0049
10/10/26 06:54:00 23317.2661 1.8924 -0.0056
10/10/26 06:56:00 23317.2570 1.8921 -0.0055
10/10/26 06:58:00 23317.2480 1.8918 -0.0054
10/10/26 07:00:00 23317.2391 1.8916 -0.0056
10/10/26 07:02:00 23317.2309 1.8925 -0.0049
10/10/26 07:04:00 23317.2234 1.8915 -0.0052
10/10/26 07:06:00 23317.2145 1.8913 -0.0054
10/10/26 07:08:00 23317.2056 1.8910 -0.0053
10/10/26 07:10:00 23317.1967 1.8909 -0.0056
10/10/26 07:12:00 23317.1878 1.8906 -0.0055
10/10/26 07:14:00 23317.1794 1.8910 -0.0054
10/10/26 07:16:00 23317.1705 1.8907 -0.0053
10/10/26 07:18:00 23317.1618 1.8905 -0.0056
10/10/26 07:20:00 23317.1529 1.8902 -0.0055
10/10/26 07:22:00 23317.1441 1.8899 -0.0054
10/10/26 07:24:00 23317.1353 1.8897 -0.0056
10/10/26 07:26:00 23317.1265 1.8894 -0.0055
10/10/26 07:28:00 23317.1178 1.8892 -0.0058
10/10/26 07:30:00 23317.1099 1.8902 -0.0054
10/10/26 07:32:00 23317.1011 1.8899 -0.0053
10/10/26 07:34:00 23317.0921 1.8892 -0.0059
10/10/26 07:36:00 23317.0833 1.8889 -0.0058
10/10/26 07:38:00 23317.0747 1.8887 -0.0060
10/10/26 07:40:00 23317.0660 1.8884 -0.0059
10/10/26 07:42:00 23317.0573 1.8881 -0.0058
10/10/26 07:44:00 23317.0486 1.8878 -0.0057
10/10/26 07:46:00 23317.0399 1.8875 -0.0056
10/10/26 07:48:00 23317.0314 1.8873 -0.0059
10/10/26 07:50:00 23317.0227 1.8870 -0.0058
10/10/26 07:52:00 23317.0142 1.8868 -0.0060
10/10/26 07:54:00 23317.0056 1.8865 -0.0059
10/10/26 07:56:00 23316.9958 1.8872 -0.0062
10/10/26 07:58:00 23316.9872 1.8869 -0.0061
10/10/26 08:00:00 23316.9786 1.8866 -0.0060
10/10/26 08:02:00 23316.9701 1.8864 -0.0063
10/10/26 08:04:00 23316.9616 1.8861 -0.0062
10/10/26 08:06:00 23316.9530 1.8858 -0.0061
10/10/26 08:08:00 23316.9445 1.8855 -0.0060
10/10/26 08:10:00 23316.9361 1.8853 -0.0062
10/10/26 08:12:00 23316.9276 1.8850 -0.0061
10/10/26 08:14:00 23316.9192 1.8849 -0.0064
10/10/26 08:16:00 23316.9107 1.8846 -0.0063
10/10/26 08:18:00 23316.9023 1.8843 -0.0062
10/10/26 08:20:00 23316.8926 1.8848 -0.0061
10/10/26 08:22:00 23316.8841 1.8845 -0.0060
10/10/26 08:24:00 23316.8758 1.8843 -0.0062
10/10/26 08:26:00 23316.8673 1.8839 -0.0058
10/10/26 08:28:00 23316.8577 1.8845 -0.0060
10/10/26 08:30:00 23316.8494 1.8842 -0.0059
10/10/26 08:32:00 23316.8411 1.8841 -0.0062
10/10/26 08:34:00 23316.8327 1.8836 -0.0057
10/10/26 08:36:00 23316.8231 1.8843 -0.0060
10/10/26 08:38:00 23316.8148 1.8840 -0.0059
10/10/26 08:40:00 23316.8066 1.8838 -0.0061
10/10/26 08:42:00 23316.7982 1.8834 -0.0057
10/10/26 08:44:00 23316.7893 1.8820 -0.0066
10/10/26 08:46:00 23316.7810 1.8817 -0.0065
10/10/26 08:48:00 23316.7715 1.8823 -0.0064
10/10/26 08:50:00 23316.7632 1.8820 -0.0063
10/10/26 08:52:00 23316.7551 1.8818 -0.0065
10/10/26 08:54:00 23316.7455 1.8822 -0.0061
10/10/26 08:56:00 23316.7374 1.8820 -0.0063
10/10/26 08:58:00 23316.7279 1.8824 -0.0059
10/10/26 09:00:00 23316.7190 1.8810 -0.0067
10/10/26 09:02:00 23316.7109 1.8807 -0.0066
10/10/26 09:04:00 23316.7027 1.8804 -0.0065
10/10/26 09:06:00 23316.6946 1.8801 -0.0064
10/10/26 09:08:00 23316.6852 1.8807 -0.0063
10/10/26 09:10:00 23316.6771 1.8804 -0.0062
10/10/26 09:12:00 23316.6671 1.8798 -0.0071
10/10/26 09:14:00 23316.6589 1.8794 -0.0066
10/10/26 09:16:00 23316.6497 1.8801 -0.0069
10/10/26 09:18:00 23316.6415 1.8796 -0.0064
10/10/26 09:20:00 23316.6336 1.8795 -0.0067
10/10/26 09:22:00 23316.6255 1.8790 -0.0063
10/10/26 09:24:00 23316.6155 1.8785 -0.0071
10/10/26 09:26:00 23316.6074 1.8781 -0.0067
10/10/26 09:28:00 23316.5983 1.8787 -0.0069
10/10/26 09:30:00 23316.5902 1.8783 -0.0065
10/10/26 09:32:00 23316.5807 1.8784 -0.0070
10/10/26 09:34:00 23316.5727 1.8779 -0.0066
10/10/26 09:36:00 23316.5635 1.8786 -0.0068
10/10/26 09:38:00 23316.5556 1.8782 -0.0064
10/10/26 09:40:00 23316.5469 1.8767 -0.0069
10/10/26 09:42:00 23316.5377 1.8772 -0.0068
10/10/26 09:44:00 23316.5299 1.8769 -0.0067
10/10/26 09:46:00 23316.5207 1.8774 -0.0066
10/10/26 09:48:00 23316.5121 1.8760 -0.0071
10/10/26 09:50:00 23316.5030 1.8765 -0.0070
10/10/26 09:52:00 23316.4939 1.8770 -0.0069
10/10/26 09:54:00 23316.4861 1.8767 -0.0068
10/10/26 09:56:00 23316.4775 1.8751 -0.0070
10/10/26 09:58:00 23316.4685 1.8757 -0.0072
10/10/26 10:00:00 23316.4607 1.8753 -0.0068
10/10/26 10:02:00 23316.4513 1.8753 -0.0070
10/10/26 10:04:00 23316.4423 1.8758 -0.0069
10/10/26 10:06:00 23316.4345 1.8755 -0.0068
10/10/26 10:08:00 23316.4247 1.8747 -0.0069
10/10/26 10:10:00 23316.4171 1.8745 -0.0072
10/10/26 10:12:00 23316.4081 1.8749 -0.0067
10/10/26 10:14:00 23316.3996 1.8734 -0.0073
10/10/26 10:16:00 23316.3907 1.8740 -0.0072
10/10/26 10:18:00 23316.3818 1.8745 -0.0071
10/10/26 10:20:00 23316.3734 1.8730 -0.0076
10/10/26 10:22:00 23316.3657 1.8726 -0.0071
10/10/26 10:24:00 23316.3568 1.8731 -0.0070
10/10/26 10:26:00 23316.3476 1.8731 -0.0072
10/10/26 10:28:00 23316.3387 1.8736 -0.0071
10/10/26 10:30:00 23316.3299 1.8741 -0.0070
10/10/26 10:32:00 23316.3215 1.8725 -0.0072
10/10/26 10:34:00 23316.3140 1.8722 -0.0071
10/10/26 10:36:00 23316.3044 1.8715 -0.0076
10/10/26 10:38:00 23316.2956 1.8721 -0.0075
10/10/26 10:40:00 23316.2868 1.8725 -0.0070
10/10/26 10:42:00 23316.2776 1.8724 -0.0073
10/10/26 10:44:00 23316.2702 1.8721 -0.0072
10/10/26 10:46:00 23316.2619 1.8705 -0.0073
10/10/26 10:48:00 23316.2532 1.8710 -0.0072
10/10/26 10:50:00 23316.2436 1.8702 -0.0074
10/10/26 10:52:00 23316.2350 1.8709 -0.0076
10/10/26 10:54:00 23316.2263 1.8713 -0.0072
10/10/26 10:56:00 23316.2181 1.8698 -0.0077
10/10/26 10:58:00 23316.2095 1.8703 -0.0076
10/10/26 11:00:00 23316.2004 1.8702 -0.0074
10/10/26 11:02:00 23316.1917 1.8707 -0.0073
10/10/26 11:04:00 23316.1823 1.8699 -0.0075
10/10/26 11:06:00 23316.1750 1.8696 -0.0074
10/10/26 11:08:00 23316.1656 1.8689 -0.0079
10/10/26 11:10:00 23316.1570 1.8693 -0.0075
10/10/26 11:12:00 23316.1481 1.8693 -0.0077
10/10/26 11:14:00 23316.1395 1.8698 -0.0076
10/10/26 11:16:00 23316.1314 1.8682 -0.0077
10/10/26 11:18:00 23316.1229 1.8687 -0.0076
10/10/26 11:20:00 23316.1136 1.8680 -0.0078
10/10/26 11:22:00 23316.1051 1.8685 -0.0077
10/10/26 11:24:00 23316.0962 1.8684 -0.0079
10/10/26 11:26:00 23316.0890 1.8680 -0.0075
10/10/26 11:28:00 23316.0798 1.8673 -0.0080
10/10/26 11:30:00 23316.0713 1.8677 -0.0075
10/10/26 11:32:00 23316.0620 1.8670 -0.0077
10/10/26 11:34:00 23316.0536 1.8675 -0.0076
10/10/26 11:36:00 23316.0444 1.8667 -0.0077
10/10/26 11:38:00 23316.0356 1.8666 -0.0079
10/10/26 11:40:00 23316.0272 1.8672 -0.0078
10/10/26 11:42:00 23316.0181 1.8664 -0.0080
10/10/26 11:44:00 23316.0110 1.8661 -0.0079
10/10/26 11:46:00 23316.0018 1.8653 -0.0081
10/10/26 11:48:00 23315.9934 1.8657 -0.0076
10/10/26 11:50:00 23315.9835 1.8665 -0.0078
10/10/26 11:52:00 23315.9756 1.8649 -0.0080
10/10/26 11:54:00 23315.9674 1.8654 -0.0079
10/10/26 11:56:00 23315.9584 1.8647 -0.0084
10/10/26 11:58:00 23315.9500 1.8650 -0.0076
10/10/26 12:00:00 23315.9414 1.8650 -0.0078
10/10/26 12:02:00 23315.9324 1.8643 -0.0083
10/10/26 12:04:00 23315.9241 1.8647 -0.0079
10/10/26 12:06:00 23315.9151 1.8641 -0.0084
10/10/26 12:08:00 23315.9052 1.8647 -0.0082
10/10/26 12:10:00 23315.8983 1.8643 -0.0078
10/10/26 12:12:00 23315.8894 1.8636 -0.0083
10/10/26 12:14:00 23315.8804 1.8628 -0.0084
10/10/26 12:16:00 23315.8709 1.8641 -0.0080
10/10/26 12:18:00 23315.8637 1.8632 -0.0082
10/10/26 12:20:00 23315.8548 1.8624 -0.0084
10/10/26 12:22:00 23315.8453 1.8636 -0.0079
10/10/26 12:24:00 23315.8365 1.8630 -0.0084
10/10/26 12:26:00 23315.8293 1.8620 -0.0083
10/10/26 12:28:00 23315.8199 1.8632 -0.0078
10/10/26 12:30:00 23315.8111 1.8625 -0.0083
10/10/26 12:32:00 23315.8022 1.8618 -0.0085
10/10/26 12:34:00 23315.7942 1.8622 -0.0080
10/10/26 12:36:00 23315.7858 1.8621 -0.0083
10/10/26 12:38:00 23315.7757 1.8621 -0.0084
10/10/26 12:40:00 23315.7682 1.8605 -0.0086
10/10/26 12:42:00 23315.7602 1.8609 -0.0081
10/10/26 12:44:00 23315.7502 1.8611 -0.0086
10/10/26 12:46:00 23315.7418 1.8609 -0.0085
10/10/26 12:48:00 23315.7331 1.8602 -0.0086
10/10/26 12:50:00 23315.7252 1.8607 -0.0085
10/10/26 12:52:00 23315.7151 1.8606 -0.0084
10/10/26 12:54:00 23315.7081 1.8597 -0.0086
10/10/26 12:56:00 23315.6994 1.8589 -0.0087
10/10/26 12:58:00 23315.6902 1.8602 -0.0083
10/10/26 13:00:00 23315.6816 1.8594 -0.0084
10/10/26 13:02:00 23315.6734 1.8593 -0.0086
10/10/26 13:04:00 23315.6647 1.8584 -0.0084
10/10/26 13:06:00 23315.6548 1.8586 -0.0090
10/10/26 13:08:00 23315.6470 1.8590 -0.0085
10/10/26 13:10:00 23315.6388 1.8588 -0.0084
10/10/26 13:12:00 23315.6289 1.8589 -0.0085
10/10/26 13:14:00 23315.6204 1.8582 -0.0090
10/10/26 13:16:00 23315.6123 1.8580 -0.0089
10/10/26 13:18:00 23315.6044 1.8583 -0.0081
10/10/26 13:20:00 23315.5947 1.8585 -0.0086
10/10/26 13:22:00 23315.5874 1.8569 -0.0088
10/10/26 13:24:00 23315.5780 1.8575 -0.0086
10/10/26 13:26:00 23315.5683 1.8576 -0.0088
10/10/26 13:28:00 23315.5611 1.8559 -0.0089
10/10/26 13:30:00 23315.5518 1.8567 -0.0091
10/10/26 13:32:00 23315.5428 1.8578 -0.0083
10/10/26 13:34:00 23315.5356 1.8562 -0.0085
10/10/26 13:36:00 23315.5260 1.8564 -0.0090
10/10/26 13:38:00 23315.5180 1.8562 -0.0089
10/10/26 13:40:00 23315.5082 1.8561 -0.0087
10/10/26 13:42:00 23315.4999 1.8555 -0.0092
10/10/26 13:44:00 23315.4906 1.8561 -0.0090
10/10/26 13:46:00 23315.4823 1.8553 -0.0092
10/10/26 13:48:00 23315.4740 1.8546 -0.0094
10/10/26 13:50:00 23315.4651 1.8558 -0.0089
10/10/26 13:52:00 23315.4572 1.8556 -0.0088
10/10/26 13:54:00 23315.4489 1.8548 -0.0089
10/10/26 13:56:00 23315.4393 1.8549 -0.0091
10/10/26 13:58:00 23315.4314 1.8547 -0.0089
10/10/26 14:00:00 23315.4232 1.8539 -0.0091
10/10/26 14:02:00 23315.4136 1.8538 -0.0089
10/10/26 14:04:00 23315.4058 1.8538 -0.0091
10/10/26 14:06:00 23315.3963 1.8538 -0.0093
10/10/26 14:08:00 23315.3868 1.8539 -0.0094
10/10/26 14:10:00 23315.3789 1.8536 -0.0089
10/10/26 14:12:00 23315.3708 1.8528 -0.0091
10/10/26 14:14:00 23315.3613 1.8529 -0.0092
10/10/26 14:16:00 23315.3536 1.8528 -0.0095
10/10/26 14:18:00 23315.3441 1.8527 -0.0093
10/10/26 14:20:00 23315.3347 1.8528 -0.0094
10/10/26 14:22:00 23315.3283 1.8517 -0.0093
10/10/26 14:24:00 23315.3189 1.8518 -0.0094
10/10/26 14:26:00 23315.3096 1.8519 -0.0096
10/10/26 14:28:00 23315.3018 1.8515 -0.0091
10/10/26 14:30:00 23315.2925 1.8516 -0.0093
10/10/26 14:32:00 23315.2831 1.8517 -0.0094
10/10/26 14:34:00 23315.2755 1.8515 -0.0093
10/10/26 14:36:00 23315.2662 1.8515 -0.0094
10/10/26 14:38:00 23315.2582 1.8507 -0.0096
10/10/26 14:40:00 23315.2493 1.8514 -0.0094
10/10/26 14:42:00 23315.2401 1.8514 -0.0096
10/10/26 14:44:00 23315.2333 1.8497 -0.0094
10/10/26 14:46:00 23315.2245 1.8503 -0.0093
10/10/26 14:48:00 23315.2153 1.8504 -0.0094
10/10/26 14:50:00 23315.2073 1.8496 -0.0096
10/10/26 14:52:00 23315.1978 1.8491 -0.0100
10/10/26 14:54:00 23315.1885 1.8490 -0.0099
10/10/26 14:56:00 23315.1810 1.8488 -0.0097
10/10/26 14:58:00 23315.1719 1.8489 -0.0099
10/10/26 15:00:00 23315.1640 1.8481 -0.0100
10/10/26 15:02:00 23315.1539 1.8495 -0.0095
10/10/26 15:04:00 23315.1460 1.8485 -0.0093
10/10/26 15:06:00 23315.1369 1.8486 -0.0095
10/10/26 15:08:00 23315.1282 1.8492 -0.0094
10/10/26 15:10:00 23315.1205 1.8485 -0.0095
10/10/26 15:12:00 23315.1110 1.8479 -0.0100
10/10/26 15:14:00 23315.1019 1.8479 -0.0098
10/10/26 15:16:00 23315.0942 1.8471 -0.0099
10/10/26 15:18:00 23315.0855 1.8477 -0.0098
10/10/26 15:20:00 23315.0778 1.8468 -0.0096
10/10/26 15:22:00 23315.0688 1.8469 -0.0098
10/10/26 15:24:00 23315.0593 1.8462 -0.0099
10/10/26 15:26:00 23315.0504 1.8463 -0.0100
10/10/26 15:28:00 23315.0418 1.8469 -0.0099
10/10/26 15:30:00 23315.0342 1.8461 -0.0101
10/10/26 15:32:00 23315.0252 1.8461 -0.0099
10/10/26 15:34:00 23315.0167 1.8467 -0.0097
10/10/26 15:36:00 23315.0069 1.8455 -0.0101
10/10/26 15:38:00 23314.9984 1.8461 -0.0100
10/10/26 15:40:00 23314.9908 1.8452 -0.0098
10/10/26 15:42:00 23314.9819 1.8453 -0.0100
10/10/26 15:44:00 23314.9727 1.8447 -0.0104
10/10/26 15:46:00 23314.9638 1.8446 -0.0102
10/10/26 15:48:00 23314.9553 1.8452 -0.0097
10/10/26 15:50:00 23314.9478 1.8444 -0.0099
10/10/26 15:52:00 23314.9378 1.8453 -0.0101
10/10/26 15:54:00 23314.9299 1.8439 -0.0105
10/10/26 15:56:00 23314.9211 1.8438 -0.0103
10/10/26 15:58:00 23314.9140 1.8436 -0.0102
10/10/26 16:00:00 23314.9039 1.8444 -0.0100
10/10/26 16:02:00 23314.8960 1.8429 -0.0101
10/10/26 16:04:00 23314.8873 1.8430 -0.0103
10/10/26 16:06:00 23314.8774 1.8439 -0.0104
10/10/26 16:08:00 23314.8695 1.8424 -0.0105
10/10/26 16:10:00 23314.8608 1.8424 -0.0107
10/10/26 16:12:00 23314.8525 1.8429 -0.0102
10/10/26 16:14:00 23314.8438 1.8429 -0.0100
10/10/26 16:16:00 23314.8348 1.8423 -0.0105
10/10/26 16:18:00 23314.8261 1.8423 -0.0103
10/10/26 16:20:00 23314.8179 1.8429 -0.0101
10/10/26 16:22:00 23314.8085 1.8417 -0.0105
10/10/26 16:24:00 23314.8003 1.8423 -0.0104
10/10/26 16:26:00 23314.7917 1.8422 -0.0102
10/10/26 16:28:00 23314.7827 1.8416 -0.0103
10/10/26 16:30:00 23314.7754 1.8407 -0.0101
10/10/26 16:32:00 23314.7656 1.8416 -0.0103
10/10/26 16:34:00 23314.7580 1.8402 -0.0108
10/10/26 16:36:00 23314.7482 1.8409 -0.0106
10/10/26 16:38:00 23314.7414 1.8408 -0.0104
10/10/26 16:40:00 23314.7308 1.8403 -0.0108
10/10/26 16:42:00 23314.7239 1.8400 -0.0103
10/10/26 16:44:00 23314.7134 1.8396 -0.0108
10/10/26 16:46:00 23314.7065 1.8393 -0.0103
10/10/26 16:48:00 23314.6969 1.8402 -0.0104
10/10/26 16:50:00 23314.6880 1.8395 -0.0105
10/10/26 16:52:00 23314.6796 1.8396 -0.0107
10/10/26 16:54:00 23314.6708 1.8389 -0.0108
10/10/26 16:56:00 23314.6625 1.8390 -0.0110
10/10/26 16:58:00 23314.6541 1.8389 -0.0108
10/10/26 17:00:00 23314.6453 1.8382 -0.0109
10/10/26 17:02:00 23314.6356 1.8390 -0.0107
10/10/26 17:04:00 23314.6282 1.8375 -0.0108
10/10/26 17:06:00 23314.6185 1.8383 -0.0106
10/10/26 17:08:00 23314.6099 1.8377 -0.0111
10/10/26 17:10:00 23314.6015 1.8377 -0.0109
10/10/26 17:12:00 23314.5928 1.8370 -0.0110
10/10/26 17:14:00 23314.5846 1.8371 -0.0112
10/10/26 17:16:00 23314.5767 1.8376 -0.0107
10/10/26 17:18:00 23314.5664 1.8372 -0.0111
10/10/26 17:20:00 23314.5599 1.8370 -0.0109
10/10/26 17:22:00 23314.5500 1.8372 -0.0110
10/10/26 17:24:00 23314.5417 1.8371 -0.0109
10/10/26 17:26:00 23314.5331 1.8364 -0.0110
10/10/26 17:28:00 23314.5249 1.8364 -0.0108
10/10/26 17:30:00 23314.5151 1.8365 -0.0109
10/10/26 17:32:00 23314.5069 1.8365 -0.0107
10/10/26 17:34:00 23314.4983 1.8358 -0.0108
10/10/26 17:36:00 23314.4903 1.8359 -0.0110
10/10/26 17:38:00 23314.4818 1.8352 -0.0111
10/10/26 17:40:00 23314.4724 1.8360 -0.0109
10/10/26 17:42:00 23314.4639 1.8353 -0.0110
10/10/26 17:44:00 23314.4551 1.8342 -0.0118
10/10/26 17:46:00 23314.4474 1.8347 -0.0113
10/10/26 17:48:00 23314.4373 1.8343 -0.0117
10/10/26 17:50:00 23314.4309 1.8340 -0.0112
10/10/26 17:52:00 23314.4207 1.8334 -0.0113
10/10/26 17:54:00 23314.4130 1.8339 -0.0108
10/10/26 17:56:00 23314.4030 1.8335 -0.0112
10/10/26 17:58:00 23314.3954 1.8342 -0.0110
10/10/26 18:00:00 23314.3854 1.8338 -0.0115
10/10/26 18:02:00 23314.3783 1.8323 -0.0116
10/10/26 18:04:00 23314.3691 1.8330 -0.0114
10/10/26 18:06:00 23314.3608 1.8324 -0.0115
10/10/26 18:08:00 23314.3519 1.8337 -0.0110
10/10/26 18:10:00 23314.3432 1.8325 -0.0114
10/10/26 18:12:00 23314.3349 1.8318 -0.0115
10/10/26 18:14:00 23314.3258 1.8326 -0.0113
10/10/26 18:16:00 23314.3175 1.8319 -0.0114
10/10/26 18:18:00 23314.3080 1.8321 -0.0116
10/10/26 18:20:00 23314.3001 1.8320 -0.0114
10/10/26 18:22:00 23314.2906 1.8322 -0.0115
10/10/26 18:24:00 23314.2833 1.8301 -0.0119
10/10/26 18:26:00 23314.2746 1.8315 -0.0114
10/10/26 18:28:00 23314.2660 1.8302 -0.0118
10/10/26 18:30:00 23314.2566 1.8304 -0.0119
10/10/26 18:32:00 23314.2488 1.8303 -0.0117
10/10/26 18:34:00 23314.2407 1.8297 -0.0118
10/10/26 18:36:00 23314.2313 1.8299 -0.0120
10/10/26 18:38:00 23314.2235 1.8298 -0.0118
10/10/26 18:40:00 23314.2142 1.8300 -0.0119
10/10/26 18:42:00 23314.2060 1.8292 -0.0116
10/10/26 18:44:00 23314.1957 1.8308 -0.0114
10/10/26 18:46:00 23314.1877 1.8301 -0.0116
10/10/26 18:48:00 23314.1792 1.8289 -0.0120
10/10/26 18:50:00 23314.1707 1.8302 -0.0115
10/10/26 18:52:00 23314.1622 1.8289 -0.0115
10/10/26 18:54:00 23314.1529 1.8290 -0.0117
10/10/26 18:56:00 23314.1449 1.8284 -0.0118
10/10/26 18:58:00 23314.1361 1.8291 -0.0116
10/10/26 19:00:00 23314.1281 1.8285 -0.0117
10/10/26 19:02:00 23314.1198 1.8272 -0.0121
10/10/26 19:04:00 23314.1105 1.8273 -0.0119
10/10/26 19:06:00 23314.1016 1.8280 -0.0117
10/10/26 19:08:00 23314.0925 1.8282 -0.0118
10/10/26 19:10:00 23314.0846 1.8276 -0.0119
10/10/26 19:12:00 23314.0763 1.8263 -0.0123
10/10/26 19:14:00 23314.0671 1.8264 -0.0121
10/10/26 19:16:00 23314.0600 1.8269 -0.0116
10/10/26 19:18:00 23314.0492 1.8273 -0.0120
10/10/26 19:20:00 23314.0414 1.8267 -0.0121
10/10/26 19:22:00 23314.0335 1.8260 -0.0122
10/10/26 19:24:00 23314.0240 1.8255 -0.0123
10/10/26 19:26:00 23314.0157 1.8268 -0.0118
10/10/26 19:28:00 23314.0063 1.8264 -0.0122
10/10/26 19:30:00 23313.9985 1.8257 -0.0123
10/10/26 19:32:00 23313.9908 1.8251 -0.0124
10/10/26 19:34:00 23313.9800 1.8254 -0.0125
10/10/26 19:36:00 23313.9723 1.8247 -0.0126
10/10/26 19:38:00 23313.9637 1.8255 -0.0124
10/10/26 19:40:00 23313.9559 1.8247 -0.0122
10/10/26 19:42:00 23313.9469 1.8249 -0.0123
10/10/26 19:44:00 23313.9380 1.8251 -0.0124
10/10/26 19:46:00 23313.9299 1.8237 -0.0125
10/10/26 19:48:00 23313.9210 1.8239 -0.0126
10/10/26 19:50:00 23313.9120 1.8239 -0.0124
10/10/26 19:52:00 23313.9047 1.8238 -0.0122
10/10/26 19:54:00 23313.8946 1.8249 -0.0123
10/10/26 19:56:00 23313.8865 1.8235 -0.0123
10/10/26 19:58:00 23313.8777 1.8237 -0.0125
10/10/26 20:00:00 23313.8688 1.8237 -0.0122
10/10/26 20:02:00 23313.8608 1.8225 -0.0126
10/10/26 20:04:00 23313.8519 1.8225 -0.0124
10/10/26 20:06:00 23313.8431 1.8227 -0.0125
10/10/26 20:08:00 23313.8339 1.8222 -0.0126
10/10/26 20:10:00 23313.8251 1.8223 -0.0127
10/10/26 20:12:00 23313.8176 1.8216 -0.0124
10/10/26 20:14:00 23313.8088 1.8217 -0.0126
10/10/26 20:16:00 23313.7997 1.8213 -0.0130
10/10/26 20:18:00 23313.7918 1.8227 -0.0125
10/10/26 20:20:00 23313.7839 1.8213 -0.0125
10/10/26 20:22:00 23313.7739 1.8223 -0.0127
10/10/26 20:24:00 23313.7664 1.8215 -0.0124
10/10/26 20:26:00 23313.7574 1.8211 -0.0128
10/10/26 20:28:00 23313.7487 1.8212 -0.0126
10/10/26 20:30:00 23313.7400 1.8212 -0.0124
10/10/26 20:32:00 23313.7322 1.8200 -0.0128
10/10/26 20:34:00 23313.7223 1.8209 -0.0125
10/10/26 20:36:00 23313.7137 1.8211 -0.0127
10/10/26 20:38:00 23313.7063 1.8203 -0.0124
10/10/26 20:40:00 23313.6960 1.8206 -0.0125
10/10/26 20:42:00 23313.6887 1.8199 -0.0126
10/10/26 20:44:00 23313.6802 1.8201 -0.0127
10/10/26 20:46:00 23313.6712 1.8195 -0.0128
10/10/26 20:48:00 23313.6627 1.8197 -0.0129
10/10/26 20:50:00 23313.6533 1.8186 -0.0133
10/10/26 20:52:00 23313.6448 1.8187 -0.0130
10/10/26 20:54:00 23313.6359 1.8182 -0.0134
10/10/26 20:56:00 23313.6274 1.8183 -0.0132
10/10/26 20:58:00 23313.6188 1.8184 -0.0130
10/10/26 21:00:00 23313.6103 1.8184 -0.0127
10/10/26 21:02:00 23313.6028 1.8172 -0.0131
10/10/26 21:04:00 23313.5931 1.8182 -0.0132
10/10/26 21:06:00 23313.5847 1.8182 -0.0130
10/10/26 21:08:00 23313.5758 1.8177 -0.0131
10/10/26 21:10:00 23313.5675 1.8179 -0.0132
10/10/26 21:12:00 23313.5590 1.8179 -0.0130
10/10/26 21:14:00 23313.5502 1.8174 -0.0130
10/10/26 21:16:00 23313.5411 1.8163 -0.0134
10/10/26 21:18:00 23313.5327 1.8163 -0.0131
10/10/26 21:20:00 23313.5244 1.8165 -0.0133
10/10/26 21:22:00 23313.5160 1.8165 -0.0130
10/10/26 21:24:00 23313.5074 1.8161 -0.0134
10/10/26 21:26:00 23313.4990 1.8162 -0.0132
10/10/26 21:28:00 23313.4907 1.8162 -0.0130
10/10/26 21:30:00 23313.4808 1.8165 -0.0130
10/10/26 21:32:00 23313.4717 1.8154 -0.0134
10/10/26 21:34:00 23313.4648 1.8148 -0.0135
10/10/26 21:36:00 23313.4552 1.8157 -0.0133
10/10/26 21:38:00 23313.4466 1.8151 -0.0133
10/10/26 21:40:00 23313.4384 1.8153 -0.0135
10/10/26 21:42:00 23313.4294 1.8142 -0.0138
10/10/26 21:44:00 23313.4199 1.8151 -0.0136
10/10/26 21:46:00 23313.4130 1.8143 -0.0133
10/10/26 21:48:00 23313.4045 1.8137 -0.0134
10/10/26 21:50:00 23313.3950 1.8146 -0.0132
10/10/26 21:52:00 23313.3862 1.8136 -0.0139
10/10/26 21:54:00 23313.3780 1.8137 -0.0137
10/10/26 21:56:00 23313.3695 1.8132 -0.0137
10/10/26 21:58:00 23313.3601 1.8141 -0.0135
10/10/26 22:00:00 23313.3520 1.8141 -0.0132
10/10/26 22:02:00 23313.3432 1.8130 -0.0136
10/10/26 22:04:00 23313.3351 1.8130 -0.0134
10/10/26 22:06:00 23313.3254 1.8135 -0.0138
10/10/26 22:08:00 23313.3174 1.8135 -0.0136
10/10/26 22:10:00 23313.3086 1.8124 -0.0139
10/10/26 22:12:00 23313.3006 1.8124 -0.0137
10/10/26 22:14:00 23313.2909 1.8128 -0.0138
10/10/26 22:16:00 23313.2829 1.8128 -0.0135
10/10/26 22:18:00 23313.2741 1.8117 -0.0139
10/10/26 22:20:00 23313.2663 1.8119 -0.0140
10/10/26 22:22:00 23313.2569 1.8126 -0.0134
10/10/26 22:24:00 23313.2482 1.8115 -0.0138
10/10/26 22:26:00 23313.2399 1.8110 -0.0138
10/10/26 22:28:00 23313.2320 1.8110 -0.0136
10/10/26 22:30:00 23313.2221 1.8107 -0.0140
10/10/26 22:32:00 23313.2143 1.8109 -0.0141
10/10/26 22:34:00 23313.2060 1.8104 -0.0142
10/10/26 22:36:00 23313.1973 1.8091 -0.0142
10/10/26 22:38:00 23313.1882 1.8100 -0.0139
10/10/26 22:40:00 23313.1803 1.8101 -0.0137
10/10/26 22:42:00 23313.1718 1.8091 -0.0144
10/10/26 22:44:00 23313.1628 1.8100 -0.0142
10/10/26 22:46:00 23313.1532 1.8102 -0.0139
10/10/26 22:48:00 23313.1447 1.8090 -0.0143
10/10/26 22:50:00 23313.1369 1.8091 -0.0140
10/10/26 22:52:00 23313.1292 1.8091 -0.0138
10/10/26 22:54:00 23313.1194 1.8089 -0.0142
10/10/26 22:56:00 23313.1104 1.8097 -0.0139
10/10/26 22:58:00 23313.1023 1.8092 -0.0140
10/10/26 23:00:00 23313.0938 1.8081 -0.0144
10/10/26 23:02:00 23313.0861 1.8081 -0.0141
10/10/26 23:04:00 23313.0764 1.8079 -0.0145
10/10/26 23:06:00 23313.0675 1.8088 -0.0143
10/10/26 23:08:00 23313.0590 1.8075 -0.0143
10/10/26 23:10:00 23313.0510 1.8070 -0.0143
10/10/26 23:12:00 23313.0421 1.8079 -0.0141
10/10/26 23:14:00 23313.0325 1.8076 -0.0145
10/10/26 23:16:00 23313.0249 1.8076 -0.0142
10/10/26 23:18:00 23313.0164 1.8064 -0.0142
10/10/26 23:20:00 23313.0089 1.8064 -0.0140
10/10/26 23:22:00 23312.9994 1.8063 -0.0147
10/10/26 23:24:00 23312.9901 1.8065 -0.0144
10/10/26 23:26:00 23312.9826 1.8065 -0.0142
10/10/26 23:28:00 23312.9729 1.8061 -0.0142
10/10/26 23:30:00 23312.9655 1.8063 -0.0143
10/10/26 23:32:00 23312.9560 1.8060 -0.0147
10/10/26 23:34:00 23312.9472 1.8068 -0.0141
10/10/26 23:36:00 23312.9390 1.8057 -0.0145
10/10/26 23:38:00 23312.9311 1.8050 -0.0142
10/10/26 23:40:00 23312.9217 1.8048 -0.0149
10/10/26 23:42:00 23312.9142 1.8048 -0.0143
10/10/26 23:44:00 23312.9035 1.8053 -0.0147
10/10/26 23:46:00 23312.8960 1.8052 -0.0141
10/10/26 23:48:00 23312.8879 1.8043 -0.0148
10/10/26 23:50:00 23312.8792 1.8050 -0.0143
10/10/26 23:52:00 23312.8711 1.8039 -0.0146
10/10/26 23:54:00 23312.8617 1.8035 -0.0146
10/10/26 23:56:00 23312.8528 1.8039 -0.0151
10/10/26 23:58:00 23312.8433 1.8035 -0.0151
10/10/27 00:00:00 23312.8360 1.8034 -0.0145
10/10/27 00:02:00 23312.8266 1.8032 -0.0149
10/10/27 00:04:00 23312.8194 1.8032 -0.0146
10/10/27 00:06:00 23312.8101 1.8029 -0.0150
10/10/27 00:08:00 23312.8015 1.8037 -0.0144
10/10/27 00:10:00 23312.7921 1.8033 -0.0144
10/10/27 00:12:00 23312.7843 1.8023 -0.0151
10/10/27 00:14:00 23312.7753 1.8025 -0.0149
10/10/27 00:16:00 23312.7678 1.8019 -0.0149
10/10/27 00:18:00 23312.7588 1.8021 -0.0146
10/10/27 00:20:00 23312.7496 1.8018 -0.0150
10/10/27 00:22:00 23312.7405 1.8016 -0.0154
10/10/27 00:24:00 23312.7333 1.8015 -0.0148
10/10/27 00:26:00 23312.7241 1.8012 -0.0152
10/10/27 00:28:00 23312.7149 1.8008 -0.0152
10/10/27 00:30:00 23312.7078 1.8009 -0.0149
10/10/27 00:32:00 23312.6973 1.8013 -0.0150
10/10/27 00:34:00 23312.6895 1.8002 -0.0153
10/10/27 00:36:00 23312.6812 1.8011 -0.0151
10/10/27 00:38:00 23312.6720 1.8007 -0.0151
10/10/27 00:40:00 23312.6645 1.8000 -0.0148
10/10/27 00:42:00 23312.6555 1.7997 -0.0152
10/10/27 00:44:00 23312.6464 1.7994 -0.0156
10/10/27 00:46:00 23312.6377 1.7996 -0.0153
10/10/27 00:48:00 23312.6291 1.7999 -0.0153
10/10/27 00:50:00 23312.6200 1.7995 -0.0154
10/10/27 00:52:00 23312.6122 1.7983 -0.0154
10/10/27 00:54:00 23312.6040 1.7992 -0.0151
10/10/27 00:56:00 23312.5951 1.7989 -0.0155
10/10/27 00:58:00 23312.5861 1.7985 -0.0155
10/10/27 01:00:00 23312.5778 1.7992 -0.0149
10/10/27 01:02:00 23312.5689 1.7990 -0.0153
10/10/27 01:04:00 23312.5599 1.7986 -0.0153
10/10/27 01:06:00 23312.5509 1.7982 -0.0154
10/10/27 01:08:00 23312.5441 1.7982 -0.0151
10/10/27 01:10:00 23312.5353 1.7979 -0.0155
10/10/27 01:12:00 23312.5263 1.7975 -0.0155
10/10/27 01:14:00 23312.5175 1.7972 -0.0159
10/10/27 01:16:00 23312.5094 1.7980 -0.0153
10/10/27 01:18:00 23312.5005 1.7976 -0.0153
10/10/27 01:20:00 23312.4916 1.7972 -0.0153
10/10/27 01:22:00 23312.4828 1.7969 -0.0157
10/10/27 01:24:00 23312.4744 1.7971 -0.0154
10/10/27 01:26:00 23312.4655 1.7967 -0.0154
10/10/27 01:28:00 23312.4572 1.7970 -0.0155
10/10/27 01:30:00 23312.4484 1.7966 -0.0155
10/10/27 01:32:00 23312.4409 1.7953 -0.0155
10/10/27 01:34:00 23312.4326 1.7957 -0.0156
10/10/27 01:36:00 23312.4238 1.7952 -0.0156
10/10/27 01:38:00 23312.4138 1.7957 -0.0156
10/10/27 01:40:00 23312.4055 1.7960 -0.0157
10/10/27 01:42:00 23312.3968 1.7956 -0.0157
10/10/27 01:44:00 23312.3881 1.7952 -0.0157
10/10/27 01:46:00 23312.3798 1.7955 -0.0158
10/10/27 01:48:00 23312.3712 1.7951 -0.0158
10/10/27 01:50:00 23312.3625 1.7947 -0.0158
10/10/27 01:52:00 23312.3543 1.7950 -0.0159
10/10/27 01:54:00 23312.3456 1.7945 -0.0156
10/10/27 01:56:00 23312.3370 1.7942 -0.0160
10/10/27 01:58:00 23312.3284 1.7938 -0.0160
10/10/27 02:00:00 23312.3198 1.7934 -0.0160
10/10/27 02:02:00 23312.3117 1.7937 -0.0161
10/10/27 02:04:00 23312.3018 1.7941 -0.0161
10/10/27 02:06:00 23312.2937 1.7943 -0.0158
10/10/27 02:08:00 23312.2851 1.7939 -0.0158
10/10/27 02:10:00 23312.2766 1.7935 -0.0158
10/10/27 02:12:00 23312.2681 1.7931 -0.0159
10/10/27 02:14:00 23312.2596 1.7928 -0.0162
10/10/27 02:16:00 23312.2511 1.7924 -0.0162
10/10/27 02:18:00 23312.2427 1.7920 -0.0163
10/10/27 02:20:00 23312.2342 1.7916 -0.0163
10/10/27 02:22:00 23312.2245 1.7920 -0.0163
10/10/27 02:24:00 23312.2161 1.7917 -0.0167
10/10/27 02:26:00 23312.2084 1.7924 -0.0157
10/10/27 02:28:00 23312.2000 1.7920 -0.0157
10/10/27 02:30:00 23312.1917 1.7917 -0.0161
10/10/27 02:32:00 23312.1833 1.7913 -0.0161
10/10/27 02:34:00 23312.1736 1.7917 -0.0162
10/10/27 02:36:00 23312.1653 1.7913 -0.0162
10/10/27 02:38:00 23312.1569 1.7909 -0.0162
10/10/27 02:40:00 23312.1473 1.7914 -0.0162
10/10/27 02:42:00 23312.1390 1.7910 -0.0162
10/10/27 02:44:00 23312.1307 1.7905 -0.0163
10/10/27 02:46:00 23312.1211 1.7910 -0.0163
10/10/27 02:48:00 23312.1129 1.7906 -0.0163
10/10/27 02:50:00 23312.1047 1.7903 -0.0167
10/10/27 02:52:00 23312.0963 1.7898 -0.0163
10/10/27 02:54:00 23312.0885 1.7900 -0.0160
10/10/27 02:56:00 23312.0790 1.7904 -0.0161
10/10/27 02:58:00 23312.0708 1.7900 -0.0161
10/10/27 03:00:00 23312.0627 1.7897 -0.0165
10/10/27 03:02:00 23312.0524 1.7889 -0.0167
10/10/27 03:04:00 23312.0442 1.7884 -0.0167
10/10/27 03:06:00 23312.0360 1.7880 -0.0168
10/10/27 03:08:00 23312.0266 1.7885 -0.0168
10/10/27 03:10:00 23312.0185 1.7881 -0.0168
10/10/27 03:12:00 23312.0104 1.7877 -0.0168
10/10/27 03:14:00 23312.0010 1.7881 -0.0168
10/10/27 03:16:00 23311.9929 1.7877 -0.0169
10/10/27 03:18:00 23311.9852 1.7878 -0.0162
10/10/27 03:20:00 23311.9759 1.7883 -0.0166
10/10/27 03:22:00 23311.9678 1.7878 -0.0163
10/10/27 03:24:00 23311.9598 1.7875 -0.0166
10/10/27 03:26:00 23311.9497 1.7867 -0.0169
10/10/27 03:28:00 23311.9417 1.7863 -0.0169
10/10/27 03:30:00 23311.9324 1.7867 -0.0170
10/10/27 03:32:00 23311.9244 1.7863 -0.0170
10/10/27 03:34:00 23311.9165 1.7859 -0.0170
10/10/27 03:36:00 23311.9073 1.7863 -0.0170
10/10/27 03:38:00 23311.8993 1.7859 -0.0170
10/10/27 03:40:00 23311.8904 1.7868 -0.0164
10/10/27 03:42:00 23311.8817 1.7852 -0.0170
10/10/27 03:44:00 23311.8726 1.7857 -0.0170
10/10/27 03:46:00 23311.8646 1.7851 -0.0167
10/10/27 03:48:00 23311.8556 1.7857 -0.0171
10/10/27 03:50:00 23311.8476 1.7852 -0.0167
10/10/27 03:52:00 23311.8382 1.7852 -0.0174
10/10/27 03:54:00 23311.8303 1.7846 -0.0171
10/10/27 03:56:00 23311.8212 1.7851 -0.0171
10/10/27 03:58:00 23311.8133 1.7845 -0.0168
10/10/27 04:00:00 23311.8043 1.7850 -0.0168
10/10/27 04:02:00 23311.7957 1.7834 -0.0174
10/10/27 04:04:00 23311.7866 1.7837 -0.0171
10/10/27 04:06:00 23311.7776 1.7843 -0.0175
10/10/27 04:08:00 23311.7698 1.7838 -0.0171
10/10/27 04:10:00 23311.7608 1.7842 -0.0172
10/10/27 04:12:00 23311.7527 1.7831 -0.0171
10/10/27 04:14:00 23311.7438 1.7836 -0.0175
10/10/27 04:16:00 23311.7347 1.7840 -0.0172
10/10/27 04:18:00 23311.7271 1.7836 -0.0172
10/10/27 04:20:00 23311.7173 1.7827 -0.0175
10/10/27 04:22:00 23311.7088 1.7837 -0.0172
10/10/27 04:24:00 23311.7012 1.7833 -0.0172
10/10/27 04:26:00 23311.6928 1.7817 -0.0178
10/10/27 04:28:00 23311.6838 1.7821 -0.0175
10/10/27 04:30:00 23311.6762 1.7817 -0.0175
10/10/27 04:32:00 23311.6673 1.7820 -0.0172
10/10/27 04:34:00 23311.6581 1.7818 -0.0175
10/10/27 04:36:00 23311.6505 1.7814 -0.0175
10/10/27 04:38:00 23311.6417 1.7817 -0.0172
10/10/27 04:40:00 23311.6321 1.7810 -0.0178
10/10/27 04:42:00 23311.6232 1.7813 -0.0175
10/10/27 04:44:00 23311.6158 1.7809 -0.0175
10/10/27 04:46:00 23311.6065 1.7806 -0.0175
10/10/27 04:48:00 23311.5978 1.7811 -0.0175
10/10/27 04:50:00 23311.5890 1.7814 -0.0172
10/10/27 04:52:00 23311.5808 1.7798 -0.0178
10/10/27 04:54:00 23311.5720 1.7801 -0.0175
10/10/27 04:56:00 23311.5633 1.7806 -0.0175
10/10/27 04:58:00 23311.5542 1.7803 -0.0175
10/10/27 05:00:00 23311.5468 1.7799 -0.0175
10/10/27 05:02:00 23311.5381 1.7802 -0.0171
10/10/27 05:04:00 23311.5300 1.7786 -0.0178
10/10/27 05:06:00 23311.5214 1.7791 -0.0178
10/10/27 05:08:00 23311.5123 1.7788 -0.0178
10/10/27 05:10:00 23311.5037 1.7792 -0.0178
10/10/27 05:12:00 23311.4950 1.7796 -0.0174
10/10/27 05:14:00 23311.4857 1.7788 -0.0181
10/10/27 05:16:00 23311.4784 1.7783 -0.0177
10/10/27 05:18:00 23311.4694 1.7782 -0.0181
10/10/27 05:20:00 23311.4608 1.7785 -0.0177
10/10/27 05:22:00 23311.4516 1.7777 -0.0184
10/10/27 05:24:00 23311.4430 1.7781 -0.0180
10/10/27 05:26:00 23311.4358 1.7777 -0.0181
10/10/27 05:28:00 23311.4269 1.7774 -0.0180
10/10/27 05:30:00 23311.4184 1.7778 -0.0180
10/10/27 05:32:00 23311.4090 1.7768 -0.0180
10/10/27 05:34:00 23311.4006 1.7773 -0.0180
10/10/27 05:36:00 23311.3917 1.7770 -0.0180
10/10/27 05:38:00 23311.3833 1.7775 -0.0180
10/10/27 05:40:00 23311.3741 1.7766 -0.0183
10/10/27 05:42:00 23311.3657 1.7770 -0.0183
10/10/27 05:44:00 23311.3569 1.7768 -0.0182
10/10/27 05:46:00 23311.3498 1.7762 -0.0179
10/10/27 05:48:00 23311.3407 1.7755 -0.0185
10/10/27 05:50:00 23311.3323 1.7758 -0.0182
10/10/27 05:52:00 23311.3236 1.7757 -0.0185
10/10/27 05:54:00 23311.3151 1.7759 -0.0179
10/10/27 05:56:00 23311.3061 1.7751 -0.0185
10/10/27 05:58:00 23311.2977 1.7755 -0.0182
10/10/27 06:00:00 23311.2887 1.7747 -0.0188
10/10/27 06:02:00 23311.2807 1.7755 -0.0178
10/10/27 06:04:00 23311.2717 1.7748 -0.0184
10/10/27 06:06:00 23311.2634 1.7751 -0.0181
10/10/27 06:08:00 23311.2544 1.7742 -0.0184
10/10/27 06:10:00 23311.2462 1.7747 -0.0184
10/10/27 06:12:00 23311.2376 1.7744 -0.0184
10/10/27 06:14:00 23311.2286 1.7737 -0.0190
10/10/27 06:16:00 23311.2203 1.7739 -0.0183
10/10/27 06:18:00 23311.2118 1.7737 -0.0186
10/10/27 06:20:00 23311.2036 1.7740 -0.0183
10/10/27 06:22:00 23311.1947 1.7732 -0.0186
10/10/27 06:24:00 23311.1862 1.7730 -0.0189
10/10/27 06:26:00 23311.1780 1.7732 -0.0182
10/10/27 06:28:00 23311.1679 1.7733 -0.0188
10/10/27 06:30:00 23311.1598 1.7737 -0.0185
10/10/27 06:32:00 23311.1525 1.7725 -0.0185
10/10/27 06:34:00 23311.1437 1.7718 -0.0191
10/10/27 06:36:00 23311.1343 1.7728 -0.0184
10/10/27 06:38:00 23311.1259 1.7727 -0.0188
10/10/27 06:40:00 23311.1170 1.7717 -0.0187
10/10/27 06:42:00 23311.1091 1.7722 -0.0187
10/10/27 06:44:00 23311.1002 1.7713 -0.0190
10/10/27 06:46:00 23311.0922 1.7716 -0.0186
10/10/27 06:48:00 23311.0838 1.7714 -0.0186
10/10/27 06:50:00 23311.0738 1.7713 -0.0189
10/10/27 06:52:00 23311.0654 1.7711 -0.0189
10/10/27 06:54:00 23311.0576 1.7715 -0.0189
10/10/27 06:56:00 23311.0475 1.7714 -0.0188
10/10/27 06:58:00 23311.0405 1.7704 -0.0191
10/10/27 07:00:00 23311.0325 1.7706 -0.0184
10/10/27 07:02:00 23311.0227 1.7707 -0.0191
10/10/27 07:04:00 23311.0144 1.7704 -0.0190
10/10/27 07:06:00 23311.0065 1.7707 -0.0187
10/10/27 07:08:00 23310.9966 1.7707 -0.0190
10/10/27 07:10:00 23310.9891 1.7689 -0.0189
10/10/27 07:12:00 23310.9797 1.7696 -0.0192
10/10/27 07:14:00 23310.9719 1.7699 -0.0189
10/10/27 07:16:00 23310.9633 1.7691 -0.0192
10/10/27 07:18:00 23310.9539 1.7697 -0.0192
10/10/27 07:20:00 23310.9453 1.7688 -0.0194
10/10/27 07:22:00 23310.9375 1.7691 -0.0191
10/10/27 07:24:00 23310.9294 1.7688 -0.0191
10/10/27 07:26:00 23310.9195 1.7687 -0.0190
10/10/27 07:28:00 23310.9111 1.7680 -0.0196
10/10/27 07:30:00 23310.9034 1.7683 -0.0193
10/10/27 07:32:00 23310.8952 1.7679 -0.0189
10/10/27 07:34:00 23310.8855 1.7680 -0.0196
10/10/27 07:36:00 23310.8775 1.7678 -0.0195
10/10/27 07:38:00 23310.8677 1.7676 -0.0195
10/10/27 07:40:00 23310.8600 1.7679 -0.0191
10/10/27 07:42:00 23310.8520 1.7677 -0.0191
10/10/27 07:44:00 23310.8436 1.7668 -0.0194
10/10/27 07:46:00 23310.8340 1.7668 -0.0196
10/10/27 07:48:00 23310.8246 1.7673 -0.0193
10/10/27 07:50:00 23310.8171 1.7677 -0.0193
10/10/27 07:52:00 23310.8088 1.7669 -0.0196
10/10/27 07:54:00 23310.8008 1.7665 -0.0192
10/10/27 07:56:00 23310.7912 1.7665 -0.0195
10/10/27 07:58:00 23310.7820 1.7670 -0.0194
10/10/27 08:00:00 23310.7750 1.7653 -0.0197
10/10/27 08:02:00 23310.7654 1.7653 -0.0200
10/10/27 08:04:00 23310.7583 1.7662 -0.0194
10/10/27 08:06:00 23310.7487 1.7661 -0.0193
10/10/27 08:08:00 23310.7392 1.7661 -0.0196
10/10/27 08:10:00 23310.7327 1.7650 -0.0195
10/10/27 08:12:00 23310.7231 1.7648 -0.0195
10/10/27 08:14:00 23310.7140 1.7654 -0.0194
10/10/27 08:16:00 23310.7047 1.7655 -0.0201
10/10/27 08:18:00 23310.6977 1.7637 -0.0200
10/10/27 08:20:00 23310.6886 1.7643 -0.0200
10/10/27 08:22:00 23310.6792 1.7643 -0.0202
10/10/27 08:24:00 23310.6718 1.7645 -0.0195
10/10/27 08:26:00 23310.6641 1.7642 -0.0195
10/10/27 08:28:00 23310.6547 1.7642 -0.0198
10/10/27 08:30:00 23310.6457 1.7647 -0.0194
10/10/27 08:32:00 23310.6376 1.7638 -0.0197
10/10/27 08:34:00 23310.6283 1.7638 -0.0200
10/10/27 08:36:00 23310.6206 1.7635 -0.0199
10/10/27 08:38:00 23310.6112 1.7634 -0.0199
10/10/27 08:40:00 23310.6023 1.7640 -0.0198
10/10/27 08:42:00 23310.5943 1.7631 -0.0201
10/10/27 08:44:00 23310.5862 1.7621 -0.0200
10/10/27 08:46:00 23310.5774 1.7627 -0.0200
10/10/27 08:48:00 23310.5681 1.7627 -0.0203
10/10/27 08:50:00 23310.5605 1.7623 -0.0199
10/10/27 08:52:00 23310.5513 1.7623 -0.0202
10/10/27 08:54:00 23310.5425 1.7629 -0.0202
10/10/27 08:56:00 23310.5345 1.7619 -0.0201
10/10/27 08:58:00 23310.5265 1.7609 -0.0200
10/10/27 09:00:00 23310.5178 1.7615 -0.0200
10/10/27 09:02:00 23310.5086 1.7615 -0.0203
10/10/27 09:04:00 23310.4998 1.7620 -0.0199
10/10/27 09:06:00 23310.4920 1.7611 -0.0202
10/10/27 09:08:00 23310.4832 1.7617 -0.0201
10/10/27 09:10:00 23310.4741 1.7616 -0.0201
10/10/27 09:12:00 23310.4662 1.7606 -0.0200
10/10/27 09:14:00 23310.4575 1.7612 -0.0200
10/10/27 09:16:00 23310.4485 1.7612 -0.0202
10/10/27 09:18:00 23310.4390 1.7604 -0.0205
10/10/27 09:20:00 23310.4312 1.7596 -0.0207
10/10/27 09:22:00 23310.4225 1.7600 -0.0204
10/10/27 09:24:00 23310.4135 1.7600 -0.0206
10/10/27 09:26:00 23310.4062 1.7596 -0.0203
10/10/27 09:28:00 23310.3972 1.7596 -0.0205
10/10/27 09:30:00 23310.3882 1.7595 -0.0205
10/10/27 09:32:00 23310.3796 1.7601 -0.0204
10/10/27 09:34:00 23310.3719 1.7591 -0.0204
10/10/27 09:36:00 23310.3634 1.7597 -0.0203
10/10/27 09:38:00 23310.3536 1.7584 -0.0209
10/10/27 09:40:00 23310.3463 1.7580 -0.0205
10/10/27 09:42:00 23310.3374 1.7580 -0.0208
10/10/27 09:44:00 23310.3289 1.7584 -0.0204
10/10/27 09:46:00 23310.3200 1.7584 -0.0207
10/10/27 09:48:00 23310.3128 1.7580 -0.0203
10/10/27 09:50:00 23310.3026 1.7588 -0.0202
10/10/27 09:52:00 23310.2934 1.7582 -0.0208
10/10/27 09:54:00 23310.2859 1.7573 -0.0211
10/10/27 09:56:00 23310.2775 1.7578 -0.0207
10/10/27 09:58:00 23310.2686 1.7576 -0.0206
10/10/27 10:00:00 23310.2611 1.7567 -0.0206
10/10/27 10:02:00 23310.2519 1.7561 -0.0211
10/10/27 10:04:00 23310.2423 1.7574 -0.0208
10/10/27 10:06:00 23310.2347 1.7564 -0.0207
10/10/27 10:08:00 23310.2261 1.7564 -0.0210
10/10/27 10:10:00 23310.2177 1.7569 -0.0206
10/10/27 10:12:00 23310.2086 1.7563 -0.0212
10/10/27 10:14:00 23310.1998 1.7560 -0.0207
10/10/27 10:16:00 23310.1916 1.7566 -0.0207
10/10/27 10:18:00 23310.1829 1.7565 -0.0206
10/10/27 10:20:00 23310.1751 1.7550 -0.0212
10/10/27 10:22:00 23310.1652 1.7558 -0.0211
10/10/27 10:24:00 23310.1582 1.7554 -0.0208
10/10/27 10:26:00 23310.1495 1.7552 -0.0207
10/10/27 10:28:00 23310.1393 1.7555 -0.0213
10/10/27 10:30:00 23310.1320 1.7545 -0.0212
10/10/27 10:32:00 23310.1237 1.7550 -0.0208
10/10/27 10:34:00 23310.1139 1.7557 -0.0207
10/10/27 10:36:00 23310.1063 1.7542 -0.0213
10/10/27 10:38:00 23310.0977 1.7541 -0.0213
10/10/27 10:40:00 23310.0883 1.7554 -0.0209
10/10/27 10:42:00 23310.0802 1.7533 -0.0214
10/10/27 10:44:00 23310.0721 1.7537 -0.0210
10/10/27 10:46:00 23310.0624 1.7546 -0.0213
10/10/27 10:48:00 23310.0547 1.7530 -0.0215
10/10/27 10:50:00 23310.0462 1.7529 -0.0215
10/10/27 10:52:00 23310.0369 1.7542 -0.0211
10/10/27 10:54:00 23310.0293 1.7526 -0.0213
10/10/27 10:56:00 23310.0196 1.7534 -0.0212
10/10/27 10:58:00 23310.0112 1.7533 -0.0215
10/10/27 11:00:00 23310.0037 1.7518 -0.0217
10/10/27 11:02:00 23309.9944 1.7531 -0.0214
10/10/27 11:04:00 23309.9860 1.7530 -0.0213
10/10/27 11:06:00 23309.9773 1.7522 -0.0215
10/10/27 11:08:00 23309.9689 1.7521 -0.0215
10/10/27 11:10:00 23309.9609 1.7526 -0.0211
10/10/27 11:12:00 23309.9519 1.7514 -0.0220
10/10/27 11:14:00 23309.9426 1.7526 -0.0212
10/10/27 11:16:00 23309.9352 1.7510 -0.0215
10/10/27 11:18:00 23309.9256 1.7517 -0.0214
10/10/27 11:20:00 23309.9174 1.7517 -0.0217
10/10/27 11:22:00 23309.9087 1.7510 -0.0219
10/10/27 11:24:00 23309.9009 1.7515 -0.0215
10/10/27 11:26:00 23309.8918 1.7501 -0.0217
10/10/27 11:28:00 23309.8827 1.7514 -0.0213
10/10/27 11:30:00 23309.8741 1.7508 -0.0219
10/10/27 11:32:00 23309.8659 1.7507 -0.0218
10/10/27 11:34:00 23309.8581 1.7511 -0.0215
10/10/27 11:36:00 23309.8492 1.7498 -0.0220
10/10/27 11:38:00 23309.8413 1.7501 -0.0213
10/10/27 11:40:00 23309.8311 1.7497 -0.0218
10/10/27 11:42:00 23309.8234 1.7501 -0.0214
10/10/27 11:44:00 23309.8150 1.7496 -0.0220
10/10/27 11:46:00 23309.8069 1.7494 -0.0219
10/10/27 11:48:00 23309.7971 1.7496 -0.0221
10/10/27 11:50:00 23309.7890 1.7494 -0.0221
10/10/27 11:52:00 23309.7805 1.7486 -0.0220
10/10/27 11:54:00 23309.7712 1.7493 -0.0219
10/10/27 11:56:00 23309.7640 1.7478 -0.0221
10/10/27 11:58:00 23309.7551 1.7491 -0.0217
10/10/27 12:00:00 23309.7463 1.7478 -0.0223
10/10/27 12:02:00 23309.7387 1.7482 -0.0219
10/10/27 12:04:00 23309.7290 1.7484 -0.0221
10/10/27 12:06:00 23309.7210 1.7481 -0.0217
10/10/27 12:08:00 23309.7114 1.7483 -0.0219
10/10/27 12:10:00 23309.7034 1.7481 -0.0219
10/10/27 12:12:00 23309.6951 1.7474 -0.0221
10/10/27 12:14:00 23309.6855 1.7476 -0.0223
10/10/27 12:16:00 23309.6776 1.7474 -0.0222
10/10/27 12:18:00 23309.6693 1.7467 -0.0225
10/10/27 12:20:00 23309.6615 1.7466 -0.0224
10/10/27 12:22:00 23309.6519 1.7466 -0.0223
10/10/27 12:24:00 23309.6444 1.7471 -0.0219
10/10/27 12:26:00 23309.6345 1.7466 -0.0224
10/10/27 12:28:00 23309.6250 1.7468 -0.0227
10/10/27 12:30:00 23309.6188 1.7462 -0.0219
10/10/27 12:32:00 23309.6090 1.7458 -0.0225
10/10/27 12:34:00 23309.6016 1.7462 -0.0221
10/10/27 12:36:00 23309.5921 1.7464 -0.0223
10/10/27 12:38:00 23309.5836 1.7451 -0.0229
10/10/27 12:40:00 23309.5749 1.7463 -0.0221
10/10/27 12:42:00 23309.5668 1.7456 -0.0224
10/10/27 12:44:00 23309.5582 1.7441 -0.0225
10/10/27 12:46:00 23309.5496 1.7454 -0.0222
10/10/27 12:48:00 23309.5416 1.7447 -0.0224
10/10/27 12:50:00 23309.5326 1.7455 -0.0223
10/10/27 12:52:00 23309.5246 1.7447 -0.0225
10/10/27 12:54:00 23309.5152 1.7448 -0.0224
10/10/27 12:56:00 23309.5076 1.7446 -0.0223
10/10/27 12:58:00 23309.4983 1.7448 -0.0226
10/10/27 13:00:00 23309.4899 1.7435 -0.0231
10/10/27 13:02:00 23309.4806 1.7435 -0.0230
10/10/27 13:04:00 23309.4733 1.7438 -0.0223
10/10/27 13:06:00 23309.4637 1.7434 -0.0228
10/10/27 13:08:00 23309.4544 1.7434 -0.0227
10/10/27 13:10:00 23309.4472 1.7439 -0.0223
10/10/27 13:12:00 23309.4377 1.7434 -0.0228
10/10/27 13:14:00 23309.4298 1.7427 -0.0231
10/10/27 13:16:00 23309.4213 1.7439 -0.0223
10/10/27 13:18:00 23309.4130 1.7426 -0.0229
10/10/27 13:20:00 23309.4039 1.7427 -0.0231
10/10/27 13:22:00 23309.3960 1.7419 -0.0230
10/10/27 13:24:00 23309.3873 1.7426 -0.0229
10/10/27 13:26:00 23309.3794 1.7418 -0.0228
10/10/27 13:28:00 23309.3690 1.7428 -0.0230
10/10/27 13:30:00 23309.3612 1.7421 -0.0232
10/10/27 13:32:00 23309.3521 1.7421 -0.0231
10/10/27 13:34:00 23309.3447 1.7418 -0.0227
10/10/27 13:36:00 23309.3355 1.7418 -0.0226
10/10/27 13:38:00 23309.3274 1.7405 -0.0231
10/10/27 13:40:00 23309.3184 1.7407 -0.0233
10/10/27 13:42:00 23309.3101 1.7419 -0.0226
10/10/27 13:44:00 23309.3008 1.7414 -0.0231
10/10/27 13:46:00 23309.2930 1.7406 -0.0230
10/10/27 13:48:00 23309.2841 1.7407 -0.0233
10/10/27 13:50:00 23309.2763 1.7399 -0.0231
10/10/27 13:52:00 23309.2674 1.7400 -0.0234
10/10/27 13:54:00 23309.2589 1.7406 -0.0229
10/10/27 13:56:00 23309.2500 1.7408 -0.0232
10/10/27 13:58:00 23309.2423 1.7399 -0.0231
10/10/27 14:00:00 23309.2330 1.7395 -0.0236
10/10/27 14:02:00 23309.2241 1.7395 -0.0235
10/10/27 14:04:00 23309.2152 1.7395 -0.0233
10/10/27 14:06:00 23309.2080 1.7394 -0.0233
10/10/27 14:08:00 23309.1992 1.7394 -0.0232
10/10/27 14:10:00 23309.1904 1.7396 -0.0234
10/10/27 14:12:00 23309.1815 1.7396 -0.0233
10/10/27 14:14:00 23309.1736 1.7383 -0.0238
10/10/27 14:16:00 23309.1635 1.7392 -0.0237
10/10/27 14:18:00 23309.1560 1.7383 -0.0236
10/10/27 14:20:00 23309.1473 1.7385 -0.0238
10/10/27 14:22:00 23309.1385 1.7385 -0.0237
10/10/27 14:24:00 23309.1301 1.7391 -0.0232
10/10/27 14:26:00 23309.1227 1.7384 -0.0235
10/10/27 14:28:00 23309.1139 1.7384 -0.0233
10/10/27 14:30:00 23309.1048 1.7378 -0.0235
10/10/27 14:32:00 23309.0962 1.7380 -0.0238
10/10/27 14:34:00 23309.0875 1.7380 -0.0236
10/10/27 14:36:00 23309.0800 1.7371 -0.0235
10/10/27 14:38:00 23309.0698 1.7376 -0.0241
10/10/27 14:40:00 23309.0624 1.7367 -0.0239
10/10/27 14:42:00 23309.0525 1.7376 -0.0238
10/10/27 14:44:00 23309.0451 1.7367 -0.0237
10/10/27 14:46:00 23309.0365 1.7369 -0.0239
10/10/27 14:48:00 23309.0275 1.7363 -0.0241
10/10/27 14:50:00 23309.0189 1.7363 -0.0240
10/10/27 14:52:00 23309.0103 1.7364 -0.0239
10/10/27 14:54:00 23309.0018 1.7364 -0.0237
10/10/27 14:56:00 23308.9929 1.7359 -0.0243
10/10/27 14:58:00 23308.9856 1.7351 -0.0242
10/10/27 15:00:00 23308.9758 1.7360 -0.0240
10/10/27 15:02:00 23308.9686 1.7351 -0.0239
10/10/27 15:04:00 23308.9588 1.7360 -0.0238
10/10/27 15:06:00 23308.9512 1.7346 -0.0240
10/10/27 15:08:00 23308.9415 1.7356 -0.0242
10/10/27 15:10:00 23308.9331 1.7356 -0.0241
10/10/27 15:12:00 23308.9259 1.7348 -0.0240
10/10/27 15:14:00 23308.9158 1.7351 -0.0242
10/10/27 15:16:00 23308.9086 1.7342 -0.0240
10/10/27 15:18:00 23308.8990 1.7351 -0.0239
10/10/27 15:20:00 23308.8918 1.7342 -0.0238
10/10/27 15:22:00 23308.8822 1.7351 -0.0237
10/10/27 15:24:00 23308.8734 1.7346 -0.0239
10/10/27 15:26:00 23308.8656 1.7326 -0.0243
10/10/27 15:28:00 23308.8559 1.7334 -0.0242
10/10/27 15:30:00 23308.8476 1.7334 -0.0241
10/10/27 15:32:00 23308.8393 1.7335 -0.0240
10/10/27 15:34:00 23308.8310 1.7335 -0.0239
10/10/27 15:36:00 23308.8223 1.7329 -0.0240
10/10/27 15:38:00 23308.8141 1.7331 -0.0243
10/10/27 15:40:00 23308.8059 1.7331 -0.0242
10/10/27 15:42:00 23308.7964 1.7339 -0.0240
10/10/27 15:44:00 23308.7886 1.7319 -0.0245
10/10/27 15:46:00 23308.7791 1.7328 -0.0244
10/10/27 15:48:00 23308.7705 1.7323 -0.0246
10/10/27 15:50:00 23308.7636 1.7314 -0.0245
10/10/27 15:52:00 23308.7542 1.7323 -0.0243
10/10/27 15:54:00 23308.7460 1.7323 -0.0242
10/10/27 15:56:00 23308.7379 1.7323 -0.0241
10/10/27 15:58:00 23308.7277 1.7320 -0.0246
10/10/27 16:00:00 23308.7204 1.7306 -0.0248
10/10/27 16:02:00 23308.7110 1.7315 -0.0246
10/10/27 16:04:00 23308.7029 1.7315 -0.0245
10/10/27 16:06:00 23308.6948 1.7314 -0.0241
10/10/27 16:08:00 23308.6847 1.7311 -0.0245
10/10/27 16:10:00 23308.6780 1.7304 -0.0248
10/10/27 16:12:00 23308.6683 1.7307 -0.0250
10/10/27 16:14:00 23308.6602 1.7307 -0.0248
10/10/27 16:16:00 23308.6522 1.7307 -0.0247
10/10/27 16:18:00 23308.6421 1.7303 -0.0249
10/10/27 16:20:00 23308.6341 1.7303 -0.0247
10/10/27 16:22:00 23308.6261 1.7303 -0.0246
10/10/27 16:24:00 23308.6182 1.7303 -0.0245
10/10/27 16:26:00 23308.6093 1.7291 -0.0246
10/10/27 16:28:00 23308.5997 1.7294 -0.0248
10/10/27 16:30:00 23308.5918 1.7294 -0.0247
10/10/27 16:32:00 23308.5839 1.7294 -0.0246
10/10/27 16:34:00 23308.5740 1.7291 -0.0251
10/10/27 16:36:00 23308.5661 1.7291 -0.0249
10/10/27 16:38:00 23308.5582 1.7291 -0.0248
10/10/27 16:40:00 23308.5487 1.7294 -0.0250
10/10/27 16:42:00 23308.5404 1.7288 -0.0248
10/10/27 16:44:00 23308.5309 1.7290 -0.0250
10/10/27 16:46:00 23308.5231 1.7291 -0.0249
10/10/27 16:48:00 23308.5145 1.7278 -0.0250
10/10/27 16:50:00 23308.5054 1.7287 -0.0249
10/10/27 16:52:00 23308.4977 1.7288 -0.0251
10/10/27 16:54:00 23308.4891 1.7275 -0.0253
10/10/27 16:56:00 23308.4801 1.7284 -0.0252
10/10/27 16:58:00 23308.4723 1.7283 -0.0247
10/10/27 17:00:00 23308.4638 1.7272 -0.0252
10/10/27 17:02:00 23308.4548 1.7280 -0.0251
10/10/27 17:04:00 23308.4466 1.7273 -0.0249
10/10/27 17:06:00 23308.4382 1.7262 -0.0254
10/10/27 17:08:00 23308.4293 1.7271 -0.0253
10/10/27 17:10:00 23308.4216 1.7271 -0.0251
10/10/27 17:12:00 23308.4131 1.7258 -0.0253
10/10/27 17:14:00 23308.4042 1.7267 -0.0252
10/10/27 17:16:00 23308.3946 1.7264 -0.0256
10/10/27 17:18:00 23308.3869 1.7263 -0.0252
10/10/27 17:20:00 23308.3780 1.7272 -0.0250
10/10/27 17:22:00 23308.3697 1.7260 -0.0255
10/10/27 17:24:00 23308.3621 1.7260 -0.0254
10/10/27 17:26:00 23308.3525 1.7256 -0.0256
10/10/27 17:28:00 23308.3445 1.7249 -0.0254
10/10/27 17:30:00 23308.3357 1.7258 -0.0253
10/10/27 17:32:00 23308.3261 1.7254 -0.0254
10/10/27 17:34:00 23308.3186 1.7254 -0.0253
10/10/27 17:36:00 23308.3103 1.7243 -0.0258
10/10/27 17:38:00 23308.3016 1.7251 -0.0256
10/10/27 17:40:00 23308.2920 1.7247 -0.0258
10/10/27 17:42:00 23308.2845 1.7246 -0.0253
10/10/27 17:44:00 23308.2750 1.7243 -0.0258
10/10/27 17:46:00 23308.2675 1.7242 -0.0253
10/10/27 17:48:00 23308.2581 1.7239 -0.0258
10/10/27 17:50:00 23308.2507 1.7239 -0.0257
10/10/27 17:52:00 23308.2412 1.7235 -0.0258
10/10/27 17:54:00 23308.2339 1.7235 -0.0257
10/10/27 17:56:00 23308.2244 1.7231 -0.0258
10/10/27 17:58:00 23308.2157 1.7239 -0.0254
10/10/27 18:00:00 23308.2077 1.7227 -0.0259
10/10/27 18:02:00 23308.1991 1.7236 -0.0257
10/10/27 18:04:00 23308.1897 1.7232 -0.0259
10/10/27 18:06:00 23308.1824 1.7232 -0.0258
10/10/27 18:08:00 23308.1730 1.7228 -0.0259
10/10/27 18:10:00 23308.1653 1.7221 -0.0257
10/10/27 18:12:00 23308.1564 1.7224 -0.0259
10/10/27 18:14:00 23308.1476 1.7227 -0.0261
10/10/27 18:16:00 23308.1395 1.7214 -0.0262
10/10/27 18:18:00 23308.1297 1.7230 -0.0258
10/10/27 18:20:00 23308.1216 1.7218 -0.0259
10/10/27 18:22:00 23308.1146 1.7219 -0.0261
10/10/27 18:24:00 23308.1053 1.7215 -0.0263
10/10/27 18:26:00 23308.0960 1.7211 -0.0264
10/10/27 18:28:00 23308.0876 1.7218 -0.0259
10/10/27 18:30:00 23308.0796 1.7206 -0.0261
10/10/27 18:32:00 23308.0712 1.7214 -0.0259
10/10/27 18:34:00 23308.0621 1.7211 -0.0264
10/10/27 18:36:00 23308.0529 1.7207 -0.0266
10/10/27 18:38:00 23308.0458 1.7206 -0.0261
10/10/27 18:40:00 23308.0366 1.7202 -0.0262
10/10/27 18:42:00 23308.0283 1.7211 -0.0261
10/10/27 18:44:00 23308.0192 1.7207 -0.0263
10/10/27 18:46:00 23308.0113 1.7194 -0.0264
10/10/27 18:48:00 23308.0017 1.7210 -0.0259
10/10/27 18:50:00 23307.9940 1.7199 -0.0264
10/10/27 18:52:00 23307.9850 1.7196 -0.0269
10/10/27 18:54:00 23307.9779 1.7195 -0.0264
10/10/27 18:56:00 23307.9676 1.7199 -0.0266
10/10/27 18:58:00 23307.9602 1.7192 -0.0264
10/10/27 19:00:00 23307.9517 1.7195 -0.0266
10/10/27 19:02:00 23307.9426 1.7191 -0.0267
10/10/27 19:04:00 23307.9340 1.7193 -0.0265
10/10/27 19:06:00 23307.9254 1.7194 -0.0264
10/10/27 19:08:00 23307.9181 1.7188 -0.0262
10/10/27 19:10:00 23307.9092 1.7185 -0.0267
10/10/27 19:12:00 23307.8990 1.7189 -0.0268
10/10/27 19:14:00 23307.8921 1.7188 -0.0264
10/10/27 19:16:00 23307.8832 1.7184 -0.0265
10/10/27 19:18:00 23307.8744 1.7181 -0.0270
10/10/27 19:20:00 23307.8662 1.7187 -0.0262
10/10/27 19:22:00 23307.8573 1.7183 -0.0263
10/10/27 19:24:00 23307.8485 1.7180 -0.0268
10/10/27 19:26:00 23307.8409 1.7168 -0.0269
10/10/27 19:28:00 23307.8328 1.7175 -0.0265
10/10/27 19:30:00 23307.8227 1.7180 -0.0266
10/10/27 19:32:00 23307.8139 1.7175 -0.0267
10/10/27 19:34:00 23307.8065 1.7164 -0.0272
10/10/27 19:36:00 23307.7985 1.7171 -0.0267
10/10/27 19:38:00 23307.7896 1.7166 -0.0265
10/10/27 19:40:00 23307.7797 1.7172 -0.0270
10/10/27 19:42:00 23307.7722 1.7159 -0.0272
10/10/27 19:44:00 23307.7638 1.7161 -0.0270
10/10/27 19:46:00 23307.7555 1.7162 -0.0268
10/10/27 19:48:00 23307.7459 1.7173 -0.0267
10/10/27 19:50:00 23307.7372 1.7169 -0.0268
10/10/27 19:52:00 23307.7298 1.7156 -0.0269
10/10/27 19:54:00 23307.7211 1.7152 -0.0271
10/10/27 19:56:00 23307.7134 1.7161 -0.0269
10/10/27 19:58:00 23307.7034 1.7164 -0.0267
10/10/27 20:00:00 23307.6947 1.7160 -0.0269
10/10/27 20:02:00 23307.6861 1.7156 -0.0270
10/10/27 20:04:00 23307.6789 1.7144 -0.0275
10/10/27 20:06:00 23307.6702 1.7139 -0.0273
10/10/27 20:08:00 23307.6608 1.7149 -0.0271
10/10/27 20:10:00 23307.6527 1.7152 -0.0273
10/10/27 20:12:00 23307.6445 1.7152 -0.0268
10/10/27 20:14:00 23307.6359 1.7148 -0.0269
10/10/27 20:16:00 23307.6274 1.7144 -0.0271
10/10/27 20:18:00 23307.6189 1.7140 -0.0272
10/10/27 20:20:00 23307.6091 1.7145 -0.0273
10/10/27 20:22:00 23307.6007 1.7140 -0.0275
10/10/27 20:24:00 23307.5922 1.7136 -0.0276
10/10/27 20:26:00 23307.5838 1.7132 -0.0277
10/10/27 20:28:00 23307.5760 1.7138 -0.0269
10/10/27 20:30:00 23307.5664 1.7144 -0.0274
10/10/27 20:32:00 23307.5584 1.7146 -0.0272
10/10/27 20:34:00 23307.5499 1.7140 -0.0270
10/10/27 20:36:00 23307.5415 1.7136 -0.0272
10/10/27 20:38:00 23307.5332 1.7132 -0.0273
10/10/27 20:40:00 23307.5248 1.7128 -0.0274
10/10/27 20:42:00 23307.5152 1.7133 -0.0276
10/10/27 20:44:00 23307.5069 1.7128 -0.0277
10/10/27 20:46:00 23307.4990 1.7130 -0.0275
10/10/27 20:48:00 23307.4906 1.7125 -0.0273
10/10/27 20:50:00 23307.4824 1.7122 -0.0278
10/10/27 20:52:00 23307.4740 1.7117 -0.0276
10/10/27 20:54:00 23307.4644 1.7120 -0.0274
10/10/27 20:56:00 23307.4562 1.7117 -0.0279
10/10/27 20:58:00 23307.4479 1.7112 -0.0277
10/10/27 21:00:00 23307.4401 1.7113 -0.0275
10/10/27 21:02:00 23307.4306 1.7118 -0.0276
10/10/27 21:04:00 23307.4224 1.7114 -0.0278
10/10/27 21:06:00 23307.4142 1.7108 -0.0276
10/10/27 21:08:00 23307.4048 1.7114 -0.0280
10/10/27 21:10:00 23307.3966 1.7109 -0.0278
10/10/27 21:12:00 23307.3884 1.7103 -0.0276
10/10/27 21:14:00 23307.3795 1.7115 -0.0278
10/10/27 21:16:00 23307.3713 1.7109 -0.0276
10/10/27 21:18:00 23307.3632 1.7105 -0.0277
10/10/27 21:20:00 23307.3551 1.7101 -0.0279
10/10/27 21:22:00 23307.3457 1.7104 -0.0276
10/10/27 21:24:00 23307.3364 1.7109 -0.0278
10/10/27 21:26:00 23307.3279 1.7099 -0.0282
10/10/27 21:28:00 23307.3198 1.7094 -0.0280
10/10/27 21:30:00 23307.3118 1.7090 -0.0281
10/10/27 21:32:00 23307.3025 1.7094 -0.0283
10/10/27 21:34:00 23307.2945 1.7089 -0.0281
10/10/27 21:36:00 23307.2852 1.7093 -0.0282
10/10/27 21:38:00 23307.2777 1.7095 -0.0280
10/10/27 21:40:00 23307.2684 1.7098 -0.0278
10/10/27 21:42:00 23307.2604 1.7094 -0.0280
10/10/27 21:44:00 23307.2524 1.7089 -0.0277
10/10/27 21:46:00 23307.2425 1.7081 -0.0285
10/10/27 21:48:00 23307.2350 1.7083 -0.0283
10/10/27 21:50:00 23307.2270 1.7078 -0.0281
10/10/27 21:52:00 23307.2179 1.7082 -0.0282
10/10/27 21:54:00 23307.2087 1.7086 -0.0280
10/10/27 21:56:00 23307.2008 1.7081 -0.0282
10/10/27 21:58:00 23307.1913 1.7080 -0.0286
10/10/27 22:00:00 23307.1835 1.7075 -0.0284
10/10/27 22:02:00 23307.1744 1.7079 -0.0285
10/10/27 22:04:00 23307.1665 1.7074 -0.0283
10/10/27 22:06:00 23307.1587 1.7068 -0.0281
10/10/27 22:08:00 23307.1497 1.7074 -0.0286
10/10/27 22:10:00 23307.1415 1.7063 -0.0287
10/10/27 22:12:00 23307.1324 1.7066 -0.0285
10/10/27 22:14:00 23307.1235 1.7071 -0.0286
10/10/27 22:16:00 23307.1144 1.7074 -0.0284
10/10/27 22:18:00 23307.1063 1.7064 -0.0288
10/10/27 22:20:00 23307.0973 1.7067 -0.0286
10/10/27 22:22:00 23307.0896 1.7062 -0.0284
10/10/27 22:24:00 23307.0806 1.7067 -0.0285
10/10/27 22:26:00 23307.0729 1.7061 -0.0283
10/10/27 22:28:00 23307.0636 1.7060 -0.0288
10/10/27 22:30:00 23307.0560 1.7055 -0.0286
10/10/27 22:32:00 23307.0471 1.7059 -0.0287
10/10/27 22:34:00 23307.0394 1.7054 -0.0285
10/10/27 22:36:00 23307.0301 1.7051 -0.0286
10/10/27 22:38:00 23307.0213 1.7056 -0.0287
10/10/27 22:40:00 23307.0124 1.7059 -0.0285
10/10/27 22:42:00 23307.0045 1.7049 -0.0289
10/10/27 22:44:00 23306.9956 1.7052 -0.0287
10/10/27 22:46:00 23306.9868 1.7055 -0.0285
10/10/27 22:48:00 23306.9785 1.7040 -0.0292
10/10/27 22:50:00 23306.9701 1.7049 -0.0287
10/10/27 22:52:00 23306.9626 1.7045 -0.0289
10/10/27 22:54:00 23306.9538 1.7048 -0.0287
10/10/27 22:56:00 23306.9444 1.7041 -0.0294
10/10/27 22:58:00 23306.9369 1.7035 -0.0292
10/10/27 23:00:00 23306.9285 1.7044 -0.0287
10/10/27 23:02:00 23306.9190 1.7036 -0.0291
10/10/27 23:04:00 23306.9115 1.7031 -0.0288
10/10/27 23:06:00 23306.9025 1.7029 -0.0293
10/10/27 23:08:00 23306.8938 1.7033 -0.0291
10/10/27 23:10:00 23306.8865 1.7029 -0.0292
10/10/27 23:12:00 23306.8774 1.7026 -0.0293
10/10/27 23:14:00 23306.8688 1.7029 -0.0291
10/10/27 23:16:00 23306.8601 1.7033 -0.0289
10/10/27 23:18:00 23306.8507 1.7024 -0.0293
10/10/27 23:20:00 23306.8422 1.7029 -0.0294
10/10/27 23:22:00 23306.8332 1.7026 -0.0295
10/10/27 23:24:00 23306.8258 1.7021 -0.0293
10/10/27 23:26:00 23306.8173 1.7024 -0.0291
10/10/27 23:28:00 23306.8084 1.7023 -0.0295
10/10/27 23:30:00 23306.7999 1.7026 -0.0293
10/10/27 23:32:00 23306.7905 1.7018 -0.0297
10/10/27 23:34:00 23306.7837 1.7018 -0.0292
10/10/27 23:36:00 23306.7744 1.7010 -0.0296
10/10/27 23:38:00 23306.7659 1.7013 -0.0294
10/10/27 23:40:00 23306.7574 1.7016 -0.0291
10/10/27 23:42:00 23306.7486 1.7015 -0.0296
10/10/27 23:44:00 23306.7401 1.7017 -0.0290
10/10/27 23:46:00 23306.7322 1.7001 -0.0298
10/10/27 23:48:00 23306.7242 1.7010 -0.0292
10/10/27 23:50:00 23306.7150 1.7002 -0.0296
10/10/27 23:52:00 23306.7066 1.7005 -0.0294
10/10/27 23:54:00 23306.6979 1.7004 -0.0299
10/10/27 23:56:00 23306.6894 1.7006 -0.0293
10/10/27 23:58:00 23306.6804 1.6999 -0.0300
10/10/28 00:00:00 23306.6723 1.7007 -0.0292
10/10/28 00:02:00 23306.6633 1.7000 -0.0299
10/10/28 00:04:00 23306.6549 1.7002 -0.0294
10/10/28 00:06:00 23306.6463 1.7000 -0.0298
10/10/28 00:08:00 23306.6380 1.7004 -0.0296
10/10/28 00:10:00 23306.6302 1.6987 -0.0300
10/10/28 00:12:00 23306.6219 1.6990 -0.0298
10/10/28 00:14:00 23306.6133 1.6987 -0.0299
10/10/28 00:16:00 23306.6051 1.6991 -0.0296
10/10/28 00:18:00 23306.5965 1.6988 -0.0297
10/10/28 00:20:00 23306.5875 1.6980 -0.0301
10/10/28 00:22:00 23306.5793 1.6983 -0.0299
10/10/28 00:24:00 23306.5694 1.6989 -0.0300
10/10/28 00:26:00 23306.5613 1.6992 -0.0298
10/10/28 00:28:00 23306.5523 1.6984 -0.0302
10/10/28 00:30:00 23306.5446 1.6993 -0.0297
10/10/28 00:32:00 23306.5356 1.6984 -0.0297
10/10/28 00:34:00 23306.5272 1.6982 -0.0301
10/10/28 00:36:00 23306.5190 1.6984 -0.0296
10/10/28 00:38:00 23306.5102 1.6977 -0.0303
10/10/28 00:40:00 23306.5016 1.6973 -0.0301
10/10/28 00:42:00 23306.4936 1.6977 -0.0299
10/10/28 00:44:00 23306.4847 1.6968 -0.0302
10/10/28 00:46:00 23306.4767 1.6972 -0.0300
10/10/28 00:48:00 23306.4670 1.6978 -0.0301
10/10/28 00:50:00 23306.4582 1.6969 -0.0305
10/10/28 00:52:00 23306.4507 1.6978 -0.0300
10/10/28 00:54:00 23306.4419 1.6970 -0.0304
10/10/28 00:56:00 23306.4335 1.6968 -0.0305
10/10/28 00:58:00 23306.4255 1.6970 -0.0299
10/10/28 01:00:00 23306.4169 1.6962 -0.0307
10/10/28 01:02:00 23306.4085 1.6959 -0.0304
10/10/28 01:04:00 23306.4006 1.6962 -0.0302
10/10/28 01:06:00 23306.3918 1.6952 -0.0302
10/10/28 01:08:00 23306.3836 1.6951 -0.0307
10/10/28 01:10:00 23306.3744 1.6962 -0.0301
10/10/28 01:12:00 23306.3661 1.6959 -0.0302
10/10/28 01:14:00 23306.3575 1.6951 -0.0306
10/10/28 01:16:00 23306.3493 1.6948 -0.0307
10/10/28 01:18:00 23306.3402 1.6960 -0.0305
10/10/28 01:20:00 23306.3315 1.6951 -0.0305
10/10/28 01:22:00 23306.3234 1.6948 -0.0306
10/10/28 01:24:00 23306.3142 1.6959 -0.0300
10/10/28 01:26:00 23306.3058 1.6952 -0.0308
10/10/28 01:28:00 23306.2976 1.6948 -0.0305
10/10/28 01:30:00 23306.2890 1.6940 -0.0309
10/10/28 01:32:00 23306.2797 1.6946 -0.0310
10/10/28 01:34:00 23306.2719 1.6948 -0.0304
10/10/28 01:36:00 23306.2634 1.6939 -0.0308
10/10/28 01:38:00 23306.2552 1.6936 -0.0306
10/10/28 01:40:00 23306.2468 1.6927 -0.0310
10/10/28 01:42:00 23306.2383 1.6945 -0.0305
10/10/28 01:44:00 23306.2298 1.6937 -0.0309
10/10/28 01:46:00 23306.2218 1.6934 -0.0309
10/10/28 01:48:00 23306.2121 1.6933 -0.0310
10/10/28 01:50:00 23306.2041 1.6931 -0.0311
10/10/28 01:52:00 23306.1952 1.6941 -0.0305
10/10/28 01:54:00 23306.1868 1.6933 -0.0309
10/10/28 01:56:00 23306.1776 1.6939 -0.0310
10/10/28 01:58:00 23306.1692 1.6930 -0.0310
10/10/28 02:00:00 23306.1613 1.6927 -0.0311
10/10/28 02:02:00 23306.1529 1.6917 -0.0312
10/10/28 02:04:00 23306.1454 1.6921 -0.0310
10/10/28 02:06:00 23306.1361 1.6926 -0.0307
10/10/28 02:08:00 23306.1279 1.6917 -0.0311
10/10/28 02:10:00 23306.1188 1.6923 -0.0312
10/10/28 02:12:00 23306.1104 1.6914 -0.0312
10/10/28 02:14:00 23306.1014 1.6920 -0.0313
10/10/28 02:16:00 23306.0931 1.6910 -0.0314
10/10/28 02:18:00 23306.0840 1.6916 -0.0315
10/10/28 02:20:00 23306.0766 1.6920 -0.0312
10/10/28 02:22:00 23306.0687 1.6915 -0.0306
10/10/28 02:24:00 23306.0593 1.6915 -0.0310
10/10/28 02:26:00 23306.0515 1.6912 -0.0311
10/10/28 02:28:00 23306.0420 1.6912 -0.0312
10/10/28 02:30:00 23306.0343 1.6909 -0.0312
10/10/28 02:32:00 23306.0249 1.6908 -0.0313
10/10/28 02:34:00 23306.0159 1.6914 -0.0314
10/10/28 02:36:00 23306.0079 1.6906 -0.0318
10/10/28 02:38:00 23306.0000 1.6901 -0.0312
10/10/28 02:40:00 23305.9920 1.6893 -0.0316
10/10/28 02:42:00 23305.9831 1.6899 -0.0316
10/10/28 02:44:00 23305.9737 1.6898 -0.0317
10/10/28 02:46:00 23305.9661 1.6895 -0.0318
10/10/28 02:48:00 23305.9568 1.6894 -0.0318
10/10/28 02:50:00 23305.9478 1.6899 -0.0316
10/10/28 02:52:00 23305.9398 1.6890 -0.0316
10/10/28 02:54:00 23305.9322 1.6887 -0.0317
10/10/28 02:56:00 23305.9230 1.6886 -0.0317
10/10/28 02:58:00 23305.9142 1.6892 -0.0318
10/10/28 03:00:00 23305.9062 1.6883 -0.0319
10/10/28 03:02:00 23305.8973 1.6888 -0.0316
10/10/28 03:04:00 23305.8882 1.6888 -0.0320
10/10/28 03:06:00 23305.8806 1.6884 -0.0317
10/10/28 03:08:00 23305.8727 1.6875 -0.0318
10/10/28 03:10:00 23305.8640 1.6881 -0.0319
10/10/28 03:12:00 23305.8548 1.6880 -0.0319
10/10/28 03:14:00 23305.8461 1.6885 -0.0317
10/10/28 03:16:00 23305.8383 1.6876 -0.0321
10/10/28 03:18:00 23305.8295 1.6881 -0.0318
10/10/28 03:20:00 23305.8204 1.6880 -0.0318
10/10/28 03:22:00 23305.8130 1.6878 -0.0319
10/10/28 03:24:00 23305.8039 1.6877 -0.0320
10/10/28 03:26:00 23305.7953 1.6882 -0.0317
10/10/28 03:28:00 23305.7875 1.6872 -0.0318
10/10/28 03:30:00 23305.7789 1.6878 -0.0318
10/10/28 03:32:00 23305.7699 1.6877 -0.0319
10/10/28 03:34:00 23305.7617 1.6862 -0.0322
10/10/28 03:36:00 23305.7532 1.6868 -0.0323
10/10/28 03:38:00 23305.7442 1.6867 -0.0324
10/10/28 03:40:00 23305.7356 1.6872 -0.0321
10/10/28 03:42:00 23305.7265 1.6870 -0.0318
10/10/28 03:44:00 23305.7194 1.6869 -0.0322
10/10/28 03:46:00 23305.7117 1.6859 -0.0323
10/10/28 03:48:00 23305.7031 1.6863 -0.0317
10/10/28 03:50:00 23305.6934 1.6850 -0.0323
10/10/28 03:52:00 23305.6850 1.6856 -0.0324
10/10/28 03:54:00 23305.6761 1.6856 -0.0325
10/10/28 03:56:00 23305.6689 1.6852 -0.0322
10/10/28 03:58:00 23305.6600 1.6851 -0.0322
10/10/28 04:00:00 23305.6516 1.6856 -0.0320
10/10/28 04:02:00 23305.6424 1.6850 -0.0327
10/10/28 04:04:00 23305.6336 1.6849 -0.0327
10/10/28 04:06:00 23305.6252 1.6854 -0.0325
10/10/28 04:08:00 23305.6176 1.6843 -0.0322
10/10/28 04:10:00 23305.6092 1.6848 -0.0319
10/10/28 04:12:00 23305.6001 1.6843 -0.0326
10/10/28 04:14:00 23305.5913 1.6842 -0.0326
10/10/28 04:16:00 23305.5830 1.6847 -0.0324
10/10/28 04:18:00 23305.5755 1.6837 -0.0324
10/10/28 04:20:00 23305.5660 1.6851 -0.0322
10/10/28 04:22:00 23305.5570 1.6845 -0.0329
10/10/28 04:24:00 23305.5483 1.6844 -0.0329
10/10/28 04:26:00 23305.5413 1.6841 -0.0326
10/10/28 04:28:00 23305.5325 1.6839 -0.0323
10/10/28 04:30:00 23305.5235 1.6832 -0.0327
10/10/28 04:32:00 23305.5149 1.6831 -0.0327
10/10/28 04:34:00 23305.5066 1.6836 -0.0325
10/10/28 04:36:00 23305.4981 1.6836 -0.0329
10/10/28 04:38:00 23305.4891 1.6829 -0.0332
10/10/28 04:40:00 23305.4810 1.6834 -0.0330
10/10/28 04:42:00 23305.4723 1.6832 -0.0326
10/10/28 04:44:00 23305.4634 1.6826 -0.0330
10/10/28 04:46:00 23305.4565 1.6822 -0.0327
10/10/28 04:48:00 23305.4467 1.6830 -0.0328
10/10/28 04:50:00 23305.4377 1.6822 -0.0328
10/10/28 04:52:00 23305.4296 1.6826 -0.0325
10/10/28 04:54:00 23305.4224 1.6817 -0.0326
10/10/28 04:56:00 23305.4132 1.6832 -0.0326
10/10/28 04:58:00 23305.4039 1.6819 -0.0333
10/10/28 05:00:00 23305.3959 1.6824 -0.0330
10/10/28 05:02:00 23305.3870 1.6817 -0.0334
10/10/28 05:04:00 23305.3786 1.6817 -0.0334
10/10/28 05:06:00 23305.3706 1.6820 -0.0328
10/10/28 05:08:00 23305.3618 1.6814 -0.0332
10/10/28 05:10:00 23305.3534 1.6813 -0.0332
10/10/28 05:12:00 23305.3454 1.6817 -0.0329
10/10/28 05:14:00 23305.3362 1.6804 -0.0333
10/10/28 05:16:00 23305.3283 1.6809 -0.0330
10/10/28 05:18:00 23305.3196 1.6802 -0.0333
10/10/28 05:20:00 23305.3113 1.6801 -0.0334
10/10/28 05:22:00 23305.3034 1.6806 -0.0331
10/10/28 05:24:00 23305.2934 1.6807 -0.0331
10/10/28 05:26:00 23305.2851 1.6806 -0.0332
10/10/28 05:28:00 23305.2764 1.6799 -0.0335
10/10/28 05:30:00 23305.2686 1.6804 -0.0332
10/10/28 05:32:00 23305.2603 1.6802 -0.0329
10/10/28 05:34:00 23305.2517 1.6795 -0.0333
10/10/28 05:36:00 23305.2435 1.6794 -0.0333
10/10/28 05:38:00 23305.2337 1.6796 -0.0337
10/10/28 05:40:00 23305.2258 1.6800 -0.0331
10/10/28 05:42:00 23305.2173 1.6793 -0.0334
10/10/28 05:44:00 23305.2091 1.6792 -0.0335
10/10/28 05:46:00 23305.2006 1.6786 -0.0338
10/10/28 05:48:00 23305.1916 1.6799 -0.0335
10/10/28 05:50:00 23305.1839 1.6777 -0.0338
10/10/28 05:52:00 23305.1750 1.6790 -0.0336
10/10/28 05:54:00 23305.1665 1.6784 -0.0339
10/10/28 05:56:00 23305.1584 1.6783 -0.0340
10/10/28 05:58:00 23305.1499 1.6775 -0.0340
10/10/28 06:00:00 23305.1409 1.6787 -0.0334
10/10/28 06:02:00 23305.1324 1.6779 -0.0334
10/10/28 06:04:00 23305.1244 1.6778 -0.0334
10/10/28 06:06:00 23305.1148 1.6780 -0.0338
10/10/28 06:08:00 23305.1068 1.6780 -0.0338
10/10/28 06:10:00 23305.0984 1.6772 -0.0338
10/10/28 06:12:00 23305.0908 1.6777 -0.0335
10/10/28 06:14:00 23305.0812 1.6779 -0.0339
10/10/28 06:16:00 23305.0733 1.6778 -0.0339
10/10/28 06:18:00 23305.0650 1.6771 -0.0343
10/10/28 06:20:00 23305.0557 1.6776 -0.0336
10/10/28 06:22:00 23305.0473 1.6768 -0.0336
10/10/28 06:24:00 23305.0390 1.6762 -0.0340
10/10/28 06:26:00 23305.0303 1.6775 -0.0337
10/10/28 06:28:00 23305.0221 1.6769 -0.0340
10/10/28 06:30:00 23305.0143 1.6768 -0.0341
10/10/28 06:32:00 23305.0047 1.6768 -0.0341
10/10/28 06:34:00 23304.9963 1.6759 -0.0337
10/10/28 06:36:00 23304.9886 1.6758 -0.0338
10/10/28 06:38:00 23304.9791 1.6760 -0.0341
10/10/28 06:40:00 23304.9718 1.6765 -0.0339
10/10/28 06:42:00 23304.9624 1.6767 -0.0342
10/10/28 06:44:00 23304.9538 1.6754 -0.0345
10/10/28 06:46:00 23304.9450 1.6765 -0.0336
10/10/28 06:48:00 23304.9369 1.6758 -0.0339
10/10/28 06:50:00 23304.9288 1.6751 -0.0342
10/10/28 06:52:00 23304.9199 1.6759 -0.0343
10/10/28 06:54:00 23304.9106 1.6761 -0.0346
10/10/28 06:56:00 23304.9036 1.6743 -0.0343
10/10/28 06:58:00 23304.8946 1.6750 -0.0340
10/10/28 07:00:00 23304.8853 1.6752 -0.0343
10/10/28 07:02:00 23304.8773 1.6745 -0.0347
10/10/28 07:04:00 23304.8701 1.6750 -0.0344
10/10/28 07:06:00 23304.8603 1.6744 -0.0344
10/10/28 07:08:00 23304.8524 1.6737 -0.0347
10/10/28 07:10:00 23304.8439 1.6749 -0.0341
10/10/28 07:12:00 23304.8347 1.6752 -0.0344
10/10/28 07:14:00 23304.8266 1.6742 -0.0341
10/10/28 07:16:00 23304.8170 1.6739 -0.0347
10/10/28 07:18:00 23304.8099 1.6743 -0.0345
10/10/28 07:20:00 23304.8019 1.6734 -0.0341
10/10/28 07:22:00 23304.7927 1.6736 -0.0345
10/10/28 07:24:00 23304.7836 1.6738 -0.0348
10/10/28 07:26:00 23304.7761 1.6736 -0.0345
10/10/28 07:28:00 23304.7669 1.6737 -0.0345
10/10/28 07:30:00 23304.7590 1.6729 -0.0345
10/10/28 07:32:00 23304.7499 1.6731 -0.0349
10/10/28 07:34:00 23304.7411 1.6736 -0.0342
10/10/28 07:36:00 23304.7333 1.6730 -0.0346
10/10/28 07:38:00 23304.7243 1.6732 -0.0349
10/10/28 07:40:00 23304.7153 1.6734 -0.0352
10/10/28 07:42:00 23304.7078 1.6730 -0.0346
10/10/28 07:44:00 23304.6988 1.6731 -0.0346
10/10/28 07:46:00 23304.6910 1.6724 -0.0349
10/10/28 07:48:00 23304.6819 1.6724 -0.0346
10/10/28 07:50:00 23304.6730 1.6726 -0.0349
10/10/28 07:52:00 23304.6653 1.6719 -0.0353
10/10/28 07:54:00 23304.6566 1.6725 -0.0346
10/10/28 07:56:00 23304.6477 1.6727 -0.0350
10/10/28 07:58:00 23304.6399 1.6718 -0.0346
10/10/28 08:00:00 23304.6311 1.6720 -0.0350
10/10/28 08:02:00 23304.6231 1.6707 -0.0356
10/10/28 08:04:00 23304.6141 1.6707 -0.0353
10/10/28 08:06:00 23304.6059 1.6719 -0.0346
10/10/28 08:08:00 23304.5984 1.6712 -0.0350
10/10/28 08:10:00 23304.5894 1.6712 -0.0346
10/10/28 08:12:00 23304.5802 1.6708 -0.0353
10/10/28 08:14:00 23304.5725 1.6699 -0.0349
10/10/28 08:16:00 23304.5625 1.6710 -0.0353
10/10/28 08:18:00 23304.5550 1.6703 -0.0356
10/10/28 08:20:00 23304.5461 1.6703 -0.0353
10/10/28 08:22:00 23304.5374 1.6705 -0.0356
10/10/28 08:24:00 23304.5302 1.6701 -0.0350
10/10/28 08:26:00 23304.5215 1.6703 -0.0353
10/10/28 08:28:00 23304.5126 1.6703 -0.0350
10/10/28 08:30:00 23304.5040 1.6705 -0.0353
10/10/28 08:32:00 23304.4952 1.6706 -0.0353
10/10/28 08:34:00 23304.4877 1.6696 -0.0350
10/10/28 08:36:00 23304.4787 1.6693 -0.0356
10/10/28 08:38:00 23304.4699 1.6692 -0.0353
10/10/28 08:40:00 23304.4613 1.6694 -0.0356
10/10/28 08:42:00 23304.4525 1.6694 -0.0352
10/10/28 08:44:00 23304.4452 1.6687 -0.0356
10/10/28 08:46:00 23304.4352 1.6695 -0.0352
10/10/28 08:48:00 23304.4279 1.6689 -0.0356
10/10/28 08:50:00 23304.4192 1.6688 -0.0352
10/10/28 08:52:00 23304.4103 1.6685 -0.0359
10/10/28 08:54:00 23304.4017 1.6684 -0.0355
10/10/28 08:56:00 23304.3932 1.6686 -0.0359
10/10/28 08:58:00 23304.3858 1.6677 -0.0355
10/10/28 09:00:00 23304.3761 1.6688 -0.0359
10/10/28 09:02:00 23304.3687 1.6679 -0.0355
10/10/28 09:04:00 23304.3603 1.6681 -0.0359
10/10/28 09:06:00 23304.3513 1.6674 -0.0358
10/10/28 09:08:00 23304.3429 1.6676 -0.0362
10/10/28 09:10:00 23304.3343 1.6676 -0.0358
10/10/28 09:12:00 23304.3258 1.6677 -0.0358
10/10/28 09:14:00 23304.3174 1.6678 -0.0358
10/10/28 09:16:00 23304.3089 1.6678 -0.0358
10/10/28 09:18:00 23304.3004 1.6678 -0.0354
10/10/28 09:20:00 23304.2929 1.6664 -0.0358
10/10/28 09:22:00 23304.2832 1.6674 -0.0357
10/10/28 09:24:00 23304.2748 1.6674 -0.0357
10/10/28 09:26:00 23304.2657 1.6664 -0.0364
10/10/28 09:28:00 23304.2572 1.6663 -0.0360
10/10/28 09:30:00 23304.2490 1.6665 -0.0363
10/10/28 09:32:00 23304.2406 1.6665 -0.0360
10/10/28 09:34:00 23304.2322 1.6664 -0.0356
10/10/28 09:36:00 23304.2240 1.6666 -0.0360
10/10/28 09:38:00 23304.2156 1.6666 -0.0356
10/10/28 09:40:00 23304.2070 1.6662 -0.0363
10/10/28 09:42:00 23304.1986 1.6662 -0.0359
10/10/28 09:44:00 23304.1899 1.6656 -0.0359
10/10/28 09:46:00 23304.1814 1.6652 -0.0365
10/10/28 09:48:00 23304.1731 1.6651 -0.0362
10/10/28 09:50:00 23304.1648 1.6651 -0.0358
10/10/28 09:52:00 23304.1567 1.6653 -0.0362
10/10/28 09:54:00 23304.1471 1.6661 -0.0358
10/10/28 09:56:00 23304.1394 1.6642 -0.0364
10/10/28 09:58:00 23304.1300 1.6651 -0.0364
10/10/28 10:00:00 23304.1218 1.6651 -0.0361
10/10/28 10:02:00 23304.1138 1.6653 -0.0364
10/10/28 10:04:00 23304.1056 1.6652 -0.0361
10/10/28 10:06:00 23304.0970 1.6646 -0.0360
10/10/28 10:08:00 23304.0885 1.6641 -0.0363
10/10/28 10:10:00 23304.0792 1.6651 -0.0363
10/10/28 10:12:00 23304.0720 1.6637 -0.0366
10/10/28 10:14:00 23304.0626 1.6645 -0.0363
10/10/28 10:16:00 23304.0538 1.6635 -0.0369
10/10/28 10:18:00 23304.0457 1.6635 -0.0369
10/10/28 10:20:00 23304.0376 1.6635 -0.0365
10/10/28 10:22:00 23304.0284 1.6644 -0.0365
10/10/28 10:24:00 23304.0209 1.6625 -0.0371
10/10/28 10:26:00 23304.0116 1.6633 -0.0368
10/10/28 10:28:00 23304.0036 1.6633 -0.0364
10/10/28 10:30:00 23303.9944 1.6644 -0.0367
10/10/28 10:32:00 23303.9869 1.6623 -0.0370
10/10/28 10:34:00 23303.9776 1.6631 -0.0366
10/10/28 10:36:00 23303.9697 1.6631 -0.0363
10/10/28 10:38:00 23303.9606 1.6641 -0.0366
10/10/28 10:40:00 23303.9531 1.6621 -0.0369
10/10/28 10:42:00 23303.9439 1.6629 -0.0365
10/10/28 10:44:00 23303.9360 1.6629 -0.0362
10/10/28 10:46:00 23303.9262 1.6628 -0.0371
10/10/28 10:48:00 23303.9196 1.6619 -0.0368
10/10/28 10:50:00 23303.9104 1.6627 -0.0364
10/10/28 10:52:00 23303.9018 1.6615 -0.0367
10/10/28 10:54:00 23303.8928 1.6626 -0.0370
10/10/28 10:56:00 23303.8850 1.6625 -0.0367
10/10/28 10:58:00 23303.8751 1.6622 -0.0369
10/10/28 11:00:00 23303.8686 1.6614 -0.0369
10/10/28 11:02:00 23303.8596 1.6622 -0.0366
10/10/28 11:04:00 23303.8511 1.6613 -0.0375
10/10/28 11:06:00 23303.8421 1.6621 -0.0372
10/10/28 11:08:00 23303.8340 1.6615 -0.0371
10/10/28 11:10:00 23303.8258 1.6609 -0.0371
10/10/28 11:12:00 23303.8168 1.6617 -0.0367
10/10/28 11:14:00 23303.8083 1.6605 -0.0370
10/10/28 11:16:00 23303.7995 1.6616 -0.0373
10/10/28 11:18:00 23303.7918 1.6615 -0.0370
10/10/28 11:20:00 23303.7821 1.6612 -0.0372
10/10/28 11:22:00 23303.7744 1.6612 -0.0369
10/10/28 11:24:00 23303.7660 1.6601 -0.0375
10/10/28 11:26:00 23303.7584 1.6600 -0.0371
10/10/28 11:28:00 23303.7487 1.6597 -0.0374
10/10/28 11:30:00 23303.7411 1.6597 -0.0370
10/10/28 11:32:00 23303.7324 1.6608 -0.0374
10/10/28 11:34:00 23303.7241 1.6596 -0.0376
10/10/28 11:36:00 23303.7165 1.6595 -0.0373
10/10/28 11:38:00 23303.7069 1.6592 -0.0375
10/10/28 11:40:00 23303.6981 1.6600 -0.0372
10/10/28 11:42:00 23303.6885 1.6597 -0.0374
10/10/28 11:44:00 23303.6811 1.6598 -0.0374
10/10/28 11:46:00 23303.6715 1.6595 -0.0377
10/10/28 11:48:00 23303.6640 1.6594 -0.0373
10/10/28 11:50:00 23303.6557 1.6582 -0.0376
10/10/28 11:52:00 23303.6472 1.6593 -0.0379
10/10/28 11:54:00 23303.6389 1.6581 -0.0382
10/10/28 11:56:00 23303.6302 1.6589 -0.0378
10/10/28 11:58:00 23303.6220 1.6577 -0.0381
10/10/28 12:00:00 23303.6134 1.6585 -0.0377
10/10/28 12:02:00 23303.6052 1.6573 -0.0380
10/10/28 12:04:00 23303.5966 1.6583 -0.0380
10/10/28 12:06:00 23303.5876 1.6586 -0.0379
10/10/28 12:08:00 23303.5798 1.6579 -0.0379
10/10/28 12:10:00 23303.5709 1.6582 -0.0378
10/10/28 12:12:00 23303.5635 1.6581 -0.0375
10/10/28 12:14:00 23303.5542 1.6578 -0.0377
10/10/28 12:16:00 23303.5448 1.6575 -0.0380
10/10/28 12:18:00 23303.5375 1.6574 -0.0376
10/10/28 12:20:00 23303.5283 1.6573 -0.0382
10/10/28 12:22:00 23303.5210 1.6572 -0.0379
10/10/28 12:24:00 23303.5105 1.6578 -0.0381
10/10/28 12:26:00 23303.5032 1.6577 -0.0378
10/10/28 12:28:00 23303.4952 1.6565 -0.0380
10/10/28 12:30:00 23303.4860 1.6562 -0.0383
10/10/28 12:32:00 23303.4775 1.6570 -0.0379
10/10/28 12:34:00 23303.4688 1.6574 -0.0382
10/10/28 12:36:00 23303.4612 1.6568 -0.0382
10/10/28 12:38:00 23303.4537 1.6562 -0.0382
10/10/28 12:40:00 23303.4432 1.6567 -0.0384
10/10/28 12:42:00 23303.4361 1.6567 -0.0381
10/10/28 12:44:00 23303.4269 1.6563 -0.0383
10/10/28 12:46:00 23303.4178 1.6560 -0.0386
10/10/28 12:48:00 23303.4106 1.6558 -0.0379
10/10/28 12:50:00 23303.4015 1.6555 -0.0381
10/10/28 12:52:00 23303.3928 1.6558 -0.0381
10/10/28 12:54:00 23303.3841 1.6560 -0.0380
10/10/28 12:56:00 23303.3767 1.6554 -0.0380
10/10/28 12:58:00 23303.3677 1.6552 -0.0386
10/10/28 13:00:00 23303.3594 1.6560 -0.0382
10/10/28 13:02:00 23303.3504 1.6557 -0.0385
10/10/28 13:04:00 23303.3426 1.6545 -0.0387
10/10/28 13:06:00 23303.3336 1.6542 -0.0390
10/10/28 13:08:00 23303.3253 1.6549 -0.0383
10/10/28 13:10:00 23303.3163 1.6546 -0.0385
10/10/28 13:12:00 23303.3078 1.6548 -0.0385
10/10/28 13:14:00 23303.3009 1.6548 -0.0381
10/10/28 13:16:00 23303.2907 1.6553 -0.0384
10/10/28 13:18:00 23303.2830 1.6541 -0.0386
10/10/28 13:20:00 23303.2741 1.6538 -0.0389
10/10/28 13:22:00 23303.2660 1.6548 -0.0389
10/10/28 13:24:00 23303.2570 1.6542 -0.0384
10/10/28 13:26:00 23303.2498 1.6536 -0.0384
10/10/28 13:28:00 23303.2396 1.6541 -0.0386
10/10/28 13:30:00 23303.2328 1.6541 -0.0383
10/10/28 13:32:00 23303.2241 1.6539 -0.0389
10/10/28 13:34:00 23303.2153 1.6536 -0.0391
10/10/28 13:36:00 23303.2063 1.6530 -0.0387
10/10/28 13:38:00 23303.1979 1.6533 -0.0386
10/10/28 13:40:00 23303.1895 1.6535 -0.0386
10/10/28 13:42:00 23303.1825 1.6530 -0.0389
10/10/28 13:44:00 23303.1725 1.6536 -0.0392
10/10/28 13:46:00 23303.1636 1.6530 -0.0387
10/10/28 13:48:00 23303.1561 1.6518 -0.0390
10/10/28 13:50:00 23303.1470 1.6536 -0.0390
10/10/28 13:52:00 23303.1383 1.6533 -0.0392
10/10/28 13:54:00 23303.1311 1.6524 -0.0385
10/10/28 13:56:00 23303.1212 1.6530 -0.0387
10/10/28 13:58:00 23303.1138 1.6518 -0.0390
10/10/28 14:00:00 23303.1052 1.6516 -0.0396
10/10/28 14:02:00 23303.0956 1.6525 -0.0388
10/10/28 14:04:00 23303.0886 1.6518 -0.0388
10/10/28 14:06:00 23303.0804 1.6521 -0.0387
10/10/28 14:08:00 23303.0705 1.6527 -0.0390
10/10/28 14:10:00 23303.0631 1.6513 -0.0389
10/10/28 14:12:00 23303.0546 1.6510 -0.0391
10/10/28 14:14:00 23303.0452 1.6521 -0.0391
10/10/28 14:16:00 23303.0366 1.6518 -0.0393
10/10/28 14:18:00 23303.0293 1.6505 -0.0392
10/10/28 14:20:00 23303.0195 1.6511 -0.0395
10/10/28 14:22:00 23303.0110 1.6507 -0.0398
10/10/28 14:24:00 23303.0032 1.6514 -0.0391
10/10/28 14:26:00 23302.9952 1.6517 -0.0390
10/10/28 14:28:00 23302.9867 1.6514 -0.0393
10/10/28 14:30:00 23302.9781 1.6508 -0.0388
10/10/28 14:32:00 23302.9698 1.6506 -0.0394
10/10/28 14:34:00 23302.9601 1.6512 -0.0397
10/10/28 14:36:00 23302.9532 1.6503 -0.0389
10/10/28 14:38:00 23302.9448 1.6500 -0.0392
10/10/28 14:40:00 23302.9352 1.6505 -0.0394
10/10/28 14:42:00 23302.9267 1.6501 -0.0393
10/10/28 14:44:00 23302.9188 1.6503 -0.0393
10/10/28 14:46:00 23302.9104 1.6500 -0.0395
10/10/28 14:48:00 23302.9020 1.6496 -0.0394
10/10/28 14:50:00 23302.8937 1.6492 -0.0397
10/10/28 14:52:00 23302.8854 1.6489 -0.0399
10/10/28 14:54:00 23302.8762 1.6499 -0.0395
10/10/28 14:56:00 23302.8680 1.6496 -0.0398
10/10/28 14:58:00 23302.8597 1.6493 -0.0401
10/10/28 15:00:00 23302.8513 1.6487 -0.0396
10/10/28 15:02:00 23302.8422 1.6498 -0.0396
10/10/28 15:04:00 23302.8339 1.6494 -0.0395
10/10/28 15:06:00 23302.8257 1.6491 -0.0397
10/10/28 15:08:00 23302.8163 1.6496 -0.0400
10/10/28 15:10:00 23302.8080 1.6492 -0.0399
10/10/28 15:12:00 23302.8003 1.6494 -0.0398
10/10/28 15:14:00 23302.7920 1.6489 -0.0394
10/10/28 15:16:00 23302.7822 1.6489 -0.0399
10/10/28 15:18:00 23302.7740 1.6484 -0.0398
10/10/28 15:20:00 23302.7659 1.6481 -0.0401
10/10/28 15:22:00 23302.7577 1.6476 -0.0400
10/10/28 15:24:00 23302.7484 1.6482 -0.0403
10/10/28 15:26:00 23302.7407 1.6484 -0.0402
10/10/28 15:28:00 23302.7325 1.6479 -0.0398
10/10/28 15:30:00 23302.7245 1.6476 -0.0400
10/10/28 15:32:00 23302.7151 1.6480 -0.0399
10/10/28 15:34:00 23302.7075 1.6482 -0.0399
10/10/28 15:36:00 23302.6986 1.6466 -0.0404
10/10/28 15:38:00 23302.6894 1.6472 -0.0406
10/10/28 15:40:00 23302.6816 1.6472 -0.0399
10/10/28 15:42:00 23302.6737 1.6469 -0.0401
10/10/28 15:44:00 23302.6657 1.6464 -0.0400
10/10/28 15:46:00 23302.6565 1.6470 -0.0403
10/10/28 15:48:00 23302.6472 1.6474 -0.0402
10/10/28 15:50:00 23302.6389 1.6465 -0.0408
10/10/28 15:52:00 23302.6309 1.6460 -0.0403
10/10/28 15:54:00 23302.6222 1.6471 -0.0403
10/10/28 15:56:00 23302.6142 1.6467 -0.0402
10/10/28 15:58:00 23302.6051 1.6472 -0.0404
10/10/28 16:00:00 23302.5967 1.6461 -0.0403
10/10/28 16:02:00 23302.5890 1.6459 -0.0409
10/10/28 16:04:00 23302.5798 1.6462 -0.0404
10/10/28 16:06:00 23302.5719 1.6457 -0.0403
10/10/28 16:08:00 23302.5629 1.6463 -0.0406
10/10/28 16:10:00 23302.5545 1.6451 -0.0405
10/10/28 16:12:00 23302.5455 1.6457 -0.0407
10/10/28 16:14:00 23302.5377 1.6453 -0.0406
10/10/28 16:16:00 23302.5291 1.6464 -0.0406
10/10/28 16:18:00 23302.5204 1.6447 -0.0407
10/10/28 16:20:00 23302.5131 1.6448 -0.0403
10/10/28 16:22:00 23302.5041 1.6453 -0.0406
10/10/28 16:24:00 23302.4951 1.6458 -0.0405
10/10/28 16:26:00 23302.4871 1.6449 -0.0410
10/10/28 16:28:00 23302.4793 1.6443 -0.0406
10/10/28 16:30:00 23302.4703 1.6447 -0.0405
10/10/28 16:32:00 23302.4610 1.6447 -0.0411
10/10/28 16:34:00 23302.4533 1.6442 -0.0406
10/10/28 16:36:00 23302.4444 1.6447 -0.0409
10/10/28 16:38:00 23302.4368 1.6443 -0.0408
10/10/28 16:40:00 23302.4274 1.6440 -0.0406
10/10/28 16:42:00 23302.4187 1.6447 -0.0412
10/10/28 16:44:00 23302.4110 1.6441 -0.0408
10/10/28 16:46:00 23302.4030 1.6431 -0.0410
10/10/28 16:48:00 23302.3942 1.6437 -0.0412
10/10/28 16:50:00 23302.3853 1.6440 -0.0408
10/10/28 16:52:00 23302.3761 1.6438 -0.0410
10/10/28 16:54:00 23302.3686 1.6435 -0.0413
10/10/28 16:56:00 23302.3598 1.6438 -0.0408
10/10/28 16:58:00 23302.3518 1.6428 -0.0410
10/10/28 17:00:00 23302.3432 1.6433 -0.0413
10/10/28 17:02:00 23302.3340 1.6432 -0.0415
10/10/28 17:04:00 23302.3264 1.6426 -0.0410
10/10/28 17:06:00 23302.3178 1.6432 -0.0413
10/10/28 17:08:00 23302.3100 1.6422 -0.0415
10/10/28 17:10:00 23302.3012 1.6425 -0.0410
10/10/28 17:12:00 23302.2925 1.6429 -0.0410
10/10/28 17:14:00 23302.2835 1.6429 -0.0415
10/10/28 17:16:00 23302.2760 1.6423 -0.0411
10/10/28 17:18:00 23302.2670 1.6422 -0.0413
10/10/28 17:20:00 23302.2597 1.6419 -0.0415
10/10/28 17:22:00 23302.2506 1.6416 -0.0414
10/10/28 17:24:00 23302.2408 1.6429 -0.0413
10/10/28 17:26:00 23302.2333 1.6423 -0.0408
10/10/28 17:28:00 23302.2246 1.6425 -0.0417
10/10/28 17:30:00 23302.2172 1.6419 -0.0413
10/10/28 17:32:00 23302.2078 1.6412 -0.0418
10/10/28 17:34:00 23302.1996 1.6420 -0.0411
10/10/28 17:36:00 23302.1904 1.6415 -0.0419
10/10/28 17:38:00 23302.1819 1.6419 -0.0418
10/10/28 17:40:00 23302.1741 1.6407 -0.0417
10/10/28 17:42:00 23302.1657 1.6412 -0.0416
10/10/28 17:44:00 23302.1567 1.6409 -0.0414
10/10/28 17:46:00 23302.1496 1.6406 -0.0417
10/10/28 17:48:00 23302.1395 1.6413 -0.0419
10/10/28 17:50:00 23302.1310 1.6416 -0.0415
10/10/28 17:52:00 23302.1231 1.6400 -0.0420
10/10/28 17:54:00 23302.1150 1.6409 -0.0412
10/10/28 17:56:00 23302.1059 1.6403 -0.0421
10/10/28 17:58:00 23302.0988 1.6399 -0.0420
10/10/28 18:00:00 23302.0899 1.6396 -0.0418
10/10/28 18:02:00 23302.0816 1.6401 -0.0417
10/10/28 18:04:00 23302.0715 1.6407 -0.0416
10/10/28 18:06:00 23302.0645 1.6402 -0.0415
10/10/28 18:08:00 23302.0557 1.6400 -0.0414
10/10/28 18:10:00 23302.0468 1.6395 -0.0426
10/10/28 18:12:00 23302.0384 1.6398 -0.0421
10/10/28 18:14:00 23302.0310 1.6388 -0.0423
10/10/28 18:16:00 23302.0227 1.6391 -0.0419
10/10/28 18:18:00 23302.0128 1.6398 -0.0421
10/10/28 18:20:00 23302.0045 1.6401 -0.0417
10/10/28 18:22:00 23301.9959 1.6400 -0.0419
10/10/28 18:24:00 23301.9868 1.6392 -0.0420
10/10/28 18:26:00 23301.9804 1.6394 -0.0420
10/10/28 18:28:00 23301.9714 1.6387 -0.0425
10/10/28 18:30:00 23301.9628 1.6384 -0.0423
10/10/28 18:32:00 23301.9547 1.6389 -0.0422
10/10/28 18:34:00 23301.9456 1.6380 -0.0424
10/10/28 18:36:00 23301.9367 1.6399 -0.0420
10/10/28 18:38:00 23301.9277 1.6391 -0.0422
10/10/28 18:40:00 23301.9205 1.6381 -0.0424
10/10/28 18:42:00 23301.9123 1.6384 -0.0419
10/10/28 18:44:00 23301.9039 1.6382 -0.0421
10/10/28 18:46:00 23301.8949 1.6374 -0.0423
10/10/28 18:48:00 23301.8873 1.6384 -0.0419
10/10/28 18:50:00 23301.8784 1.6376 -0.0421
10/10/28 18:52:00 23301.8700 1.6374 -0.0423
10/10/28 18:54:00 23301.8607 1.6386 -0.0418
10/10/28 18:56:00 23301.8524 1.6386 -0.0424
10/10/28 18:58:00 23301.8437 1.6379 -0.0429
10/10/28 19:00:00 23301.8352 1.6376 -0.0427
10/10/28 19:02:00 23301.8273 1.6381 -0.0427
10/10/28 19:04:00 23301.8185 1.6372 -0.0428
10/10/28 19:06:00 23301.8102 1.6371 -0.0430
10/10/28 19:08:00 23301.8022 1.6374 -0.0426
10/10/28 19:10:00 23301.7939 1.6372 -0.0428
10/10/28 19:12:00 23301.7852 1.6364 -0.0429
10/10/28 19:14:00 23301.7769 1.6363 -0.0432
10/10/28 19:16:00 23301.7690 1.6366 -0.0427
10/10/28 19:18:00 23301.7595 1.6373 -0.0429
10/10/28 19:20:00 23301.7508 1.6365 -0.0431
10/10/28 19:22:00 23301.7425 1.6361 -0.0426
10/10/28 19:24:00 23301.7343 1.6359 -0.0428
10/10/28 19:26:00 23301.7264 1.6363 -0.0423
10/10/28 19:28:00 23301.7166 1.6364 -0.0429
10/10/28 19:30:00 23301.7084 1.6362 -0.0427
10/10/28 19:32:00 23301.7003 1.6360 -0.0429
10/10/28 19:34:00 23301.6925 1.6363 -0.0425
10/10/28 19:36:00 23301.6840 1.6356 -0.0430
10/10/28 19:38:00 23301.6758 1.6354 -0.0428
10/10/28 19:40:00 23301.6677 1.6352 -0.0430
10/10/28 19:42:00 23301.6579 1.6353 -0.0432
10/10/28 19:44:00 23301.6499 1.6351 -0.0434
10/10/28 19:46:00 23301.6422 1.6354 -0.0430
10/10/28 19:48:00 23301.6329 1.6362 -0.0432
10/10/28 19:50:00 23301.6242 1.6351 -0.0426
10/10/28 19:52:00 23301.6150 1.6358 -0.0428
10/10/28 19:54:00 23301.6065 1.6350 -0.0430
10/10/28 19:56:00 23301.5986 1.6348 -0.0432
10/10/28 19:58:00 23301.5905 1.6346 -0.0431
10/10/28 20:00:00 23301.5818 1.6359 -0.0430
10/10/28 20:02:00 23301.5733 1.6351 -0.0431
10/10/28 20:04:00 23301.5654 1.6349 -0.0433
10/10/28 20:06:00 23301.5574 1.6345 -0.0428
10/10/28 20:08:00 23301.5477 1.6346 -0.0430
10/10/28 20:10:00 23301.5399 1.6344 -0.0432
10/10/28 20:12:00 23301.5315 1.6336 -0.0434
10/10/28 20:14:00 23301.5224 1.6343 -0.0436
10/10/28 20:16:00 23301.5141 1.6335 -0.0437
10/10/28 20:18:00 23301.5063 1.6334 -0.0440
10/10/28 20:20:00 23301.4971 1.6339 -0.0435
10/10/28 20:22:00 23301.4896 1.6342 -0.0430
10/10/28 20:24:00 23301.4814 1.6334 -0.0435
10/10/28 20:26:00 23301.4723 1.6341 -0.0434
10/10/28 20:28:00 23301.4646 1.6339 -0.0436
10/10/28 20:30:00 23301.4562 1.6328 -0.0431
10/10/28 20:32:00 23301.4472 1.6336 -0.0433
10/10/28 20:34:00 23301.4390 1.6327 -0.0434
10/10/28 20:36:00 23301.4301 1.6335 -0.0436
10/10/28 20:38:00 23301.4223 1.6332 -0.0435
10/10/28 20:40:00 23301.4141 1.6323 -0.0433
10/10/28 20:42:00 23301.4052 1.6330 -0.0435
10/10/28 20:44:00 23301.3971 1.6322 -0.0437
10/10/28 20:46:00 23301.3882 1.6329 -0.0439
10/10/28 20:48:00 23301.3800 1.6319 -0.0437
10/10/28 20:50:00 23301.3711 1.6326 -0.0435
10/10/28 20:52:00 23301.3635 1.6324 -0.0437
10/10/28 20:54:00 23301.3542 1.6325 -0.0439
10/10/28 20:56:00 23301.3465 1.6321 -0.0434
10/10/28 20:58:00 23301.3372 1.6321 -0.0436
10/10/28 21:00:00 23301.3296 1.6320 -0.0438
10/10/28 21:02:00 23301.3199 1.6313 -0.0439
10/10/28 21:04:00 23301.3123 1.6311 -0.0438
10/10/28 21:06:00 23301.3032 1.6312 -0.0443
10/10/28 21:08:00 23301.2956 1.6310 -0.0441
10/10/28 21:10:00 23301.2863 1.6309 -0.0439
10/10/28 21:12:00 23301.2789 1.6308 -0.0441
10/10/28 21:14:00 23301.2697 1.6308 -0.0443
10/10/28 21:16:00 23301.2609 1.6313 -0.0438
10/10/28 21:18:00 23301.2535 1.6312 -0.0440
10/10/28 21:20:00 23301.2443 1.6312 -0.0442
10/10/28 21:22:00 23301.2368 1.6308 -0.0437
10/10/28 21:24:00 23301.2277 1.6309 -0.0438
10/10/28 21:26:00 23301.2183 1.6305 -0.0447
10/10/28 21:28:00 23301.2108 1.6301 -0.0442
10/10/28 21:30:00 23301.2021 1.6307 -0.0440
10/10/28 21:32:00 23301.1931 1.6309 -0.0445
10/10/28 21:34:00 23301.1857 1.6305 -0.0440
10/10/28 21:36:00 23301.1766 1.6305 -0.0442
10/10/28 21:38:00 23301.1681 1.6313 -0.0444
10/10/28 21:40:00 23301.1598 1.6296 -0.0442
10/10/28 21:42:00 23301.1509 1.6298 -0.0447
10/10/28 21:44:00 23301.1422 1.6303 -0.0442
10/10/28 21:46:00 23301.1349 1.6300 -0.0441
10/10/28 21:48:00 23301.1261 1.6302 -0.0446
10/10/28 21:50:00 23301.1167 1.6295 -0.0447
10/10/28 21:52:00 23301.1082 1.6301 -0.0445
10/10/28 21:54:00 23301.1004 1.6292 -0.0443
10/10/28 21:56:00 23301.0920 1.6299 -0.0446
10/10/28 21:58:00 23301.0844 1.6291 -0.0447
10/10/28 22:00:00 23301.0751 1.6284 -0.0448
10/10/28 22:02:00 23301.0666 1.6290 -0.0447
10/10/28 22:04:00 23301.0594 1.6286 -0.0442
10/10/28 22:06:00 23301.0506 1.6288 -0.0447
10/10/28 22:08:00 23301.0421 1.6293 -0.0442
10/10/28 22:10:00 23301.0329 1.6288 -0.0447
10/10/28 22:12:00 23301.0242 1.6290 -0.0452
10/10/28 22:14:00 23301.0170 1.6284 -0.0443
10/10/28 22:16:00 23301.0079 1.6280 -0.0452
10/10/28 22:18:00 23300.9991 1.6280 -0.0450
10/10/28 22:20:00 23300.9908 1.6286 -0.0448
10/10/28 22:22:00 23300.9824 1.6291 -0.0443
10/10/28 22:24:00 23300.9734 1.6287 -0.0452
10/10/28 22:26:00 23300.9646 1.6286 -0.0450
10/10/28 22:28:00 23300.9576 1.6283 -0.0448
10/10/28 22:30:00 23300.9484 1.6277 -0.0449
10/10/28 22:32:00 23300.9410 1.6268 -0.0451
10/10/28 22:34:00 23300.9327 1.6273 -0.0446
10/10/28 22:36:00 23300.9242 1.6275 -0.0451
10/10/28 22:38:00 23300.9151 1.6269 -0.0452
10/10/28 22:40:00 23300.9069 1.6275 -0.0451
10/10/28 22:42:00 23300.8987 1.6280 -0.0446
10/10/28 22:44:00 23300.8897 1.6274 -0.0451
10/10/28 22:46:00 23300.8811 1.6274 -0.0449
10/10/28 22:48:00 23300.8722 1.6270 -0.0457
10/10/28 22:50:00 23300.8640 1.6275 -0.0452
10/10/28 22:52:00 23300.8567 1.6265 -0.0450
10/10/28 22:54:00 23300.8478 1.6260 -0.0455
10/10/28 22:56:00 23300.8396 1.6265 -0.0450
10/10/28 22:58:00 23300.8311 1.6265 -0.0451
10/10/28 23:00:00 23300.8222 1.6259 -0.0452
10/10/28 23:02:00 23300.8143 1.6266 -0.0455
10/10/28 23:04:00 23300.8053 1.6260 -0.0456
10/10/28 23:06:00 23300.7968 1.6258 -0.0450
10/10/28 23:08:00 23300.7876 1.6274 -0.0452
10/10/28 23:10:00 23300.7800 1.6258 -0.0454
10/10/28 23:12:00 23300.7720 1.6265 -0.0452
10/10/28 23:14:00 23300.7632 1.6258 -0.0453
10/10/28 23:16:00 23300.7547 1.6257 -0.0451
10/10/28 23:18:00 23300.7461 1.6253 -0.0460
10/10/28 23:20:00 23300.7380 1.6257 -0.0451
10/10/28 23:22:00 23300.7298 1.6259 -0.0456
10/10/28 23:24:00 23300.7210 1.6252 -0.0457
10/10/28 23:26:00 23300.7118 1.6266 -0.0452
10/10/28 23:28:00 23300.7044 1.6252 -0.0457
10/10/28 23:30:00 23300.6961 1.6251 -0.0455
10/10/28 23:32:00 23300.6873 1.6245 -0.0456
10/10/28 23:34:00 23300.6795 1.6251 -0.0455
10/10/28 23:36:00 23300.6696 1.6253 -0.0456
10/10/28 23:38:00 23300.6613 1.6252 -0.0454
10/10/28 23:40:00 23300.6528 1.6248 -0.0462
10/10/28 23:42:00 23300.6449 1.6252 -0.0454
10/10/28 23:44:00 23300.6362 1.6246 -0.0455
10/10/28 23:46:00 23300.6282 1.6247 -0.0460
10/10/28 23:48:00 23300.6196 1.6241 -0.0461
10/10/28 23:50:00 23300.6117 1.6245 -0.0453
10/10/28 23:52:00 23300.6020 1.6249 -0.0461
10/10/28 23:54:00 23300.5943 1.6254 -0.0456
10/10/28 23:56:00 23300.5853 1.6242 -0.0460
10/10/28 23:58:00 23300.5768 1.6236 -0.0461
10/10/29 00:00:00 23300.5691 1.6242 -0.0460
10/10/29 00:02:00 23300.5606 1.6235 -0.0461
10/10/29 00:04:00 23300.5529 1.6240 -0.0456
10/10/29 00:06:00 23300.5428 1.6238 -0.0464
10/10/29 00:08:00 23300.5352 1.6243 -0.0459
10/10/29 00:10:00 23300.5267 1.6237 -0.0460
10/10/29 00:12:00 23300.5183 1.6230 -0.0461
10/10/29 00:14:00 23300.5107 1.6236 -0.0460
10/10/29 00:16:00 23300.5010 1.6239 -0.0461
10/10/29 00:18:00 23300.4930 1.6238 -0.0459
10/10/29 00:20:00 23300.4846 1.6231 -0.0460
10/10/29 00:22:00 23300.4750 1.6234 -0.0461
10/10/29 00:24:00 23300.4688 1.6231 -0.0460
10/10/29 00:26:00 23300.4592 1.6233 -0.0461
10/10/29 00:28:00 23300.4504 1.6221 -0.0465
10/10/29 00:30:00 23300.4429 1.6226 -0.0460
10/10/29 00:32:00 23300.4334 1.6230 -0.0465
10/10/29 00:34:00 23300.4251 1.6223 -0.0466
10/10/29 00:36:00 23300.4177 1.6228 -0.0461
10/10/29 00:38:00 23300.4090 1.6216 -0.0465
10/10/29 00:40:00 23300.3995 1.6218 -0.0466
10/10/29 00:42:00 23300.3920 1.6223 -0.0462
10/10/29 00:44:00 23300.3826 1.6227 -0.0466
10/10/29 00:46:00 23300.3757 1.6211 -0.0467
10/10/29 00:48:00 23300.3670 1.6225 -0.0462
10/10/29 00:50:00 23300.3584 1.6213 -0.0467
10/10/29 00:52:00 23300.3490 1.6215 -0.0468
10/10/29 00:54:00 23300.3415 1.6219 -0.0459
10/10/29 00:56:00 23300.3336 1.6215 -0.0467
10/10/29 00:58:00 23300.3242 1.6218 -0.0469
10/10/29 01:00:00 23300.3161 1.6211 -0.0470
10/10/29 01:02:00 23300.3071 1.6219 -0.0468
10/10/29 01:04:00 23300.2989 1.6211 -0.0465
10/10/29 01:06:00 23300.2908 1.6205 -0.0467
10/10/29 01:08:00 23300.2828 1.6198 -0.0468
10/10/29 01:10:00 23300.2743 1.6212 -0.0463
10/10/29 01:12:00 23300.2651 1.6216 -0.0467
10/10/29 01:14:00 23300.2570 1.6209 -0.0469
10/10/29 01:16:00 23300.2490 1.6203 -0.0470
10/10/29 01:18:00 23300.2398 1.6205 -0.0471
10/10/29 01:20:00 23300.2322 1.6204 -0.0469
10/10/29 01:22:00 23300.2230 1.6207 -0.0470
10/10/29 01:24:00 23300.2137 1.6209 -0.0471
10/10/29 01:26:00 23300.2070 1.6193 -0.0469
10/10/29 01:28:00 23300.1978 1.6195 -0.0470
10/10/29 01:30:00 23300.1894 1.6209 -0.0465
10/10/29 01:32:00 23300.1803 1.6211 -0.0466
10/10/29 01:34:00 23300.1724 1.6205 -0.0467
10/10/29 01:36:00 23300.1641 1.6192 -0.0472
10/10/29 01:38:00 23300.1550 1.6195 -0.0473
10/10/29 01:40:00 23300.1470 1.6187 -0.0470
10/10/29 01:42:00 23300.1388 1.6201 -0.0465
10/10/29 01:44:00 23300.1309 1.6194 -0.0467
10/10/29 01:46:00 23300.1219 1.6197 -0.0468
10/10/29 01:48:00 23300.1128 1.6199 -0.0469
10/10/29 01:50:00 23300.1050 1.6193 -0.0470
10/10/29 01:52:00 23300.0973 1.6186 -0.0471
10/10/29 01:54:00 23300.0882 1.6187 -0.0469
10/10/29 01:56:00 23300.0792 1.6190 -0.0470
10/10/29 01:58:00 23300.0706 1.6198 -0.0468
10/10/29 02:00:00 23300.0629 1.6191 -0.0469
10/10/29 02:02:00 23300.0552 1.6185 -0.0470
10/10/29 02:04:00 23300.0463 1.6187 -0.0472
10/10/29 02:06:00 23300.0373 1.6189 -0.0473
10/10/29 02:08:00 23300.0297 1.6183 -0.0474
10/10/29 02:10:00 23300.0207 1.6184 -0.0471
10/10/29 02:12:00 23300.0118 1.6186 -0.0473
10/10/29 02:14:00 23300.0029 1.6189 -0.0474
10/10/29 02:16:00 23299.9953 1.6182 -0.0475
10/10/29 02:18:00 23299.9877 1.6176 -0.0476
10/10/29 02:20:00 23299.9789 1.6178 -0.0477
10/10/29 02:22:00 23299.9701 1.6181 -0.0478
10/10/29 02:24:00 23299.9625 1.6173 -0.0476
10/10/29 02:26:00 23299.9533 1.6170 -0.0480
10/10/29 02:28:00 23299.9445 1.6172 -0.0481
10/10/29 02:30:00 23299.9357 1.6174 -0.0482
10/10/29 02:32:00 23299.9282 1.6168 -0.0484
10/10/29 02:34:00 23299.9193 1.6168 -0.0478
10/10/29 02:36:00 23299.9106 1.6170 -0.0479
10/10/29 02:38:00 23299.9019 1.6172 -0.0480
10/10/29 02:40:00 23299.8945 1.6166 -0.0481
10/10/29 02:42:00 23299.8857 1.6167 -0.0479
10/10/29 02:44:00 23299.8770 1.6169 -0.0480
10/10/29 02:46:00 23299.8696 1.6163 -0.0481
10/10/29 02:48:00 23299.8610 1.6165 -0.0482
10/10/29 02:50:00 23299.8522 1.6165 -0.0476
10/10/29 02:52:00 23299.8436 1.6168 -0.0478
10/10/29 02:54:00 23299.8362 1.6161 -0.0479
10/10/29 02:56:00 23299.8264 1.6172 -0.0480
10/10/29 02:58:00 23299.8178 1.6175 -0.0481
10/10/29 03:00:00 23299.8105 1.6168 -0.0482
10/10/29 03:02:00 23299.8018 1.6168 -0.0476
10/10/29 03:04:00 23299.7929 1.6165 -0.0480
10/10/29 03:06:00 23299.7844 1.6167 -0.0482
10/10/29 03:08:00 23299.7770 1.6160 -0.0479
10/10/29 03:10:00 23299.7681 1.6156 -0.0483
10/10/29 03:12:00 23299.7584 1.6167 -0.0485
10/10/29 03:14:00 23299.7510 1.6158 -0.0479
10/10/29 03:16:00 23299.7426 1.6161 -0.0480
10/10/29 03:18:00 23299.7341 1.6163 -0.0481
10/10/29 03:20:00 23299.7266 1.6151 -0.0485
10/10/29 03:22:00 23299.7180 1.6151 -0.0479
10/10/29 03:24:00 23299.7083 1.6162 -0.0480
10/10/29 03:26:00 23299.7008 1.6150 -0.0485
10/10/29 03:28:00 23299.6924 1.6152 -0.0486
10/10/29 03:30:00 23299.6841 1.6155 -0.0487
10/10/29 03:32:00 23299.6756 1.6155 -0.0481
10/10/29 03:34:00 23299.6668 1.6151 -0.0485
10/10/29 03:36:00 23299.6585 1.6152 -0.0483
10/10/29 03:38:00 23299.6497 1.6149 -0.0487
10/10/29 03:40:00 23299.6414 1.6150 -0.0485
10/10/29 03:42:00 23299.6330 1.6151 -0.0482
10/10/29 03:44:00 23299.6248 1.6154 -0.0483
10/10/29 03:46:00 23299.6164 1.6154 -0.0478
10/10/29 03:48:00 23299.6073 1.6145 -0.0485
10/10/29 03:50:00 23299.5991 1.6147 -0.0486
10/10/29 03:52:00 23299.5909 1.6149 -0.0487
10/10/29 03:54:00 23299.5825 1.6149 -0.0481
10/10/29 03:56:00 23299.5735 1.6140 -0.0488
10/10/29 03:58:00 23299.5654 1.6143 -0.0490
10/10/29 04:00:00 23299.5571 1.6143 -0.0484
10/10/29 04:02:00 23299.5489 1.6145 -0.0485
10/10/29 04:04:00 23299.5400 1.6136 -0.0492
10/10/29 04:06:00 23299.5317 1.6136 -0.0486
10/10/29 04:08:00 23299.5236 1.6138 -0.0487
10/10/29 04:10:00 23299.5156 1.6141 -0.0489
10/10/29 04:12:00 23299.5065 1.6129 -0.0489
10/10/29 04:14:00 23299.4985 1.6132 -0.0490
10/10/29 04:16:00 23299.4904 1.6134 -0.0491
10/10/29 04:18:00 23299.4802 1.6131 -0.0491
10/10/29 04:20:00 23299.4734 1.6125 -0.0492
10/10/29 04:22:00 23299.4642 1.6136 -0.0494
10/10/29 04:24:00 23299.4560 1.6136 -0.0488
10/10/29 04:26:00 23299.4476 1.6133 -0.0492
10/10/29 04:28:00 23299.4395 1.6133 -0.0486
10/10/29 04:30:00 23299.4316 1.6135 -0.0487
10/10/29 04:32:00 23299.4228 1.6126 -0.0494
10/10/29 04:34:00 23299.4135 1.6135 -0.0489
10/10/29 04:36:00 23299.4060 1.6117 -0.0496
10/10/29 04:38:00 23299.3967 1.6126 -0.0490
10/10/29 04:40:00 23299.3888 1.6128 -0.0491
10/10/29 04:42:00 23299.3801 1.6119 -0.0498
10/10/29 04:44:00 23299.3721 1.6119 -0.0492
10/10/29 04:46:00 23299.3631 1.6130 -0.0494
10/10/29 04:48:00 23299.3559 1.6115 -0.0491
10/10/29 04:50:00 23299.3464 1.6121 -0.0495
10/10/29 04:52:00 23299.3381 1.6115 -0.0492
10/10/29 04:54:00 23299.3303 1.6118 -0.0493
10/10/29 04:56:00 23299.3211 1.6126 -0.0487
10/10/29 04:58:00 23299.3138 1.6108 -0.0495
10/10/29 05:00:00 23299.3048 1.6120 -0.0496
10/10/29 05:02:00 23299.2961 1.6108 -0.0496
10/10/29 05:04:00 23299.2884 1.6111 -0.0497
10/10/29 05:06:00 23299.2793 1.6119 -0.0491
10/10/29 05:08:00 23299.2708 1.6110 -0.0498
10/10/29 05:10:00 23299.2629 1.6110 -0.0493
10/10/29 05:12:00 23299.2536 1.6116 -0.0497
10/10/29 05:14:00 23299.2458 1.6116 -0.0491
10/10/29 05:16:00 23299.2374 1.6107 -0.0498
10/10/29 05:18:00 23299.2297 1.6108 -0.0496
10/10/29 05:20:00 23299.2199 1.6107 -0.0499
10/10/29 05:22:00 23299.2122 1.6108 -0.0497
10/10/29 05:24:00 23299.2042 1.6103 -0.0498
10/10/29 05:26:00 23299.1949 1.6107 -0.0498
10/10/29 05:28:00 23299.1869 1.6104 -0.0503
10/10/29 05:30:00 23299.1780 1.6113 -0.0497
10/10/29 05:32:00 23299.1695 1.6101 -0.0497
10/10/29 05:34:00 23299.1619 1.6104 -0.0498
10/10/29 05:36:00 23299.1522 1.6101 -0.0498
10/10/29 05:38:00 23299.1447 1.6104 -0.0499
10/10/29 05:40:00 23299.1355 1.6107 -0.0497
10/10/29 05:42:00 23299.1288 1.6094 -0.0501
10/10/29 05:44:00 23299.1196 1.6098 -0.0498
10/10/29 05:46:00 23299.1109 1.6109 -0.0499
10/10/29 05:48:00 23299.1025 1.6097 -0.0499
10/10/29 05:50:00 23299.0930 1.6096 -0.0503
10/10/29 05:52:00 23299.0855 1.6097 -0.0501
10/10/29 05:54:00 23299.0776 1.6093 -0.0501
10/10/29 05:56:00 23299.0702 1.6094 -0.0499
10/10/29 05:58:00 23299.0607 1.6092 -0.0503
10/10/29 06:00:00 23299.0520 1.6101 -0.0497
10/10/29 06:02:00 23299.0438 1.6092 -0.0504
10/10/29 06:04:00 23299.0343 1.6090 -0.0504
10/10/29 06:06:00 23299.0268 1.6090 -0.0498
10/10/29 06:08:00 23299.0179 1.6095 -0.0503
10/10/29 06:10:00 23299.0105 1.6095 -0.0497
10/10/29 06:12:00 23299.0012 1.6095 -0.0504
10/10/29 06:14:00 23298.9929 1.6083 -0.0504
10/10/29 06:16:00 23298.9844 1.6093 -0.0502
10/10/29 06:18:00 23298.9767 1.6089 -0.0503
10/10/29 06:20:00 23298.9673 1.6088 -0.0506
10/10/29 06:22:00 23298.9588 1.6096 -0.0500
10/10/29 06:24:00 23298.9508 1.6087 -0.0508
10/10/29 06:26:00 23298.9414 1.6085 -0.0508
10/10/29 06:28:00 23298.9341 1.6085 -0.0502
10/10/29 06:30:00 23298.9253 1.6090 -0.0506
10/10/29 06:32:00 23298.9172 1.6079 -0.0506
10/10/29 06:34:00 23298.9087 1.6088 -0.0501
10/10/29 06:36:00 23298.9007 1.6077 -0.0504
10/10/29 06:38:00 23298.8920 1.6083 -0.0508
10/10/29 06:40:00 23298.8848 1.6083 -0.0503
10/10/29 06:42:00 23298.8755 1.6080 -0.0503
10/10/29 06:44:00 23298.8664 1.6080 -0.0510
10/10/29 06:46:00 23298.8584 1.6069 -0.0510
10/10/29 06:48:00 23298.8500 1.6077 -0.0504
10/10/29 06:50:00 23298.8425 1.6073 -0.0505
10/10/29 06:52:00 23298.8321 1.6080 -0.0509
10/10/29 06:54:00 23298.8242 1.6070 -0.0512
10/10/29 06:56:00 23298.8159 1.6079 -0.0507
10/10/29 06:58:00 23298.8084 1.6073 -0.0504
10/10/29 07:00:00 23298.7994 1.6073 -0.0511
10/10/29 07:02:00 23298.7915 1.6061 -0.0511
10/10/29 07:04:00 23298.7832 1.6070 -0.0505
10/10/29 07:06:00 23298.7742 1.6069 -0.0509
10/10/29 07:08:00 23298.7655 1.6072 -0.0506
10/10/29 07:10:00 23298.7578 1.6063 -0.0513
10/10/29 07:12:00 23298.7487 1.6060 -0.0514
10/10/29 07:14:00 23298.7405 1.6069 -0.0508
10/10/29 07:16:00 23298.7319 1.6072 -0.0505
10/10/29 07:18:00 23298.7242 1.6063 -0.0512
10/10/29 07:20:00 23298.7152 1.6061 -0.0512
10/10/29 07:22:00 23298.7080 1.6056 -0.0513
10/10/29 07:24:00 23298.6977 1.6063 -0.0513
10/10/29 07:26:00 23298.6908 1.6062 -0.0507
10/10/29 07:28:00 23298.6818 1.6060 -0.0508
10/10/29 07:30:00 23298.6731 1.6060 -0.0515
10/10/29 07:32:00 23298.6645 1.6063 -0.0512
10/10/29 07:34:00 23298.6569 1.6053 -0.0516
10/10/29 07:36:00 23298.6468 1.6059 -0.0516
10/10/29 07:38:00 23298.6400 1.6059 -0.0510
10/10/29 07:40:00 23298.6315 1.6062 -0.0507
10/10/29 07:42:00 23298.6226 1.6059 -0.0507
10/10/29 07:44:00 23298.6139 1.6059 -0.0515
10/10/29 07:46:00 23298.6068 1.6055 -0.0515
10/10/29 07:48:00 23298.5968 1.6061 -0.0516
10/10/29 07:50:00 23298.5892 1.6050 -0.0516
10/10/29 07:52:00 23298.5808 1.6053 -0.0513
10/10/29 07:54:00 23298.5720 1.6050 -0.0513
10/10/29 07:56:00 23298.5633 1.6049 -0.0517
10/10/29 07:58:00 23298.5546 1.6046 -0.0517
10/10/29 08:00:00 23298.5479 1.6046 -0.0511
10/10/29 08:02:00 23298.5396 1.6049 -0.0508
10/10/29 08:04:00 23298.5310 1.6049 -0.0516
10/10/29 08:06:00 23298.5223 1.6047 -0.0516
10/10/29 08:08:00 23298.5141 1.6051 -0.0517
10/10/29 08:10:00 23298.5055 1.6048 -0.0517
10/10/29 08:12:00 23298.4968 1.6046 -0.0517
10/10/29 08:14:00 23298.4886 1.6049 -0.0514
10/10/29 08:16:00 23298.4800 1.6048 -0.0518
10/10/29 08:18:00 23298.4714 1.6045 -0.0518
10/10/29 08:20:00 23298.4632 1.6048 -0.0515
10/10/29 08:22:00 23298.4546 1.6046 -0.0515
10/10/29 08:24:00 23298.4460 1.6043 -0.0516
10/10/29 08:26:00 23298.4375 1.6042 -0.0519
10/10/29 08:28:00 23298.4294 1.6045 -0.0517
10/10/29 08:30:00 23298.4221 1.6033 -0.0517
10/10/29 08:32:00 23298.4123 1.6040 -0.0517
10/10/29 08:34:00 23298.4042 1.6043 -0.0514
10/10/29 08:36:00 23298.3958 1.6041 -0.0518
10/10/29 08:38:00 23298.3873 1.6039 -0.0518
10/10/29 08:40:00 23298.3793 1.6042 -0.0515
10/10/29 08:42:00 23298.3700 1.6028 -0.0522
10/10/29 08:44:00 23298.3620 1.6032 -0.0522
10/10/29 08:46:00 23298.3536 1.6030 -0.0522
10/10/29 08:48:00 23298.3452 1.6027 -0.0523
10/10/29 08:50:00 23298.3359 1.6039 -0.0520
10/10/29 08:52:00 23298.3288 1.6028 -0.0520
10/10/29 08:54:00 23298.3193 1.6035 -0.0524
10/10/29 08:56:00 23298.3109 1.6033 -0.0524
10/10/29 08:58:00 23298.3042 1.6027 -0.0521
10/10/29 09:00:00 23298.2946 1.6033 -0.0521
10/10/29 09:02:00 23298.2864 1.6032 -0.0525
10/10/29 09:04:00 23298.2777 1.6024 -0.0528
10/10/29 09:06:00 23298.2692 1.6019 -0.0522
10/10/29 09:08:00 23298.2614 1.6023 -0.0522
10/10/29 09:10:00 23298.2531 1.6020 -0.0522
10/10/29 09:12:00 23298.2449 1.6018 -0.0523
10/10/29 09:14:00 23298.2358 1.6030 -0.0520
10/10/29 09:16:00 23298.2276 1.6027 -0.0520
10/10/29 09:18:00 23298.2190 1.6020 -0.0527
10/10/29 09:20:00 23298.2108 1.6018 -0.0527
10/10/29 09:22:00 23298.2027 1.6015 -0.0527
10/10/29 09:24:00 23298.1937 1.6027 -0.0524
10/10/29 09:26:00 23298.1854 1.6023 -0.0521
10/10/29 09:28:00 23298.1773 1.6021 -0.0521
10/10/29 09:30:00 23298.1687 1.6013 -0.0525
10/10/29 09:32:00 23298.1607 1.6011 -0.0528
10/10/29 09:34:00 23298.1513 1.6018 -0.0529
10/10/29 09:36:00 23298.1437 1.6021 -0.0526
10/10/29 09:38:00 23298.1356 1.6018 -0.0526
10/10/29 09:40:00 23298.1270 1.6009 -0.0526
10/10/29 09:42:00 23298.1190 1.6006 -0.0526
10/10/29 09:44:00 23298.1097 1.6012 -0.0526
10/10/29 09:46:00 23298.1022 1.6017 -0.0527
10/10/29 09:48:00 23298.0933 1.6003 -0.0533
10/10/29 09:50:00 23298.0843 1.6012 -0.0523
10/10/29 09:52:00 23298.0764 1.6011 -0.0527
10/10/29 09:54:00 23298.0672 1.6017 -0.0527
10/10/29 09:56:00 23298.0589 1.6009 -0.0530
10/10/29 09:58:00 23298.0509 1.6007 -0.0531
10/10/29 10:00:00 23298.0421 1.6017 -0.0524
10/10/29 10:02:00 23298.0333 1.6004 -0.0531
10/10/29 10:04:00 23298.0259 1.6007 -0.0528
10/10/29 10:06:00 23298.0167 1.6013 -0.0528
10/10/29 10:08:00 23298.0102 1.6003 -0.0532
10/10/29 10:10:00 23298.0005 1.6001 -0.0528
10/10/29 10:12:00 23297.9927 1.5998 -0.0528
10/10/29 10:14:00 23297.9837 1.6006 -0.0532
10/10/29 10:16:00 23297.9742 1.6007 -0.0535
10/10/29 10:18:00 23297.9663 1.6003 -0.0532
10/10/29 10:20:00 23297.9589 1.6006 -0.0529
10/10/29 10:22:00 23297.9491 1.6001 -0.0535
10/10/29 10:24:00 23297.9417 1.6004 -0.0532
10/10/29 10:26:00 23297.9339 1.6000 -0.0529
10/10/29 10:28:00 23297.9245 1.6001 -0.0532
10/10/29 10:30:00 23297.9168 1.5998 -0.0533
10/10/29 10:32:00 23297.9086 1.5989 -0.0532
10/10/29 10:34:00 23297.8996 1.5995 -0.0533
10/10/29 10:36:00 23297.8920 1.5993 -0.0533
10/10/29 10:38:00 23297.8826 1.5992 -0.0533
10/10/29 10:40:00 23297.8749 1.5990 -0.0533
10/10/29 10:42:00 23297.8656 1.5990 -0.0536
10/10/29 10:44:00 23297.8580 1.5988 -0.0536
10/10/29 10:46:00 23297.8494 1.5999 -0.0530
10/10/29 10:48:00 23297.8410 1.5985 -0.0536
10/10/29 10:50:00 23297.8326 1.5997 -0.0533
10/10/29 10:52:00 23297.8241 1.5981 -0.0536
10/10/29 10:54:00 23297.8157 1.5994 -0.0533
10/10/29 10:56:00 23297.8073 1.5978 -0.0536
10/10/29 10:58:00 23297.7989 1.5990 -0.0533
10/10/29 11:00:00 23297.7914 1.5988 -0.0533
10/10/29 11:02:00 23297.7822 1.5987 -0.0533
10/10/29 11:04:00 23297.7734 1.5994 -0.0533
10/10/29 11:06:00 23297.7655 1.5985 -0.0537
10/10/29 11:08:00 23297.7580 1.5982 -0.0533
10/10/29 11:10:00 23297.7485 1.5977 -0.0540
10/10/29 11:12:00 23297.7401 1.5987 -0.0533
10/10/29 11:14:00 23297.7319 1.5973 -0.0540
10/10/29 11:16:00 23297.7236 1.5986 -0.0537
10/10/29 11:18:00 23297.7141 1.5979 -0.0540
10/10/29 11:20:00 23297.7071 1.5982 -0.0537
10/10/29 11:22:00 23297.6976 1.5976 -0.0540
10/10/29 11:24:00 23297.6894 1.5988 -0.0537
10/10/29 11:26:00 23297.6812 1.5974 -0.0543
10/10/29 11:28:00 23297.6730 1.5985 -0.0537
10/10/29 11:30:00 23297.6636 1.5980 -0.0543
10/10/29 11:32:00 23297.6557 1.5969 -0.0539
10/10/29 11:34:00 23297.6473 1.5977 -0.0543
10/10/29 11:36:00 23297.6382 1.5975 -0.0539
10/10/29 11:38:00 23297.6309 1.5973 -0.0539
10/10/29 11:40:00 23297.6232 1.5963 -0.0539
10/10/29 11:42:00 23297.6135 1.5979 -0.0539
10/10/29 11:44:00 23297.6059 1.5970 -0.0543
10/10/29 11:46:00 23297.5969 1.5970 -0.0542
10/10/29 11:48:00 23297.5885 1.5976 -0.0543
10/10/29 11:50:00 23297.5808 1.5967 -0.0542
10/10/29 11:52:00 23297.5724 1.5973 -0.0543
10/10/29 11:54:00 23297.5647 1.5964 -0.0542
10/10/29 11:56:00 23297.5543 1.5968 -0.0549
10/10/29 11:58:00 23297.5474 1.5968 -0.0539
10/10/29 12:00:00 23297.5383 1.5964 -0.0549
10/10/29 12:02:00 23297.5302 1.5974 -0.0539
10/10/29 12:04:00 23297.5211 1.5969 -0.0545
10/10/29 12:06:00 23297.5135 1.5959 -0.0545
10/10/29 12:08:00 23297.5051 1.5965 -0.0541
10/10/29 12:10:00 23297.4965 1.5965 -0.0545
10/10/29 12:12:00 23297.4876 1.5964 -0.0541
10/10/29 12:14:00 23297.4807 1.5962 -0.0545
10/10/29 12:16:00 23297.4718 1.5960 -0.0541
10/10/29 12:18:00 23297.4628 1.5955 -0.0547
10/10/29 12:20:00 23297.4549 1.5966 -0.0541
10/10/29 12:22:00 23297.4459 1.5961 -0.0547
10/10/29 12:24:00 23297.4384 1.5952 -0.0547
10/10/29 12:26:00 23297.4284 1.5959 -0.0543
10/10/29 12:28:00 23297.4216 1.5958 -0.0547
10/10/29 12:30:00 23297.4129 1.5956 -0.0543
10/10/29 12:32:00 23297.4039 1.5951 -0.0549
10/10/29 12:34:00 23297.3961 1.5962 -0.0543
10/10/29 12:36:00 23297.3871 1.5956 -0.0546
10/10/29 12:38:00 23297.3786 1.5956 -0.0549
10/10/29 12:40:00 23297.3712 1.5946 -0.0545
10/10/29 12:42:00 23297.3620 1.5962 -0.0549
10/10/29 12:44:00 23297.3533 1.5960 -0.0545
10/10/29 12:46:00 23297.3456 1.5945 -0.0548
10/10/29 12:48:00 23297.3372 1.5946 -0.0551
10/10/29 12:50:00 23297.3279 1.5960 -0.0548
10/10/29 12:52:00 23297.3205 1.5949 -0.0544
10/10/29 12:54:00 23297.3121 1.5950 -0.0548
10/10/29 12:56:00 23297.3032 1.5944 -0.0550
10/10/29 12:58:00 23297.2948 1.5943 -0.0550
10/10/29 13:00:00 23297.2869 1.5950 -0.0550
10/10/29 13:02:00 23297.2783 1.5948 -0.0547
10/10/29 13:04:00 23297.2699 1.5947 -0.0546
10/10/29 13:06:00 23297.2612 1.5942 -0.0553
10/10/29 13:08:00 23297.2528 1.5942 -0.0552
10/10/29 13:10:00 23297.2444 1.5940 -0.0549
10/10/29 13:12:00 23297.2366 1.5948 -0.0552
10/10/29 13:14:00 23297.2282 1.5946 -0.0549
10/10/29 13:16:00 23297.2194 1.5940 -0.0551
10/10/29 13:18:00 23297.2112 1.5940 -0.0555
10/10/29 13:20:00 23297.2029 1.5940 -0.0554
10/10/29 13:22:00 23297.1941 1.5932 -0.0554
10/10/29 13:24:00 23297.1866 1.5943 -0.0547
10/10/29 13:26:00 23297.1768 1.5947 -0.0554
10/10/29 13:28:00 23297.1685 1.5945 -0.0550
10/10/29 13:30:00 23297.1615 1.5936 -0.0550
10/10/29 13:32:00 23297.1529 1.5931 -0.0556
10/10/29 13:34:00 23297.1435 1.5939 -0.0556
10/10/29 13:36:00 23297.1352 1.5938 -0.0552
10/10/29 13:38:00 23297.1266 1.5931 -0.0555
10/10/29 13:40:00 23297.1185 1.5932 -0.0558
10/10/29 13:42:00 23297.1104 1.5932 -0.0558
10/10/29 13:44:00 23297.1017 1.5924 -0.0557
10/10/29 13:46:00 23297.0932 1.5944 -0.0551
10/10/29 13:48:00 23297.0847 1.5938 -0.0553
10/10/29 13:50:00 23297.0767 1.5938 -0.0557
10/10/29 13:52:00 23297.0685 1.5937 -0.0553
10/10/29 13:54:00 23297.0600 1.5931 -0.0556
10/10/29 13:56:00 23297.0507 1.5939 -0.0555
10/10/29 13:58:00 23297.0426 1.5937 -0.0552
10/10/29 14:00:00 23297.0342 1.5932 -0.0558
10/10/29 14:02:00 23297.0262 1.5932 -0.0558
10/10/29 14:04:00 23297.0182 1.5931 -0.0557
10/10/29 14:06:00 23297.0097 1.5924 -0.0557
10/10/29 14:08:00 23297.0005 1.5932 -0.0556
10/10/29 14:10:00 23296.9925 1.5930 -0.0553
10/10/29 14:12:00 23296.9842 1.5925 -0.0559
10/10/29 14:14:00 23296.9763 1.5925 -0.0559
10/10/29 14:16:00 23296.9683 1.5924 -0.0558
10/10/29 14:18:00 23296.9587 1.5926 -0.0558
10/10/29 14:20:00 23296.9508 1.5925 -0.0558
10/10/29 14:22:00 23296.9428 1.5924 -0.0554
10/10/29 14:24:00 23296.9345 1.5917 -0.0557
10/10/29 14:26:00 23296.9268 1.5918 -0.0560
10/10/29 14:28:00 23296.9177 1.5927 -0.0560
10/10/29 14:30:00 23296.9077 1.5922 -0.0562
10/10/29 14:32:00 23296.8995 1.5916 -0.0565
10/10/29 14:34:00 23296.8917 1.5916 -0.0564
10/10/29 14:36:00 23296.8838 1.5914 -0.0561
10/10/29 14:38:00 23296.8756 1.5908 -0.0563
10/10/29 14:40:00 23296.8666 1.5915 -0.0560
10/10/29 14:42:00 23296.8588 1.5914 -0.0559
10/10/29 14:44:00 23296.8493 1.5916 -0.0559
10/10/29 14:46:00 23296.8416 1.5915 -0.0558
10/10/29 14:48:00 23296.8340 1.5916 -0.0562
10/10/29 14:50:00 23296.8247 1.5919 -0.0564
10/10/29 14:52:00 23296.8161 1.5906 -0.0567
10/10/29 14:54:00 23296.8084 1.5905 -0.0567
10/10/29 14:56:00 23296.7995 1.5914 -0.0566
10/10/29 14:58:00 23296.7902 1.5915 -0.0566
10/10/29 15:00:00 23296.7825 1.5915 -0.0565
10/10/29 15:02:00 23296.7749 1.5913 -0.0562
10/10/29 15:04:00 23296.7664 1.5901 -0.0567
10/10/29 15:06:00 23296.7575 1.5908 -0.0564
10/10/29 15:08:00 23296.7495 1.5902 -0.0566
10/10/29 15:10:00 23296.7420 1.5902 -0.0566
10/10/29 15:12:00 23296.7331 1.5909 -0.0562
10/10/29 15:14:00 23296.7240 1.5912 -0.0565
10/10/29 15:16:00 23296.7155 1.5899 -0.0568
10/10/29 15:18:00 23296.7068 1.5907 -0.0567
10/10/29 15:20:00 23296.6993 1.5906 -0.0567
10/10/29 15:22:00 23296.6913 1.5899 -0.0566
10/10/29 15:24:00 23296.6826 1.5907 -0.0566
10/10/29 15:26:00 23296.6743 1.5894 -0.0568
10/10/29 15:28:00 23296.6656 1.5903 -0.0568
10/10/29 15:30:00 23296.6565 1.5904 -0.0567
10/10/29 15:32:00 23296.6491 1.5904 -0.0567
10/10/29 15:34:00 23296.6396 1.5901 -0.0573
10/10/29 15:36:00 23296.6321 1.5899 -0.0569
10/10/29 15:38:00 23296.6231 1.5902 -0.0572
10/10/29 15:40:00 23296.6156 1.5899 -0.0565
10/10/29 15:42:00 23296.6074 1.5886 -0.0567
10/10/29 15:44:00 23296.5988 1.5894 -0.0567
10/10/29 15:46:00 23296.5897 1.5896 -0.0566
10/10/29 15:48:00 23296.5804 1.5893 -0.0572
10/10/29 15:50:00 23296.5731 1.5892 -0.0572
10/10/29 15:52:00 23296.5645 1.5900 -0.0568
10/10/29 15:54:00 23296.5569 1.5893 -0.0571
10/10/29 15:56:00 23296.5479 1.5895 -0.0570
10/10/29 15:58:00 23296.5402 1.5889 -0.0573
10/10/29 16:00:00 23296.5318 1.5897 -0.0572
10/10/29 16:02:00 23296.5236 1.5883 -0.0571
10/10/29 16:04:00 23296.5151 1.5890 -0.0568
10/10/29 16:06:00 23296.5063 1.5893 -0.0570
10/10/29 16:08:00 23296.4982 1.5880 -0.0573
10/10/29 16:10:00 23296.4898 1.5888 -0.0572
10/10/29 16:12:00 23296.4813 1.5896 -0.0569
10/10/29 16:14:00 23296.4722 1.5893 -0.0574
10/10/29 16:16:00 23296.4645 1.5884 -0.0570
10/10/29 16:18:00 23296.4553 1.5881 -0.0576
10/10/29 16:20:00 23296.4469 1.5888 -0.0572
10/10/29 16:22:00 23296.4399 1.5888 -0.0572
10/10/29 16:24:00 23296.4307 1.5884 -0.0574
10/10/29 16:26:00 23296.4220 1.5887 -0.0577
10/10/29 16:28:00 23296.4139 1.5872 -0.0576
10/10/29 16:30:00 23296.4056 1.5879 -0.0572
10/10/29 16:32:00 23296.3974 1.5888 -0.0572
10/10/29 16:34:00 23296.3896 1.5876 -0.0578
10/10/29 16:36:00 23296.3809 1.5878 -0.0577
10/10/29 16:38:00 23296.3721 1.5878 -0.0573
10/10/29 16:40:00 23296.3635 1.5881 -0.0576
10/10/29 16:42:00 23296.3544 1.5877 -0.0578
10/10/29 16:44:00 23296.3463 1.5885 -0.0578
10/10/29 16:46:00 23296.3380 1.5891 -0.0570
10/10/29 16:48:00 23296.3302 1.5878 -0.0573
10/10/29 16:50:00 23296.3216 1.5881 -0.0576
10/10/29 16:52:00 23296.3127 1.5878 -0.0581
10/10/29 16:54:00 23296.3046 1.5885 -0.0578
10/10/29 16:56:00 23296.2967 1.5871 -0.0576
10/10/29 16:58:00 23296.2887 1.5879 -0.0576
10/10/29 17:00:00 23296.2797 1.5875 -0.0578
10/10/29 17:02:00 23296.2711 1.5875 -0.0574
10/10/29 17:04:00 23296.2623 1.5873 -0.0580
10/10/29 17:06:00 23296.2554 1.5871 -0.0576
10/10/29 17:08:00 23296.2466 1.5868 -0.0582
10/10/29 17:10:00 23296.2385 1.5874 -0.0575
10/10/29 17:12:00 23296.2296 1.5870 -0.0577
10/10/29 17:14:00 23296.2208 1.5867 -0.0583
10/10/29 17:16:00 23296.2127 1.5873 -0.0576
10/10/29 17:18:00 23296.2052 1.5861 -0.0582
10/10/29 17:20:00 23296.1968 1.5863 -0.0581
10/10/29 17:22:00 23296.1879 1.5857 -0.0580
10/10/29 17:24:00 23296.1800 1.5866 -0.0579
10/10/29 17:26:00 23296.1712 1.5862 -0.0582
10/10/29 17:28:00 23296.1632 1.5868 -0.0574
10/10/29 17:30:00 23296.1546 1.5865 -0.0580
10/10/29 17:32:00 23296.1458 1.5861 -0.0583
10/10/29 17:34:00 23296.1374 1.5861 -0.0578
10/10/29 17:36:00 23296.1288 1.5858 -0.0584
10/10/29 17:38:00 23296.1209 1.5865 -0.0580
10/10/29 17:40:00 23296.1122 1.5860 -0.0579
10/10/29 17:42:00 23296.1036 1.5857 -0.0585
10/10/29 17:44:00 23296.0959 1.5866 -0.0585
10/10/29 17:46:00 23296.0870 1.5859 -0.0580
10/10/29 17:48:00 23296.0785 1.5856 -0.0586
10/10/29 17:50:00 23296.0706 1.5862 -0.0579
10/10/29 17:52:00 23296.0621 1.5859 -0.0585
10/10/29 17:54:00 23296.0535 1.5855 -0.0587
10/10/29 17:56:00 23296.0453 1.5856 -0.0583
10/10/29 17:58:00 23296.0368 1.5853 -0.0589
10/10/29 18:00:00 23296.0282 1.5847 -0.0587
10/10/29 18:02:00 23296.0205 1.5855 -0.0584
10/10/29 18:04:00 23296.0120 1.5852 -0.0589
10/10/29 18:06:00 23296.0034 1.5846 -0.0588
10/10/29 18:08:00 23295.9958 1.5854 -0.0584
10/10/29 18:10:00 23295.9872 1.5848 -0.0583
10/10/29 18:12:00 23295.9788 1.5845 -0.0589
10/10/29 18:14:00 23295.9711 1.5851 -0.0582
10/10/29 18:16:00 23295.9615 1.5856 -0.0584
10/10/29 18:18:00 23295.9529 1.5851 -0.0583
10/10/29 18:20:00 23295.9446 1.5848 -0.0589
10/10/29 18:22:00 23295.9365 1.5848 -0.0585
10/10/29 18:24:00 23295.9282 1.5844 -0.0587
10/10/29 18:26:00 23295.9197 1.5839 -0.0586
10/10/29 18:28:00 23295.9102 1.5845 -0.0592
10/10/29 18:30:00 23295.9026 1.5851 -0.0584
10/10/29 18:32:00 23295.8944 1.5848 -0.0590
10/10/29 18:34:00 23295.8859 1.5842 -0.0585
10/10/29 18:36:00 23295.8777 1.5839 -0.0591
10/10/29 18:38:00 23295.8689 1.5854 -0.0584
10/10/29 18:40:00 23295.8607 1.5851 -0.0590
10/10/29 18:42:00 23295.8524 1.5846 -0.0589
10/10/29 18:44:00 23295.8441 1.5842 -0.0591
10/10/29 18:46:00 23295.8345 1.5845 -0.0590
10/10/29 18:48:00 23295.8273 1.5854 -0.0589
10/10/29 18:50:00 23295.8190 1.5849 -0.0588
10/10/29 18:52:00 23295.8108 1.5844 -0.0591
10/10/29 18:54:00 23295.8013 1.5848 -0.0589
10/10/29 18:56:00 23295.7932 1.5845 -0.0595
10/10/29 18:58:00 23295.7849 1.5840 -0.0594
10/10/29 19:00:00 23295.7776 1.5846 -0.0587
10/10/29 19:02:00 23295.7694 1.5842 -0.0589
10/10/29 19:04:00 23295.7612 1.5836 -0.0588
10/10/29 19:06:00 23295.7520 1.5843 -0.0594
10/10/29 19:08:00 23295.7438 1.5837 -0.0593
10/10/29 19:10:00 23295.7358 1.5833 -0.0595
10/10/29 19:12:00 23295.7264 1.5837 -0.0594
10/10/29 19:14:00 23295.7182 1.5832 -0.0593
10/10/29 19:16:00 23295.7107 1.5834 -0.0595
10/10/29 19:18:00 23295.7014 1.5838 -0.0594
10/10/29 19:20:00 23295.6933 1.5833 -0.0593
10/10/29 19:22:00 23295.6845 1.5843 -0.0592
10/10/29 19:24:00 23295.6764 1.5838 -0.0591
10/10/29 19:26:00 23295.6673 1.5844 -0.0597
10/10/29 19:28:00 23295.6593 1.5839 -0.0596
10/10/29 19:30:00 23295.6513 1.5834 -0.0594
10/10/29 19:32:00 23295.6433 1.5829 -0.0597
10/10/29 19:34:00 23295.6353 1.5824 -0.0596
10/10/29 19:36:00 23295.6261 1.5828 -0.0594
10/10/29 19:38:00 23295.6183 1.5825 -0.0600
10/10/29 19:40:00 23295.6092 1.5829 -0.0599
10/10/29 19:42:00 23295.6011 1.5822 -0.0594
10/10/29 19:44:00 23295.5921 1.5828 -0.0600
10/10/29 19:46:00 23295.5842 1.5823 -0.0599
10/10/29 19:48:00 23295.5751 1.5827 -0.0598
10/10/29 19:50:00 23295.5674 1.5824 -0.0604
10/10/29 19:52:00 23295.5582 1.5826 -0.0599
10/10/29 19:54:00 23295.5503 1.5821 -0.0598
10/10/29 19:56:00 23295.5425 1.5816 -0.0597
10/10/29 19:58:00 23295.5336 1.5822 -0.0602
10/10/29 20:00:00 23295.5258 1.5816 -0.0601
10/10/29 20:02:00 23295.5168 1.5820 -0.0600
10/10/29 20:04:00 23295.5091 1.5816 -0.0602
10/10/29 20:06:00 23295.5000 1.5820 -0.0601
10/10/29 20:08:00 23295.4911 1.5823 -0.0600
10/10/29 20:10:00 23295.4833 1.5818 -0.0599
10/10/29 20:12:00 23295.4757 1.5815 -0.0605
10/10/29 20:14:00 23295.4668 1.5819 -0.0603
10/10/29 20:16:00 23295.4591 1.5814 -0.0602
10/10/29 20:18:00 23295.4502 1.5817 -0.0601
10/10/29 20:20:00 23295.4413 1.5822 -0.0603
10/10/29 20:22:00 23295.4341 1.5823 -0.0599
10/10/29 20:24:00 23295.4252 1.5826 -0.0598
10/10/29 20:26:00 23295.4163 1.5830 -0.0597
10/10/29 20:28:00 23295.4079 1.5813 -0.0602
10/10/29 20:30:00 23295.4004 1.5811 -0.0608
10/10/29 20:32:00 23295.3916 1.5814 -0.0606
10/10/29 20:34:00 23295.3839 1.5808 -0.0602
10/10/29 20:36:00 23295.3751 1.5811 -0.0600
10/10/29 20:38:00 23295.3663 1.5815 -0.0599
10/10/29 20:40:00 23295.3577 1.5821 -0.0605
10/10/29 20:42:00 23295.3502 1.5816 -0.0604
10/10/29 20:44:00 23295.3410 1.5814 -0.0606
10/10/29 20:46:00 23295.3335 1.5809 -0.0605
10/10/29 20:48:00 23295.3248 1.5812 -0.0603
10/10/29 20:50:00 23295.3161 1.5816 -0.0602
10/10/29 20:52:00 23295.3086 1.5811 -0.0601
10/10/29 20:54:00 23295.3000 1.5816 -0.0603
10/10/29 20:56:00 23295.2905 1.5808 -0.0608
10/10/29 20:58:00 23295.2831 1.5803 -0.0607
10/10/29 21:00:00 23295.2745 1.5806 -0.0606
10/10/29 21:02:00 23295.2659 1.5810 -0.0605
10/10/29 21:04:00 23295.2585 1.5805 -0.0604
10/10/29 21:06:00 23295.2495 1.5803 -0.0605
10/10/29 21:08:00 23295.2409 1.5807 -0.0604
10/10/29 21:10:00 23295.2324 1.5812 -0.0607
10/10/29 21:12:00 23295.2251 1.5806 -0.0605
10/10/29 21:14:00 23295.2157 1.5799 -0.0610
10/10/29 21:16:00 23295.2072 1.5802 -0.0609
10/10/29 21:18:00 23295.1986 1.5806 -0.0608
10/10/29 21:20:00 23295.1901 1.5810 -0.0607
10/10/29 21:22:00 23295.1812 1.5808 -0.0609
10/10/29 21:24:00 23295.1740 1.5803 -0.0607
10/10/29 21:26:00 23295.1655 1.5806 -0.0606
10/10/29 21:28:00 23295.1571 1.5810 -0.0605
10/10/29 21:30:00 23295.1490 1.5793 -0.0610
10/10/29 21:32:00 23295.1406 1.5797 -0.0609
10/10/29 21:34:00 23295.1322 1.5801 -0.0607
10/10/29 21:36:00 23295.1246 1.5790 -0.0609
10/10/29 21:38:00 23295.1162 1.5793 -0.0608
10/10/29 21:40:00 23295.1079 1.5797 -0.0607
10/10/29 21:42:00 23295.0975 1.5799 -0.0612
10/10/29 21:44:00 23295.0890 1.5801 -0.0607
10/10/29 21:46:00 23295.0821 1.5798 -0.0613
10/10/29 21:48:00 23295.0734 1.5796 -0.0615
10/10/29 21:50:00 23295.0651 1.5800 -0.0614
10/10/29 21:52:00 23295.0568 1.5804 -0.0612
10/10/29 21:54:00 23295.0475 1.5794 -0.0610
10/10/29 21:56:00 23295.0393 1.5797 -0.0609
10/10/29 21:58:00 23295.0322 1.5792 -0.0608
10/10/29 22:00:00 23295.0236 1.5790 -0.0610
10/10/29 22:02:00 23295.0154 1.5794 -0.0609
10/10/29 22:04:00 23295.0072 1.5798 -0.0607
10/10/29 22:06:00 23294.9982 1.5790 -0.0612
10/10/29 22:08:00 23294.9900 1.5794 -0.0611
10/10/29 22:10:00 23294.9810 1.5786 -0.0616
10/10/29 22:12:00 23294.9728 1.5790 -0.0615
10/10/29 22:14:00 23294.9647 1.5794 -0.0614
10/10/29 22:16:00 23294.9562 1.5792 -0.0616
10/10/29 22:18:00 23294.9480 1.5795 -0.0614
10/10/29 22:20:00 23294.9390 1.5787 -0.0616
10/10/29 22:22:00 23294.9310 1.5790 -0.0615
10/10/29 22:24:00 23294.9225 1.5788 -0.0616
10/10/29 22:26:00 23294.9156 1.5783 -0.0615
10/10/29 22:28:00 23294.9055 1.5784 -0.0620
10/10/29 22:30:00 23294.8974 1.5787 -0.0615
10/10/29 22:32:00 23294.8893 1.5789 -0.0611
10/10/29 22:34:00 23294.8809 1.5787 -0.0613
10/10/29 22:36:00 23294.8729 1.5791 -0.0611
10/10/29 22:38:00 23294.8641 1.5784 -0.0616
10/10/29 22:40:00 23294.8562 1.5787 -0.0615
10/10/29 22:42:00 23294.8474 1.5780 -0.0620
10/10/29 22:44:00 23294.8399 1.5789 -0.0616
10/10/29 22:46:00 23294.8309 1.5779 -0.0614
10/10/29 22:48:00 23294.8230 1.5783 -0.0613
10/10/29 22:50:00 23294.8131 1.5784 -0.0617
10/10/29 22:52:00 23294.8064 1.5779 -0.0616
10/10/29 22:54:00 23294.7982 1.5777 -0.0618
10/10/29 22:56:00 23294.7882 1.5778 -0.0623
10/10/29 22:58:00 23294.7802 1.5780 -0.0615
10/10/29 23:00:00 23294.7720 1.5778 -0.0617
10/10/29 23:02:00 23294.7642 1.5781 -0.0615
10/10/29 23:04:00 23294.7556 1.5774 -0.0620
10/10/29 23:06:00 23294.7465 1.5787 -0.0619
10/10/29 23:08:00 23294.7392 1.5770 -0.0624
10/10/29 23:10:00 23294.7312 1.5771 -0.0616
10/10/29 23:12:00 23294.7219 1.5778 -0.0618
10/10/29 23:14:00 23294.7133 1.5771 -0.0623
10/10/29 23:16:00 23294.7056 1.5775 -0.0621
10/10/29 23:18:00 23294.6974 1.5771 -0.0620
10/10/29 23:20:00 23294.6885 1.5784 -0.0619
10/10/29 23:22:00 23294.6800 1.5777 -0.0623
10/10/29 23:24:00 23294.6718 1.5773 -0.0622
10/10/29 23:26:00 23294.6642 1.5777 -0.0621
10/10/29 23:28:00 23294.6556 1.5768 -0.0622
10/10/29 23:30:00 23294.6459 1.5770 -0.0627
10/10/29 23:32:00 23294.6383 1.5774 -0.0626
10/10/29 23:34:00 23294.6303 1.5772 -0.0628
10/10/29 23:36:00 23294.6213 1.5782 -0.0619
10/10/29 23:38:00 23294.6129 1.5774 -0.0624
10/10/29 23:40:00 23294.6050 1.5772 -0.0626
10/10/29 23:42:00 23294.5972 1.5774 -0.0618
10/10/29 23:44:00 23294.5877 1.5775 -0.0623
10/10/29 23:46:00 23294.5806 1.5758 -0.0628
10/10/29 23:48:00 23294.5714 1.5766 -0.0630
10/10/29 23:50:00 23294.5638 1.5767 -0.0621
10/10/29 23:52:00 23294.5542 1.5768 -0.0626
10/10/29 23:54:00 23294.5464 1.5766 -0.0628
10/10/29 23:56:00 23294.5387 1.5768 -0.0620
10/10/29 23:58:00 23294.5292 1.5769 -0.0625
10/10/30 00:00:00 23294.5210 1.5762 -0.0630
10/10/30 00:02:00 23294.5131 1.5758 -0.0628
10/10/30 00:04:00 23294.5045 1.5771 -0.0627
10/10/30 00:06:00 23294.4962 1.5762 -0.0628
10/10/30 00:08:00 23294.4883 1.5759 -0.0627
10/10/30 00:10:00 23294.4789 1.5761 -0.0632
10/10/30 00:12:00 23294.4704 1.5774 -0.0630
10/10/30 00:14:00 23294.4637 1.5760 -0.0625
10/10/30 00:16:00 23294.4543 1.5762 -0.0630
10/10/30 00:18:00 23294.4448 1.5761 -0.0628
10/10/30 00:20:00 23294.4387 1.5755 -0.0627
10/10/30 00:22:00 23294.4298 1.5762 -0.0629
10/10/30 00:24:00 23294.4203 1.5761 -0.0627
10/10/30 00:26:00 23294.4127 1.5760 -0.0628
10/10/30 00:28:00 23294.4045 1.5751 -0.0630
10/10/30 00:30:00 23294.3961 1.5763 -0.0629
10/10/30 00:32:00 23294.3868 1.5765 -0.0633
10/10/30 00:34:00 23294.3791 1.5761 -0.0628
10/10/30 00:36:00 23294.3711 1.5753 -0.0633
10/10/30 00:38:00 23294.3621 1.5758 -0.0628
10/10/30 00:40:00 23294.3541 1.5750 -0.0633
10/10/30 00:42:00 23294.3457 1.5763 -0.0632
10/10/30 00:44:00 23294.3364 1.5762 -0.0630
10/10/30 00:46:00 23294.3301 1.5751 -0.0631
10/10/30 00:48:00 23294.3209 1.5751 -0.0633
10/10/30 00:50:00 23294.3121 1.5757 -0.0631
10/10/30 00:52:00 23294.3041 1.5748 -0.0633
10/10/30 00:54:00 23294.2950 1.5750 -0.0638
10/10/30 00:56:00 23294.2865 1.5760 -0.0629
10/10/30 00:58:00 23294.2791 1.5758 -0.0631
10/10/30 01:00:00 23294.2699 1.5757 -0.0629
10/10/30 01:02:00 23294.2625 1.5755 -0.0631
10/10/30 01:04:00 23294.2546 1.5747 -0.0632
10/10/30 01:06:00 23294.2454 1.5747 -0.0634
10/10/30 01:08:00 23294.2367 1.5753 -0.0632
10/10/30 01:10:00 23294.2290 1.5745 -0.0637
10/10/30 01:12:00 23294.2202 1.5750 -0.0632
10/10/30 01:14:00 23294.2113 1.5751 -0.0637
10/10/30 01:16:00 23294.2034 1.5741 -0.0635
10/10/30 01:18:00 23294.1948 1.5748 -0.0636
10/10/30 01:20:00 23294.1870 1.5740 -0.0638
10/10/30 01:22:00 23294.1780 1.5740 -0.0639
10/10/30 01:24:00 23294.1695 1.5746 -0.0638
10/10/30 01:26:00 23294.1626 1.5750 -0.0636
10/10/30 01:28:00 23294.1536 1.5749 -0.0634
10/10/30 01:30:00 23294.1451 1.5756 -0.0636
10/10/30 01:32:00 23294.1373 1.5746 -0.0634
10/10/30 01:34:00 23294.1288 1.5752 -0.0632
10/10/30 01:36:00 23294.1200 1.5753 -0.0637
10/10/30 01:38:00 23294.1123 1.5743 -0.0635
10/10/30 01:40:00 23294.1039 1.5750 -0.0637
10/10/30 01:42:00 23294.0941 1.5738 -0.0641
10/10/30 01:44:00 23294.0868 1.5734 -0.0636
10/10/30 01:46:00 23294.0780 1.5735 -0.0641
10/10/30 01:48:00 23294.0696 1.5741 -0.0639
10/10/30 01:50:00 23294.0609 1.5743 -0.0644
10/10/30 01:52:00 23294.0520 1.5742 -0.0642
10/10/30 01:54:00 23294.0448 1.5737 -0.0637
10/10/30 01:56:00 23294.0361 1.5739 -0.0642
10/10/30 01:58:00 23294.0289 1.5734 -0.0636
10/10/30 02:00:00 23294.0202 1.5736 -0.0641
10/10/30 02:02:00 23294.0115 1.5736 -0.0643
10/10/30 02:04:00 23294.0031 1.5741 -0.0637
10/10/30 02:06:00 23293.9945 1.5742 -0.0642
10/10/30 02:08:00 23293.9873 1.5738 -0.0637
10/10/30 02:10:00 23293.9787 1.5738 -0.0639
10/10/30 02:12:00 23293.9696 1.5733 -0.0643
10/10/30 02:14:00 23293.9609 1.5733 -0.0644
10/10/30 02:16:00 23293.9526 1.5738 -0.0639
10/10/30 02:18:00 23293.9441 1.5739 -0.0644
10/10/30 02:20:00 23293.9366 1.5729 -0.0642
10/10/30 02:22:00 23293.9272 1.5744 -0.0640
10/10/30 02:24:00 23293.9198 1.5734 -0.0638
10/10/30 02:26:00 23293.9109 1.5730 -0.0646
10/10/30 02:28:00 23293.9022 1.5729 -0.0644
10/10/30 02:30:00 23293.8941 1.5735 -0.0642
10/10/30 02:32:00 23293.8856 1.5735 -0.0644
10/10/30 02:34:00 23293.8783 1.5726 -0.0645
10/10/30 02:36:00 23293.8689 1.5740 -0.0640
10/10/30 02:38:00 23293.8611 1.5725 -0.0641
10/10/30 02:40:00 23293.8527 1.5726 -0.0646
10/10/30 02:42:00 23293.8430 1.5736 -0.0647
10/10/30 02:44:00 23293.8362 1.5731 -0.0642
10/10/30 02:46:00 23293.8278 1.5733 -0.0647
10/10/30 02:48:00 23293.8189 1.5726 -0.0648
10/10/30 02:50:00 23293.8104 1.5725 -0.0646
10/10/30 02:52:00 23293.8024 1.5731 -0.0644
10/10/30 02:54:00 23293.7939 1.5730 -0.0642
10/10/30 02:56:00 23293.7861 1.5737 -0.0644
10/10/30 02:58:00 23293.7768 1.5725 -0.0648
10/10/30 03:00:00 23293.7689 1.5731 -0.0646
10/10/30 03:02:00 23293.7617 1.5721 -0.0644
10/10/30 03:04:00 23293.7518 1.5726 -0.0652
10/10/30 03:06:00 23293.7447 1.5716 -0.0650
10/10/30 03:08:00 23293.7356 1.5731 -0.0648
10/10/30 03:10:00 23293.7272 1.5730 -0.0646
10/10/30 03:12:00 23293.7185 1.5723 -0.0647
10/10/30 03:14:00 23293.7101 1.5722 -0.0645
10/10/30 03:16:00 23293.7024 1.5730 -0.0647
10/10/30 03:18:00 23293.6934 1.5719 -0.0654
10/10/30 03:20:00 23293.6855 1.5723 -0.0649
10/10/30 03:22:00 23293.6772 1.5722 -0.0647
10/10/30 03:24:00 23293.6690 1.5723 -0.0648
10/10/30 03:26:00 23293.6604 1.5716 -0.0649
10/10/30 03:28:00 23293.6527 1.5723 -0.0651
10/10/30 03:30:00 23293.6445 1.5722 -0.0649
10/10/30 03:32:00 23293.6346 1.5725 -0.0650
10/10/30 03:34:00 23293.6278 1.5716 -0.0651
10/10/30 03:36:00 23293.6179 1.5718 -0.0652
10/10/30 03:38:00 23293.6098 1.5717 -0.0650
10/10/30 03:40:00 23293.6021 1.5723 -0.0648
10/10/30 03:42:00 23293.5931 1.5711 -0.0652
10/10/30 03:44:00 23293.5854 1.5716 -0.0647
10/10/30 03:46:00 23293.5775 1.5717 -0.0652
10/10/30 03:48:00 23293.5679 1.5721 -0.0657
10/10/30 03:50:00 23293.5610 1.5711 -0.0655
10/10/30 03:52:00 23293.5513 1.5714 -0.0655
10/10/30 03:54:00 23293.5436 1.5718 -0.0650
10/10/30 03:56:00 23293.5357 1.5719 -0.0652
10/10/30 03:58:00 23293.5272 1.5712 -0.0653
10/10/30 04:00:00 23293.5180 1.5720 -0.0650
10/10/30 04:02:00 23293.5096 1.5715 -0.0655
10/10/30 04:04:00 23293.5017 1.5714 -0.0653
10/10/30 04:06:00 23293.4933 1.5707 -0.0654
10/10/30 04:08:00 23293.4854 1.5708 -0.0655
10/10/30 04:10:00 23293.4758 1.5710 -0.0656
10/10/30 04:12:00 23293.4683 1.5715 -0.0651
10/10/30 04:14:00 23293.4604 1.5715 -0.0652
10/10/30 04:16:00 23293.4521 1.5709 -0.0653
10/10/30 04:18:00 23293.4430 1.5717 -0.0651
10/10/30 04:20:00 23293.4347 1.5710 -0.0652
10/10/30 04:22:00 23293.4257 1.5720 -0.0653
10/10/30 04:24:00 23293.4186 1.5704 -0.0654
10/10/30 04:26:00 23293.4096 1.5712 -0.0652
10/10/30 04:28:00 23293.4014 1.5707 -0.0657
10/10/30 04:30:00 23293.3928 1.5720 -0.0651
10/10/30 04:32:00 23293.3842 1.5708 -0.0655
10/10/30 04:34:00 23293.3769 1.5714 -0.0654
10/10/30 04:36:00 23293.3687 1.5708 -0.0655
10/10/30 04:38:00 23293.3589 1.5704 -0.0659
10/10/30 04:40:00 23293.3515 1.5709 -0.0653
10/10/30 04:42:00 23293.3431 1.5698 -0.0661
10/10/30 04:44:00 23293.3345 1.5712 -0.0656
10/10/30 04:46:00 23293.3264 1.5705 -0.0657
10/10/30 04:48:00 23293.3188 1.5706 -0.0658
10/10/30 04:50:00 23293.3095 1.5708 -0.0659
10/10/30 04:52:00 23293.3018 1.5707 -0.0657
10/10/30 04:54:00 23293.2938 1.5702 -0.0661
10/10/30 04:56:00 23293.2846 1.5704 -0.0662
10/10/30 04:58:00 23293.2769 1.5704 -0.0660
10/10/30 05:00:00 23293.2676 1.5705 -0.0658
10/10/30 05:02:00 23293.2600 1.5704 -0.0655
10/10/30 05:04:00 23293.2509 1.5708 -0.0660
10/10/30 05:06:00 23293.2429 1.5701 -0.0661
10/10/30 05:08:00 23293.2341 1.5709 -0.0659
10/10/30 05:10:00 23293.2261 1.5703 -0.0660
10/10/30 05:12:00 23293.2170 1.5706 -0.0664
10/10/30 05:14:00 23293.2095 1.5706 -0.0662
10/10/30 05:16:00 23293.2004 1.5708 -0.0663
10/10/30 05:18:00 23293.1924 1.5700 -0.0660
10/10/30 05:20:00 23293.1849 1.5699 -0.0658
10/10/30 05:22:00 23293.1759 1.5703 -0.0663
10/10/30 05:24:00 23293.1676 1.5691 -0.0667
10/10/30 05:26:00 23293.1594 1.5705 -0.0661
10/10/30 05:28:00 23293.1516 1.5699 -0.0666
10/10/30 05:30:00 23293.1420 1.5694 -0.0663
10/10/30 05:32:00 23293.1351 1.5700 -0.0661
10/10/30 05:34:00 23293.1257 1.5697 -0.0665
10/10/30 05:36:00 23293.1179 1.5690 -0.0666
10/10/30 05:38:00 23293.1097 1.5704 -0.0661
10/10/30 05:40:00 23293.1004 1.5702 -0.0668
10/10/30 05:42:00 23293.0925 1.5693 -0.0662
10/10/30 05:44:00 23293.0836 1.5697 -0.0667
10/10/30 05:46:00 23293.0763 1.5696 -0.0664
10/10/30 05:48:00 23293.0674 1.5698 -0.0665
10/10/30 05:50:00 23293.0596 1.5691 -0.0663
10/10/30 05:52:00 23293.0507 1.5693 -0.0664
10/10/30 05:54:00 23293.0424 1.5703 -0.0665
10/10/30 05:56:00 23293.0347 1.5696 -0.0666
10/10/30 05:58:00 23293.0254 1.5693 -0.0670
10/10/30 06:00:00 23293.0177 1.5685 -0.0667
10/10/30 06:02:00 23293.0089 1.5688 -0.0668
10/10/30 06:04:00 23293.0006 1.5697 -0.0670
10/10/30 06:06:00 23292.9930 1.5690 -0.0671
10/10/30 06:08:00 23292.9840 1.5691 -0.0665
10/10/30 06:10:00 23292.9766 1.5685 -0.0669
10/10/30 06:12:00 23292.9674 1.5682 -0.0673
10/10/30 06:14:00 23292.9594 1.5695 -0.0664
10/10/30 06:16:00 23292.9507 1.5697 -0.0665
10/10/30 06:18:00 23292.9427 1.5685 -0.0669
10/10/30 06:20:00 23292.9341 1.5689 -0.0674
10/10/30 06:22:00 23292.9252 1.5689 -0.0668
10/10/30 06:24:00 23292.9179 1.5684 -0.0672
10/10/30 06:26:00 23292.9084 1.5701 -0.0670
10/10/30 06:28:00 23292.9009 1.5693 -0.0667
10/10/30 06:30:00 23292.8931 1.5681 -0.0671
10/10/30 06:32:00 23292.8844 1.5683 -0.0672
10/10/30 06:34:00 23292.8757 1.5685 -0.0670
10/10/30 06:36:00 23292.8671 1.5687 -0.0670
10/10/30 06:38:00 23292.8586 1.5691 -0.0675
10/10/30 06:40:00 23292.8507 1.5676 -0.0672
10/10/30 06:42:00 23292.8421 1.5679 -0.0673
10/10/30 06:44:00 23292.8341 1.5688 -0.0674
10/10/30 06:46:00 23292.8254 1.5688 -0.0668
10/10/30 06:48:00 23292.8169 1.5692 -0.0673
10/10/30 06:50:00 23292.8095 1.5683 -0.0666
10/10/30 06:52:00 23292.8007 1.5681 -0.0674
10/10/30 06:54:00 23292.7922 1.5684 -0.0675
10/10/30 06:56:00 23292.7836 1.5685 -0.0672
10/10/30 06:58:00 23292.7752 1.5688 -0.0673
10/10/30 07:00:00 23292.7675 1.5674 -0.0674
10/10/30 07:02:00 23292.7578 1.5686 -0.0675
10/10/30 07:04:00 23292.7506 1.5679 -0.0675
10/10/30 07:06:00 23292.7422 1.5681 -0.0673
10/10/30 07:08:00 23292.7338 1.5683 -0.0674
10/10/30 07:10:00 23292.7249 1.5679 -0.0674
10/10/30 07:12:00 23292.7165 1.5682 -0.0675
10/10/30 07:14:00 23292.7083 1.5685 -0.0680
10/10/30 07:16:00 23292.7010 1.5676 -0.0674
10/10/30 07:18:00 23292.6911 1.5684 -0.0681
10/10/30 07:20:00 23292.6839 1.5675 -0.0675
10/10/30 07:22:00 23292.6756 1.5677 -0.0676
10/10/30 07:24:00 23292.6672 1.5678 -0.0673
10/10/30 07:26:00 23292.6586 1.5675 -0.0677
10/10/30 07:28:00 23292.6502 1.5677 -0.0675
10/10/30 07:30:00 23292.6420 1.5679 -0.0676
10/10/30 07:32:00 23292.6337 1.5681 -0.0673
10/10/30 07:34:00 23292.6251 1.5678 -0.0677
10/10/30 07:36:00 23292.6168 1.5679 -0.0674
10/10/30 07:38:00 23292.6086 1.5681 -0.0675
10/10/30 07:40:00 23292.6004 1.5683 -0.0673
10/10/30 07:42:00 23292.5918 1.5680 -0.0677
10/10/30 07:44:00 23292.5827 1.5670 -0.0680
10/10/30 07:46:00 23292.5746 1.5672 -0.0681
10/10/30 07:48:00 23292.5664 1.5674 -0.0678
10/10/30 07:50:00 23292.5583 1.5676 -0.0679
10/10/30 07:52:00 23292.5501 1.5678 -0.0677
10/10/30 07:54:00 23292.5417 1.5675 -0.0681
10/10/30 07:56:00 23292.5335 1.5676 -0.0678
10/10/30 07:58:00 23292.5255 1.5678 -0.0679
10/10/30 08:00:00 23292.5174 1.5680 -0.0677
10/10/30 08:02:00 23292.5085 1.5671 -0.0684
10/10/30 08:04:00 23292.5000 1.5667 -0.0684
10/10/30 08:06:00 23292.4919 1.5668 -0.0681
10/10/30 08:08:00 23292.4839 1.5671 -0.0682
10/10/30 08:10:00 23292.4759 1.5672 -0.0680
10/10/30 08:12:00 23292.4663 1.5678 -0.0684
10/10/30 08:14:00 23292.4590 1.5663 -0.0681
10/10/30 08:16:00 23292.4506 1.5659 -0.0681
10/10/30 08:18:00 23292.4414 1.5671 -0.0682
10/10/30 08:20:00 23292.4335 1.5672 -0.0679
10/10/30 08:22:00 23292.4256 1.5675 -0.0680
10/10/30 08:24:00 23292.4168 1.5665 -0.0684
10/10/30 08:26:00 23292.4084 1.5660 -0.0684
10/10/30 08:28:00 23292.4006 1.5663 -0.0685
10/10/30 08:30:00 23292.3915 1.5674 -0.0683
10/10/30 08:32:00 23292.3835 1.5674 -0.0677
10/10/30 08:34:00 23292.3749 1.5666 -0.0687
10/10/30 08:36:00 23292.3670 1.5666 -0.0681
10/10/30 08:38:00 23292.3589 1.5664 -0.0688
10/10/30 08:40:00 23292.3509 1.5665 -0.0682
10/10/30 08:42:00 23292.3423 1.5655 -0.0686
10/10/30 08:44:00 23292.3333 1.5666 -0.0687
10/10/30 08:46:00 23292.3255 1.5668 -0.0684
10/10/30 08:48:00 23292.3169 1.5658 -0.0688
10/10/30 08:50:00 23292.3080 1.5669 -0.0689
10/10/30 08:52:00 23292.2998 1.5665 -0.0689
10/10/30 08:54:00 23292.2920 1.5665 -0.0683
10/10/30 08:56:00 23292.2834 1.5655 -0.0686
10/10/30 08:58:00 23292.2745 1.5667 -0.0687
10/10/30 09:00:00 23292.2668 1.5668 -0.0685
10/10/30 09:02:00 23292.2583 1.5658 -0.0688
10/10/30 09:04:00 23292.2495 1.5670 -0.0689
10/10/30 09:06:00 23292.2414 1.5666 -0.0690
10/10/30 09:08:00 23292.2332 1.5660 -0.0687
10/10/30 09:10:00 23292.2252 1.5656 -0.0687
10/10/30 09:12:00 23292.2164 1.5668 -0.0688
10/10/30 09:14:00 23292.2080 1.5658 -0.0692
10/10/30 09:16:00 23292.2004 1.5659 -0.0689
10/10/30 09:18:00 23292.1915 1.5669 -0.0683
10/10/30 09:20:00 23292.1832 1.5661 -0.0693
10/10/30 09:22:00 23292.1756 1.5661 -0.0687
10/10/30 09:24:00 23292.1672 1.5651 -0.0691
10/10/30 09:26:00 23292.1580 1.5656 -0.0691
10/10/30 09:28:00 23292.1506 1.5659 -0.0692
10/10/30 09:30:00 23292.1410 1.5658 -0.0696
10/10/30 09:32:00 23292.1335 1.5658 -0.0690
10/10/30 09:34:00 23292.1239 1.5657 -0.0693
10/10/30 09:36:00 23292.1165 1.5659 -0.0690
10/10/30 09:38:00 23292.1091 1.5661 -0.0691
10/10/30 09:40:00 23292.1007 1.5650 -0.0691
10/10/30 09:42:00 23292.0921 1.5661 -0.0689
10/10/30 09:44:00 23292.0826 1.5660 -0.0692
10/10/30 09:46:00 23292.0747 1.5654 -0.0689
10/10/30 09:48:00 23292.0669 1.5650 -0.0690
10/10/30 09:50:00 23292.0580 1.5656 -0.0694
10/10/30 09:52:00 23292.0498 1.5646 -0.0697
10/10/30 09:54:00 23292.0412 1.5657 -0.0695
10/10/30 09:56:00 23292.0338 1.5657 -0.0688
10/10/30 09:58:00 23292.0244 1.5656 -0.0692
10/10/30 10:00:00 23292.0171 1.5657 -0.0689
10/10/30 10:02:00 23292.0079 1.5658 -0.0696
10/10/30 10:04:00 23292.0006 1.5659 -0.0694
10/10/30 10:06:00 23291.9912 1.5657 -0.0694
10/10/30 10:08:00 23291.9840 1.5658 -0.0691
10/10/30 10:10:00 23291.9747 1.5658 -0.0695
10/10/30 10:12:00 23291.9665 1.5647 -0.0695
10/10/30 10:14:00 23291.9593 1.5648 -0.0692
10/10/30 10:16:00 23291.9488 1.5656 -0.0696
10/10/30 10:18:00 23291.9412 1.5651 -0.0693
10/10/30 10:20:00 23291.9336 1.5647 -0.0693
10/10/30 10:22:00 23291.9249 1.5653 -0.0697
10/10/30 10:24:00 23291.9169 1.5643 -0.0700
10/10/30 10:26:00 23291.9086 1.5653 -0.0698
10/10/30 10:28:00 23291.8993 1.5651 -0.0698
10/10/30 10:30:00 23291.8914 1.5641 -0.0701
10/10/30 10:32:00 23291.8843 1.5643 -0.0699
10/10/30 10:34:00 23291.8738 1.5650 -0.0699
10/10/30 10:36:00 23291.8668 1.5651 -0.0696
10/10/30 10:38:00 23291.8577 1.5651 -0.0700
10/10/30 10:40:00 23291.8506 1.5651 -0.0694
10/10/30 10:42:00 23291.8427 1.5641 -0.0697
10/10/30 10:44:00 23291.8324 1.5649 -0.0701
10/10/30 10:46:00 23291.8254 1.5649 -0.0694
10/10/30 10:48:00 23291.8163 1.5648 -0.0698
10/10/30 10:50:00 23291.8085 1.5639 -0.0701
10/10/30 10:52:00 23291.8003 1.5648 -0.0695
10/10/30 10:54:00 23291.7913 1.5647 -0.0699
10/10/30 10:56:00 23291.7823 1.5646 -0.0702
10/10/30 10:58:00 23291.7753 1.5646 -0.0696
10/10/30 11:00:00 23291.7663 1.5646 -0.0700
10/10/30 11:02:00 23291.7586 1.5636 -0.0703
10/10/30 11:04:00 23291.7505 1.5645 -0.0697
10/10/30 11:06:00 23291.7415 1.5644 -0.0701
10/10/30 11:08:00 23291.7326 1.5644 -0.0704
10/10/30 11:10:00 23291.7257 1.5644 -0.0698
10/10/30 11:12:00 23291.7169 1.5643 -0.0702
10/10/30 11:14:00 23291.7092 1.5633 -0.0705
10/10/30 11:16:00 23291.6999 1.5652 -0.0699
10/10/30 11:18:00 23291.6911 1.5651 -0.0703
10/10/30 11:20:00 23291.6835 1.5641 -0.0706
10/10/30 11:22:00 23291.6746 1.5639 -0.0706
10/10/30 11:24:00 23291.6679 1.5640 -0.0703
10/10/30 11:26:00 23291.6589 1.5637 -0.0700
10/10/30 11:28:00 23291.6489 1.5646 -0.0703
10/10/30 11:30:00 23291.6413 1.5634 -0.0703
10/10/30 11:32:00 23291.6334 1.5645 -0.0701
10/10/30 11:34:00 23291.6247 1.5644 -0.0704
10/10/30 11:36:00 23291.6171 1.5633 -0.0704
10/10/30 11:38:00 23291.6084 1.5632 -0.0708
10/10/30 11:40:00 23291.5989 1.5646 -0.0708
10/10/30 11:42:00 23291.5918 1.5641 -0.0705
10/10/30 11:44:00 23291.5830 1.5638 -0.0702
10/10/30 11:46:00 23291.5744 1.5637 -0.0705
10/10/30 11:48:00 23291.5670 1.5627 -0.0709
10/10/30 11:50:00 23291.5582 1.5625 -0.0709
10/10/30 11:52:00 23291.5505 1.5636 -0.0706
10/10/30 11:54:00 23291.5407 1.5644 -0.0710
10/10/30 11:56:00 23291.5332 1.5633 -0.0710
10/10/30 11:58:00 23291.5246 1.5631 -0.0710
10/10/30 12:00:00 23291.5168 1.5640 -0.0703
10/10/30 12:02:00 23291.5083 1.5639 -0.0707
10/10/30 12:04:00 23291.5010 1.5630 -0.0710
10/10/30 12:06:00 23291.4920 1.5648 -0.0704
10/10/30 12:08:00 23291.4833 1.5645 -0.0701
10/10/30 12:10:00 23291.4749 1.5644 -0.0704
10/10/30 12:12:00 23291.4664 1.5643 -0.0708
10/10/30 12:14:00 23291.4591 1.5632 -0.0708
10/10/30 12:16:00 23291.4507 1.5631 -0.0711
10/10/30 12:18:00 23291.4420 1.5628 -0.0708
10/10/30 12:20:00 23291.4345 1.5639 -0.0705
10/10/30 12:22:00 23291.4260 1.5637 -0.0705
10/10/30 12:24:00 23291.4164 1.5645 -0.0709
10/10/30 12:26:00 23291.4080 1.5645 -0.0712
10/10/30 12:28:00 23291.4007 1.5632 -0.0709
10/10/30 12:30:00 23291.3923 1.5630 -0.0709
10/10/30 12:32:00 23291.3840 1.5630 -0.0712
10/10/30 12:34:00 23291.3757 1.5629 -0.0716
10/10/30 12:36:00 23291.3672 1.5626 -0.0712
10/10/30 12:38:00 23291.3588 1.5624 -0.0712
10/10/30 12:40:00 23291.3493 1.5632 -0.0716
10/10/30 12:42:00 23291.3409 1.5629 -0.0712
10/10/30 12:44:00 23291.3326 1.5628 -0.0716
10/10/30 12:46:00 23291.3251 1.5638 -0.0710
10/10/30 12:48:00 23291.3169 1.5637 -0.0713
10/10/30 12:50:00 23291.3085 1.5634 -0.0709
10/10/30 12:52:00 23291.3004 1.5633 -0.0713
10/10/30 12:54:00 23291.2921 1.5631 -0.0713
10/10/30 12:56:00 23291.2837 1.5628 -0.0709
10/10/30 12:58:00 23291.2756 1.5627 -0.0713
10/10/30 13:00:00 23291.2662 1.5636 -0.0716
10/10/30 13:02:00 23291.2579 1.5632 -0.0713
10/10/30 13:04:00 23291.2497 1.5630 -0.0713
10/10/30 13:06:00 23291.2416 1.5630 -0.0716
10/10/30 13:08:00 23291.2334 1.5627 -0.0713
10/10/30 13:10:00 23291.2253 1.5626 -0.0716
10/10/30 13:12:00 23291.2172 1.5624 -0.0716
10/10/30 13:14:00 23291.2090 1.5621 -0.0713
10/10/30 13:16:00 23291.2009 1.5620 -0.0716
10/10/30 13:18:00 23291.1929 1.5619 -0.0720
10/10/30 13:20:00 23291.1844 1.5636 -0.0710
10/10/30 13:22:00 23291.1764 1.5636 -0.0714
10/10/30 13:24:00 23291.1662 1.5631 -0.0716
10/10/30 13:26:00 23291.1581 1.5629 -0.0716
10/10/30 13:28:00 23291.1502 1.5628 -0.0720
10/10/30 13:30:00 23291.1421 1.5625 -0.0716
10/10/30 13:32:00 23291.1341 1.5624 -0.0720
10/10/30 13:34:00 23291.1248 1.5630 -0.0716
10/10/30 13:36:00 23291.1169 1.5628 -0.0716
10/10/30 13:38:00 23291.1090 1.5627 -0.0720
10/10/30 13:40:00 23291.1001 1.5613 -0.0722
10/10/30 13:42:00 23291.0931 1.5623 -0.0720
10/10/30 13:44:00 23291.0839 1.5629 -0.0716
10/10/30 13:46:00 23291.0759 1.5628 -0.0716
10/10/30 13:48:00 23291.0680 1.5624 -0.0713
10/10/30 13:50:00 23291.0602 1.5624 -0.0716
10/10/30 13:52:00 23291.0501 1.5618 -0.0719
10/10/30 13:54:00 23291.0411 1.5627 -0.0722
10/10/30 13:56:00 23291.0332 1.5624 -0.0719
10/10/30 13:58:00 23291.0254 1.5622 -0.0719
10/10/30 14:00:00 23291.0164 1.5630 -0.0722
10/10/30 14:02:00 23291.0085 1.5627 -0.0719
10/10/30 14:04:00 23291.0008 1.5626 -0.0722
10/10/30 14:06:00 23290.9930 1.5623 -0.0719
10/10/30 14:08:00 23290.9840 1.5630 -0.0719
10/10/30 14:10:00 23290.9762 1.5628 -0.0719
10/10/30 14:12:00 23290.9677 1.5615 -0.0725
10/10/30 14:14:00 23290.9586 1.5621 -0.0721
10/10/30 14:16:00 23290.9510 1.5621 -0.0725
10/10/30 14:18:00 23290.9420 1.5627 -0.0721
10/10/30 14:20:00 23290.9334 1.5612 -0.0724
10/10/30 14:22:00 23290.9258 1.5612 -0.0727
10/10/30 14:24:00 23290.9177 1.5629 -0.0718
10/10/30 14:26:00 23290.9101 1.5627 -0.0718
10/10/30 14:28:00 23290.9015 1.5612 -0.0720
10/10/30 14:30:00 23290.8928 1.5621 -0.0724
10/10/30 14:32:00 23290.8851 1.5618 -0.0720
10/10/30 14:34:00 23290.8755 1.5615 -0.0730
10/10/30 14:36:00 23290.8679 1.5612 -0.0726
10/10/30 14:38:00 23290.8590 1.5618 -0.0723
10/10/30 14:40:00 23290.8514 1.5616 -0.0723
10/10/30 14:42:00 23290.8426 1.5622 -0.0719
10/10/30 14:44:00 23290.8352 1.5621 -0.0723
10/10/30 14:46:00 23290.8255 1.5616 -0.0725
10/10/30 14:48:00 23290.8179 1.5613 -0.0722
10/10/30 14:50:00 23290.8093 1.5621 -0.0725
10/10/30 14:52:00 23290.8009 1.5607 -0.0728
10/10/30 14:54:00 23290.7924 1.5615 -0.0731
10/10/30 14:56:00 23290.7848 1.5612 -0.0728
10/10/30 14:58:00 23290.7761 1.5618 -0.0724
10/10/30 15:00:00 23290.7687 1.5616 -0.0724
10/10/30 15:02:00 23290.7591 1.5611 -0.0727
10/10/30 15:04:00 23290.7517 1.5608 -0.0723
10/10/30 15:06:00 23290.7432 1.5617 -0.0727
10/10/30 15:08:00 23290.7349 1.5602 -0.0729
10/10/30 15:10:00 23290.7262 1.5608 -0.0726
10/10/30 15:12:00 23290.7178 1.5617 -0.0729
10/10/30 15:14:00 23290.7104 1.5614 -0.0726
10/10/30 15:16:00 23290.7018 1.5620 -0.0722
10/10/30 15:18:00 23290.6937 1.5606 -0.0728
10/10/30 15:20:00 23290.6851 1.5612 -0.0725
10/10/30 15:22:00 23290.6757 1.5607 -0.0727
10/10/30 15:24:00 23290.6685 1.5607 -0.0731
10/10/30 15:26:00 23290.6600 1.5613 -0.0727
10/10/30 15:28:00 23290.6514 1.5619 -0.0724
10/10/30 15:30:00 23290.6435 1.5607 -0.0734
10/10/30 15:32:00 23290.6350 1.5613 -0.0730
10/10/30 15:34:00 23290.6256 1.5608 -0.0733
10/10/30 15:36:00 23290.6184 1.5604 -0.0729
10/10/30 15:38:00 23290.6093 1.5602 -0.0739
10/10/30 15:40:00 23290.6008 1.5608 -0.0735
10/10/30 15:42:00 23290.5924 1.5614 -0.0732
10/10/30 15:44:00 23290.5852 1.5611 -0.0728
10/10/30 15:46:00 23290.5760 1.5607 -0.0734
10/10/30 15:48:00 23290.5677 1.5613 -0.0731
10/10/30 15:50:00 23290.5584 1.5608 -0.0733
10/10/30 15:52:00 23290.5513 1.5604 -0.0730
10/10/30 15:54:00 23290.5431 1.5613 -0.0733
10/10/30 15:56:00 23290.5348 1.5619 -0.0730
10/10/30 15:58:00 23290.5256 1.5614 -0.0732
10/10/30 16:00:00 23290.5173 1.5620 -0.0729
10/10/30 16:02:00 23290.5094 1.5605 -0.0731
10/10/30 16:04:00 23290.5013 1.5614 -0.0735
10/10/30 16:06:00 23290.4930 1.5620 -0.0731
10/10/30 16:08:00 23290.4851 1.5606 -0.0734
10/10/30 16:10:00 23290.4769 1.5612 -0.0730
10/10/30 16:12:00 23290.4678 1.5606 -0.0733
10/10/30 16:14:00 23290.4610 1.5606 -0.0736
10/10/30 16:16:00 23290.4520 1.5600 -0.0739
10/10/30 16:18:00 23290.4438 1.5607 -0.0735
10/10/30 16:20:00 23290.4356 1.5613 -0.0732
10/10/30 16:22:00 23290.4266 1.5607 -0.0734
10/10/30 16:24:00 23290.4185 1.5613 -0.0731
10/10/30 16:26:00 23290.4097 1.5611 -0.0741
10/10/30 16:28:00 23290.4007 1.5606 -0.0743
10/10/30 16:30:00 23290.3926 1.5612 -0.0740
10/10/30 16:32:00 23290.3845 1.5618 -0.0736
10/10/30 16:34:00 23290.3756 1.5613 -0.0739
10/10/30 16:36:00 23290.3675 1.5619 -0.0735
10/10/30 16:38:00 23290.3599 1.5604 -0.0738
10/10/30 16:40:00 23290.3518 1.5610 -0.0734
10/10/30 16:42:00 23290.3438 1.5616 -0.0731
10/10/30 16:44:00 23290.3350 1.5612 -0.0737
10/10/30 16:46:00 23290.3262 1.5607 -0.0739
10/10/30 16:48:00 23290.3174 1.5602 -0.0742
10/10/30 16:50:00 23290.3094 1.5608 -0.0738
10/10/30 16:52:00 23290.3015 1.5615 -0.0738
10/10/30 16:54:00 23290.2928 1.5610 -0.0741
10/10/30 16:56:00 23290.2848 1.5616 -0.0737
10/10/30 16:58:00 23290.2761 1.5611 -0.0740
10/10/30 17:00:00 23290.2673 1.5606 -0.0742
10/10/30 17:02:00 23290.2607 1.5603 -0.0739
10/10/30 17:04:00 23290.2528 1.5609 -0.0735
10/10/30 17:06:00 23290.2441 1.5604 -0.0738
10/10/30 17:08:00 23290.2354 1.5599 -0.0741
10/10/30 17:10:00 23290.2267 1.5593 -0.0743
10/10/30 17:12:00 23290.2189 1.5599 -0.0740
10/10/30 17:14:00 23290.2111 1.5605 -0.0736
10/10/30 17:16:00 23290.2012 1.5610 -0.0739
10/10/30 17:18:00 23290.1926 1.5604 -0.0741
10/10/30 17:20:00 23290.1840 1.5599 -0.0744
10/10/30 17:22:00 23290.1775 1.5596 -0.0740
10/10/30 17:24:00 23290.1698 1.5602 -0.0737
10/10/30 17:26:00 23290.1612 1.5597 -0.0739
10/10/30 17:28:00 23290.1514 1.5601 -0.0742
10/10/30 17:30:00 23290.1429 1.5596 -0.0744
10/10/30 17:32:00 23290.1352 1.5602 -0.0741
10/10/30 17:34:00 23290.1275 1.5608 -0.0737
10/10/30 17:36:00 23290.1190 1.5603 -0.0740
10/10/30 17:38:00 23290.1105 1.5598 -0.0743
10/10/30 17:40:00 23290.1021 1.5593 -0.0745
10/10/30 17:42:00 23290.0945 1.5599 -0.0742
10/10/30 17:44:00 23290.0860 1.5593 -0.0744
10/10/30 17:46:00 23290.0772 1.5609 -0.0741
10/10/30 17:48:00 23290.0688 1.5604 -0.0743
10/10/30 17:50:00 23290.0604 1.5598 -0.0746
10/10/30 17:52:00 23290.0516 1.5614 -0.0742
10/10/30 17:54:00 23290.0445 1.5599 -0.0745
10/10/30 17:56:00 23290.0361 1.5594 -0.0747
10/10/30 17:58:00 23290.0278 1.5589 -0.0750
10/10/30 18:00:00 23290.0190 1.5603 -0.0743
10/10/30 18:02:00 23290.0106 1.5598 -0.0745
10/10/30 18:04:00 23290.0023 1.5593 -0.0748
10/10/30 18:06:00 23289.9928 1.5597 -0.0751
10/10/30 18:08:00 23289.9866 1.5594 -0.0747
10/10/30 18:10:00 23289.9780 1.5609 -0.0744
10/10/30 18:12:00 23289.9697 1.5604 -0.0746
10/10/30 18:14:00 23289.9615 1.5599 -0.0749
10/10/30 18:16:00 23289.9518 1.5600 -0.0744
10/10/30 18:18:00 23289.9445 1.5606 -0.0741
10/10/30 18:20:00 23289.9364 1.5602 -0.0747
10/10/30 18:22:00 23289.9282 1.5597 -0.0749
10/10/30 18:24:00 23289.9200 1.5592 -0.0752
10/10/30 18:26:00 23289.9115 1.5607 -0.0748
10/10/30 18:28:00 23289.9031 1.5600 -0.0744
10/10/30 18:30:00 23289.8938 1.5604 -0.0747
10/10/30 18:32:00 23289.8857 1.5599 -0.0749
10/10/30 18:34:00 23289.8784 1.5605 -0.0746
10/10/30 18:36:00 23289.8703 1.5600 -0.0748
10/10/30 18:38:00 23289.8610 1.5604 -0.0751
10/10/30 18:40:00 23289.8529 1.5597 -0.0750
10/10/30 18:42:00 23289.8445 1.5613 -0.0746
10/10/30 18:44:00 23289.8364 1.5608 -0.0749
10/10/30 18:46:00 23289.8276 1.5591 -0.0757
10/10/30 18:48:00 23289.8194 1.5584 -0.0753
10/10/30 18:50:00 23289.8110 1.5599 -0.0750
10/10/30 18:52:00 23289.8030 1.5594 -0.0752
10/10/30 18:54:00 23289.7938 1.5598 -0.0755
10/10/30 18:56:00 23289.7857 1.5590 -0.0750
10/10/30 18:58:00 23289.7787 1.5598 -0.0750
10/10/30 19:00:00 23289.7696 1.5602 -0.0753
10/10/30 19:02:00 23289.7616 1.5596 -0.0755
10/10/30 19:04:00 23289.7523 1.5598 -0.0751
10/10/30 19:06:00 23289.7453 1.5604 -0.0747
10/10/30 19:08:00 23289.7374 1.5599 -0.0750
10/10/30 19:10:00 23289.7275 1.5592 -0.0759
10/10/30 19:12:00 23289.7195 1.5584 -0.0754
10/10/30 19:14:00 23289.7113 1.5600 -0.0751
10/10/30 19:16:00 23289.7035 1.5594 -0.0753
10/10/30 19:18:00 23289.6956 1.5588 -0.0752
10/10/30 19:20:00 23289.6866 1.5592 -0.0755
10/10/30 19:22:00 23289.6776 1.5596 -0.0757
10/10/30 19:24:00 23289.6696 1.5589 -0.0753
10/10/30 19:26:00 23289.6606 1.5593 -0.0755
10/10/30 19:28:00 23289.6538 1.5599 -0.0752
10/10/30 19:30:00 23289.6460 1.5594 -0.0754
10/10/30 19:32:00 23289.6370 1.5597 -0.0754
10/10/30 19:34:00 23289.6273 1.5590 -0.0762
10/10/30 19:36:00 23289.6202 1.5593 -0.0752
10/10/30 19:38:00 23289.6126 1.5588 -0.0754
10/10/30 19:40:00 23289.6037 1.5592 -0.0757
10/10/30 19:42:00 23289.5948 1.5595 -0.0756
10/10/30 19:44:00 23289.5859 1.5599 -0.0758
10/10/30 19:46:00 23289.5795 1.5585 -0.0761
10/10/30 19:48:00 23289.5705 1.5586 -0.0757
10/10/30 19:50:00 23289.5626 1.5602 -0.0753
10/10/30 19:52:00 23289.5528 1.5593 -0.0758
10/10/30 19:54:00 23289.5453 1.5588 -0.0761
10/10/30 19:56:00 23289.5377 1.5583 -0.0763
10/10/30 19:58:00 23289.5296 1.5596 -0.0753
10/10/30 20:00:00 23289.5201 1.5589 -0.0761
10/10/30 20:02:00 23289.5112 1.5591 -0.0757
10/10/30 20:04:00 23289.5045 1.5597 -0.0753
10/10/30 20:06:00 23289.4950 1.5589 -0.0762
10/10/30 20:08:00 23289.4862 1.5592 -0.0761
10/10/30 20:10:00 23289.4796 1.5598 -0.0758
10/10/30 20:12:00 23289.4720 1.5591 -0.0753
10/10/30 20:14:00 23289.4625 1.5584 -0.0762
10/10/30 20:16:00 23289.4538 1.5587 -0.0761
10/10/30 20:18:00 23289.4460 1.5602 -0.0757
10/10/30 20:20:00 23289.4376 1.5583 -0.0759
10/10/30 20:22:00 23289.4290 1.5587 -0.0762
10/10/30 20:24:00 23289.4213 1.5603 -0.0758
10/10/30 20:26:00 23289.4118 1.5594 -0.0763
10/10/30 20:28:00 23289.4045 1.5589 -0.0766
10/10/30 20:30:00 23289.3958 1.5591 -0.0761
10/10/30 20:32:00 23289.3872 1.5595 -0.0764
10/10/30 20:34:00 23289.3798 1.5587 -0.0759
10/10/30 20:36:00 23289.3713 1.5591 -0.0762
10/10/30 20:38:00 23289.3627 1.5594 -0.0761
10/10/30 20:40:00 23289.3543 1.5598 -0.0764
10/10/30 20:42:00 23289.3460 1.5580 -0.0765
10/10/30 20:44:00 23289.3384 1.5595 -0.0762
10/10/30 20:46:00 23289.3290 1.5587 -0.0767
10/10/30 20:48:00 23289.3205 1.5588 -0.0762
10/10/30 20:50:00 23289.3133 1.5583 -0.0765
10/10/30 20:52:00 23289.3047 1.5585 -0.0761
10/10/30 20:54:00 23289.2964 1.5589 -0.0763
10/10/30 20:56:00 23289.2879 1.5592 -0.0762
10/10/30 20:58:00 23289.2808 1.5587 -0.0765
10/10/30 21:00:00 23289.2702 1.5587 -0.0766
10/10/30 21:02:00 23289.2628 1.5602 -0.0763
10/10/30 21:04:00 23289.2547 1.5584 -0.0768
10/10/30 21:06:00 23289.2463 1.5586 -0.0763
10/10/30 21:08:00 23289.2380 1.5590 -0.0766
10/10/30 21:10:00 23289.2296 1.5593 -0.0765
10/10/30 21:12:00 23289.2218 1.5577 -0.0774
10/10/30 21:14:00 23289.2130 1.5599 -0.0763
10/10/30 21:16:00 23289.2037 1.5589 -0.0765
10/10/30 21:18:00 23289.1968 1.5584 -0.0767
10/10/30 21:20:00 23289.1885 1.5587 -0.0766
10/10/30 21:22:00 23289.1803 1.5591 -0.0769
10/10/30 21:24:00 23289.1711 1.5582 -0.0771
10/10/30 21:26:00 23289.1637 1.5596 -0.0764
10/10/30 21:28:00 23289.1547 1.5589 -0.0772
10/10/30 21:30:00 23289.1464 1.5590 -0.0768
10/10/30 21:32:00 23289.1394 1.5583 -0.0763
10/10/30 21:34:00 23289.1300 1.5596 -0.0766
10/10/30 21:36:00 23289.1210 1.5588 -0.0771
10/10/30 21:38:00 23289.1140 1.5580 -0.0767
10/10/30 21:40:00 23289.1059 1.5584 -0.0769
10/10/30 21:42:00 23289.0957 1.5585 -0.0774
10/10/30 21:44:00 23289.0896 1.5589 -0.0764
10/10/30 21:46:00 23289.0807 1.5582 -0.0772
10/10/30 21:48:00 23289.0713 1.5593 -0.0768
10/10/30 21:50:00 23289.0645 1.5586 -0.0767
10/10/30 21:52:00 23289.0557 1.5579 -0.0776
10/10/30 21:54:00 23289.0463 1.5590 -0.0771
10/10/30 21:56:00 23289.0395 1.5584 -0.0770
10/10/30 21:58:00 23289.0305 1.5574 -0.0772
10/10/30 22:00:00 23289.0214 1.5588 -0.0775
10/10/30 22:02:00 23289.0133 1.5590 -0.0770
10/10/30 22:04:00 23289.0066 1.5583 -0.0769
10/10/30 22:06:00 23288.9973 1.5594 -0.0765
10/10/30 22:08:00 23288.9886 1.5587 -0.0773
10/10/30 22:10:00 23288.9806 1.5590 -0.0772
10/10/30 22:12:00 23288.9726 1.5592 -0.0768
10/10/30 22:14:00 23288.9638 1.5582 -0.0770
10/10/30 22:16:00 23288.9560 1.5586 -0.0772
10/10/30 22:18:00 23288.9481 1.5589 -0.0771
10/10/30 22:20:00 23288.9393 1.5580 -0.0773
10/10/30 22:22:00 23288.9314 1.5583 -0.0772
10/10/30 22:24:00 23288.9224 1.5596 -0.0774
10/10/30 22:26:00 23288.9149 1.5577 -0.0776
10/10/30 22:28:00 23288.9058 1.5588 -0.0772
10/10/30 22:30:00 23288.8980 1.5591 -0.0771
10/10/30 22:32:00 23288.8892 1.5582 -0.0772
10/10/30 22:34:00 23288.8815 1.5586 -0.0775
10/10/30 22:36:00 23288.8717 1.5587 -0.0780
10/10/30 22:38:00 23288.8651 1.5579 -0.0776
10/10/30 22:40:00 23288.8560 1.5590 -0.0771
10/10/30 22:42:00 23288.8475 1.5582 -0.0776
10/10/30 22:44:00 23288.8397 1.5584 -0.0772
10/10/30 22:46:00 23288.8321 1.5588 -0.0774
10/10/30 22:48:00 23288.8235 1.5579 -0.0780
10/10/30 22:50:00 23288.8146 1.5590 -0.0775
10/10/30 22:52:00 23288.8060 1.5581 -0.0777
10/10/30 22:54:00 23288.7983 1.5584 -0.0776
10/10/30 22:56:00 23288.7906 1.5585 -0.0771
10/10/30 22:58:00 23288.7809 1.5586 -0.0776
10/10/30 23:00:00 23288.7734 1.5591 -0.0779
10/10/30 23:02:00 23288.7649 1.5581 -0.0781
10/10/30 23:04:00 23288.7564 1.5572 -0.0782
10/10/30 23:06:00 23288.7485 1.5595 -0.0775
10/10/30 23:08:00 23288.7400 1.5585 -0.0777
10/10/30 23:10:00 23288.7325 1.5588 -0.0776
10/10/30 23:12:00 23288.7228 1.5588 -0.0778
10/10/30 23:14:00 23288.7143 1.5579 -0.0779
10/10/30 23:16:00 23288.7069 1.5582 -0.0778
10/10/30 23:18:00 23288.6972 1.5581 -0.0780
10/10/30 23:20:00 23288.6909 1.5574 -0.0775
10/10/30 23:22:00 23288.6824 1.5588 -0.0782
10/10/30 23:24:00 23288.6728 1.5588 -0.0783
10/10/30 23:26:00 23288.6653 1.5590 -0.0779
10/10/30 23:28:00 23288.6571 1.5582 -0.0784
10/10/30 23:30:00 23288.6496 1.5583 -0.0779
10/10/30 23:32:00 23288.6400 1.5583 -0.0781
10/10/30 23:34:00 23288.6306 1.5584 -0.0786
10/10/30 23:36:00 23288.6244 1.5577 -0.0782
10/10/30 23:38:00 23288.6150 1.5578 -0.0787
10/10/30 23:40:00 23288.6076 1.5579 -0.0782
10/10/30 23:42:00 23288.5989 1.5590 -0.0778
10/10/30 23:44:00 23288.5896 1.5591 -0.0783
10/10/30 23:46:00 23288.5834 1.5584 -0.0779
10/10/30 23:48:00 23288.5741 1.5585 -0.0784
10/10/30 23:50:00 23288.5667 1.5586 -0.0779
10/10/30 23:52:00 23288.5573 1.5586 -0.0781
10/10/30 23:54:00 23288.5493 1.5578 -0.0786
10/10/30 23:56:00 23288.5407 1.5589 -0.0782
10/10/30 23:58:00 23288.5327 1.5581 -0.0787
10/10/31 00:00:00 23288.5254 1.5582 -0.0782
10/10/31 00:02:00 23288.5161 1.5582 -0.0784
10/10/31 00:04:00 23288.5089 1.5585 -0.0783
10/10/31 00:06:00 23288.4996 1.5585 -0.0785
10/10/31 00:08:00 23288.4903 1.5585 -0.0786
10/10/31 00:10:00 23288.4830 1.5585 -0.0778
10/10/31 00:12:00 23288.4738 1.5586 -0.0783
10/10/31 00:14:00 23288.4667 1.5588 -0.0779
10/10/31 00:16:00 23288.4574 1.5588 -0.0781
10/10/31 00:18:00 23288.4495 1.5579 -0.0786
10/10/31 00:20:00 23288.4411 1.5590 -0.0781
10/10/31 00:22:00 23288.4324 1.5571 -0.0793
10/10/31 00:24:00 23288.4241 1.5582 -0.0788
10/10/31 00:26:00 23288.4149 1.5582 -0.0790
10/10/31 00:28:00 23288.4079 1.5585 -0.0789
10/10/31 00:30:00 23288.3988 1.5584 -0.0790
10/10/31 00:32:00 23288.3916 1.5585 -0.0782
10/10/31 00:34:00 23288.3825 1.5585 -0.0784
10/10/31 00:36:00 23288.3747 1.5576 -0.0789
10/10/31 00:38:00 23288.3665 1.5587 -0.0785
10/10/31 00:40:00 23288.3586 1.5578 -0.0786
10/10/31 00:42:00 23288.3505 1.5590 -0.0786
10/10/31 00:44:00 23288.3406 1.5579 -0.0793
10/10/31 00:46:00 23288.3335 1.5579 -0.0785
10/10/31 00:48:00 23288.3245 1.5579 -0.0787
10/10/31 00:50:00 23288.3177 1.5582 -0.0786
10/10/31 00:52:00 23288.3087 1.5582 -0.0788
10/10/31 00:54:00 23288.3010 1.5573 -0.0793
10/10/31 00:56:00 23288.2917 1.5594 -0.0788
10/10/31 00:58:00 23288.2830 1.5572 -0.0792
10/10/31 01:00:00 23288.2749 1.5583 -0.0788
10/10/31 01:02:00 23288.2672 1.5573 -0.0790
10/10/31 01:04:00 23288.2593 1.5586 -0.0789
10/10/31 01:06:00 23288.2504 1.5585 -0.0790
10/10/31 01:08:00 23288.2426 1.5575 -0.0788
10/10/31 01:10:00 23288.2337 1.5575 -0.0790
10/10/31 01:12:00 23288.2258 1.5587 -0.0789
10/10/31 01:14:00 23288.2170 1.5587 -0.0791
10/10/31 01:16:00 23288.2093 1.5576 -0.0789
10/10/31 01:18:00 23288.2005 1.5576 -0.0791
10/10/31 01:20:00 23288.1918 1.5577 -0.0796
10/10/31 01:22:00 23288.1838 1.5588 -0.0791
10/10/31 01:24:00 23288.1762 1.5577 -0.0789
10/10/31 01:26:00 23288.1674 1.5577 -0.0791
10/10/31 01:28:00 23288.1588 1.5578 -0.0796
10/10/31 01:30:00 23288.1509 1.5589 -0.0792
10/10/31 01:32:00 23288.1433 1.5578 -0.0790
10/10/31 01:34:00 23288.1334 1.5587 -0.0791
10/10/31 01:36:00 23288.1260 1.5579 -0.0797
10/10/31 01:38:00 23288.1182 1.5590 -0.0792
10/10/31 01:40:00 23288.1098 1.5568 -0.0796
10/10/31 01:42:00 23288.1008 1.5588 -0.0792
10/10/31 01:44:00 23288.0933 1.5579 -0.0794
10/10/31 01:46:00 23288.0846 1.5578 -0.0792
10/10/31 01:48:00 23288.0761 1.5579 -0.0797
10/10/31 01:50:00 23288.0675 1.5578 -0.0798
10/10/31 01:52:00 23288.0609 1.5579 -0.0790
10/10/31 01:54:00 23288.0503 1.5577 -0.0798
10/10/31 01:56:00 23288.0439 1.5580 -0.0797
10/10/31 01:58:00 23288.0339 1.5587 -0.0792
10/10/31 02:00:00 23288.0267 1.5578 -0.0797
10/10/31 02:02:00 23288.0182 1.5578 -0.0799
10/10/31 02:04:00 23288.0096 1.5577 -0.0797
10/10/31 02:06:00 23288.0011 1.5577 -0.0798
10/10/31 02:08:00 23287.9936 1.5589 -0.0797
10/10/31 02:10:00 23287.9841 1.5575 -0.0798
10/10/31 02:12:00 23287.9766 1.5587 -0.0797
10/10/31 02:14:00 23287.9684 1.5565 -0.0801
10/10/31 02:16:00 23287.9597 1.5586 -0.0797
10/10/31 02:18:00 23287.9525 1.5576 -0.0799
10/10/31 02:20:00 23287.9428 1.5584 -0.0797
10/10/31 02:22:00 23287.9356 1.5575 -0.0798
10/10/31 02:24:00 23287.9272 1.5573 -0.0796
10/10/31 02:26:00 23287.9189 1.5574 -0.0802
10/10/31 02:28:00 23287.9102 1.5595 -0.0797
10/10/31 02:30:00 23287.9022 1.5573 -0.0801
10/10/31 02:32:00 23287.8935 1.5593 -0.0797
10/10/31 02:34:00 23287.8855 1.5571 -0.0801
10/10/31 02:36:00 23287.8768 1.5591 -0.0797
10/10/31 02:38:00 23287.8688 1.5570 -0.0801
10/10/31 02:40:00 23287.8614 1.5581 -0.0796
10/10/31 02:42:00 23287.8522 1.5568 -0.0801
10/10/31 02:44:00 23287.8450 1.5580 -0.0800
10/10/31 02:46:00 23287.8345 1.5576 -0.0800
10/10/31 02:48:00 23287.8285 1.5579 -0.0799
10/10/31 02:50:00 23287.8182 1.5577 -0.0807
10/10/31 02:52:00 23287.8120 1.5577 -0.0799
10/10/31 02:54:00 23287.8018 1.5575 -0.0807
10/10/31 02:56:00 23287.7944 1.5585 -0.0799
10/10/31 02:58:00 23287.7854 1.5574 -0.0807
10/10/31 03:00:00 23287.7781 1.5583 -0.0799
10/10/31 03:02:00 23287.7700 1.5583 -0.0800
10/10/31 03:04:00 23287.7618 1.5582 -0.0798
10/10/31 03:06:00 23287.7538 1.5583 -0.0804
10/10/31 03:08:00 23287.7435 1.5578 -0.0804
10/10/31 03:10:00 23287.7374 1.5579 -0.0796
10/10/31 03:12:00 23287.7274 1.5578 -0.0808
10/10/31 03:14:00 23287.7200 1.5587 -0.0796
10/10/31 03:16:00 23287.7113 1.5577 -0.0807
10/10/31 03:18:00 23287.7039 1.5585 -0.0796
10/10/31 03:20:00 23287.6952 1.5575 -0.0807
10/10/31 03:22:00 23287.6859 1.5583 -0.0805
10/10/31 03:24:00 23287.6780 1.5583 -0.0807
10/10/31 03:26:00 23287.6699 1.5581 -0.0805
10/10/31 03:28:00 23287.6618 1.5579 -0.0800
10/10/31 03:30:00 23287.6540 1.5580 -0.0805
10/10/31 03:32:00 23287.6440 1.5577 -0.0809
10/10/31 03:34:00 23287.6369 1.5588 -0.0804
10/10/31 03:36:00 23287.6281 1.5575 -0.0809
10/10/31 03:38:00 23287.6202 1.5574 -0.0807
10/10/31 03:40:00 23287.6123 1.5574 -0.0808
10/10/31 03:42:00 23287.6032 1.5582 -0.0807
10/10/31 03:44:00 23287.5954 1.5581 -0.0808
10/10/31 03:46:00 23287.5875 1.5580 -0.0806
10/10/31 03:48:00 23287.5796 1.5579 -0.0804
10/10/31 03:50:00 23287.5710 1.5567 -0.0812
10/10/31 03:52:00 23287.5627 1.5586 -0.0804
10/10/31 03:54:00 23287.5540 1.5573 -0.0805
10/10/31 03:56:00 23287.5451 1.5583 -0.0810
10/10/31 03:58:00 23287.5373 1.5582 -0.0808
10/10/31 04:00:00 23287.5294 1.5579 -0.0803
10/10/31 04:02:00 23287.5206 1.5589 -0.0808
10/10/31 04:04:00 23287.5119 1.5576 -0.0809
10/10/31 04:06:00 23287.5050 1.5586 -0.0801
10/10/31 04:08:00 23287.4953 1.5585 -0.0812
10/10/31 04:10:00 23287.4875 1.5582 -0.0807
10/10/31 04:12:00 23287.4789 1.5570 -0.0811
10/10/31 04:14:00 23287.4723 1.5582 -0.0810
10/10/31 04:16:00 23287.4636 1.5568 -0.0810
10/10/31 04:18:00 23287.4547 1.5576 -0.0809
10/10/31 04:20:00 23287.4472 1.5576 -0.0810
10/10/31 04:22:00 23287.4383 1.5584 -0.0808
10/10/31 04:24:00 23287.4307 1.5582 -0.0806
10/10/31 04:26:00 23287.4222 1.5570 -0.0811
10/10/31 04:28:00 23287.4123 1.5588 -0.0812
10/10/31 04:30:00 23287.4038 1.5576 -0.0817
10/10/31 04:32:00 23287.3971 1.5586 -0.0809
10/10/31 04:34:00 23287.3874 1.5581 -0.0809
10/10/31 04:36:00 23287.3800 1.5582 -0.0814
10/10/31 04:38:00 23287.3724 1.5580 -0.0809
10/10/31 04:40:00 23287.3628 1.5577 -0.0813
10/10/31 04:42:00 23287.3552 1.5575 -0.0811
10/10/31 04:44:00 23287.3466 1.5584 -0.0813
10/10/31 04:46:00 23287.3391 1.5583 -0.0811
10/10/31 04:48:00 23287.3308 1.5570 -0.0815
10/10/31 04:50:00 23287.3209 1.5588 -0.0813
10/10/31 04:52:00 23287.3134 1.5585 -0.0808
10/10/31 04:54:00 23287.3053 1.5575 -0.0819
10/10/31 04:56:00 23287.2966 1.5582 -0.0814
10/10/31 04:58:00 23287.2892 1.5580 -0.0812
10/10/31 05:00:00 23287.2818 1.5579 -0.0810
10/10/31 05:02:00 23287.2732 1.5587 -0.0808
10/10/31 05:04:00 23287.2637 1.5583 -0.0809
10/10/31 05:06:00 23287.2565 1.5584 -0.0814
10/10/31 05:08:00 23287.2471 1.5581 -0.0818
10/10/31 05:10:00 23287.2397 1.5578 -0.0813
10/10/31 05:12:00 23287.2312 1.5586 -0.0811
10/10/31 05:14:00 23287.2218 1.5583 -0.0815
10/10/31 05:16:00 23287.2145 1.5581 -0.0813
10/10/31 05:18:00 23287.2063 1.5568 -0.0814
10/10/31 05:20:00 23287.1968 1.5587 -0.0819
10/10/31 05:22:00 23287.1896 1.5586 -0.0817
10/10/31 05:24:00 23287.1814 1.5572 -0.0818
10/10/31 05:26:00 23287.1730 1.5580 -0.0816
10/10/31 05:28:00 23287.1637 1.5577 -0.0820
10/10/31 05:30:00 23287.1565 1.5576 -0.0819
10/10/31 05:32:00 23287.1481 1.5582 -0.0813
10/10/31 05:34:00 23287.1388 1.5579 -0.0817
10/10/31 05:36:00 23287.1317 1.5578 -0.0815
10/10/31 05:38:00 23287.1226 1.5576 -0.0823
10/10/31 05:40:00 23287.1143 1.5584 -0.0821
10/10/31 05:42:00 23287.1072 1.5582 -0.0819
10/10/31 05:44:00 23287.0979 1.5578 -0.0820
10/10/31 05:46:00 23287.0896 1.5586 -0.0818
10/10/31 05:48:00 23287.0817 1.5574 -0.0822
10/10/31 05:50:00 23287.0734 1.5582 -0.0821
10/10/31 05:52:00 23287.0651 1.5588 -0.0815
10/10/31 05:54:00 23287.0572 1.5576 -0.0819
10/10/31 05:56:00 23287.0490 1.5584 -0.0818
10/10/31 05:58:00 23287.0399 1.5581 -0.0822
10/10/31 06:00:00 23287.0317 1.5587 -0.0816
10/10/31 06:02:00 23287.0247 1.5586 -0.0814
10/10/31 06:04:00 23287.0157 1.5583 -0.0819
10/10/31 06:06:00 23287.0075 1.5591 -0.0817
10/10/31 06:08:00 23286.9996 1.5577 -0.0818
10/10/31 06:10:00 23286.9907 1.5574 -0.0822
10/10/31 06:12:00 23286.9826 1.5582 -0.0820
10/10/31 06:14:00 23286.9736 1.5579 -0.0824
10/10/31 06:16:00 23286.9666 1.5576 -0.0819
10/10/31 06:18:00 23286.9574 1.5593 -0.0817
10/10/31 06:20:00 23286.9497 1.5581 -0.0821
10/10/31 06:22:00 23286.9416 1.5589 -0.0819
10/10/31 06:24:00 23286.9339 1.5575 -0.0820
10/10/31 06:26:00 23286.9238 1.5581 -0.0824
10/10/31 06:28:00 23286.9158 1.5589 -0.0822
10/10/31 06:30:00 23286.9081 1.5577 -0.0826
10/10/31 06:32:00 23286.9002 1.5585 -0.0824
10/10/31 06:34:00 23286.8921 1.5591 -0.0819
10/10/31 06:36:00 23286.8825 1.5577 -0.0829
10/10/31 06:38:00 23286.8756 1.5573 -0.0821
10/10/31 06:40:00 23286.8664 1.5591 -0.0819
10/10/31 06:42:00 23286.8577 1.5588 -0.0823
10/10/31 06:44:00 23286.8509 1.5585 -0.0817
10/10/31 06:46:00 23286.8422 1.5582 -0.0822
10/10/31 06:48:00 23286.8322 1.5588 -0.0826
10/10/31 06:50:00 23286.8256 1.5587 -0.0824
10/10/31 06:52:00 23286.8168 1.5582 -0.0825
10/10/31 06:54:00 23286.8081 1.5579 -0.0829
10/10/31 06:56:00 23286.8003 1.5587 -0.0827
10/10/31 06:58:00 23286.7915 1.5581 -0.0824
10/10/31 07:00:00 23286.7837 1.5589 -0.0822
10/10/31 07:02:00 23286.7763 1.5577 -0.0827
10/10/31 07:04:00 23286.7664 1.5582 -0.0827
10/10/31 07:06:00 23286.7586 1.5590 -0.0825
10/10/31 07:08:00 23286.7521 1.5588 -0.0824
10/10/31 07:10:00 23286.7425 1.5572 -0.0827
10/10/31 07:12:00 23286.7336 1.5589 -0.0825
10/10/31 07:14:00 23286.7250 1.5585 -0.0826
10/10/31 07:16:00 23286.7176 1.5572 -0.0830
10/10/31 07:18:00 23286.7100 1.5580 -0.0828
10/10/31 07:20:00 23286.7003 1.5586 -0.0832
10/10/31 07:22:00 23286.6916 1.5581 -0.0829
10/10/31 07:24:00 23286.6840 1.5589 -0.0827
10/10/31 07:26:00 23286.6766 1.5575 -0.0828
10/10/31 07:28:00 23286.6670 1.5581 -0.0832
10/10/31 07:30:00 23286.6594 1.5589 -0.0830
10/10/31 07:32:00 23286.6508 1.5584 -0.0828
10/10/31 07:34:00 23286.6424 1.5580 -0.0832
10/10/31 07:36:00 23286.6348 1.5587 -0.0827
10/10/31 07:38:00 23286.6264 1.5584 -0.0831
10/10/31 07:40:00 23286.6178 1.5579 -0.0828
10/10/31 07:42:00 23286.6103 1.5586 -0.0826
10/10/31 07:44:00 23286.6020 1.5583 -0.0830
10/10/31 07:46:00 23286.5936 1.5579 -0.0831
10/10/31 07:48:00 23286.5848 1.5595 -0.0826
10/10/31 07:50:00 23286.5764 1.5591 -0.0826
10/10/31 07:52:00 23286.5682 1.5588 -0.0830
10/10/31 07:54:00 23286.5599 1.5584 -0.0835
10/10/31 07:56:00 23286.5523 1.5590 -0.0826
10/10/31 07:58:00 23286.5432 1.5576 -0.0836
10/10/31 08:00:00 23286.5357 1.5582 -0.0831
10/10/31 08:02:00 23286.5283 1.5589 -0.0825
10/10/31 08:04:00 23286.5191 1.5574 -0.0832
10/10/31 08:06:00 23286.5106 1.5591 -0.0830
10/10/31 08:08:00 23286.5024 1.5588 -0.0834
10/10/31 08:10:00 23286.4941 1.5582 -0.0832
10/10/31 08:12:00 23286.4859 1.5579 -0.0836
10/10/31 08:14:00 23286.4786 1.5586 -0.0830
10/10/31 08:16:00 23286.4683 1.5580 -0.0837
10/10/31 08:18:00 23286.4609 1.5587 -0.0832
10/10/31 08:20:00 23286.4529 1.5583 -0.0836
10/10/31 08:22:00 23286.4446 1.5578 -0.0833
10/10/31 08:24:00 23286.4365 1.5575 -0.0837
10/10/31 08:26:00 23286.4279 1.5590 -0.0829
10/10/31 08:28:00 23286.4187 1.5596 -0.0833
10/10/31 08:30:00 23286.4107 1.5593 -0.0837
10/10/31 08:32:00 23286.4025 1.5587 -0.0834
10/10/31 08:34:00 23286.3952 1.5594 -0.0829
10/10/31 08:36:00 23286.3864 1.5580 -0.0839
10/10/31 08:38:00 23286.3770 1.5583 -0.0836
10/10/31 08:40:00 23286.3699 1.5591 -0.0834
10/10/31 08:42:00 23286.3618 1.5586 -0.0832
10/10/31 08:44:00 23286.3539 1.5583 -0.0836
10/10/31 08:46:00 23286.3448 1.5589 -0.0840
10/10/31 08:48:00 23286.3375 1.5594 -0.0831
10/10/31 08:50:00 23286.3276 1.5590 -0.0841
10/10/31 08:52:00 23286.3195 1.5584 -0.0839
10/10/31 08:54:00 23286.3124 1.5591 -0.0833
10/10/31 08:56:00 23286.3045 1.5586 -0.0834
10/10/31 08:58:00 23286.2953 1.5591 -0.0835
10/10/31 09:00:00 23286.2873 1.5586 -0.0832
10/10/31 09:02:00 23286.2783 1.5592 -0.0836
10/10/31 09:04:00 23286.2705 1.5589 -0.0840
10/10/31 09:06:00 23286.2614 1.5593 -0.0837
10/10/31 09:08:00 23286.2536 1.5590 -0.0842
10/10/31 09:10:00 23286.2457 1.5584 -0.0839
10/10/31 09:12:00 23286.2379 1.5581 -0.0843
10/10/31 09:14:00 23286.2288 1.5585 -0.0840
10/10/31 09:16:00 23286.2207 1.5601 -0.0835
10/10/31 09:18:00 23286.2120 1.5585 -0.0842
10/10/31 09:20:00 23286.2042 1.5581 -0.0842
10/10/31 09:22:00 23286.1960 1.5596 -0.0833
10/10/31 09:24:00 23286.1884 1.5593 -0.0838
10/10/31 09:26:00 23286.1797 1.5576 -0.0841
10/10/31 09:28:00 23286.1717 1.5593 -0.0839
10/10/31 09:30:00 23286.1627 1.5597 -0.0836
10/10/31 09:32:00 23286.1551 1.5594 -0.0840
10/10/31 09:34:00 23286.1453 1.5587 -0.0844
10/10/31 09:36:00 23286.1384 1.5592 -0.0835
10/10/31 09:38:00 23286.1308 1.5589 -0.0839
10/10/31 09:40:00 23286.1210 1.5582 -0.0842
10/10/31 09:42:00 23286.1135 1.5579 -0.0846
10/10/31 09:44:00 23286.1054 1.5594 -0.0838
10/10/31 09:46:00 23286.0967 1.5600 -0.0842
10/10/31 09:48:00 23286.0882 1.5583 -0.0845
10/10/31 09:50:00 23286.0795 1.5589 -0.0849
10/10/31 09:52:00 23286.0727 1.5595 -0.0840
10/10/31 09:54:00 23286.0638 1.5599 -0.0838
10/10/31 09:56:00 23286.0555 1.5585 -0.0848
10/10/31 09:58:00 23286.0467 1.5588 -0.0845
10/10/31 10:00:00 23286.0392 1.5584 -0.0846
10/10/31 10:02:00 23286.0313 1.5599 -0.0837
10/10/31 10:04:00 23286.0218 1.5593 -0.0844
10/10/31 10:06:00 23286.0131 1.5598 -0.0844
10/10/31 10:08:00 23286.0055 1.5592 -0.0842
10/10/31 10:10:00 23285.9969 1.5597 -0.0842
10/10/31 10:12:00 23285.9895 1.5593 -0.0843
10/10/31 10:14:00 23285.9808 1.5597 -0.0840
10/10/31 10:16:00 23285.9734 1.5592 -0.0841
10/10/31 10:18:00 23285.9648 1.5597 -0.0842
10/10/31 10:20:00 23285.9565 1.5581 -0.0845
10/10/31 10:22:00 23285.9479 1.5586 -0.0845
10/10/31 10:24:00 23285.9394 1.5591 -0.0846
10/10/31 10:26:00 23285.9307 1.5595 -0.0843
10/10/31 10:28:00 23285.9222 1.5600 -0.0844
10/10/31 10:30:00 23285.9149 1.5595 -0.0845
10/10/31 10:32:00 23285.9063 1.5599 -0.0842
10/10/31 10:34:00 23285.8990 1.5594 -0.0839
10/10/31 10:36:00 23285.8897 1.5589 -0.0849
10/10/31 10:38:00 23285.8812 1.5593 -0.0847
10/10/31 10:40:00 23285.8739 1.5587 -0.0844
10/10/31 10:42:00 23285.8655 1.5593 -0.0848
10/10/31 10:44:00 23285.8582 1.5588 -0.0845
10/10/31 10:46:00 23285.8477 1.5590 -0.0849
10/10/31 10:48:00 23285.8393 1.5595 -0.0849
10/10/31 10:50:00 23285.8309 1.5600 -0.0850
10/10/31 10:52:00 23285.8237 1.5594 -0.0847
10/10/31 10:54:00 23285.8154 1.5599 -0.0848
10/10/31 10:56:00 23285.8061 1.5592 -0.0851
10/10/31 10:58:00 23285.7990 1.5588 -0.0852
10/10/31 11:00:00 23285.7907 1.5593 -0.0852
10/10/31 11:02:00 23285.7823 1.5596 -0.0850
10/10/31 11:04:00 23285.7739 1.5600 -0.0847
10/10/31 11:06:00 23285.7659 1.5584 -0.0850
10/10/31 11:08:00 23285.7578 1.5590 -0.0854
10/10/31 11:10:00 23285.7494 1.5594 -0.0852
10/10/31 11:12:00 23285.7411 1.5598 -0.0849
10/10/31 11:14:00 23285.7332 1.5581 -0.0852
10/10/31 11:16:00 23285.7249 1.5585 -0.0849
10/10/31 11:18:00 23285.7168 1.5591 -0.0853
10/10/31 11:20:00 23285.7086 1.5595 -0.0851
10/10/31 11:22:00 23285.6994 1.5587 -0.0854
10/10/31 11:24:00 23285.6912 1.5591 -0.0851
10/10/31 11:26:00 23285.6830 1.5595 -0.0848
10/10/31 11:28:00 23285.6748 1.5599 -0.0845
10/10/31 11:30:00 23285.6668 1.5605 -0.0850
10/10/31 11:32:00 23285.6578 1.5598 -0.0853
10/10/31 11:34:00 23285.6496 1.5602 -0.0850
10/10/31 11:36:00 23285.6415 1.5606 -0.0847
10/10/31 11:38:00 23285.6346 1.5601 -0.0848
10/10/31 11:40:00 23285.6256 1.5594 -0.0851
10/10/31 11:42:00 23285.6167 1.5587 -0.0855
10/10/31 11:44:00 23285.6088 1.5593 -0.0859
10/10/31 11:46:00 23285.6007 1.5597 -0.0856
10/10/31 11:48:00 23285.5926 1.5601 -0.0853
10/10/31 11:50:00 23285.5846 1.5604 -0.0850
10/10/31 11:52:00 23285.5757 1.5597 -0.0854
10/10/31 11:54:00 23285.5676 1.5601 -0.0851
10/10/31 11:56:00 23285.5588 1.5594 -0.0854
10/10/31 11:58:00 23285.5508 1.5598 -0.0851
10/10/31 12:00:00 23285.5428 1.5601 -0.0848
10/10/31 12:02:00 23285.5341 1.5595 -0.0855
10/10/31 12:04:00 23285.5261 1.5599 -0.0852
10/10/31 12:06:00 23285.5182 1.5604 -0.0853
10/10/31 12:08:00 23285.5096 1.5598 -0.0860
10/10/31 12:10:00 23285.5016 1.5602 -0.0857
10/10/31 12:12:00 23285.4937 1.5606 -0.0854
10/10/31 12:14:00 23285.4850 1.5598 -0.0858
10/10/31 12:16:00 23285.4762 1.5591 -0.0861
10/10/31 12:18:00 23285.4684 1.5595 -0.0858
10/10/31 12:20:00 23285.4605 1.5599 -0.0855
10/10/31 12:22:00 23285.4527 1.5603 -0.0852
10/10/31 12:24:00 23285.4440 1.5595 -0.0856
10/10/31 12:26:00 23285.4355 1.5589 -0.0862
10/10/31 12:28:00 23285.4277 1.5593 -0.0860
10/10/31 12:30:00 23285.4199 1.5597 -0.0857
10/10/31 12:32:00 23285.4109 1.5610 -0.0854
10/10/31 12:34:00 23285.4023 1.5603 -0.0857
10/10/31 12:36:00 23285.3937 1.5596 -0.0861
10/10/31 12:38:00 23285.3860 1.5600 -0.0858
10/10/31 12:40:00 23285.3774 1.5592 -0.0861
10/10/31 12:42:00 23285.3698 1.5597 -0.0862
10/10/31 12:44:00 23285.3621 1.5601 -0.0859
10/10/31 12:46:00 23285.3524 1.5603 -0.0862
10/10/31 12:48:00 23285.3447 1.5607 -0.0859
10/10/31 12:50:00 23285.3360 1.5597 -0.0856
10/10/31 12:52:00 23285.3284 1.5601 -0.0853
10/10/31 12:54:00 23285.3200 1.5595 -0.0860
10/10/31 12:56:00 23285.3112 1.5608 -0.0857
10/10/31 12:58:00 23285.3028 1.5601 -0.0860
10/10/31 13:00:00 23285.2952 1.5605 -0.0857
10/10/31 13:02:00 23285.2868 1.5598 -0.0861
10/10/31 13:04:00 23285.2772 1.5600 -0.0864
10/10/31 13:06:00 23285.2696 1.5604 -0.0861
10/10/31 13:08:00 23285.2621 1.5608 -0.0858
10/10/31 13:10:00 23285.2537 1.5600 -0.0862
10/10/31 13:12:00 23285.2450 1.5612 -0.0855
10/10/31 13:14:00 23285.2366 1.5605 -0.0858
10/10/31 13:16:00 23285.2283 1.5598 -0.0862
10/10/31 13:18:00 23285.2196 1.5611 -0.0859
10/10/31 13:20:00 23285.2113 1.5604 -0.0862
10/10/31 13:22:00 23285.2040 1.5609 -0.0863
10/10/31 13:24:00 23285.1957 1.5602 -0.0866
10/10/31 13:26:00 23285.1883 1.5605 -0.0863
10/10/31 13:28:00 23285.1799 1.5596 -0.0860
10/10/31 13:30:00 23285.1705 1.5598 -0.0863
10/10/31 13:32:00 23285.1631 1.5602 -0.0860
10/10/31 13:34:00 23285.1538 1.5605 -0.0867
10/10/31 13:36:00 23285.1465 1.5609 -0.0864
10/10/31 13:38:00 23285.1381 1.5599 -0.0860
10/10/31 13:40:00 23285.1296 1.5613 -0.0858
10/10/31 13:42:00 23285.1215 1.5605 -0.0861
10/10/31 13:44:00 23285.1121 1.5607 -0.0864
10/10/31 13:46:00 23285.1041 1.5601 -0.0871
10/10/31 13:48:00 23285.0966 1.5603 -0.0861
10/10/31 13:50:00 23285.0873 1.5605 -0.0864
10/10/31 13:52:00 23285.0801 1.5609 -0.0862
10/10/31 13:54:00 23285.0709 1.5611 -0.0865
10/10/31 13:56:00 23285.0638 1.5616 -0.0865
10/10/31 13:58:00 23285.0555 1.5606 -0.0862
10/10/31 14:00:00 23285.0475 1.5599 -0.0865
10/10/31 14:02:00 23285.0383 1.5601 -0.0868
10/10/31 14:04:00 23285.0312 1.5605 -0.0865
10/10/31 14:06:00 23285.0219 1.5606 -0.0865
10/10/31 14:08:00 23285.0148 1.5610 -0.0862
10/10/31 14:10:00 23285.0056 1.5612 -0.0866
10/10/31 14:12:00 23284.9977 1.5605 -0.0869
10/10/31 14:14:00 23284.9893 1.5617 -0.0863
10/10/31 14:16:00 23284.9802 1.5619 -0.0866
10/10/31 14:18:00 23284.9723 1.5612 -0.0869
10/10/31 14:20:00 23284.9630 1.5611 -0.0865
10/10/31 14:22:00 23284.9551 1.5604 -0.0869
10/10/31 14:24:00 23284.9482 1.5609 -0.0869
10/10/31 14:26:00 23284.9390 1.5609 -0.0866
10/10/31 14:28:00 23284.9320 1.5613 -0.0863
10/10/31 14:30:00 23284.9230 1.5615 -0.0866
10/10/31 14:32:00 23284.9151 1.5606 -0.0866
10/10/31 14:34:00 23284.9069 1.5620 -0.0863
10/10/31 14:36:00 23284.8979 1.5622 -0.0866
10/10/31 14:38:00 23284.8891 1.5601 -0.0869
10/10/31 14:40:00 23284.8811 1.5616 -0.0869
10/10/31 14:42:00 23284.8734 1.5608 -0.0873
10/10/31 14:44:00 23284.8655 1.5599 -0.0869
10/10/31 14:46:00 23284.8574 1.5612 -0.0866
10/10/31 14:48:00 23284.8485 1.5614 -0.0869
10/10/31 14:50:00 23284.8407 1.5606 -0.0869
10/10/31 14:52:00 23284.8327 1.5619 -0.0866
10/10/31 14:54:00 23284.8239 1.5621 -0.0870
10/10/31 14:56:00 23284.8149 1.5622 -0.0869
10/10/31 14:58:00 23284.8073 1.5615 -0.0873
10/10/31 15:00:00 23284.7995 1.5605 -0.0869
10/10/31 15:02:00 23284.7907 1.5607 -0.0872
10/10/31 15:04:00 23284.7819 1.5609 -0.0876
10/10/31 15:06:00 23284.7751 1.5612 -0.0869
10/10/31 15:08:00 23284.7663 1.5614 -0.0873
10/10/31 15:10:00 23284.7574 1.5614 -0.0869
10/10/31 15:12:00 23284.7487 1.5617 -0.0876
10/10/31 15:14:00 23284.7419 1.5619 -0.0866
10/10/31 15:16:00 23284.7332 1.5621 -0.0869
10/10/31 15:18:00 23284.7256 1.5613 -0.0869
10/10/31 15:20:00 23284.7169 1.5615 -0.0872
10/10/31 15:22:00 23284.7082 1.5617 -0.0875
10/10/31 15:24:00 23284.6994 1.5617 -0.0872
10/10/31 15:26:00 23284.6907 1.5619 -0.0875
10/10/31 15:28:00 23284.6832 1.5610 -0.0875
10/10/31 15:30:00 23284.6758 1.5603 -0.0878
10/10/31 15:32:00 23284.6679 1.5614 -0.0868
10/10/31 15:34:00 23284.6594 1.5617 -0.0875
10/10/31 15:36:00 23284.6506 1.5617 -0.0871
10/10/31 15:38:00 23284.6421 1.5619 -0.0874
10/10/31 15:40:00 23284.6334 1.5620 -0.0874
10/10/31 15:42:00 23284.6249 1.5622 -0.0877
10/10/31 15:44:00 23284.6182 1.5624 -0.0868
10/10/31 15:46:00 23284.6097 1.5626 -0.0871
10/10/31 15:48:00 23284.6011 1.5627 -0.0871
10/10/31 15:50:00 23284.5927 1.5629 -0.0874
10/10/31 15:52:00 23284.5831 1.5618 -0.0876
10/10/31 15:54:00 23284.5746 1.5619 -0.0876
10/10/31 15:56:00 23284.5674 1.5612 -0.0879
10/10/31 15:58:00 23284.5588 1.5611 -0.0876
10/10/31 16:00:00 23284.5513 1.5626 -0.0876
10/10/31 16:02:00 23284.5427 1.5626 -0.0873
10/10/31 16:04:00 23284.5343 1.5628 -0.0876
10/10/31 16:06:00 23284.5259 1.5629 -0.0876
10/10/31 16:08:00 23284.5187 1.5621 -0.0879
10/10/31 16:10:00 23284.5102 1.5621 -0.0875
10/10/31 16:12:00 23284.5018 1.5622 -0.0875
10/10/31 16:14:00 23284.4934 1.5624 -0.0878
10/10/31 16:16:00 23284.4850 1.5624 -0.0874
10/10/31 16:18:00 23284.4767 1.5626 -0.0878
10/10/31 16:20:00 23284.4695 1.5618 -0.0877
10/10/31 16:22:00 23284.4611 1.5618 -0.0874
10/10/31 16:24:00 23284.4516 1.5629 -0.0877
10/10/31 16:26:00 23284.4433 1.5630 -0.0877
10/10/31 16:28:00 23284.4361 1.5621 -0.0873
10/10/31 16:30:00 23284.4280 1.5624 -0.0880
10/10/31 16:32:00 23284.4196 1.5624 -0.0876
10/10/31 16:34:00 23284.4113 1.5625 -0.0876
10/10/31 16:36:00 23284.4023 1.5616 -0.0885
10/10/31 16:38:00 23284.3939 1.5616 -0.0881
10/10/31 16:40:00 23284.3857 1.5617 -0.0881
10/10/31 16:42:00 23284.3776 1.5619 -0.0884
10/10/31 16:44:00 23284.3693 1.5619 -0.0881
10/10/31 16:46:00 23284.3611 1.5620 -0.0880
10/10/31 16:48:00 23284.3530 1.5622 -0.0884
10/10/31 16:50:00 23284.3448 1.5622 -0.0880
10/10/31 16:52:00 23284.3366 1.5622 -0.0880
10/10/31 16:54:00 23284.3286 1.5625 -0.0883
10/10/31 16:56:00 23284.3191 1.5634 -0.0879
10/10/31 16:58:00 23284.3122 1.5625 -0.0879
10/10/31 17:00:00 23284.3042 1.5628 -0.0882
10/10/31 17:02:00 23284.2961 1.5627 -0.0879
10/10/31 17:04:00 23284.2868 1.5638 -0.0878
10/10/31 17:06:00 23284.2778 1.5627 -0.0881
10/10/31 17:08:00 23284.2710 1.5619 -0.0884
10/10/31 17:10:00 23284.2630 1.5620 -0.0884
10/10/31 17:12:00 23284.2537 1.5629 -0.0880
10/10/31 17:14:00 23284.2457 1.5630 -0.0880
10/10/31 17:16:00 23284.2378 1.5633 -0.0883
10/10/31 17:18:00 23284.2297 1.5632 -0.0879
10/10/31 17:20:00 23284.2218 1.5633 -0.0879
10/10/31 17:22:00 23284.2117 1.5632 -0.0881
10/10/31 17:24:00 23284.2037 1.5633 -0.0881
10/10/31 17:26:00 23284.1971 1.5625 -0.0884
10/10/31 17:28:00 23284.1879 1.5635 -0.0881
10/10/31 17:30:00 23284.1800 1.5635 -0.0881
10/10/31 17:32:00 23284.1721 1.5635 -0.0877
10/10/31 17:34:00 23284.1633 1.5625 -0.0883
10/10/31 17:36:00 23284.1556 1.5627 -0.0886
10/10/31 17:38:00 23284.1464 1.5637 -0.0882
10/10/31 17:40:00 23284.1386 1.5638 -0.0882
10/10/31 17:42:00 23284.1307 1.5637 -0.0878
10/10/31 17:44:00 23284.1221 1.5627 -0.0884
10/10/31 17:46:00 23284.1130 1.5637 -0.0880
10/10/31 17:48:00 23284.1053 1.5639 -0.0884
10/10/31 17:50:00 23284.0976 1.5640 -0.0883
10/10/31 17:52:00 23284.0889 1.5628 -0.0886
10/10/31 17:54:00 23284.0811 1.5629 -0.0885
10/10/31 17:56:00 23284.0721 1.5639 -0.0882
10/10/31 17:58:00 23284.0644 1.5640 -0.0881
10/10/31 18:00:00 23284.0558 1.5628 -0.0884
10/10/31 18:02:00 23284.0470 1.5640 -0.0887
10/10/31 18:04:00 23284.0393 1.5641 -0.0887
10/10/31 18:06:00 23284.0307 1.5630 -0.0889
10/10/31 18:08:00 23284.0231 1.5631 -0.0889
10/10/31 18:10:00 23284.0142 1.5640 -0.0885
10/10/31 18:12:00 23284.0066 1.5641 -0.0885
10/10/31 18:14:00 23283.9980 1.5630 -0.0887
10/10/31 18:16:00 23283.9893 1.5640 -0.0887
10/10/31 18:18:00 23283.9816 1.5640 -0.0883
10/10/31 18:20:00 23283.9732 1.5630 -0.0889
10/10/31 18:22:00 23283.9656 1.5630 -0.0885
10/10/31 18:24:00 23283.9568 1.5640 -0.0885
10/10/31 18:26:00 23283.9474 1.5641 -0.0895
10/10/31 18:28:00 23283.9410 1.5631 -0.0891
10/10/31 18:30:00 23283.9323 1.5641 -0.0891
10/10/31 18:32:00 23283.9227 1.5640 -0.0893
10/10/31 18:34:00 23283.9164 1.5631 -0.0893
10/10/31 18:36:00 23283.9068 1.5629 -0.0895
10/10/31 18:38:00 23283.8982 1.5640 -0.0895
10/10/31 18:40:00 23283.8907 1.5639 -0.0891
10/10/31 18:42:00 23283.8833 1.5640 -0.0891
10/10/31 18:44:00 23283.8737 1.5639 -0.0893
10/10/31 18:46:00 23283.8664 1.5640 -0.0893
10/10/31 18:48:00 23283.8589 1.5639 -0.0889
10/10/31 18:50:00 23283.8503 1.5649 -0.0885
10/10/31 18:52:00 23283.8409 1.5648 -0.0891
10/10/31 18:54:00 23283.8335 1.5648 -0.0888
10/10/31 18:56:00 23283.8253 1.5638 -0.0893
10/10/31 18:58:00 23283.8167 1.5647 -0.0890
10/10/31 19:00:00 23283.8074 1.5646 -0.0896
10/10/31 19:02:00 23283.8000 1.5646 -0.0892
10/10/31 19:04:00 23283.7926 1.5645 -0.0885
10/10/31 19:06:00 23283.7833 1.5644 -0.0890
10/10/31 19:08:00 23283.7760 1.5644 -0.0887
10/10/31 19:10:00 23283.7667 1.5643 -0.0893
10/10/31 19:12:00 23283.7582 1.5652 -0.0889
10/10/31 19:14:00 23283.7514 1.5633 -0.0895
10/10/31 19:16:00 23283.7429 1.5642 -0.0891
10/10/31 19:18:00 23283.7336 1.5640 -0.0893
10/10/31 19:20:00 23283.7264 1.5641 -0.0893
10/10/31 19:22:00 23283.7172 1.5640 -0.0895
10/10/31 19:24:00 23283.7088 1.5650 -0.0895
10/10/31 19:26:00 23283.7017 1.5650 -0.0891
10/10/31 19:28:00 23283.6923 1.5647 -0.0890
10/10/31 19:30:00 23283.6852 1.5648 -0.0890
10/10/31 19:32:00 23283.6760 1.5646 -0.0892
10/10/31 19:34:00 23283.6690 1.5647 -0.0892
10/10/31 19:36:00 23283.6598 1.5645 -0.0894
10/10/31 19:38:00 23283.6528 1.5646 -0.0894
10/10/31 19:40:00 23283.6436 1.5644 -0.0897
10/10/31 19:42:00 23283.6354 1.5655 -0.0896
10/10/31 19:44:00 23283.6273 1.5641 -0.0892
10/10/31 19:46:00 23283.6183 1.5640 -0.0897
10/10/31 19:48:00 23283.6100 1.5650 -0.0894
10/10/31 19:50:00 23283.6022 1.5640 -0.0900
10/10/31 19:52:00 23283.5940 1.5649 -0.0896
10/10/31 19:54:00 23283.5850 1.5648 -0.0902
10/10/31 19:56:00 23283.5779 1.5647 -0.0894
10/10/31 19:58:00 23283.5698 1.5656 -0.0891
10/10/31 20:00:00 23283.5608 1.5656 -0.0897
10/10/31 20:02:00 23283.5530 1.5644 -0.0899
10/10/31 20:04:00 23283.5450 1.5655 -0.0899
10/10/31 20:06:00 23283.5358 1.5651 -0.0894
10/10/31 20:08:00 23283.5290 1.5651 -0.0894
10/10/31 20:10:00 23283.5200 1.5650 -0.0896
10/10/31 20:12:00 23283.5112 1.5649 -0.0902
10/10/31 20:14:00 23283.5030 1.5657 -0.0895
10/10/31 20:16:00 23283.4941 1.5655 -0.0897
10/10/31 20:18:00 23283.4865 1.5645 -0.0903
10/10/31 20:20:00 23283.4785 1.5655 -0.0899
10/10/31 20:22:00 23283.4704 1.5663 -0.0892
10/10/31 20:24:00 23283.4627 1.5651 -0.0894
10/10/31 20:26:00 23283.4540 1.5651 -0.0900
10/10/31 20:28:00 23283.4460 1.5660 -0.0896
10/10/31 20:30:00 23283.4371 1.5657 -0.0895
10/10/31 20:32:00 23283.4284 1.5656 -0.0901
10/10/31 20:34:00 23283.4208 1.5645 -0.0903
10/10/31 20:36:00 23283.4128 1.5653 -0.0896
10/10/31 20:38:00 23283.4040 1.5651 -0.0898
10/10/31 20:40:00 23283.3953 1.5651 -0.0904
10/10/31 20:42:00 23283.3875 1.5660 -0.0901
10/10/31 20:44:00 23283.3807 1.5659 -0.0893
10/10/31 20:46:00 23283.3721 1.5658 -0.0899
10/10/31 20:48:00 23283.3622 1.5666 -0.0902
10/10/31 20:50:00 23283.3546 1.5653 -0.0900
10/10/31 20:52:00 23283.3459 1.5651 -0.0903
10/10/31 20:54:00 23283.3382 1.5662 -0.0902
10/10/31 20:56:00 23283.3295 1.5659 -0.0901
10/10/31 20:58:00 23283.3209 1.5657 -0.0904
10/10/31 21:00:00 23283.3142 1.5656 -0.0896
10/10/31 21:02:00 23283.3045 1.5665 -0.0902
10/10/31 21:04:00 23283.2980 1.5664 -0.0898
10/10/31 21:06:00 23283.2893 1.5661 -0.0897
10/10/31 21:08:00 23283.2808 1.5660 -0.0900
10/10/31 21:10:00 23283.2723 1.5659 -0.0906
10/10/31 21:12:00 23283.2637 1.5656 -0.0904
10/10/31 21:14:00 23283.2551 1.5654 -0.0907
10/10/31 21:16:00 23283.2474 1.5662 -0.0899
10/10/31 21:18:00 23283.2398 1.5671 -0.0896
10/10/31 21:20:00 23283.2314 1.5671 -0.0902
10/10/31 21:22:00 23283.2228 1.5668 -0.0900
10/10/31 21:24:00 23283.2156 1.5657 -0.0903
10/10/31 21:26:00 23283.2058 1.5663 -0.0902
10/10/31 21:28:00 23283.1975 1.5663 -0.0907
10/10/31 21:30:00 23283.1889 1.5658 -0.0903
10/10/31 21:32:00 23283.1815 1.5669 -0.0902
10/10/31 21:34:00 23283.1731 1.5667 -0.0905
10/10/31 21:36:00 23283.1646 1.5664 -0.0904
10/10/31 21:38:00 23283.1584 1.5665 -0.0903
10/10/31 21:40:00 23283.1487 1.5670 -0.0899
10/10/31 21:42:00 23283.1405 1.5670 -0.0905
10/10/31 21:44:00 23283.1320 1.5667 -0.0903
10/10/31 21:46:00 23283.1237 1.5665 -0.0906
10/10/31 21:48:00 23283.1154 1.5662 -0.0905
10/10/31 21:50:00 23283.1080 1.5672 -0.0904
10/10/31 21:52:00 23283.0996 1.5668 -0.0900
10/10/31 21:54:00 23283.0914 1.5668 -0.0906
10/10/31 21:56:00 23283.0831 1.5665 -0.0904
10/10/31 21:58:00 23283.0749 1.5663 -0.0907
10/10/31 22:00:00 23283.0654 1.5669 -0.0906
10/10/31 22:02:00 23283.0573 1.5669 -0.0911
10/10/31 22:04:00 23283.0498 1.5676 -0.0901
10/10/31 22:06:00 23283.0417 1.5675 -0.0907
10/10/31 22:08:00 23283.0335 1.5672 -0.0905
10/10/31 22:10:00 23283.0253 1.5670 -0.0908
10/10/31 22:12:00 23283.0171 1.5667 -0.0907
10/10/31 22:14:00 23283.0089 1.5664 -0.0905
10/10/31 22:16:00 23283.0005 1.5683 -0.0902
10/10/31 22:18:00 23282.9923 1.5680 -0.0900
10/10/31 22:20:00 23282.9834 1.5668 -0.0912
10/10/31 22:22:00 23282.9752 1.5664 -0.0908
10/10/31 22:24:00 23282.9672 1.5664 -0.0914
10/10/31 22:26:00 23282.9579 1.5670 -0.0912
10/10/31 22:28:00 23282.9507 1.5678 -0.0905
10/10/31 22:30:00 23282.9427 1.5676 -0.0907
10/10/31 22:32:00 23282.9346 1.5674 -0.0906
10/10/31 22:34:00 23282.9254 1.5681 -0.0909
10/10/31 22:36:00 23282.9186 1.5669 -0.0908
10/10/31 22:38:00 23282.9093 1.5675 -0.0906
10/10/31 22:40:00 23282.9015 1.5675 -0.0912
10/10/31 22:42:00 23282.8922 1.5680 -0.0908
10/10/31 22:44:00 23282.8854 1.5668 -0.0906
10/10/31 22:46:00 23282.8764 1.5676 -0.0912
10/10/31 22:48:00 23282.8683 1.5672 -0.0908
10/10/31 22:50:00 23282.8593 1.5681 -0.0913
10/10/31 22:52:00 23282.8526 1.5669 -0.0912
10/10/31 22:54:00 23282.8434 1.5675 -0.0911
10/10/31 22:56:00 23282.8356 1.5673 -0.0913
10/10/31 22:58:00 23282.8265 1.5680 -0.0912
10/10/31 23:00:00 23282.8186 1.5677 -0.0911
10/10/31 23:02:00 23282.8108 1.5675 -0.0913
10/10/31 23:04:00 23282.8030 1.5672 -0.0912
10/10/31 23:06:00 23282.7939 1.5679 -0.0911
10/10/31 23:08:00 23282.7861 1.5676 -0.0910
10/10/31 23:10:00 23282.7772 1.5683 -0.0912
10/10/31 23:12:00 23282.7693 1.5680 -0.0911
10/10/31 23:14:00 23282.7615 1.5678 -0.0910
10/10/31 23:16:00 23282.7539 1.5676 -0.0912
10/10/31 23:18:00 23282.7449 1.5682 -0.0911
10/10/31 23:20:00 23282.7371 1.5679 -0.0910
10/10/31 23:22:00 23282.7273 1.5675 -0.0915
10/10/31 23:24:00 23282.7197 1.5673 -0.0917
10/10/31 23:26:00 23282.7116 1.5691 -0.0910
10/10/31 23:28:00 23282.7039 1.5688 -0.0909
10/10/31 23:30:00 23282.6942 1.5683 -0.0914
10/10/31 23:32:00 23282.6866 1.5681 -0.0916
10/10/31 23:34:00 23282.6789 1.5678 -0.0915
10/10/31 23:36:00 23282.6713 1.5675 -0.0914
10/10/31 23:38:00 23282.6625 1.5682 -0.0913
10/10/31 23:40:00 23282.6549 1.5680 -0.0915
10/10/31 23:42:00 23282.6461 1.5687 -0.0914
10/10/31 23:44:00 23282.6377 1.5673 -0.0919
10/10/31 23:46:00 23282.6298 1.5690 -0.0911
10/10/31 23:48:00 23282.6222 1.5687 -0.0910
10/10/31 23:50:00 23282.6126 1.5683 -0.0915
10/10/31 23:52:00 23282.6051 1.5681 -0.0917
10/10/31 23:54:00 23282.5964 1.5687 -0.0916
10/10/31 23:56:00 23282.5889 1.5684 -0.0915
10/10/31 23:58:00 23282.5802 1.5691 -0.0914
10/11/01 00:00:00 23282.5706 1.5685 -0.0915
10/11/01 00:02:00 23282.5633 1.5685 -0.0921
10/11/01 00:04:00 23282.5546 1.5691 -0.0920
10/11/01 00:06:00 23282.5472 1.5688 -0.0919
10/11/01 00:08:00 23282.5385 1.5694 -0.0914
10/11/01 00:10:00 23282.5311 1.5691 -0.0913
10/11/01 00:12:00 23282.5216 1.5686 -0.0918
10/11/01 00:14:00 23282.5151 1.5694 -0.0911
10/11/01 00:16:00 23282.5056 1.5690 -0.0916
10/11/01 00:18:00 23282.4972 1.5697 -0.0918
10/11/01 00:20:00 23282.4889 1.5683 -0.0923
10/11/01 00:22:00 23282.4804 1.5690 -0.0922
10/11/01 00:24:00 23282.4740 1.5698 -0.0914
10/11/01 00:26:00 23282.4646 1.5693 -0.0919
10/11/01 00:28:00 23282.4572 1.5689 -0.0915
10/11/01 00:30:00 23282.4467 1.5694 -0.0920
10/11/01 00:32:00 23282.4403 1.5702 -0.0912
10/11/01 00:34:00 23282.4309 1.5698 -0.0917
10/11/01 00:36:00 23282.4237 1.5695 -0.0916
10/11/01 00:38:00 23282.4156 1.5681 -0.0921
10/11/01 00:40:00 23282.4059 1.5696 -0.0916
10/11/01 00:42:00 23282.3987 1.5693 -0.0915
10/11/01 00:44:00 23282.3905 1.5702 -0.0921
10/11/01 00:46:00 23282.3825 1.5688 -0.0926
10/11/01 00:48:00 23282.3740 1.5693 -0.0921
10/11/01 00:50:00 23282.3657 1.5700 -0.0920
10/11/01 00:52:00 23282.3586 1.5697 -0.0919
10/11/01 00:54:00 23282.3482 1.5702 -0.0924
10/11/01 00:56:00 23282.3411 1.5699 -0.0923
10/11/01 00:58:00 23282.3328 1.5705 -0.0922
10/11/01 01:00:00 23282.3248 1.5690 -0.0923
10/11/01 01:02:00 23282.3165 1.5696 -0.0922
10/11/01 01:04:00 23282.3074 1.5692 -0.0927
10/11/01 01:06:00 23282.3012 1.5700 -0.0919
10/11/01 01:08:00 23282.2910 1.5705 -0.0924
10/11/01 01:10:00 23282.2839 1.5702 -0.0923
10/11/01 01:12:00 23282.2748 1.5696 -0.0925
10/11/01 01:14:00 23282.2666 1.5703 -0.0923
10/11/01 01:16:00 23282.2595 1.5698 -0.0915
10/11/01 01:18:00 23282.2492 1.5703 -0.0920
10/11/01 01:20:00 23282.2423 1.5700 -0.0919
10/11/01 01:22:00 23282.2342 1.5706 -0.0918
10/11/01 01:24:00 23282.2252 1.5702 -0.0923
10/11/01 01:26:00 23282.2183 1.5699 -0.0922
10/11/01 01:28:00 23282.2081 1.5703 -0.0923
10/11/01 01:30:00 23282.2012 1.5700 -0.0922
10/11/01 01:32:00 23282.1932 1.5706 -0.0921
10/11/01 01:34:00 23282.1842 1.5702 -0.0926
10/11/01 01:36:00 23282.1762 1.5708 -0.0924
10/11/01 01:38:00 23282.1682 1.5715 -0.0923
10/11/01 01:40:00 23282.1592 1.5709 -0.0925
10/11/01 01:42:00 23282.1515 1.5694 -0.0926
10/11/01 01:44:00 23282.1432 1.5721 -0.0919
10/11/01 01:46:00 23282.1355 1.5706 -0.0920
10/11/01 01:48:00 23282.1267 1.5701 -0.0925
10/11/01 01:50:00 23282.1187 1.5708 -0.0924
10/11/01 01:52:00 23282.1108 1.5714 -0.0923
10/11/01 01:54:00 23282.1020 1.5710 -0.0928
10/11/01 01:56:00 23282.0933 1.5705 -0.0933
10/11/01 01:58:00 23282.0864 1.5700 -0.0924
10/11/01 02:00:00 23282.0774 1.5716 -0.0923
10/11/01 02:02:00 23282.0685 1.5710 -0.0925
10/11/01 02:04:00 23282.0598 1.5706 -0.0930
10/11/01 02:06:00 23282.0529 1.5723 -0.0922
10/11/01 02:08:00 23282.0454 1.5709 -0.0927
10/11/01 02:10:00 23282.0354 1.5712 -0.0925
10/11/01 02:12:00 23282.0276 1.5719 -0.0924
10/11/01 02:14:00 23282.0210 1.5716 -0.0923
10/11/01 02:16:00 23282.0112 1.5721 -0.0928
10/11/01 02:18:00 23282.0037 1.5705 -0.0929
10/11/01 02:20:00 23281.9959 1.5711 -0.0925
10/11/01 02:22:00 23281.9861 1.5716 -0.0929
10/11/01 02:24:00 23281.9795 1.5712 -0.0925
10/11/01 02:26:00 23281.9709 1.5707 -0.0930
10/11/01 02:28:00 23281.9619 1.5721 -0.0922
10/11/01 02:30:00 23281.9534 1.5716 -0.0926
10/11/01 02:32:00 23281.9460 1.5702 -0.0931
10/11/01 02:34:00 23281.9372 1.5719 -0.0930
10/11/01 02:36:00 23281.9294 1.5723 -0.0922
10/11/01 02:38:00 23281.9209 1.5718 -0.0927
10/11/01 02:40:00 23281.9134 1.5725 -0.0926
10/11/01 02:42:00 23281.9049 1.5720 -0.0931
10/11/01 02:44:00 23281.8963 1.5713 -0.0929
10/11/01 02:46:00 23281.8887 1.5720 -0.0927
10/11/01 02:48:00 23281.8802 1.5714 -0.0929
10/11/01 02:50:00 23281.8718 1.5709 -0.0930
10/11/01 02:52:00 23281.8622 1.5714 -0.0935
10/11/01 02:54:00 23281.8555 1.5730 -0.0924
10/11/01 02:56:00 23281.8471 1.5726 -0.0929
10/11/01 02:58:00 23281.8386 1.5719 -0.0927
10/11/01 03:00:00 23281.8311 1.5725 -0.0926
10/11/01 03:02:00 23281.8228 1.5721 -0.0931
10/11/01 03:04:00 23281.8132 1.5723 -0.0929
10/11/01 03:06:00 23281.8057 1.5730 -0.0928
10/11/01 03:08:00 23281.7975 1.5726 -0.0933
10/11/01 03:10:00 23281.7890 1.5719 -0.0931
10/11/01 03:12:00 23281.7817 1.5725 -0.0929
10/11/01 03:14:00 23281.7732 1.5718 -0.0927
10/11/01 03:16:00 23281.7638 1.5723 -0.0932
10/11/01 03:18:00 23281.7565 1.5730 -0.0931
10/11/01 03:20:00 23281.7481 1.5723 -0.0929
10/11/01 03:22:00 23281.7400 1.5719 -0.0934
10/11/01 03:24:00 23281.7315 1.5735 -0.0933
10/11/01 03:26:00 23281.7231 1.5728 -0.0931
10/11/01 03:28:00 23281.7150 1.5723 -0.0935
10/11/01 03:30:00 23281.7055 1.5726 -0.0933
10/11/01 03:32:00 23281.6983 1.5733 -0.0932
10/11/01 03:34:00 23281.6902 1.5728 -0.0937
10/11/01 03:36:00 23281.6807 1.5731 -0.0935
10/11/01 03:38:00 23281.6747 1.5728 -0.0934
10/11/01 03:40:00 23281.6665 1.5721 -0.0932
10/11/01 03:42:00 23281.6573 1.5726 -0.0937
10/11/01 03:44:00 23281.6487 1.5740 -0.0928
10/11/01 03:46:00 23281.6407 1.5735 -0.0933
10/11/01 03:48:00 23281.6327 1.5731 -0.0938
10/11/01 03:50:00 23281.6242 1.5745 -0.0930
10/11/01 03:52:00 23281.6163 1.5740 -0.0935
10/11/01 03:54:00 23281.6081 1.5733 -0.0933
10/11/01 03:56:00 23281.6002 1.5729 -0.0938
10/11/01 03:58:00 23281.5909 1.5731 -0.0936
10/11/01 04:00:00 23281.5838 1.5738 -0.0935
10/11/01 04:02:00 23281.5757 1.5731 -0.0933
10/11/01 04:04:00 23281.5667 1.5736 -0.0937
10/11/01 04:06:00 23281.5595 1.5740 -0.0929
10/11/01 04:08:00 23281.5516 1.5736 -0.0934
10/11/01 04:10:00 23281.5424 1.5739 -0.0932
10/11/01 04:12:00 23281.5334 1.5744 -0.0937
10/11/01 04:14:00 23281.5253 1.5737 -0.0935
10/11/01 04:16:00 23281.5175 1.5732 -0.0940
10/11/01 04:18:00 23281.5104 1.5736 -0.0932
10/11/01 04:20:00 23281.5015 1.5742 -0.0937
10/11/01 04:22:00 23281.4935 1.5735 -0.0934
10/11/01 04:24:00 23281.4846 1.5740 -0.0939
10/11/01 04:26:00 23281.4766 1.5733 -0.0937
10/11/01 04:28:00 23281.4675 1.5736 -0.0935
10/11/01 04:30:00 23281.4607 1.5742 -0.0934
10/11/01 04:32:00 23281.4528 1.5735 -0.0932
10/11/01 04:34:00 23281.4439 1.5740 -0.0937
10/11/01 04:36:00 23281.4349 1.5743 -0.0935
10/11/01 04:38:00 23281.4272 1.5739 -0.0940
10/11/01 04:40:00 23281.4203 1.5743 -0.0931
10/11/01 04:42:00 23281.4105 1.5736 -0.0939
10/11/01 04:44:00 23281.4016 1.5740 -0.0940
10/11/01 04:46:00 23281.3948 1.5745 -0.0936
10/11/01 04:48:00 23281.3859 1.5749 -0.0937
10/11/01 04:50:00 23281.3782 1.5743 -0.0939
10/11/01 04:52:00 23281.3693 1.5746 -0.0936
10/11/01 04:54:00 23281.3617 1.5741 -0.0941
10/11/01 04:56:00 23281.3537 1.5755 -0.0933
10/11/01 04:58:00 23281.3451 1.5737 -0.0937
10/11/01 05:00:00 23281.3364 1.5742 -0.0942
10/11/01 05:02:00 23281.3284 1.5756 -0.0934
10/11/01 05:04:00 23281.3199 1.5738 -0.0938
10/11/01 05:06:00 23281.3121 1.5754 -0.0937
10/11/01 05:08:00 23281.3045 1.5747 -0.0935
10/11/01 05:10:00 23281.2949 1.5740 -0.0942
10/11/01 05:12:00 23281.2870 1.5755 -0.0937
10/11/01 05:14:00 23281.2795 1.5750 -0.0939
10/11/01 05:16:00 23281.2699 1.5741 -0.0943
10/11/01 05:18:00 23281.2622 1.5757 -0.0942
10/11/01 05:20:00 23281.2546 1.5750 -0.0940
10/11/01 05:22:00 23281.2459 1.5753 -0.0937
10/11/01 05:24:00 23281.2385 1.5749 -0.0942
10/11/01 05:26:00 23281.2298 1.5751 -0.0940
10/11/01 05:28:00 23281.2211 1.5754 -0.0938
10/11/01 05:30:00 23281.2124 1.5757 -0.0936
10/11/01 05:32:00 23281.2052 1.5752 -0.0941
10/11/01 05:34:00 23281.1965 1.5755 -0.0939
10/11/01 05:36:00 23281.1892 1.5749 -0.0940
10/11/01 05:38:00 23281.1795 1.5764 -0.0945
10/11/01 05:40:00 23281.1721 1.5757 -0.0943
10/11/01 05:42:00 23281.1635 1.5760 -0.0941
10/11/01 05:44:00 23281.1561 1.5753 -0.0939
10/11/01 05:46:00 23281.1467 1.5745 -0.0943
10/11/01 05:48:00 23281.1392 1.5761 -0.0942
10/11/01 05:50:00 23281.1306 1.5764 -0.0940
10/11/01 05:52:00 23281.1234 1.5758 -0.0941
10/11/01 05:54:00 23281.1149 1.5761 -0.0939
10/11/01 05:56:00 23281.1069 1.5745 -0.0950
10/11/01 05:58:00 23281.0980 1.5768 -0.0942
10/11/01 06:00:00 23281.0887 1.5760 -0.0946
10/11/01 06:02:00 23281.0823 1.5764 -0.0938
10/11/01 06:04:00 23281.0730 1.5756 -0.0942
10/11/01 06:06:00 23281.0659 1.5752 -0.0946
10/11/01 06:08:00 23281.0563 1.5764 -0.0944
10/11/01 06:10:00 23281.0480 1.5768 -0.0946
10/11/01 06:12:00 23281.0408 1.5761 -0.0944
10/11/01 06:14:00 23281.0324 1.5764 -0.0942
10/11/01 06:16:00 23281.0240 1.5766 -0.0939
10/11/01 06:18:00 23281.0169 1.5759 -0.0937
10/11/01 06:20:00 23281.0067 1.5763 -0.0948
10/11/01 06:22:00 23280.9983 1.5766 -0.0946
10/11/01 06:24:00 23280.9913 1.5760 -0.0948
10/11/01 06:26:00 23280.9830 1.5763 -0.0946
10/11/01 06:28:00 23280.9747 1.5766 -0.0943
10/11/01 06:30:00 23280.9664 1.5768 -0.0941
10/11/01 06:32:00 23280.9582 1.5771 -0.0939
10/11/01 06:34:00 23280.9492 1.5764 -0.0947
10/11/01 06:36:00 23280.9410 1.5768 -0.0948
10/11/01 06:38:00 23280.9329 1.5772 -0.0950
10/11/01 06:40:00 23280.9259 1.5765 -0.0947
10/11/01 06:42:00 23280.9177 1.5768 -0.0945
10/11/01 06:44:00 23280.9095 1.5770 -0.0943
10/11/01 06:46:00 23280.8993 1.5772 -0.0947
10/11/01 06:48:00 23280.8924 1.5766 -0.0949
10/11/01 06:50:00 23280.8843 1.5769 -0.0947
10/11/01 06:52:00 23280.8753 1.5760 -0.0951
10/11/01 06:54:00 23280.8681 1.5774 -0.0942
10/11/01 06:56:00 23280.8591 1.5766 -0.0946
10/11/01 06:58:00 23280.8520 1.5781 -0.0942
10/11/01 07:00:00 23280.8430 1.5773 -0.0946
10/11/01 07:02:00 23280.8350 1.5775 -0.0944
10/11/01 07:04:00 23280.8261 1.5767 -0.0948
10/11/01 07:06:00 23280.8180 1.5770 -0.0945
10/11/01 07:08:00 23280.8101 1.5774 -0.0947
10/11/01 07:10:00 23280.8012 1.5765 -0.0951
10/11/01 07:12:00 23280.7941 1.5779 -0.0943
10/11/01 07:14:00 23280.7853 1.5771 -0.0947
10/11/01 07:16:00 23280.7761 1.5783 -0.0945
10/11/01 07:18:00 23280.7683 1.5787 -0.0946
10/11/01 07:20:00 23280.7616 1.5780 -0.0944
10/11/01 07:22:00 23280.7528 1.5772 -0.0948
10/11/01 07:24:00 23280.7449 1.5775 -0.0946
10/11/01 07:26:00 23280.7370 1.5777 -0.0944
10/11/01 07:28:00 23280.7283 1.5770 -0.0951
10/11/01 07:30:00 23280.7204 1.5773 -0.0949
10/11/01 07:32:00 23280.7105 1.5774 -0.0953
10/11/01 07:34:00 23280.7036 1.5788 -0.0945
10/11/01 07:36:00 23280.6949 1.5780 -0.0949
10/11/01 07:38:00 23280.6872 1.5784 -0.0950
10/11/01 07:40:00 23280.6785 1.5775 -0.0954
10/11/01 07:42:00 23280.6707 1.5778 -0.0952
10/11/01 07:44:00 23280.6629 1.5781 -0.0950
10/11/01 07:46:00 23280.6552 1.5783 -0.0948
10/11/01 07:48:00 23280.6465 1.5774 -0.0948
10/11/01 07:50:00 23280.6376 1.5786 -0.0946
10/11/01 07:52:00 23280.6278 1.5788 -0.0950
10/11/01 07:54:00 23280.6202 1.5792 -0.0952
10/11/01 07:56:00 23280.6125 1.5794 -0.0950
10/11/01 07:58:00 23280.6039 1.5786 -0.0954
10/11/01 08:00:00 23280.5963 1.5789 -0.0952
10/11/01 08:02:00 23280.5878 1.5780 -0.0955
10/11/01 08:04:00 23280.5802 1.5784 -0.0957
10/11/01 08:06:00 23280.5724 1.5785 -0.0948
10/11/01 08:08:00 23280.5639 1.5776 -0.0952
10/11/01 08:10:00 23280.5552 1.5789 -0.0950
10/11/01 08:12:00 23280.5477 1.5793 -0.0951
10/11/01 08:14:00 23280.5380 1.5794 -0.0955
10/11/01 08:16:00 23280.5305 1.5797 -0.0953
10/11/01 08:18:00 23280.5220 1.5787 -0.0953
10/11/01 08:20:00 23280.5145 1.5790 -0.0951
10/11/01 08:22:00 23280.5049 1.5791 -0.0955
10/11/01 08:24:00 23280.4974 1.5794 -0.0953
10/11/01 08:26:00 23280.4890 1.5786 -0.0957
10/11/01 08:28:00 23280.4815 1.5787 -0.0952
10/11/01 08:30:00 23280.4720 1.5789 -0.0956
10/11/01 08:32:00 23280.4645 1.5791 -0.0953
10/11/01 08:34:00 23280.4563 1.5784 -0.0961
10/11/01 08:36:00 23280.4489 1.5787 -0.0959
10/11/01 08:38:00 23280.4401 1.5797 -0.0950
10/11/01 08:40:00 23280.4328 1.5801 -0.0951
10/11/01 08:42:00 23280.4234 1.5802 -0.0955
10/11/01 08:44:00 23280.4160 1.5805 -0.0953
10/11/01 08:46:00 23280.4065 1.5805 -0.0954
10/11/01 08:48:00 23280.3992 1.5808 -0.0951
10/11/01 08:50:00 23280.3910 1.5799 -0.0955
10/11/01 08:52:00 23280.3825 1.5812 -0.0953
10/11/01 08:54:00 23280.3743 1.5802 -0.0954
10/11/01 08:56:00 23280.3670 1.5805 -0.0952
10/11/01 08:58:00 23280.3568 1.5795 -0.0962
10/11/01 09:00:00 23280.3494 1.5797 -0.0956
10/11/01 09:02:00 23280.3413 1.5789 -0.0960
10/11/01 09:04:00 23280.3329 1.5801 -0.0958
10/11/01 09:06:00 23280.3248 1.5793 -0.0962
10/11/01 09:08:00 23280.3163 1.5804 -0.0956
10/11/01 09:10:00 23280.3092 1.5807 -0.0954
10/11/01 09:12:00 23280.3011 1.5798 -0.0958
10/11/01 09:14:00 23280.2927 1.5809 -0.0953
10/11/01 09:16:00 23280.2847 1.5801 -0.0957
10/11/01 09:18:00 23280.2764 1.5813 -0.0955
10/11/01 09:20:00 23280.2683 1.5804 -0.0955
10/11/01 09:22:00 23280.2600 1.5816 -0.0953
10/11/01 09:24:00 23280.2511 1.5797 -0.0963
10/11/01 09:26:00 23280.2428 1.5808 -0.0957
10/11/01 09:28:00 23280.2349 1.5800 -0.0961
10/11/01 09:30:00 23280.2264 1.5810 -0.0952
10/11/01 09:32:00 23280.2174 1.5812 -0.0960
10/11/01 09:34:00 23280.2104 1.5815 -0.0958
10/11/01 09:36:00 23280.2012 1.5814 -0.0955
10/11/01 09:38:00 23280.1934 1.5807 -0.0962
10/11/01 09:40:00 23280.1841 1.5806 -0.0959
10/11/01 09:42:00 23280.1760 1.5818 -0.0957
10/11/01 09:44:00 23280.1683 1.5811 -0.0965
10/11/01 09:46:00 23280.1600 1.5821 -0.0955
10/11/01 09:48:00 23280.1522 1.5813 -0.0959
10/11/01 09:50:00 23280.1431 1.5813 -0.0960
10/11/01 09:52:00 23280.1362 1.5816 -0.0958
10/11/01 09:54:00 23280.1272 1.5817 -0.0962
10/11/01 09:56:00 23280.1191 1.5828 -0.0956
10/11/01 09:58:00 23280.1114 1.5820 -0.0960
10/11/01 10:00:00 23280.1024 1.5820 -0.0961
10/11/01 10:02:00 23280.0947 1.5812 -0.0965
10/11/01 10:04:00 23280.0865 1.5822 -0.0955
10/11/01 10:06:00 23280.0777 1.5824 -0.0963
10/11/01 10:08:00 23280.0699 1.5814 -0.0960
10/11/01 10:10:00 23280.0619 1.5826 -0.0958
10/11/01 10:12:00 23280.0530 1.5826 -0.0958
10/11/01 10:14:00 23280.0462 1.5829 -0.0956
10/11/01 10:16:00 23280.0365 1.5818 -0.0963
10/11/01 10:18:00 23280.0286 1.5830 -0.0961
10/11/01 10:20:00 23280.0208 1.5820 -0.0958
10/11/01 10:22:00 23280.0121 1.5822 -0.0965
10/11/01 10:24:00 23280.0044 1.5812 -0.0962
10/11/01 10:26:00 23279.9965 1.5824 -0.0960
10/11/01 10:28:00 23279.9877 1.5824 -0.0960
10/11/01 10:30:00 23279.9802 1.5816 -0.0964
10/11/01 10:32:00 23279.9723 1.5827 -0.0959
10/11/01 10:34:00 23279.9636 1.5828 -0.0963
10/11/01 10:36:00 23279.9560 1.5818 -0.0960
10/11/01 10:38:00 23279.9474 1.5820 -0.0967
10/11/01 10:40:00 23279.9395 1.5830 -0.0958
10/11/01 10:42:00 23279.9308 1.5830 -0.0959
10/11/01 10:44:00 23279.9222 1.5832 -0.0963
10/11/01 10:46:00 23279.9146 1.5821 -0.0960
10/11/01 10:48:00 23279.9061 1.5824 -0.0967
10/11/01 10:50:00 23279.8982 1.5834 -0.0958
10/11/01 10:52:00 23279.8888 1.5824 -0.0968
10/11/01 10:54:00 23279.8810 1.5835 -0.0962
10/11/01 10:56:00 23279.8724 1.5835 -0.0963
10/11/01 10:58:00 23279.8651 1.5827 -0.0967
10/11/01 11:00:00 23279.8573 1.5837 -0.0958
10/11/01 11:02:00 23279.8479 1.5827 -0.0968
10/11/01 11:04:00 23279.8402 1.5838 -0.0962
10/11/01 11:06:00 23279.8317 1.5839 -0.0963
10/11/01 11:08:00 23279.8232 1.5840 -0.0967
10/11/01 11:10:00 23279.8146 1.5839 -0.0964
10/11/01 11:12:00 23279.8061 1.5839 -0.0964
10/11/01 11:14:00 23279.7998 1.5842 -0.0962
10/11/01 11:16:00 23279.7904 1.5831 -0.0969
10/11/01 11:18:00 23279.7839 1.5831 -0.0960
10/11/01 11:20:00 23279.7756 1.5833 -0.0963
10/11/01 11:22:00 23279.7671 1.5833 -0.0964
10/11/01 11:24:00 23279.7587 1.5833 -0.0964
10/11/01 11:26:00 23279.7504 1.5834 -0.0968
10/11/01 11:28:00 23279.7419 1.5833 -0.0965
10/11/01 11:30:00 23279.7344 1.5845 -0.0960
10/11/01 11:32:00 23279.7252 1.5835 -0.0970
10/11/01 11:34:00 23279.7177 1.5846 -0.0964
10/11/01 11:36:00 23279.7084 1.5834 -0.0967
10/11/01 11:38:00 23279.7010 1.5845 -0.0962
10/11/01 11:40:00 23279.6927 1.5847 -0.0966
10/11/01 11:42:00 23279.6844 1.5847 -0.0966
10/11/01 11:44:00 23279.6761 1.5846 -0.0963
10/11/01 11:46:00 23279.6669 1.5835 -0.0970
10/11/01 11:48:00 23279.6596 1.5847 -0.0968
10/11/01 11:50:00 23279.6513 1.5846 -0.0965
10/11/01 11:52:00 23279.6430 1.5846 -0.0965
10/11/01 11:54:00 23279.6348 1.5847 -0.0966
10/11/01 11:56:00 23279.6267 1.5848 -0.0969
10/11/01 11:58:00 23279.6184 1.5847 -0.0966
10/11/01 12:00:00 23279.6102 1.5847 -0.0967
10/11/01 12:02:00 23279.6020 1.5846 -0.0964
10/11/01 12:04:00 23279.5928 1.5858 -0.0971
10/11/01 12:06:00 23279.5858 1.5848 -0.0968
10/11/01 12:08:00 23279.5776 1.5848 -0.0969
10/11/01 12:10:00 23279.5694 1.5847 -0.0966
10/11/01 12:12:00 23279.5613 1.5847 -0.0966
10/11/01 12:14:00 23279.5533 1.5848 -0.0970
10/11/01 12:16:00 23279.5441 1.5858 -0.0971
10/11/01 12:18:00 23279.5359 1.5857 -0.0968
10/11/01 12:20:00 23279.5279 1.5857 -0.0968
10/11/01 12:22:00 23279.5197 1.5856 -0.0965
10/11/01 12:24:00 23279.5117 1.5856 -0.0966
10/11/01 12:26:00 23279.5038 1.5858 -0.0970
10/11/01 12:28:00 23279.4949 1.5847 -0.0976
10/11/01 12:30:00 23279.4878 1.5857 -0.0967
10/11/01 12:32:00 23279.4798 1.5857 -0.0968
10/11/01 12:34:00 23279.4697 1.5855 -0.0971
10/11/01 12:36:00 23279.4626 1.5866 -0.0965
10/11/01 12:38:00 23279.4546 1.5865 -0.0962
10/11/01 12:40:00 23279.4446 1.5864 -0.0969
10/11/01 12:42:00 23279.4380 1.5855 -0.0973
10/11/01 12:44:00 23279.4301 1.5856 -0.0973
10/11/01 12:46:00 23279.4210 1.5864 -0.0970
10/11/01 12:48:00 23279.4131 1.5864 -0.0970
10/11/01 12:50:00 23279.4043 1.5852 -0.0973
10/11/01 12:52:00 23279.3962 1.5873 -0.0968
10/11/01 12:54:00 23279.3884 1.5873 -0.0968
10/11/01 12:56:00 23279.3796 1.5861 -0.0971
10/11/01 12:58:00 23279.3718 1.5862 -0.0972
10/11/01 13:00:00 23279.3639 1.5861 -0.0969
10/11/01 13:02:00 23279.3562 1.5861 -0.0969
10/11/01 13:04:00 23279.3472 1.5869 -0.0966
10/11/01 13:06:00 23279.3394 1.5869 -0.0967
10/11/01 13:08:00 23279.3297 1.5870 -0.0977
10/11/01 13:10:00 23279.3220 1.5870 -0.0977
10/11/01 13:12:00 23279.3154 1.5859 -0.0974
10/11/01 13:14:00 23279.3066 1.5869 -0.0975
10/11/01 13:16:00 23279.2988 1.5868 -0.0972
10/11/01 13:18:00 23279.2900 1.5878 -0.0972
10/11/01 13:20:00 23279.2814 1.5866 -0.0975
10/11/01 13:22:00 23279.2725 1.5876 -0.0976
10/11/01 13:24:00 23279.2649 1.5876 -0.0976
10/11/01 13:26:00 23279.2573 1.5875 -0.0973
10/11/01 13:28:00 23279.2497 1.5875 -0.0974
10/11/01 13:30:00 23279.2399 1.5873 -0.0977
10/11/01 13:32:00 23279.2324 1.5873 -0.0977
10/11/01 13:34:00 23279.2236 1.5881 -0.0974
10/11/01 13:36:00 23279.2160 1.5881 -0.0975
10/11/01 13:38:00 23279.2075 1.5868 -0.0974
10/11/01 13:40:00 23279.1999 1.5867 -0.0971
10/11/01 13:42:00 23279.1912 1.5877 -0.0972
10/11/01 13:44:00 23279.1837 1.5877 -0.0972
10/11/01 13:46:00 23279.1750 1.5886 -0.0969
10/11/01 13:48:00 23279.1666 1.5875 -0.0976
10/11/01 13:50:00 23279.1591 1.5874 -0.0973
10/11/01 13:52:00 23279.1505 1.5884 -0.0973
10/11/01 13:54:00 23279.1430 1.5883 -0.0970
10/11/01 13:56:00 23279.1336 1.5882 -0.0977
10/11/01 13:58:00 23279.1249 1.5890 -0.0974
10/11/01 14:00:00 23279.1187 1.5881 -0.0974
10/11/01 14:02:00 23279.1093 1.5880 -0.0981
10/11/01 14:04:00 23279.1005 1.5886 -0.0971
10/11/01 14:06:00 23279.0932 1.5886 -0.0971
10/11/01 14:08:00 23279.0838 1.5885 -0.0978
10/11/01 14:10:00 23279.0764 1.5884 -0.0975
10/11/01 14:12:00 23279.0691 1.5884 -0.0975
10/11/01 14:14:00 23279.0597 1.5882 -0.0978
10/11/01 14:16:00 23279.0513 1.5892 -0.0979
10/11/01 14:18:00 23279.0438 1.5890 -0.0972
10/11/01 14:20:00 23279.0356 1.5878 -0.0975
10/11/01 14:22:00 23279.0272 1.5887 -0.0976
10/11/01 14:24:00 23279.0188 1.5896 -0.0973
10/11/01 14:26:00 23279.0107 1.5885 -0.0979
10/11/01 14:28:00 23279.0023 1.5895 -0.0980
10/11/01 14:30:00 23278.9949 1.5892 -0.0969
10/11/01 14:32:00 23278.9866 1.5902 -0.0970
10/11/01 14:34:00 23278.9777 1.5880 -0.0983
10/11/01 14:36:00 23278.9693 1.5888 -0.0980
10/11/01 14:38:00 23278.9610 1.5898 -0.0980
10/11/01 14:40:00 23278.9528 1.5885 -0.0980
10/11/01 14:42:00 23278.9445 1.5894 -0.0977
10/11/01 14:44:00 23278.9374 1.5894 -0.0977
10/11/01 14:46:00 23278.9291 1.5903 -0.0974
10/11/01 14:48:00 23278.9200 1.5901 -0.0981
10/11/01 14:50:00 23278.9128 1.5899 -0.0974
10/11/01 14:52:00 23278.9036 1.5897 -0.0977
10/11/01 14:54:00 23278.8945 1.5896 -0.0984
10/11/01 14:56:00 23278.8874 1.5895 -0.0981
10/11/01 14:58:00 23278.8803 1.5893 -0.0974
10/11/01 15:00:00 23278.8721 1.5902 -0.0975
10/11/01 15:02:00 23278.8631 1.5901 -0.0981
10/11/01 15:04:00 23278.8547 1.5908 -0.0971
10/11/01 15:06:00 23278.8469 1.5897 -0.0978
10/11/01 15:08:00 23278.8380 1.5896 -0.0984
10/11/01 15:10:00 23278.8298 1.5904 -0.0981
10/11/01 15:12:00 23278.8216 1.5912 -0.0975
10/11/01 15:14:00 23278.8138 1.5901 -0.0981
10/11/01 15:16:00 23278.8048 1.5899 -0.0984
10/11/01 15:18:00 23278.7966 1.5906 -0.0978
10/11/01 15:20:00 23278.7886 1.5916 -0.0978
10/11/01 15:22:00 23278.7808 1.5904 -0.0981
10/11/01 15:24:00 23278.7718 1.5900 -0.0981
10/11/01 15:26:00 23278.7638 1.5910 -0.0981
10/11/01 15:28:00 23278.7558 1.5919 -0.0978
10/11/01 15:30:00 23278.7480 1.5906 -0.0978
10/11/01 15:32:00 23278.7392 1.5905 -0.0984
10/11/01 15:34:00 23278.7312 1.5913 -0.0981
10/11/01 15:36:00 23278.7231 1.5921 -0.0975
10/11/01 15:38:00 23278.7155 1.5910 -0.0981
10/11/01 15:40:00 23278.7067 1.5908 -0.0984
10/11/01 15:42:00 23278.6986 1.5915 -0.0978
10/11/01 15:44:00 23278.6908 1.5925 -0.0978
10/11/01 15:46:00 23278.6822 1.5901 -0.0984
10/11/01 15:48:00 23278.6743 1.5909 -0.0981
10/11/01 15:50:00 23278.6665 1.5919 -0.0981
10/11/01 15:52:00 23278.6576 1.5916 -0.0981
10/11/01 15:54:00 23278.6501 1.5904 -0.0984
10/11/01 15:56:00 23278.6409 1.5921 -0.0977
10/11/01 15:58:00 23278.6323 1.5920 -0.0984
10/11/01 16:00:00 23278.6257 1.5919 -0.0981
10/11/01 16:02:00 23278.6169 1.5915 -0.0980
10/11/01 16:04:00 23278.6083 1.5914 -0.0987
10/11/01 16:06:00 23278.6004 1.5922 -0.0980
10/11/01 16:08:00 23278.5929 1.5910 -0.0984
10/11/01 16:10:00 23278.5830 1.5916 -0.0983
10/11/01 16:12:00 23278.5754 1.5926 -0.0984
10/11/01 16:14:00 23278.5676 1.5933 -0.0977
10/11/01 16:16:00 23278.5601 1.5921 -0.0980
10/11/01 16:18:00 23278.5515 1.5918 -0.0980
10/11/01 16:20:00 23278.5418 1.5926 -0.0986
10/11/01 16:22:00 23278.5352 1.5924 -0.0980
10/11/01 16:24:00 23278.5267 1.5922 -0.0983
10/11/01 16:26:00 23278.5180 1.5918 -0.0982
10/11/01 16:28:00 23278.5105 1.5928 -0.0983
10/11/01 16:30:00 23278.5019 1.5925 -0.0982
10/11/01 16:32:00 23278.4943 1.5933 -0.0979
10/11/01 16:34:00 23278.4849 1.5919 -0.0985
10/11/01 16:36:00 23278.4774 1.5929 -0.0985
10/11/01 16:38:00 23278.4688 1.5925 -0.0985
10/11/01 16:40:00 23278.4613 1.5934 -0.0982
10/11/01 16:42:00 23278.4528 1.5930 -0.0981
10/11/01 16:44:00 23278.4445 1.5929 -0.0988
10/11/01 16:46:00 23278.4360 1.5926 -0.0987
10/11/01 16:48:00 23278.4285 1.5934 -0.0984
10/11/01 16:50:00 23278.4200 1.5931 -0.0984
10/11/01 16:52:00 23278.4118 1.5930 -0.0991
10/11/01 16:54:00 23278.4033 1.5926 -0.0990
10/11/01 16:56:00 23278.3957 1.5933 -0.0980
10/11/01 16:58:00 23278.3863 1.5941 -0.0987
10/11/01 17:00:00 23278.3791 1.5928 -0.0986
10/11/01 17:02:00 23278.3709 1.5927 -0.0993
10/11/01 17:04:00 23278.3621 1.5943 -0.0983
10/11/01 17:06:00 23278.3538 1.5939 -0.0982
10/11/01 17:08:00 23278.3465 1.5949 -0.0983
10/11/01 17:10:00 23278.3373 1.5935 -0.0988
10/11/01 17:12:00 23278.3291 1.5933 -0.0991
10/11/01 17:14:00 23278.3217 1.5940 -0.0985
10/11/01 17:16:00 23278.3134 1.5936 -0.0984
10/11/01 17:18:00 23278.3062 1.5946 -0.0985
10/11/01 17:20:00 23278.2971 1.5932 -0.0990
10/11/01 17:22:00 23278.2876 1.5938 -0.0990
10/11/01 17:24:00 23278.2804 1.5947 -0.0987
10/11/01 17:26:00 23278.2722 1.5943 -0.0987
10/11/01 17:28:00 23278.2648 1.5951 -0.0980
10/11/01 17:30:00 23278.2560 1.5939 -0.0993
10/11/01 17:32:00 23278.2478 1.5935 -0.0992
10/11/01 17:34:00 23278.2392 1.5951 -0.0982
10/11/01 17:36:00 23278.2313 1.5950 -0.0989
10/11/01 17:38:00 23278.2231 1.5947 -0.0988
10/11/01 17:40:00 23278.2138 1.5953 -0.0988
10/11/01 17:42:00 23278.2070 1.5941 -0.0991
10/11/01 17:44:00 23278.1977 1.5947 -0.0990
10/11/01 17:46:00 23278.1905 1.5954 -0.0984
10/11/01 17:48:00 23278.1825 1.5951 -0.0983
10/11/01 17:50:00 23278.1734 1.5959 -0.0990
10/11/01 17:52:00 23278.1654 1.5956 -0.0989
10/11/01 17:54:00 23278.1574 1.5953 -0.0989
10/11/01 17:56:00 23278.1494 1.5949 -0.0989
10/11/01 17:58:00 23278.1423 1.5958 -0.0986
10/11/01 18:00:00 23278.1332 1.5964 -0.0985
10/11/01 18:02:00 23278.1243 1.5950 -0.0991
10/11/01 18:04:00 23278.1164 1.5946 -0.0990
10/11/01 18:06:00 23278.1082 1.5964 -0.0987
10/11/01 18:08:00 23278.1003 1.5961 -0.0987
10/11/01 18:10:00 23278.0924 1.5957 -0.0986
10/11/01 18:12:00 23278.0833 1.5964 -0.0986
10/11/01 18:14:00 23278.0754 1.5960 -0.0985
10/11/01 18:16:00 23278.0677 1.5959 -0.0992
10/11/01 18:18:00 23278.0587 1.5965 -0.0991
10/11/01 18:20:00 23278.0507 1.5961 -0.0988
10/11/01 18:22:00 23278.0429 1.5957 -0.0987
10/11/01 18:24:00 23278.0339 1.5963 -0.0987
10/11/01 18:26:00 23278.0263 1.5962 -0.0993
10/11/01 18:28:00 23278.0173 1.5968 -0.0993
10/11/01 18:30:00 23278.0095 1.5965 -0.0992
10/11/01 18:32:00 23278.0018 1.5961 -0.0992
10/11/01 18:34:00 23277.9937 1.5979 -0.0985
10/11/01 18:36:00 23277.9851 1.5964 -0.0991
10/11/01 18:38:00 23277.9763 1.5972 -0.0994
10/11/01 18:40:00 23277.9686 1.5968 -0.0993
10/11/01 18:42:00 23277.9609 1.5965 -0.0993
10/11/01 18:44:00 23277.9520 1.5971 -0.0993
10/11/01 18:46:00 23277.9443 1.5967 -0.0992
10/11/01 18:48:00 23277.9355 1.5974 -0.0992
10/11/01 18:50:00 23277.9279 1.5970 -0.0991
10/11/01 18:52:00 23277.9190 1.5976 -0.0991
10/11/01 18:54:00 23277.9113 1.5972 -0.0987
10/11/01 18:56:00 23277.9039 1.5971 -0.0993
10/11/01 18:58:00 23277.8951 1.5977 -0.0993
10/11/01 19:00:00 23277.8876 1.5973 -0.0992
10/11/01 19:02:00 23277.8788 1.5980 -0.0992
10/11/01 19:04:00 23277.8704 1.5965 -0.0998
10/11/01 19:06:00 23277.8617 1.5971 -0.0997
10/11/01 19:08:00 23277.8530 1.5978 -0.0997
10/11/01 19:10:00 23277.8454 1.5973 -0.0993
10/11/01 19:12:00 23277.8376 1.5990 -0.0986
10/11/01 19:14:00 23277.8301 1.5987 -0.0986
10/11/01 19:16:00 23277.8206 1.5982 -0.0991
10/11/01 19:18:00 23277.8131 1.5978 -0.0991
10/11/01 19:20:00 23277.8045 1.5985 -0.0990
10/11/01 19:22:00 23277.7959 1.5991 -0.0990
10/11/01 19:24:00 23277.7885 1.5987 -0.0990
10/11/01 19:26:00 23277.7799 1.5994 -0.0989
10/11/01 19:28:00 23277.7725 1.5990 -0.0989
10/11/01 19:30:00 23277.7631 1.5985 -0.0994
10/11/01 19:32:00 23277.7557 1.5982 -0.0994
10/11/01 19:34:00 23277.7472 1.5988 -0.0993
10/11/01 19:36:00 23277.7386 1.5993 -0.0989
10/11/01 19:38:00 23277.7313 1.5990 -0.0989
10/11/01 19:40:00 23277.7228 1.5996 -0.0988
10/11/01 19:42:00 23277.7155 1.5992 -0.0988
10/11/01 19:44:00 23277.7062 1.5988 -0.0994
10/11/01 19:46:00 23277.6989 1.5984 -0.0993
10/11/01 19:48:00 23277.6896 1.5980 -0.0999
10/11/01 19:50:00 23277.6812 1.5986 -0.0998
10/11/01 19:52:00 23277.6728 1.5992 -0.0998
10/11/01 19:54:00 23277.6644 1.5998 -0.0997
10/11/01 19:56:00 23277.6572 1.5995 -0.0997
10/11/01 19:58:00 23277.6488 1.6001 -0.0997
10/11/01 20:00:00 23277.6416 1.5996 -0.0993
10/11/01 20:02:00 23277.6332 1.6003 -0.0992
10/11/01 20:04:00 23277.6251 1.5987 -0.0994
10/11/01 20:06:00 23277.6156 1.6003 -0.0994
10/11/01 20:08:00 23277.6076 1.5989 -0.0999
10/11/01 20:10:00 23277.5993 1.5994 -0.0995
10/11/01 20:12:00 23277.5922 1.5990 -0.0995
10/11/01 20:14:00 23277.5839 1.5996 -0.0995
10/11/01 20:16:00 23277.5757 1.6003 -0.0994
10/11/01 20:18:00 23277.5675 1.6009 -0.0994
10/11/01 20:20:00 23277.5593 1.6015 -0.0993
10/11/01 20:22:00 23277.5512 1.5998 -0.0992
10/11/01 20:24:00 23277.5421 1.5994 -0.0997
10/11/01 20:26:00 23277.5339 1.6000 -0.0997
10/11/01 20:28:00 23277.5258 1.6006 -0.0996
10/11/01 20:30:00 23277.5176 1.6012 -0.0996
10/11/01 20:32:00 23277.5086 1.6008 -0.1002
10/11/01 20:34:00 23277.5015 1.6002 -0.0994
10/11/01 20:36:00 23277.4934 1.6008 -0.0994
10/11/01 20:38:00 23277.4853 1.6014 -0.0993
10/11/01 20:40:00 23277.4772 1.6020 -0.0993
10/11/01 20:42:00 23277.4695 1.6006 -0.0998
10/11/01 20:44:00 23277.4592 1.6009 -0.0997
10/11/01 20:46:00 23277.4523 1.6005 -0.0997
10/11/01 20:48:00 23277.4443 1.6011 -0.0996
10/11/01 20:50:00 23277.4354 1.6007 -0.1002
10/11/01 20:52:00 23277.4274 1.6013 -0.1001
10/11/01 20:54:00 23277.4192 1.6017 -0.0994
10/11/01 20:56:00 23277.4113 1.6023 -0.0993
10/11/01 20:58:00 23277.4036 1.6009 -0.0999
10/11/01 21:00:00 23277.3945 1.6025 -0.0999
10/11/01 21:02:00 23277.3876 1.6019 -0.0991
10/11/01 21:04:00 23277.3776 1.6024 -0.0997
10/11/01 21:06:00 23277.3709 1.6020 -0.0996
10/11/01 21:08:00 23277.3621 1.6016 -0.1002
10/11/01 21:10:00 23277.3532 1.6009 -0.1000
10/11/01 21:12:00 23277.3453 1.6015 -0.1000
10/11/01 21:14:00 23277.3375 1.6021 -0.1000
10/11/01 21:16:00 23277.3286 1.6014 -0.0998
10/11/01 21:18:00 23277.3207 1.6020 -0.0998
10/11/01 21:20:00 23277.3129 1.6026 -0.0997
10/11/01 21:22:00 23277.3043 1.6022 -0.1003
10/11/01 21:24:00 23277.2963 1.6026 -0.0995
10/11/01 21:26:00 23277.2885 1.6032 -0.0995
10/11/01 21:28:00 23277.2811 1.6017 -0.1001
10/11/01 21:30:00 23277.2721 1.6032 -0.0997
10/11/01 21:32:00 23277.2646 1.6017 -0.0999
10/11/01 21:34:00 23277.2557 1.6032 -0.0998
10/11/01 21:36:00 23277.2470 1.6027 -0.1000
10/11/01 21:38:00 23277.2384 1.6022 -0.1006
10/11/01 21:40:00 23277.2308 1.6028 -0.1006
10/11/01 21:42:00 23277.2220 1.6021 -0.1004
10/11/01 21:44:00 23277.2144 1.6027 -0.1004
10/11/01 21:46:00 23277.2054 1.6041 -0.0996
10/11/01 21:48:00 23277.1981 1.6027 -0.1002
10/11/01 21:50:00 23277.1905 1.6033 -0.1001
10/11/01 21:52:00 23277.1818 1.6026 -0.1000
10/11/01 21:54:00 23277.1743 1.6032 -0.1000
10/11/01 21:56:00 23277.1647 1.6037 -0.1005
10/11/01 21:58:00 23277.1581 1.6031 -0.0998
10/11/01 22:00:00 23277.1485 1.6036 -0.1003
10/11/01 22:02:00 23277.1408 1.6040 -0.0996
10/11/01 22:04:00 23277.1324 1.6035 -0.1002
10/11/01 22:06:00 23277.1248 1.6040 -0.0998
10/11/01 22:08:00 23277.1153 1.6045 -0.1003
10/11/01 22:10:00 23277.1090 1.6042 -0.1003
10/11/01 22:12:00 23277.1005 1.6035 -0.1001
10/11/01 22:14:00 23277.0919 1.6051 -0.1001
10/11/01 22:16:00 23277.0834 1.6044 -0.0999
10/11/01 22:18:00 23277.0751 1.6039 -0.1005
10/11/01 22:20:00 23277.0675 1.6043 -0.0998
10/11/01 22:22:00 23277.0581 1.6048 -0.1003
10/11/01 22:24:00 23277.0496 1.6041 -0.1002
10/11/01 22:26:00 23277.0423 1.6047 -0.1001
10/11/01 22:28:00 23277.0340 1.6041 -0.1004
10/11/01 22:30:00 23277.0257 1.6037 -0.1009
10/11/01 22:32:00 23277.0171 1.6050 -0.1002
10/11/01 22:34:00 23277.0089 1.6046 -0.1007
10/11/01 22:36:00 23277.0014 1.6050 -0.1000
10/11/01 22:38:00 23276.9933 1.6045 -0.1005
10/11/01 22:40:00 23276.9858 1.6049 -0.0998
10/11/01 22:42:00 23276.9765 1.6054 -0.1004
10/11/01 22:44:00 23276.9682 1.6047 -0.1002
10/11/01 22:46:00 23276.9598 1.6063 -0.1002
10/11/01 22:48:00 23276.9528 1.6047 -0.1004
10/11/01 22:50:00 23276.9435 1.6052 -0.1010
10/11/01 22:52:00 23276.9362 1.6056 -0.1002
10/11/01 22:54:00 23276.9281 1.6051 -0.1008
10/11/01 22:56:00 23276.9187 1.6054 -0.1006
10/11/01 22:58:00 23276.9114 1.6058 -0.0999
10/11/01 23:00:00 23276.9034 1.6053 -0.1004
10/11/01 23:02:00 23276.8941 1.6057 -0.1007
10/11/01 23:04:00 23276.8869 1.6062 -0.1003
10/11/01 23:06:00 23276.8777 1.6066 -0.1005
10/11/01 23:08:00 23276.8709 1.6052 -0.1010
10/11/01 23:10:00 23276.8625 1.6065 -0.1003
10/11/01 23:12:00 23276.8544 1.6058 -0.1001
10/11/01 23:14:00 23276.8465 1.6054 -0.1007
10/11/01 23:16:00 23276.8381 1.6067 -0.1000
10/11/01 23:18:00 23276.8301 1.6061 -0.1002
10/11/01 23:20:00 23276.8211 1.6066 -0.1007
10/11/01 23:22:00 23276.8130 1.6059 -0.1006
10/11/01 23:24:00 23276.8061 1.6065 -0.1006
10/11/01 23:26:00 23276.7969 1.6068 -0.1004
10/11/01 23:28:00 23276.7889 1.6061 -0.1003
10/11/01 23:30:00 23276.7811 1.6057 -0.1008
10/11/01 23:32:00 23276.7717 1.6081 -0.1004
10/11/01 23:34:00 23276.7638 1.6074 -0.1003
10/11/01 23:36:00 23276.7560 1.6069 -0.1009
10/11/01 23:38:00 23276.7469 1.6072 -0.1007
10/11/01 23:40:00 23276.7390 1.6065 -0.1006
10/11/01 23:42:00 23276.7310 1.6081 -0.1005
10/11/01 23:44:00 23276.7232 1.6075 -0.1008
10/11/01 23:46:00 23276.7153 1.6068 -0.1006
10/11/01 23:48:00 23276.7062 1.6071 -0.1005
10/11/01 23:50:00 23276.6986 1.6066 -0.1010
10/11/01 23:52:00 23276.6904 1.6080 -0.1003
10/11/01 23:54:00 23276.6815 1.6084 -0.1005
10/11/01 23:56:00 23276.6739 1.6079 -0.1011
10/11/01 23:58:00 23276.6649 1.6082 -0.1009
