LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 6-Jan-2020 (006) 10:19:59
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2012 336 0.00000 2012 366 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/12/01 00:00:00 23126.8514 1.4001 0.5650
12/12/01 00:02:00 23126.8458 1.3997 0.5660
12/12/01 00:04:00 23126.8409 1.3996 0.5655
12/12/01 00:06:00 23126.8357 1.3994 0.5657
12/12/01 00:08:00 23126.8305 1.3992 0.5659
12/12/01 00:10:00 23126.8256 1.3990 0.5654
12/12/01 00:12:00 23126.8201 1.3995 0.5656
12/12/01 00:14:00 23126.8155 1.3987 0.5652
12/12/01 00:16:00 23126.8104 1.3985 0.5654
12/12/01 00:18:00 23126.8050 1.3989 0.5656
12/12/01 00:20:00 23126.7999 1.3987 0.5658
12/12/01 00:22:00 23126.7948 1.3985 0.5660
12/12/01 00:24:00 23126.7900 1.3984 0.5655
12/12/01 00:26:00 23126.7849 1.3981 0.5658
12/12/01 00:28:00 23126.7801 1.3980 0.5653
12/12/01 00:30:00 23126.7751 1.3978 0.5655
12/12/01 00:32:00 23126.7700 1.3975 0.5657
12/12/01 00:34:00 23126.7647 1.3980 0.5659
12/12/01 00:36:00 23126.7597 1.3978 0.5661
12/12/01 00:38:00 23126.7553 1.3970 0.5657
12/12/01 00:40:00 23126.7501 1.3974 0.5659
12/12/01 00:42:00 23126.7438 1.3967 0.5655
12/12/01 00:44:00 23126.7388 1.3965 0.5657
12/12/01 00:46:00 23126.7339 1.3971 0.5652
12/12/01 00:48:00 23126.7290 1.3968 0.5654
12/12/01 00:50:00 23126.7241 1.3966 0.5657
12/12/01 00:52:00 23126.7192 1.3964 0.5659
12/12/01 00:54:00 23126.7143 1.3962 0.5661
12/12/01 00:56:00 23126.7081 1.3954 0.5657
12/12/01 00:58:00 23126.7030 1.3959 0.5659
12/12/01 01:00:00 23126.6985 1.3958 0.5654
12/12/01 01:02:00 23126.6936 1.3956 0.5657
12/12/01 01:04:00 23126.6886 1.3960 0.5659
12/12/01 01:06:00 23126.6827 1.3946 0.5655
12/12/01 01:08:00 23126.6779 1.3952 0.5650
12/12/01 01:10:00 23126.6729 1.3949 0.5659
12/12/01 01:12:00 23126.6684 1.3947 0.5654
12/12/01 01:14:00 23126.6618 1.3946 0.5657
12/12/01 01:16:00 23126.6574 1.3945 0.5653
12/12/01 01:18:00 23126.6527 1.3943 0.5655
12/12/01 01:20:00 23126.6464 1.3942 0.5651
12/12/01 01:22:00 23126.6417 1.3940 0.5653
12/12/01 01:24:00 23126.6370 1.3938 0.5655
12/12/01 01:26:00 23126.6324 1.3936 0.5657
12/12/01 01:28:00 23126.6261 1.3935 0.5653
12/12/01 01:30:00 23126.6215 1.3933 0.5656
12/12/01 01:32:00 23126.6169 1.3931 0.5658
12/12/01 01:34:00 23126.6107 1.3931 0.5654
12/12/01 01:36:00 23126.6061 1.3928 0.5656
12/12/01 01:38:00 23126.6002 1.3921 0.5652
12/12/01 01:40:00 23126.5954 1.3926 0.5654
12/12/01 01:42:00 23126.5912 1.3925 0.5649
12/12/01 01:44:00 23126.5850 1.3916 0.5653
12/12/01 01:46:00 23126.5805 1.3922 0.5648
12/12/01 01:48:00 23126.5744 1.3914 0.5651
12/12/01 01:50:00 23126.5702 1.3913 0.5646
12/12/01 01:52:00 23126.5652 1.3916 0.5655
12/12/01 01:54:00 23126.5591 1.3916 0.5651
12/12/01 01:56:00 23126.5547 1.3914 0.5653
12/12/01 01:58:00 23126.5503 1.3912 0.5656
12/12/01 02:00:00 23126.5456 1.3917 0.5658
12/12/01 02:02:00 23126.5399 1.3909 0.5654
12/12/01 02:04:00 23126.5355 1.3907 0.5656
12/12/01 02:06:00 23126.5295 1.3907 0.5652
12/12/01 02:08:00 23126.5251 1.3905 0.5654
12/12/01 02:10:00 23126.5192 1.3904 0.5650
12/12/01 02:12:00 23126.5146 1.3901 0.5660
12/12/01 02:14:00 23126.5090 1.3902 0.5649
12/12/01 02:16:00 23126.5031 1.3894 0.5652
12/12/01 02:18:00 23126.4991 1.3892 0.5647
12/12/01 02:20:00 23126.4929 1.3891 0.5650
12/12/01 02:22:00 23126.4884 1.3896 0.5652
12/12/01 02:24:00 23126.4828 1.3889 0.5648
12/12/01 02:26:00 23126.4783 1.3894 0.5651
12/12/01 02:28:00 23126.4738 1.3890 0.5660
12/12/01 02:30:00 23126.4683 1.3891 0.5649
12/12/01 02:32:00 23126.4638 1.3888 0.5658
12/12/01 02:34:00 23126.4580 1.3888 0.5654
12/12/01 02:36:00 23126.4526 1.3880 0.5650
12/12/01 02:38:00 23126.4481 1.3885 0.5652
12/12/01 02:40:00 23126.4424 1.3877 0.5655
12/12/01 02:42:00 23126.4367 1.3877 0.5652
12/12/01 02:44:00 23126.4326 1.3875 0.5654
12/12/01 02:46:00 23126.4269 1.3874 0.5650
12/12/01 02:48:00 23126.4212 1.3874 0.5646
12/12/01 02:50:00 23126.4169 1.3871 0.5655
12/12/01 02:52:00 23126.4128 1.3877 0.5650
12/12/01 02:54:00 23126.4072 1.3868 0.5653
12/12/01 02:56:00 23126.4016 1.3868 0.5649
12/12/01 02:58:00 23126.3970 1.3872 0.5659
12/12/01 03:00:00 23126.3920 1.3866 0.5648
12/12/01 03:02:00 23126.3864 1.3858 0.5651
12/12/01 03:04:00 23126.3806 1.3865 0.5647
12/12/01 03:06:00 23126.3753 1.3857 0.5643
12/12/01 03:08:00 23126.3711 1.3854 0.5652
12/12/01 03:10:00 23126.3655 1.3854 0.5648
12/12/01 03:12:00 23126.3614 1.3859 0.5650
12/12/01 03:14:00 23126.3559 1.3859 0.5647
12/12/01 03:16:00 23126.3504 1.3850 0.5650
12/12/01 03:18:00 23126.3465 1.3848 0.5652
12/12/01 03:20:00 23126.3405 1.3854 0.5655
12/12/01 03:22:00 23126.3353 1.3847 0.5651
12/12/01 03:24:00 23126.3299 1.3846 0.5647
12/12/01 03:26:00 23126.3245 1.3838 0.5650
12/12/01 03:28:00 23126.3207 1.3844 0.5645
12/12/01 03:30:00 23126.3151 1.3843 0.5649
12/12/01 03:32:00 23126.3097 1.3843 0.5645
12/12/01 03:34:00 23126.3043 1.3834 0.5648
12/12/01 03:36:00 23126.2990 1.3834 0.5644
12/12/01 03:38:00 23126.2947 1.3838 0.5653
12/12/01 03:40:00 23126.2894 1.3838 0.5649
12/12/01 03:42:00 23126.2844 1.3831 0.5645
12/12/01 03:44:00 23126.2801 1.3834 0.5654
12/12/01 03:46:00 23126.2749 1.3834 0.5650
12/12/01 03:48:00 23126.2693 1.3833 0.5654
12/12/01 03:50:00 23126.2644 1.3826 0.5650
12/12/01 03:52:00 23126.2592 1.3826 0.5646
12/12/01 03:54:00 23126.2537 1.3824 0.5649
12/12/01 03:56:00 23126.2485 1.3824 0.5645
12/12/01 03:58:00 23126.2446 1.3821 0.5654
12/12/01 04:00:00 23126.2394 1.3821 0.5650
12/12/01 04:02:00 23126.2327 1.3815 0.5647
12/12/01 04:04:00 23126.2275 1.3815 0.5643
12/12/01 04:06:00 23126.2224 1.3814 0.5639
12/12/01 04:08:00 23126.2186 1.3811 0.5649
12/12/01 04:10:00 23126.2135 1.3811 0.5645
12/12/01 04:12:00 23126.2081 1.3810 0.5648
12/12/01 04:14:00 23126.2028 1.3809 0.5651
12/12/01 04:16:00 23126.1977 1.3808 0.5647
12/12/01 04:18:00 23126.1924 1.3807 0.5650
12/12/01 04:20:00 23126.1876 1.3800 0.5646
12/12/01 04:22:00 23126.1823 1.3799 0.5649
12/12/01 04:24:00 23126.1771 1.3806 0.5645
12/12/01 04:26:00 23126.1724 1.3799 0.5642
12/12/01 04:28:00 23126.1671 1.3797 0.5645
12/12/01 04:30:00 23126.1619 1.3796 0.5648
12/12/01 04:32:00 23126.1569 1.3788 0.5651
12/12/01 04:34:00 23126.1517 1.3795 0.5647
12/12/01 04:36:00 23126.1468 1.3795 0.5643
12/12/01 04:38:00 23126.1419 1.3786 0.5646
12/12/01 04:40:00 23126.1367 1.3785 0.5649
12/12/01 04:42:00 23126.1318 1.3785 0.5645
12/12/01 04:44:00 23126.1267 1.3784 0.5648
12/12/01 04:46:00 23126.1218 1.3784 0.5645
12/12/01 04:48:00 23126.1167 1.3783 0.5648
12/12/01 04:50:00 23126.1103 1.3777 0.5645
12/12/01 04:52:00 23126.1055 1.3776 0.5641
12/12/01 04:54:00 23126.1018 1.3780 0.5650
12/12/01 04:56:00 23126.0957 1.3775 0.5640
12/12/01 04:58:00 23126.0906 1.3774 0.5643
12/12/01 05:00:00 23126.0856 1.3773 0.5646
12/12/01 05:02:00 23126.0809 1.3773 0.5642
12/12/01 05:04:00 23126.0756 1.3770 0.5652
12/12/01 05:06:00 23126.0709 1.3770 0.5648
12/12/01 05:08:00 23126.0648 1.3765 0.5638
12/12/01 05:10:00 23126.0596 1.3763 0.5649
12/12/01 05:12:00 23126.0549 1.3763 0.5645
12/12/01 05:14:00 23126.0503 1.3763 0.5641
12/12/01 05:16:00 23126.0451 1.3760 0.5651
12/12/01 05:18:00 23126.0391 1.3755 0.5641
12/12/01 05:20:00 23126.0343 1.3762 0.5637
12/12/01 05:22:00 23126.0307 1.3758 0.5653
12/12/01 05:24:00 23126.0248 1.3753 0.5643
12/12/01 05:26:00 23126.0199 1.3752 0.5646
12/12/01 05:28:00 23126.0138 1.3746 0.5643
12/12/01 05:30:00 23126.0093 1.3745 0.5639
12/12/01 05:32:00 23126.0042 1.3751 0.5643
12/12/01 05:34:00 23125.9994 1.3750 0.5646
12/12/01 05:36:00 23125.9936 1.3745 0.5636
12/12/01 05:38:00 23125.9885 1.3743 0.5646
12/12/01 05:40:00 23125.9841 1.3743 0.5642
12/12/01 05:42:00 23125.9793 1.3742 0.5645
12/12/01 05:44:00 23125.9733 1.3735 0.5642
12/12/01 05:46:00 23125.9683 1.3741 0.5645
12/12/01 05:48:00 23125.9639 1.3741 0.5641
12/12/01 05:50:00 23125.9589 1.3739 0.5651
12/12/01 05:52:00 23125.9532 1.3734 0.5641
12/12/01 05:54:00 23125.9472 1.3728 0.5638
12/12/01 05:56:00 23125.9439 1.3732 0.5648
12/12/01 05:58:00 23125.9380 1.3725 0.5645
12/12/01 06:00:00 23125.9336 1.3725 0.5641
12/12/01 06:02:00 23125.9275 1.3726 0.5638
12/12/01 06:04:00 23125.9229 1.3725 0.5641
12/12/01 06:06:00 23125.9183 1.3724 0.5644
12/12/01 06:08:00 23125.9124 1.3718 0.5641
12/12/01 06:10:00 23125.9079 1.3717 0.5644
12/12/01 06:12:00 23125.9034 1.3715 0.5647
12/12/01 06:14:00 23125.8975 1.3718 0.5637
12/12/01 06:16:00 23125.8914 1.3710 0.5641
12/12/01 06:18:00 23125.8883 1.3722 0.5643
12/12/01 06:20:00 23125.8825 1.3716 0.5640
12/12/01 06:22:00 23125.8764 1.3709 0.5644
12/12/01 06:24:00 23125.8723 1.3709 0.5641
12/12/01 06:26:00 23125.8678 1.3708 0.5644
12/12/01 06:28:00 23125.8621 1.3702 0.5641
12/12/01 06:30:00 23125.8561 1.3703 0.5638
12/12/01 06:32:00 23125.8517 1.3701 0.5641
12/12/01 06:34:00 23125.8474 1.3700 0.5644
12/12/01 06:36:00 23125.8414 1.3701 0.5641
12/12/01 06:38:00 23125.8357 1.3695 0.5638
12/12/01 06:40:00 23125.8327 1.3707 0.5640
12/12/01 06:42:00 23125.8268 1.3700 0.5644
12/12/01 06:44:00 23125.8212 1.3694 0.5641
12/12/01 06:46:00 23125.8169 1.3693 0.5644
12/12/01 06:48:00 23125.8113 1.3687 0.5641
12/12/01 06:50:00 23125.8055 1.3688 0.5638
12/12/01 06:52:00 23125.8012 1.3686 0.5641
12/12/01 06:54:00 23125.7967 1.3692 0.5645
12/12/01 06:56:00 23125.7912 1.3686 0.5642
12/12/01 06:58:00 23125.7854 1.3687 0.5639
12/12/01 07:00:00 23125.7812 1.3686 0.5642
12/12/01 07:02:00 23125.7757 1.3680 0.5639
12/12/01 07:04:00 23125.7699 1.3681 0.5636
12/12/01 07:06:00 23125.7658 1.3680 0.5639
12/12/01 07:08:00 23125.7603 1.3674 0.5636
12/12/01 07:10:00 23125.7546 1.3667 0.5640
12/12/01 07:12:00 23125.7502 1.3673 0.5643
12/12/01 07:14:00 23125.7464 1.3672 0.5639
12/12/01 07:16:00 23125.7407 1.3673 0.5636
12/12/01 07:18:00 23125.7351 1.3666 0.5640
12/12/01 07:20:00 23125.7307 1.3672 0.5643
12/12/01 07:22:00 23125.7251 1.3673 0.5640
12/12/01 07:24:00 23125.7198 1.3667 0.5637
12/12/01 07:26:00 23125.7155 1.3665 0.5648
12/12/01 07:28:00 23125.7102 1.3667 0.5638
12/12/01 07:30:00 23125.7049 1.3661 0.5635
12/12/01 07:32:00 23125.7006 1.3659 0.5645
12/12/01 07:34:00 23125.6951 1.3660 0.5642
12/12/01 07:36:00 23125.6898 1.3654 0.5639
12/12/01 07:38:00 23125.6843 1.3655 0.5636
12/12/01 07:40:00 23125.6788 1.3647 0.5640
12/12/01 07:42:00 23125.6733 1.3648 0.5637
12/12/01 07:44:00 23125.6694 1.3647 0.5640
12/12/01 07:46:00 23125.6640 1.3648 0.5637
12/12/01 07:48:00 23125.6588 1.3642 0.5634
12/12/01 07:50:00 23125.6544 1.3647 0.5644
12/12/01 07:52:00 23125.6490 1.3648 0.5641
12/12/01 07:54:00 23125.6438 1.3642 0.5638
12/12/01 07:56:00 23125.6384 1.3643 0.5635
12/12/01 07:58:00 23125.6331 1.3636 0.5639
12/12/01 08:00:00 23125.6290 1.3642 0.5642
12/12/01 08:02:00 23125.6239 1.3636 0.5639
12/12/01 08:04:00 23125.6186 1.3637 0.5636
12/12/01 08:06:00 23125.6133 1.3630 0.5640
12/12/01 08:08:00 23125.6080 1.3631 0.5637
12/12/01 08:10:00 23125.6029 1.3625 0.5634
12/12/01 08:12:00 23125.5990 1.3630 0.5638
12/12/01 08:14:00 23125.5934 1.3630 0.5642
12/12/01 08:16:00 23125.5885 1.3624 0.5639
12/12/01 08:18:00 23125.5832 1.3625 0.5636
12/12/01 08:20:00 23125.5783 1.3619 0.5633
12/12/01 08:22:00 23125.5741 1.3624 0.5643
12/12/01 08:24:00 23125.5673 1.3619 0.5641
12/12/01 08:26:00 23125.5624 1.3613 0.5638
12/12/01 08:28:00 23125.5585 1.3619 0.5641
12/12/01 08:30:00 23125.5523 1.3608 0.5632
12/12/01 08:32:00 23125.5482 1.3613 0.5642
12/12/01 08:34:00 23125.5431 1.3614 0.5639
12/12/01 08:36:00 23125.5370 1.3603 0.5630
12/12/01 08:38:00 23125.5329 1.3608 0.5640
12/12/01 08:40:00 23125.5278 1.3609 0.5637
12/12/01 08:42:00 23125.5225 1.3609 0.5641
12/12/01 08:44:00 23125.5177 1.3603 0.5638
12/12/01 08:46:00 23125.5126 1.3604 0.5635
12/12/01 08:48:00 23125.5073 1.3604 0.5639
12/12/01 08:50:00 23125.5023 1.3605 0.5636
12/12/01 08:52:00 23125.4973 1.3598 0.5640
12/12/01 08:54:00 23125.4923 1.3599 0.5637
12/12/01 08:56:00 23125.4860 1.3595 0.5628
12/12/01 08:58:00 23125.4821 1.3600 0.5638
12/12/01 09:00:00 23125.4774 1.3594 0.5635
12/12/01 09:02:00 23125.4722 1.3594 0.5639
12/12/01 09:04:00 23125.4670 1.3594 0.5643
12/12/01 09:06:00 23125.4608 1.3590 0.5634
12/12/01 09:08:00 23125.4572 1.3596 0.5637
12/12/01 09:10:00 23125.4513 1.3585 0.5628
12/12/01 09:12:00 23125.4475 1.3590 0.5639
12/12/01 09:14:00 23125.4410 1.3585 0.5637
12/12/01 09:16:00 23125.4362 1.3586 0.5634
12/12/01 09:18:00 23125.4314 1.3579 0.5638
12/12/01 09:20:00 23125.4253 1.3575 0.5629
12/12/01 09:22:00 23125.4218 1.3581 0.5632
12/12/01 09:24:00 23125.4154 1.3576 0.5630
12/12/01 09:26:00 23125.4120 1.3573 0.5640
12/12/01 09:28:00 23125.4059 1.3570 0.5631
12/12/01 09:30:00 23125.4009 1.3570 0.5635
12/12/01 09:32:00 23125.3962 1.3571 0.5632
12/12/01 09:34:00 23125.3899 1.3566 0.5630
12/12/01 09:36:00 23125.3865 1.3563 0.5640
12/12/01 09:38:00 23125.3805 1.3560 0.5631
12/12/01 09:40:00 23125.3768 1.3564 0.5641
12/12/01 09:42:00 23125.3709 1.3561 0.5632
12/12/01 09:44:00 23125.3660 1.3561 0.5636
12/12/01 09:46:00 23125.3613 1.3562 0.5633
12/12/01 09:48:00 23125.3551 1.3557 0.5631
12/12/01 09:50:00 23125.3502 1.3557 0.5635
12/12/01 09:52:00 23125.3441 1.3552 0.5633
12/12/01 09:54:00 23125.3411 1.3551 0.5636
12/12/01 09:56:00 23125.3349 1.3546 0.5634
12/12/01 09:58:00 23125.3304 1.3547 0.5631
12/12/01 10:00:00 23125.3256 1.3547 0.5635
12/12/01 10:02:00 23125.3208 1.3547 0.5639
12/12/01 10:04:00 23125.3147 1.3542 0.5637
12/12/01 10:06:00 23125.3102 1.3543 0.5634
12/12/01 10:08:00 23125.3055 1.3543 0.5638
12/12/01 10:10:00 23125.2997 1.3539 0.5629
12/12/01 10:12:00 23125.2950 1.3539 0.5633
12/12/01 10:14:00 23125.2892 1.3535 0.5624
12/12/01 10:16:00 23125.2843 1.3534 0.5635
12/12/01 10:18:00 23125.2799 1.3535 0.5632
12/12/01 10:20:00 23125.2752 1.3535 0.5636
12/12/01 10:22:00 23125.2690 1.3537 0.5634
12/12/01 10:24:00 23125.2649 1.3531 0.5631
12/12/01 10:26:00 23125.2589 1.3526 0.5629
12/12/01 10:28:00 23125.2546 1.3527 0.5626
12/12/01 10:30:00 23125.2487 1.3522 0.5624
12/12/01 10:32:00 23125.2451 1.3526 0.5641
12/12/01 10:34:00 23125.2395 1.3522 0.5632
12/12/01 10:36:00 23125.2350 1.3522 0.5636
12/12/01 10:38:00 23125.2291 1.3518 0.5634
12/12/01 10:40:00 23125.2249 1.3519 0.5631
12/12/01 10:42:00 23125.2190 1.3514 0.5629
12/12/01 10:44:00 23125.2143 1.3521 0.5633
12/12/01 10:46:00 23125.2087 1.3517 0.5624
12/12/01 10:48:00 23125.2040 1.3516 0.5635
12/12/01 10:50:00 23125.1982 1.3511 0.5633
12/12/01 10:52:00 23125.1938 1.3511 0.5637
12/12/01 10:54:00 23125.1883 1.3507 0.5628
12/12/01 10:56:00 23125.1839 1.3507 0.5632
12/12/01 10:58:00 23125.1782 1.3502 0.5630
12/12/01 11:00:00 23125.1741 1.3503 0.5627
12/12/01 11:02:00 23125.1684 1.3498 0.5625
12/12/01 11:04:00 23125.1640 1.3498 0.5629
12/12/01 11:06:00 23125.1581 1.3501 0.5627
12/12/01 11:08:00 23125.1538 1.3501 0.5631
12/12/01 11:10:00 23125.1481 1.3496 0.5629
12/12/01 11:12:00 23125.1438 1.3496 0.5633
12/12/01 11:14:00 23125.1379 1.3498 0.5631
12/12/01 11:16:00 23125.1337 1.3498 0.5635
12/12/01 11:18:00 23125.1281 1.3493 0.5633
12/12/01 11:20:00 23125.1228 1.3489 0.5624
12/12/01 11:22:00 23125.1186 1.3489 0.5628
12/12/01 11:24:00 23125.1130 1.3484 0.5626
12/12/01 11:26:00 23125.1088 1.3484 0.5630
12/12/01 11:28:00 23125.1030 1.3487 0.5628
12/12/01 11:30:00 23125.0989 1.3487 0.5632
12/12/01 11:32:00 23125.0934 1.3482 0.5630
12/12/01 11:34:00 23125.0879 1.3477 0.5628
12/12/01 11:36:00 23125.0822 1.3479 0.5626
12/12/01 11:38:00 23125.0781 1.3479 0.5630
12/12/01 11:40:00 23125.0726 1.3474 0.5628
12/12/01 11:42:00 23125.0685 1.3474 0.5632
12/12/01 11:44:00 23125.0618 1.3464 0.5624
12/12/01 11:46:00 23125.0575 1.3471 0.5628
12/12/01 11:48:00 23125.0521 1.3467 0.5626
12/12/01 11:50:00 23125.0481 1.3467 0.5630
12/12/01 11:52:00 23125.0425 1.3469 0.5628
12/12/01 11:54:00 23125.0371 1.3464 0.5626
12/12/01 11:56:00 23125.0329 1.3471 0.5630
12/12/01 11:58:00 23125.0276 1.3466 0.5628
12/12/01 12:00:00 23125.0226 1.3454 0.5626
12/12/01 12:02:00 23125.0167 1.3455 0.5631
12/12/01 12:04:00 23125.0128 1.3455 0.5635
12/12/01 12:06:00 23125.0073 1.3458 0.5633
12/12/01 12:08:00 23125.0020 1.3453 0.5631
12/12/01 12:10:00 23124.9979 1.3460 0.5635
12/12/01 12:12:00 23124.9914 1.3450 0.5627
12/12/01 12:14:00 23124.9875 1.3450 0.5631
12/12/01 12:16:00 23124.9823 1.3445 0.5629
12/12/01 12:18:00 23124.9769 1.3447 0.5626
12/12/01 12:20:00 23124.9717 1.3442 0.5624
12/12/01 12:22:00 23124.9663 1.3445 0.5622
12/12/01 12:24:00 23124.9625 1.3445 0.5626
12/12/01 12:26:00 23124.9572 1.3447 0.5624
12/12/01 12:28:00 23124.9521 1.3442 0.5622
12/12/01 12:30:00 23124.9467 1.3436 0.5627
12/12/01 12:32:00 23124.9416 1.3431 0.5625
12/12/01 12:34:00 23124.9376 1.3438 0.5629
12/12/01 12:36:00 23124.9313 1.3429 0.5621
12/12/01 12:38:00 23124.9273 1.3436 0.5625
12/12/01 12:40:00 23124.9207 1.3433 0.5617
12/12/01 12:42:00 23124.9168 1.3432 0.5628
12/12/01 12:44:00 23124.9118 1.3427 0.5626
12/12/01 12:46:00 23124.9068 1.3422 0.5624
12/12/01 12:48:00 23124.9013 1.3424 0.5629
12/12/01 12:50:00 23124.8961 1.3426 0.5627
12/12/01 12:52:00 23124.8912 1.3421 0.5625
12/12/01 12:54:00 23124.8873 1.3428 0.5629
12/12/01 12:56:00 23124.8808 1.3417 0.5628
12/12/01 12:58:00 23124.8773 1.3417 0.5632
12/12/01 13:00:00 23124.8708 1.3415 0.5624
12/12/01 13:02:00 23124.8657 1.3409 0.5629
12/12/01 13:04:00 23124.8619 1.3416 0.5633
12/12/01 13:06:00 23124.8555 1.3413 0.5625
12/12/01 13:08:00 23124.8520 1.3413 0.5629
12/12/01 13:10:00 23124.8469 1.3407 0.5634
12/12/01 13:12:00 23124.8405 1.3405 0.5626
12/12/01 13:14:00 23124.8368 1.3412 0.5630
12/12/01 13:16:00 23124.8304 1.3401 0.5629
12/12/01 13:18:00 23124.8254 1.3403 0.5626
12/12/01 13:20:00 23124.8220 1.3403 0.5631
12/12/01 13:22:00 23124.8157 1.3401 0.5622
12/12/01 13:24:00 23124.8107 1.3395 0.5627
12/12/01 13:26:00 23124.8058 1.3397 0.5625
12/12/01 13:28:00 23124.8006 1.3398 0.5630
12/12/01 13:30:00 23124.7956 1.3401 0.5628
12/12/01 13:32:00 23124.7910 1.3396 0.5626
12/12/01 13:34:00 23124.7861 1.3390 0.5631
12/12/01 13:36:00 23124.7812 1.3392 0.5629
12/12/01 13:38:00 23124.7750 1.3389 0.5621
12/12/01 13:40:00 23124.7699 1.3391 0.5626
12/12/01 13:42:00 23124.7666 1.3391 0.5630
12/12/01 13:44:00 23124.7607 1.3381 0.5622
12/12/01 13:46:00 23124.7556 1.3382 0.5627
12/12/01 13:48:00 23124.7508 1.3384 0.5625
12/12/01 13:50:00 23124.7447 1.3382 0.5617
12/12/01 13:52:00 23124.7413 1.3381 0.5628
12/12/01 13:54:00 23124.7368 1.3376 0.5626
12/12/01 13:56:00 23124.7307 1.3373 0.5618
12/12/01 13:58:00 23124.7257 1.3374 0.5623
12/12/01 14:00:00 23124.7210 1.3377 0.5621
12/12/01 14:02:00 23124.7147 1.3373 0.5619
12/12/01 14:04:00 23124.7102 1.3368 0.5617
12/12/01 14:06:00 23124.7066 1.3374 0.5628
12/12/01 14:08:00 23124.7006 1.3372 0.5620
12/12/01 14:10:00 23124.6957 1.3373 0.5625
12/12/01 14:12:00 23124.6913 1.3368 0.5623
12/12/01 14:14:00 23124.6854 1.3357 0.5622
12/12/01 14:16:00 23124.6808 1.3359 0.5620
12/12/01 14:18:00 23124.6759 1.3361 0.5625
12/12/01 14:20:00 23124.6697 1.3357 0.5624
12/12/01 14:22:00 23124.6654 1.3352 0.5622
12/12/01 14:24:00 23124.6606 1.3353 0.5627
12/12/01 14:26:00 23124.6547 1.3351 0.5619
12/12/01 14:28:00 23124.6499 1.3352 0.5624
12/12/01 14:30:00 23124.6454 1.3354 0.5622
12/12/01 14:32:00 23124.6396 1.3343 0.5621
12/12/01 14:34:00 23124.6348 1.3345 0.5626
12/12/01 14:36:00 23124.6304 1.3347 0.5623
12/12/01 14:38:00 23124.6256 1.3348 0.5628
12/12/01 14:40:00 23124.6201 1.3338 0.5620
12/12/01 14:42:00 23124.6157 1.3341 0.5618
12/12/01 14:44:00 23124.6110 1.3342 0.5623
12/12/01 14:46:00 23124.6050 1.3338 0.5622
12/12/01 14:48:00 23124.6006 1.3341 0.5620
12/12/01 14:50:00 23124.5960 1.3342 0.5625
12/12/01 14:52:00 23124.5900 1.3338 0.5624
12/12/01 14:54:00 23124.5844 1.3336 0.5616
12/12/01 14:56:00 23124.5798 1.3337 0.5621
12/12/01 14:58:00 23124.5754 1.3331 0.5626
12/12/01 15:00:00 23124.5695 1.3327 0.5625
12/12/01 15:02:00 23124.5653 1.3330 0.5623
12/12/01 15:04:00 23124.5607 1.3331 0.5628
12/12/01 15:06:00 23124.5551 1.3320 0.5627
12/12/01 15:08:00 23124.5493 1.3325 0.5618
12/12/01 15:10:00 23124.5451 1.3327 0.5616
12/12/01 15:12:00 23124.5406 1.3328 0.5621
12/12/01 15:14:00 23124.5350 1.3317 0.5620
12/12/01 15:16:00 23124.5292 1.3314 0.5619
12/12/01 15:18:00 23124.5251 1.3316 0.5617
12/12/01 15:20:00 23124.5204 1.3324 0.5622
12/12/01 15:22:00 23124.5149 1.3313 0.5621
12/12/01 15:24:00 23124.5091 1.3310 0.5620
12/12/01 15:26:00 23124.5047 1.3311 0.5625
12/12/01 15:28:00 23124.4990 1.3307 0.5624
12/12/01 15:30:00 23124.4949 1.3310 0.5622
12/12/01 15:32:00 23124.4896 1.3307 0.5614
12/12/01 15:34:00 23124.4852 1.3308 0.5618
12/12/01 15:36:00 23124.4796 1.3305 0.5617
12/12/01 15:38:00 23124.4739 1.3301 0.5616
12/12/01 15:40:00 23124.4696 1.3302 0.5621
12/12/01 15:42:00 23124.4653 1.3304 0.5626
12/12/01 15:44:00 23124.4587 1.3288 0.5619
12/12/01 15:46:00 23124.4544 1.3297 0.5617
12/12/01 15:48:00 23124.4502 1.3299 0.5622
12/12/01 15:50:00 23124.4446 1.3295 0.5621
12/12/01 15:52:00 23124.4394 1.3292 0.5613
12/12/01 15:54:00 23124.4339 1.3289 0.5612
12/12/01 15:56:00 23124.4297 1.3290 0.5617
12/12/01 15:58:00 23124.4255 1.3291 0.5622
12/12/01 16:00:00 23124.4200 1.3288 0.5620
12/12/01 16:02:00 23124.4146 1.3284 0.5619
12/12/01 16:04:00 23124.4088 1.3288 0.5618
12/12/01 16:06:00 23124.4050 1.3282 0.5623
12/12/01 16:08:00 23124.3998 1.3279 0.5615
12/12/01 16:10:00 23124.3942 1.3283 0.5614
12/12/01 16:12:00 23124.3890 1.3272 0.5613
12/12/01 16:14:00 23124.3847 1.3280 0.5618
12/12/01 16:16:00 23124.3793 1.3277 0.5617
12/12/01 16:18:00 23124.3740 1.3273 0.5616
12/12/01 16:20:00 23124.3686 1.3269 0.5614
12/12/01 16:22:00 23124.3646 1.3271 0.5619
12/12/01 16:24:00 23124.3593 1.3275 0.5611
12/12/01 16:26:00 23124.3553 1.3268 0.5623
12/12/01 16:28:00 23124.3485 1.3267 0.5616
12/12/01 16:30:00 23124.3445 1.3268 0.5621
12/12/01 16:32:00 23124.3392 1.3265 0.5620
12/12/01 16:34:00 23124.3340 1.3261 0.5619
12/12/01 16:36:00 23124.3301 1.3262 0.5624
12/12/01 16:38:00 23124.3238 1.3255 0.5610
12/12/01 16:40:00 23124.3200 1.3256 0.5615
12/12/01 16:42:00 23124.3145 1.3259 0.5614
12/12/01 16:44:00 23124.3090 1.3255 0.5619
12/12/01 16:46:00 23124.3052 1.3256 0.5624
12/12/01 16:48:00 23124.2987 1.3248 0.5617
12/12/01 16:50:00 23124.2936 1.3252 0.5609
12/12/01 16:52:00 23124.2901 1.3246 0.5614
12/12/01 16:54:00 23124.2847 1.3250 0.5613
12/12/01 16:56:00 23124.2791 1.3252 0.5619
12/12/01 16:58:00 23124.2743 1.3242 0.5618
12/12/01 17:00:00 23124.2689 1.3245 0.5617
12/12/01 17:02:00 23124.2639 1.3241 0.5616
12/12/01 17:04:00 23124.2602 1.3243 0.5621
12/12/01 17:06:00 23124.2551 1.3239 0.5619
12/12/01 17:08:00 23124.2499 1.3243 0.5618
12/12/01 17:10:00 23124.2436 1.3234 0.5611
12/12/01 17:12:00 23124.2396 1.3234 0.5623
12/12/01 17:14:00 23124.2347 1.3239 0.5615
12/12/01 17:16:00 23124.2297 1.3235 0.5614
12/12/01 17:18:00 23124.2248 1.3232 0.5613
12/12/01 17:20:00 23124.2193 1.3234 0.5619
12/12/01 17:22:00 23124.2147 1.3223 0.5618
12/12/01 17:24:00 23124.2095 1.3227 0.5616
12/12/01 17:26:00 23124.2044 1.3231 0.5615
12/12/01 17:28:00 23124.1998 1.3220 0.5614
12/12/01 17:30:00 23124.1946 1.3223 0.5613
12/12/01 17:32:00 23124.1893 1.3226 0.5619
12/12/01 17:34:00 23124.1831 1.3217 0.5612
12/12/01 17:36:00 23124.1796 1.3219 0.5617
12/12/01 17:38:00 23124.1746 1.3222 0.5616
12/12/01 17:40:00 23124.1698 1.3219 0.5615
12/12/01 17:42:00 23124.1647 1.3214 0.5620
12/12/01 17:44:00 23124.1597 1.3218 0.5619
12/12/01 17:46:00 23124.1550 1.3214 0.5618
12/12/01 17:48:00 23124.1486 1.3213 0.5611
12/12/01 17:50:00 23124.1442 1.3202 0.5610
12/12/01 17:52:00 23124.1389 1.3204 0.5616
12/12/01 17:54:00 23124.1340 1.3208 0.5615
12/12/01 17:56:00 23124.1293 1.3204 0.5614
12/12/01 17:58:00 23124.1247 1.3201 0.5613
12/12/01 18:00:00 23124.1198 1.3204 0.5611
12/12/01 18:02:00 23124.1135 1.3195 0.5611
12/12/01 18:04:00 23124.1086 1.3198 0.5610
12/12/01 18:06:00 23124.1040 1.3195 0.5609
12/12/01 18:08:00 23124.0994 1.3191 0.5608
12/12/01 18:10:00 23124.0943 1.3194 0.5614
12/12/01 18:12:00 23124.0898 1.3190 0.5613
12/12/01 18:14:00 23124.0847 1.3193 0.5619
12/12/01 18:16:00 23124.0802 1.3197 0.5610
12/12/01 18:18:00 23124.0740 1.3188 0.5610
12/12/01 18:20:00 23124.0693 1.3191 0.5609
12/12/01 18:22:00 23124.0645 1.3187 0.5615
12/12/01 18:24:00 23124.0600 1.3183 0.5614
12/12/01 18:26:00 23124.0553 1.3187 0.5613
12/12/01 18:28:00 23124.0492 1.3177 0.5613
12/12/01 18:30:00 23124.0445 1.3181 0.5612
12/12/01 18:32:00 23124.0396 1.3183 0.5618
12/12/01 18:34:00 23124.0352 1.3180 0.5616
12/12/01 18:36:00 23124.0292 1.3178 0.5609
12/12/01 18:38:00 23124.0245 1.3174 0.5615
12/12/01 18:40:00 23124.0186 1.3172 0.5608
12/12/01 18:42:00 23124.0140 1.3176 0.5607
12/12/01 18:44:00 23124.0093 1.3171 0.5613
12/12/01 18:46:00 23124.0047 1.3175 0.5612
12/12/01 18:48:00 23124.0001 1.3170 0.5618
12/12/01 18:50:00 23123.9943 1.3169 0.5610
12/12/01 18:52:00 23123.9897 1.3173 0.5609
12/12/01 18:54:00 23123.9852 1.3168 0.5615
12/12/01 18:56:00 23123.9791 1.3166 0.5615
12/12/01 18:58:00 23123.9748 1.3162 0.5614
12/12/01 19:00:00 23123.9690 1.3161 0.5607
12/12/01 19:02:00 23123.9642 1.3163 0.5613
12/12/01 19:04:00 23123.9598 1.3159 0.5618
12/12/01 19:06:00 23123.9543 1.3158 0.5604
12/12/01 19:08:00 23123.9498 1.3154 0.5610
12/12/01 19:10:00 23123.9451 1.3156 0.5616
12/12/01 19:12:00 23123.9394 1.3155 0.5609
12/12/01 19:14:00 23123.9353 1.3151 0.5608
12/12/01 19:16:00 23123.9306 1.3154 0.5614
12/12/01 19:18:00 23123.9249 1.3144 0.5613
12/12/01 19:20:00 23123.9203 1.3147 0.5619
12/12/01 19:22:00 23123.9152 1.3140 0.5605
12/12/01 19:24:00 23123.9105 1.3142 0.5611
12/12/01 19:26:00 23123.9044 1.3147 0.5611
12/12/01 19:28:00 23123.8987 1.3138 0.5611
12/12/01 19:30:00 23123.8945 1.3141 0.5610
12/12/01 19:32:00 23123.8888 1.3132 0.5609
12/12/01 19:34:00 23123.8846 1.3135 0.5608
12/12/01 19:36:00 23123.8806 1.3132 0.5607
12/12/01 19:38:00 23123.8748 1.3129 0.5607
12/12/01 19:40:00 23123.8703 1.3132 0.5613
12/12/01 19:42:00 23123.8645 1.3130 0.5613
12/12/01 19:44:00 23123.8603 1.3133 0.5612
12/12/01 19:46:00 23123.8548 1.3124 0.5611
12/12/01 19:48:00 23123.8504 1.3126 0.5617
12/12/01 19:50:00 23123.8449 1.3125 0.5610
12/12/01 19:52:00 23123.8408 1.3129 0.5609
12/12/01 19:54:00 23123.8353 1.3119 0.5609
12/12/01 19:56:00 23123.8309 1.3122 0.5615
12/12/01 19:58:00 23123.8255 1.3120 0.5608
12/12/01 20:00:00 23123.8212 1.3123 0.5614
12/12/01 20:02:00 23123.8155 1.3121 0.5613
12/12/01 20:04:00 23123.8104 1.3112 0.5606
12/12/01 20:06:00 23123.8061 1.3115 0.5612
12/12/01 20:08:00 23123.8005 1.3112 0.5612
12/12/01 20:10:00 23123.7952 1.3111 0.5605
12/12/01 20:12:00 23123.7909 1.3114 0.5611
12/12/01 20:14:00 23123.7853 1.3111 0.5610
12/12/01 20:16:00 23123.7798 1.3109 0.5610
12/12/01 20:18:00 23123.7761 1.3106 0.5609
12/12/01 20:20:00 23123.7703 1.3110 0.5609
12/12/01 20:22:00 23123.7650 1.3101 0.5609
12/12/01 20:24:00 23123.7598 1.3100 0.5602
12/12/01 20:26:00 23123.7556 1.3102 0.5607
12/12/01 20:28:00 23123.7501 1.3100 0.5607
12/12/01 20:30:00 23123.7452 1.3092 0.5600
12/12/01 20:32:00 23123.7408 1.3101 0.5606
12/12/01 20:34:00 23123.7354 1.3091 0.5613
12/12/01 20:36:00 23123.7302 1.3090 0.5606
12/12/01 20:38:00 23123.7248 1.3087 0.5606
12/12/01 20:40:00 23123.7207 1.3090 0.5611
12/12/01 20:42:00 23123.7157 1.3089 0.5604
12/12/01 20:44:00 23123.7103 1.3086 0.5604
12/12/01 20:46:00 23123.7049 1.3084 0.5604
12/12/01 20:48:00 23123.7009 1.3087 0.5610
12/12/01 20:50:00 23123.6956 1.3084 0.5610
12/12/01 20:52:00 23123.6903 1.3082 0.5609
12/12/01 20:54:00 23123.6866 1.3086 0.5608
12/12/01 20:56:00 23123.6813 1.3083 0.5608
12/12/01 20:58:00 23123.6760 1.3081 0.5608
12/12/01 21:00:00 23123.6708 1.3079 0.5608
12/12/01 21:02:00 23123.6668 1.3081 0.5614
12/12/01 21:04:00 23123.6619 1.3072 0.5614
12/12/01 21:06:00 23123.6567 1.3078 0.5606
12/12/01 21:08:00 23123.6517 1.3068 0.5606
12/12/01 21:10:00 23123.6460 1.3072 0.5613
12/12/01 21:12:00 23123.6411 1.3071 0.5606
12/12/01 21:14:00 23123.6360 1.3069 0.5606
12/12/01 21:16:00 23123.6308 1.3066 0.5605
12/12/01 21:18:00 23123.6257 1.3064 0.5605
12/12/01 21:20:00 23123.6206 1.3062 0.5605
12/12/01 21:22:00 23123.6168 1.3064 0.5611
12/12/01 21:24:00 23123.6120 1.3063 0.5604
12/12/01 21:26:00 23123.6066 1.3060 0.5611
12/12/01 21:28:00 23123.6016 1.3058 0.5610
12/12/01 21:30:00 23123.5968 1.3056 0.5603
12/12/01 21:32:00 23123.5915 1.3053 0.5610
12/12/01 21:34:00 23123.5865 1.3059 0.5603
12/12/01 21:36:00 23123.5817 1.3049 0.5603
12/12/01 21:38:00 23123.5762 1.3053 0.5610
12/12/01 21:40:00 23123.5715 1.3052 0.5602
12/12/01 21:42:00 23123.5663 1.3049 0.5609
12/12/01 21:44:00 23123.5613 1.3047 0.5609
12/12/01 21:46:00 23123.5567 1.3045 0.5602
12/12/01 21:48:00 23123.5515 1.3042 0.5609
12/12/01 21:50:00 23123.5468 1.3041 0.5601
12/12/01 21:52:00 23123.5419 1.3038 0.5601
12/12/01 21:54:00 23123.5368 1.3035 0.5608
12/12/01 21:56:00 23123.5319 1.3041 0.5601
12/12/01 21:58:00 23123.5271 1.3031 0.5608
12/12/01 22:00:00 23123.5220 1.3036 0.5608
12/12/01 22:02:00 23123.5171 1.3033 0.5607
12/12/01 22:04:00 23123.5121 1.3038 0.5607
12/12/01 22:06:00 23123.5062 1.3024 0.5601
12/12/01 22:08:00 23123.5012 1.3029 0.5601
12/12/01 22:10:00 23123.4961 1.3026 0.5608
12/12/01 22:12:00 23123.4917 1.3024 0.5600
12/12/01 22:14:00 23123.4866 1.3021 0.5607
12/12/01 22:16:00 23123.4819 1.3027 0.5600
12/12/01 22:18:00 23123.4769 1.3024 0.5607
12/12/01 22:20:00 23123.4722 1.3021 0.5607
12/12/01 22:22:00 23123.4675 1.3019 0.5607
12/12/01 22:24:00 23123.4629 1.3017 0.5606
12/12/01 22:26:00 23123.4566 1.3017 0.5600
12/12/01 22:28:00 23123.4520 1.3015 0.5600
12/12/01 22:30:00 23123.4471 1.3011 0.5607
12/12/01 22:32:00 23123.4427 1.3010 0.5600
12/12/01 22:34:00 23123.4376 1.3014 0.5606
12/12/01 22:36:00 23123.4330 1.3012 0.5606
12/12/01 22:38:00 23123.4284 1.3010 0.5606
12/12/01 22:40:00 23123.4220 1.3009 0.5607
12/12/01 22:42:00 23123.4180 1.3000 0.5600
12/12/01 22:44:00 23123.4129 1.3004 0.5607
12/12/01 22:46:00 23123.4071 1.2997 0.5600
12/12/01 22:48:00 23123.4023 1.3002 0.5600
12/12/01 22:50:00 23123.3979 1.3000 0.5600
12/12/01 22:52:00 23123.3928 1.3004 0.5607
12/12/01 22:54:00 23123.3884 1.3001 0.5607
12/12/01 22:56:00 23123.3839 1.2999 0.5606
12/12/01 22:58:00 23123.3776 1.2998 0.5607
12/12/01 23:00:00 23123.3735 1.2997 0.5600
12/12/01 23:02:00 23123.3675 1.2989 0.5601
12/12/01 23:04:00 23123.3631 1.2987 0.5601
12/12/01 23:06:00 23123.3571 1.2987 0.5594
12/12/01 23:08:00 23123.3525 1.2983 0.5601
12/12/01 23:10:00 23123.3494 1.2986 0.5607
12/12/01 23:12:00 23123.3432 1.2985 0.5608
12/12/01 23:14:00 23123.3392 1.2984 0.5601
12/12/01 23:16:00 23123.3330 1.2983 0.5601
12/12/01 23:18:00 23123.3287 1.2981 0.5601
12/12/01 23:20:00 23123.3226 1.2980 0.5602
12/12/01 23:22:00 23123.3183 1.2977 0.5602
12/12/01 23:24:00 23123.3141 1.2975 0.5602
12/12/01 23:26:00 23123.3093 1.2979 0.5608
12/12/01 23:28:00 23123.3037 1.2972 0.5602
12/12/01 23:30:00 23123.2977 1.2971 0.5603
12/12/01 23:32:00 23123.2938 1.2970 0.5596
12/12/01 23:34:00 23123.2880 1.2962 0.5596
12/12/01 23:36:00 23123.2835 1.2967 0.5596
12/12/01 23:38:00 23123.2791 1.2963 0.5603
12/12/01 23:40:00 23123.2747 1.2968 0.5603
12/12/01 23:42:00 23123.2687 1.2968 0.5604
12/12/01 23:44:00 23123.2633 1.2960 0.5597
12/12/01 23:46:00 23123.2589 1.2965 0.5597
12/12/01 23:48:00 23123.2532 1.2957 0.5598
12/12/01 23:50:00 23123.2489 1.2962 0.5598
12/12/01 23:52:00 23123.2446 1.2959 0.5605
12/12/01 23:54:00 23123.2392 1.2952 0.5598
12/12/01 23:56:00 23123.2333 1.2951 0.5599
12/12/01 23:58:00 23123.2293 1.2949 0.5599
12/12/02 00:00:00 23123.2232 1.2955 0.5600
12/12/02 00:02:00 23123.2192 1.2953 0.5600
12/12/02 00:04:00 23123.2149 1.2949 0.5606
12/12/02 00:06:00 23123.2094 1.2950 0.5600
12/12/02 00:08:00 23123.2038 1.2942 0.5601
12/12/02 00:10:00 23123.1996 1.2946 0.5601
12/12/02 00:12:00 23123.1938 1.2946 0.5602
12/12/02 00:14:00 23123.1899 1.2943 0.5601
12/12/02 00:16:00 23123.1842 1.2942 0.5602
12/12/02 00:18:00 23123.1803 1.2940 0.5602
12/12/02 00:20:00 23123.1746 1.2939 0.5603
12/12/02 00:22:00 23123.1692 1.2939 0.5596
12/12/02 00:24:00 23123.1650 1.2936 0.5603
12/12/02 00:26:00 23123.1596 1.2936 0.5597
12/12/02 00:28:00 23123.1542 1.2928 0.5598
12/12/02 00:30:00 23123.1502 1.2933 0.5598
12/12/02 00:32:00 23123.1445 1.2932 0.5598
12/12/02 00:34:00 23123.1405 1.2929 0.5605
12/12/02 00:36:00 23123.1354 1.2922 0.5599
12/12/02 00:38:00 23123.1295 1.2928 0.5600
12/12/02 00:40:00 23123.1245 1.2921 0.5593
12/12/02 00:42:00 23123.1202 1.2925 0.5600
12/12/02 00:44:00 23123.1163 1.2930 0.5600
12/12/02 00:46:00 23123.1110 1.2922 0.5601
12/12/02 00:48:00 23123.1055 1.2921 0.5602
12/12/02 00:50:00 23123.1002 1.2921 0.5595
12/12/02 00:52:00 23123.0963 1.2918 0.5602
12/12/02 00:54:00 23123.0911 1.2918 0.5596
12/12/02 00:56:00 23123.0856 1.2917 0.5597
12/12/02 00:58:00 23123.0804 1.2909 0.5597
12/12/02 01:00:00 23123.0750 1.2908 0.5598
12/12/02 01:02:00 23123.0712 1.2913 0.5598
12/12/02 01:04:00 23123.0660 1.2905 0.5599
12/12/02 01:06:00 23123.0606 1.2912 0.5592
12/12/02 01:08:00 23123.0555 1.2904 0.5593
12/12/02 01:10:00 23123.0517 1.2901 0.5600
12/12/02 01:12:00 23123.0461 1.2907 0.5601
12/12/02 01:14:00 23123.0413 1.2900 0.5595
12/12/02 01:16:00 23123.0359 1.2900 0.5595
12/12/02 01:18:00 23123.0319 1.2903 0.5602
12/12/02 01:20:00 23123.0266 1.2903 0.5603
12/12/02 01:22:00 23123.0219 1.2895 0.5597
12/12/02 01:24:00 23123.0166 1.2895 0.5597
12/12/02 01:26:00 23123.0113 1.2894 0.5598
12/12/02 01:28:00 23123.0063 1.2886 0.5599
12/12/02 01:30:00 23123.0011 1.2893 0.5593
12/12/02 01:32:00 23122.9961 1.2885 0.5593
12/12/02 01:34:00 23122.9922 1.2889 0.5600
12/12/02 01:36:00 23122.9873 1.2889 0.5594
12/12/02 01:38:00 23122.9819 1.2887 0.5602
12/12/02 01:40:00 23122.9772 1.2880 0.5596
12/12/02 01:42:00 23122.9718 1.2886 0.5596
12/12/02 01:44:00 23122.9669 1.2878 0.5597
12/12/02 01:46:00 23122.9618 1.2877 0.5598
12/12/02 01:48:00 23122.9570 1.2878 0.5592
12/12/02 01:50:00 23122.9532 1.2882 0.5598
12/12/02 01:52:00 23122.9468 1.2876 0.5593
12/12/02 01:54:00 23122.9417 1.2875 0.5594
12/12/02 01:56:00 23122.9367 1.2874 0.5595
12/12/02 01:58:00 23122.9335 1.2872 0.5594
12/12/02 02:00:00 23122.9279 1.2877 0.5602
12/12/02 02:02:00 23122.9219 1.2873 0.5590
12/12/02 02:04:00 23122.9182 1.2868 0.5604
12/12/02 02:06:00 23122.9135 1.2868 0.5597
12/12/02 02:08:00 23122.9072 1.2863 0.5592
12/12/02 02:10:00 23122.9022 1.2862 0.5593
12/12/02 02:12:00 23122.8986 1.2866 0.5600
12/12/02 02:14:00 23122.8923 1.2860 0.5594
12/12/02 02:16:00 23122.8877 1.2860 0.5588
12/12/02 02:18:00 23122.8838 1.2863 0.5602
12/12/02 02:20:00 23122.8776 1.2858 0.5597
12/12/02 02:22:00 23122.8730 1.2858 0.5590
12/12/02 02:24:00 23122.8679 1.2856 0.5598
12/12/02 02:26:00 23122.8636 1.2849 0.5592
12/12/02 02:28:00 23122.8582 1.2854 0.5600
12/12/02 02:30:00 23122.8536 1.2854 0.5593
12/12/02 02:32:00 23122.8491 1.2846 0.5594
12/12/02 02:34:00 23122.8440 1.2853 0.5595
12/12/02 02:36:00 23122.8379 1.2847 0.5590
12/12/02 02:38:00 23122.8345 1.2851 0.5596
12/12/02 02:40:00 23122.8287 1.2838 0.5591
12/12/02 02:42:00 23122.8234 1.2843 0.5599
12/12/02 02:44:00 23122.8190 1.2844 0.5593
12/12/02 02:46:00 23122.8143 1.2843 0.5593
12/12/02 02:48:00 23122.8096 1.2842 0.5594
12/12/02 02:50:00 23122.8036 1.2836 0.5589
12/12/02 02:52:00 23122.7999 1.2839 0.5603
12/12/02 02:54:00 23122.7942 1.2834 0.5590
12/12/02 02:56:00 23122.7896 1.2834 0.5591
12/12/02 02:58:00 23122.7847 1.2832 0.5599
12/12/02 03:00:00 23122.7790 1.2827 0.5586
12/12/02 03:02:00 23122.7742 1.2825 0.5594
12/12/02 03:04:00 23122.7693 1.2832 0.5595
12/12/02 03:06:00 23122.7650 1.2832 0.5589
12/12/02 03:08:00 23122.7591 1.2818 0.5590
12/12/02 03:10:00 23122.7557 1.2829 0.5597
12/12/02 03:12:00 23122.7498 1.2823 0.5592
12/12/02 03:14:00 23122.7453 1.2823 0.5593
12/12/02 03:16:00 23122.7408 1.2822 0.5593
12/12/02 03:18:00 23122.7347 1.2815 0.5595
12/12/02 03:20:00 23122.7300 1.2821 0.5596
12/12/02 03:22:00 23122.7258 1.2822 0.5590
12/12/02 03:24:00 23122.7200 1.2808 0.5591
12/12/02 03:26:00 23122.7153 1.2814 0.5592
12/12/02 03:28:00 23122.7109 1.2813 0.5593
12/12/02 03:30:00 23122.7052 1.2808 0.5587
12/12/02 03:32:00 23122.7008 1.2807 0.5588
12/12/02 03:34:00 23122.6959 1.2812 0.5596
12/12/02 03:36:00 23122.6902 1.2806 0.5591
12/12/02 03:38:00 23122.6858 1.2806 0.5591
12/12/02 03:40:00 23122.6812 1.2804 0.5599
12/12/02 03:42:00 23122.6756 1.2806 0.5587
12/12/02 03:44:00 23122.6710 1.2804 0.5595
12/12/02 03:46:00 23122.6654 1.2799 0.5589
12/12/02 03:48:00 23122.6611 1.2798 0.5590
12/12/02 03:50:00 23122.6566 1.2796 0.5598
12/12/02 03:52:00 23122.6507 1.2798 0.5593
12/12/02 03:54:00 23122.6465 1.2797 0.5593
12/12/02 03:56:00 23122.6423 1.2796 0.5594
12/12/02 03:58:00 23122.6368 1.2790 0.5589
12/12/02 04:00:00 23122.6323 1.2797 0.5589
12/12/02 04:02:00 23122.6265 1.2790 0.5591
12/12/02 04:04:00 23122.6224 1.2789 0.5592
12/12/02 04:06:00 23122.6169 1.2784 0.5587
12/12/02 04:08:00 23122.6122 1.2789 0.5594
12/12/02 04:10:00 23122.6081 1.2788 0.5595
12/12/02 04:12:00 23122.6027 1.2782 0.5590
12/12/02 04:14:00 23122.5969 1.2776 0.5591
12/12/02 04:16:00 23122.5926 1.2782 0.5592
12/12/02 04:18:00 23122.5870 1.2784 0.5587
12/12/02 04:20:00 23122.5826 1.2782 0.5595
12/12/02 04:22:00 23122.5773 1.2776 0.5589
12/12/02 04:24:00 23122.5719 1.2771 0.5584
12/12/02 04:26:00 23122.5676 1.2769 0.5592
12/12/02 04:28:00 23122.5620 1.2770 0.5586
12/12/02 04:30:00 23122.5581 1.2770 0.5587
12/12/02 04:32:00 23122.5522 1.2770 0.5589
12/12/02 04:34:00 23122.5483 1.2769 0.5590
12/12/02 04:36:00 23122.5430 1.2764 0.5584
12/12/02 04:38:00 23122.5372 1.2764 0.5586
12/12/02 04:40:00 23122.5333 1.2763 0.5587
12/12/02 04:42:00 23122.5281 1.2758 0.5581
12/12/02 04:44:00 23122.5234 1.2762 0.5596
12/12/02 04:46:00 23122.5182 1.2756 0.5591
12/12/02 04:48:00 23122.5127 1.2758 0.5586
12/12/02 04:50:00 23122.5086 1.2756 0.5593
12/12/02 04:52:00 23122.5032 1.2758 0.5588
12/12/02 04:54:00 23122.4994 1.2757 0.5589
12/12/02 04:56:00 23122.4940 1.2750 0.5590
12/12/02 04:58:00 23122.4886 1.2752 0.5585
12/12/02 05:00:00 23122.4843 1.2757 0.5593
12/12/02 05:02:00 23122.4792 1.2752 0.5588
12/12/02 05:04:00 23122.4752 1.2750 0.5595
12/12/02 05:06:00 23122.4688 1.2739 0.5584
12/12/02 05:08:00 23122.4645 1.2753 0.5585
12/12/02 05:10:00 23122.4589 1.2745 0.5593
12/12/02 05:12:00 23122.4553 1.2745 0.5594
12/12/02 05:14:00 23122.4500 1.2746 0.5589
12/12/02 05:16:00 23122.4447 1.2740 0.5591
12/12/02 05:18:00 23122.4395 1.2741 0.5585
12/12/02 05:20:00 23122.4340 1.2742 0.5587
12/12/02 05:22:00 23122.4304 1.2741 0.5588
12/12/02 05:24:00 23122.4252 1.2734 0.5589
12/12/02 05:26:00 23122.4213 1.2741 0.5590
12/12/02 05:28:00 23122.4148 1.2729 0.5586
12/12/02 05:30:00 23122.4107 1.2735 0.5593
12/12/02 05:32:00 23122.4056 1.2736 0.5588
12/12/02 05:34:00 23122.4004 1.2730 0.5590
12/12/02 05:36:00 23122.3956 1.2724 0.5585
12/12/02 05:38:00 23122.3902 1.2725 0.5586
12/12/02 05:40:00 23122.3864 1.2723 0.5594
12/12/02 05:42:00 23122.3800 1.2720 0.5583
12/12/02 05:44:00 23122.3763 1.2726 0.5583
12/12/02 05:46:00 23122.3707 1.2726 0.5592
12/12/02 05:48:00 23122.3659 1.2720 0.5587
12/12/02 05:50:00 23122.3612 1.2714 0.5581
12/12/02 05:52:00 23122.3572 1.2720 0.5589
12/12/02 05:54:00 23122.3509 1.2708 0.5585
12/12/02 05:56:00 23122.3467 1.2721 0.5593
12/12/02 05:58:00 23122.3420 1.2715 0.5587
12/12/02 06:00:00 23122.3368 1.2716 0.5589
12/12/02 06:02:00 23122.3319 1.2709 0.5591
12/12/02 06:04:00 23122.3270 1.2711 0.5585
12/12/02 06:06:00 23122.3220 1.2704 0.5587
12/12/02 06:08:00 23122.3169 1.2705 0.5589
12/12/02 06:10:00 23122.3120 1.2706 0.5583
12/12/02 06:12:00 23122.3069 1.2707 0.5585
12/12/02 06:14:00 23122.3023 1.2701 0.5580
12/12/02 06:16:00 23122.2969 1.2701 0.5588
12/12/02 06:18:00 23122.2923 1.2695 0.5583
12/12/02 06:20:00 23122.2873 1.2696 0.5585
12/12/02 06:22:00 23122.2825 1.2698 0.5579
12/12/02 06:24:00 23122.2771 1.2697 0.5588
12/12/02 06:26:00 23122.2724 1.2699 0.5583
12/12/02 06:28:00 23122.2676 1.2692 0.5584
12/12/02 06:30:00 23122.2629 1.2694 0.5579
12/12/02 06:32:00 23122.2579 1.2686 0.5588
12/12/02 06:34:00 23122.2529 1.2687 0.5590
12/12/02 06:36:00 23122.2482 1.2689 0.5584
12/12/02 06:38:00 23122.2435 1.2682 0.5586
12/12/02 06:40:00 23122.2386 1.2691 0.5581
12/12/02 06:42:00 23122.2334 1.2690 0.5589
12/12/02 06:44:00 23122.2290 1.2685 0.5584
12/12/02 06:46:00 23122.2241 1.2685 0.5586
12/12/02 06:48:00 23122.2195 1.2679 0.5587
12/12/02 06:50:00 23122.2133 1.2675 0.5583
12/12/02 06:52:00 23122.2097 1.2680 0.5591
12/12/02 06:54:00 23122.2041 1.2670 0.5579
12/12/02 06:56:00 23122.2003 1.2682 0.5587
12/12/02 06:58:00 23122.1942 1.2678 0.5583
12/12/02 07:00:00 23122.1894 1.2679 0.5584
12/12/02 07:02:00 23122.1849 1.2672 0.5586
12/12/02 07:04:00 23122.1801 1.2673 0.5588
12/12/02 07:06:00 23122.1743 1.2670 0.5576
12/12/02 07:08:00 23122.1695 1.2662 0.5585
12/12/02 07:10:00 23122.1648 1.2663 0.5587
12/12/02 07:12:00 23122.1603 1.2664 0.5581
12/12/02 07:14:00 23122.1556 1.2665 0.5583
12/12/02 07:16:00 23122.1496 1.2661 0.5579
12/12/02 07:18:00 23122.1460 1.2665 0.5593
12/12/02 07:20:00 23122.1403 1.2662 0.5582
12/12/02 07:22:00 23122.1356 1.2663 0.5584
12/12/02 07:24:00 23122.1297 1.2658 0.5579
12/12/02 07:26:00 23122.1266 1.2656 0.5587
12/12/02 07:28:00 23122.1207 1.2652 0.5583
12/12/02 07:30:00 23122.1161 1.2653 0.5584
12/12/02 07:32:00 23122.1115 1.2654 0.5586
12/12/02 07:34:00 23122.1056 1.2650 0.5582
12/12/02 07:36:00 23122.1011 1.2650 0.5583
12/12/02 07:38:00 23122.0966 1.2651 0.5585
12/12/02 07:40:00 23122.0920 1.2651 0.5587
12/12/02 07:42:00 23122.0862 1.2647 0.5582
12/12/02 07:44:00 23122.0817 1.2648 0.5584
12/12/02 07:46:00 23122.0772 1.2648 0.5586
12/12/02 07:48:00 23122.0714 1.2644 0.5581
12/12/02 07:50:00 23122.0672 1.2638 0.5583
12/12/02 07:52:00 23122.0615 1.2634 0.5579
12/12/02 07:54:00 23122.0570 1.2634 0.5580
12/12/02 07:56:00 23122.0526 1.2635 0.5582
12/12/02 07:58:00 23122.0482 1.2635 0.5584
12/12/02 08:00:00 23122.0439 1.2636 0.5585
12/12/02 08:02:00 23122.0379 1.2631 0.5588
12/12/02 08:04:00 23122.0335 1.2632 0.5590
12/12/02 08:06:00 23122.0276 1.2635 0.5585
12/12/02 08:08:00 23122.0233 1.2635 0.5587
12/12/02 08:10:00 23122.0192 1.2637 0.5582
12/12/02 08:12:00 23122.0133 1.2632 0.5584
12/12/02 08:14:00 23122.0090 1.2632 0.5586
12/12/02 08:16:00 23122.0035 1.2628 0.5582
12/12/02 08:18:00 23121.9992 1.2629 0.5583
12/12/02 08:20:00 23121.9936 1.2625 0.5579
12/12/02 08:22:00 23121.9881 1.2621 0.5575
12/12/02 08:24:00 23121.9839 1.2621 0.5576
12/12/02 08:26:00 23121.9780 1.2616 0.5579
12/12/02 08:28:00 23121.9739 1.2617 0.5581
12/12/02 08:30:00 23121.9697 1.2617 0.5582
12/12/02 08:32:00 23121.9642 1.2613 0.5578
12/12/02 08:34:00 23121.9601 1.2614 0.5580
12/12/02 08:36:00 23121.9546 1.2610 0.5575
12/12/02 08:38:00 23121.9502 1.2609 0.5584
12/12/02 08:40:00 23121.9458 1.2609 0.5593
12/12/02 08:42:00 23121.9391 1.2600 0.5582
12/12/02 08:44:00 23121.9347 1.2608 0.5584
12/12/02 08:46:00 23121.9307 1.2609 0.5585
12/12/02 08:48:00 23121.9253 1.2605 0.5581
12/12/02 08:50:00 23121.9213 1.2605 0.5583
12/12/02 08:52:00 23121.9143 1.2604 0.5572
12/12/02 08:54:00 23121.9100 1.2603 0.5581
12/12/02 08:56:00 23121.9060 1.2604 0.5583
12/12/02 08:58:00 23121.9005 1.2599 0.5585
12/12/02 09:00:00 23121.8965 1.2599 0.5587
12/12/02 09:02:00 23121.8912 1.2595 0.5583
12/12/02 09:04:00 23121.8860 1.2591 0.5578
12/12/02 09:06:00 23121.8818 1.2599 0.5580
12/12/02 09:08:00 23121.8765 1.2595 0.5575
12/12/02 09:10:00 23121.8710 1.2590 0.5578
12/12/02 09:12:00 23121.8669 1.2589 0.5587
12/12/02 09:14:00 23121.8617 1.2585 0.5582
12/12/02 09:16:00 23121.8565 1.2581 0.5578
12/12/02 09:18:00 23121.8524 1.2589 0.5580
12/12/02 09:20:00 23121.8470 1.2584 0.5582
12/12/02 09:22:00 23121.8418 1.2580 0.5578
12/12/02 09:24:00 23121.8380 1.2581 0.5580
12/12/02 09:26:00 23121.8324 1.2583 0.5582
12/12/02 09:28:00 23121.8273 1.2579 0.5578
12/12/02 09:30:00 23121.8233 1.2578 0.5587
12/12/02 09:32:00 23121.8169 1.2569 0.5576
12/12/02 09:34:00 23121.8129 1.2577 0.5578
12/12/02 09:36:00 23121.8089 1.2577 0.5586
12/12/02 09:38:00 23121.8025 1.2568 0.5576
12/12/02 09:40:00 23121.7988 1.2569 0.5578
12/12/02 09:42:00 23121.7933 1.2571 0.5580
12/12/02 09:44:00 23121.7883 1.2567 0.5576
12/12/02 09:46:00 23121.7831 1.2562 0.5579
12/12/02 09:48:00 23121.7792 1.2569 0.5580
12/12/02 09:50:00 23121.7726 1.2560 0.5577
12/12/02 09:52:00 23121.7690 1.2560 0.5578
12/12/02 09:54:00 23121.7636 1.2562 0.5581
12/12/02 09:56:00 23121.7587 1.2558 0.5577
12/12/02 09:58:00 23121.7535 1.2553 0.5579
12/12/02 10:00:00 23121.7497 1.2561 0.5581
12/12/02 10:02:00 23121.7449 1.2557 0.5577
12/12/02 10:04:00 23121.7395 1.2559 0.5579
12/12/02 10:06:00 23121.7346 1.2555 0.5575
12/12/02 10:08:00 23121.7309 1.2555 0.5584
12/12/02 10:10:00 23121.7245 1.2553 0.5573
12/12/02 10:12:00 23121.7207 1.2553 0.5582
12/12/02 10:14:00 23121.7157 1.2548 0.5584
12/12/02 10:16:00 23121.7093 1.2546 0.5574
12/12/02 10:18:00 23121.7056 1.2546 0.5583
12/12/02 10:20:00 23121.7007 1.2549 0.5578
12/12/02 10:22:00 23121.6956 1.2544 0.5581
12/12/02 10:24:00 23121.6907 1.2547 0.5576
12/12/02 10:26:00 23121.6857 1.2542 0.5579
12/12/02 10:28:00 23121.6821 1.2550 0.5581
12/12/02 10:30:00 23121.6758 1.2540 0.5577
12/12/02 10:32:00 23121.6709 1.2543 0.5573
12/12/02 10:34:00 23121.6673 1.2542 0.5582
12/12/02 10:36:00 23121.6611 1.2541 0.5571
12/12/02 10:38:00 23121.6563 1.2536 0.5574
12/12/02 10:40:00 23121.6517 1.2532 0.5569
12/12/02 10:42:00 23121.6479 1.2539 0.5578
12/12/02 10:44:00 23121.6417 1.2529 0.5575
12/12/02 10:46:00 23121.6369 1.2524 0.5577
12/12/02 10:48:00 23121.6331 1.2531 0.5586
12/12/02 10:50:00 23121.6273 1.2522 0.5575
12/12/02 10:52:00 23121.6222 1.2524 0.5578
12/12/02 10:54:00 23121.6174 1.2519 0.5581
12/12/02 10:56:00 23121.6127 1.2522 0.5576
12/12/02 10:58:00 23121.6079 1.2517 0.5579
12/12/02 11:00:00 23121.6029 1.2519 0.5582
12/12/02 11:02:00 23121.5983 1.2522 0.5577
12/12/02 11:04:00 23121.5935 1.2517 0.5580
12/12/02 11:06:00 23121.5876 1.2516 0.5569
12/12/02 11:08:00 23121.5842 1.2515 0.5578
12/12/02 11:10:00 23121.5793 1.2517 0.5581
12/12/02 11:12:00 23121.5744 1.2519 0.5583
12/12/02 11:14:00 23121.5687 1.2511 0.5573
12/12/02 11:16:00 23121.5638 1.2513 0.5575
12/12/02 11:18:00 23121.5592 1.2508 0.5578
12/12/02 11:20:00 23121.5546 1.2511 0.5574
12/12/02 11:22:00 23121.5487 1.2501 0.5570
12/12/02 11:24:00 23121.5439 1.2503 0.5573
12/12/02 11:26:00 23121.5393 1.2498 0.5575
12/12/02 11:28:00 23121.5362 1.2506 0.5577
12/12/02 11:30:00 23121.5300 1.2503 0.5574
12/12/02 11:32:00 23121.5255 1.2498 0.5576
12/12/02 11:34:00 23121.5208 1.2500 0.5579
12/12/02 11:36:00 23121.5163 1.2504 0.5574
12/12/02 11:38:00 23121.5105 1.2494 0.5571
12/12/02 11:40:00 23121.5058 1.2496 0.5574
12/12/02 11:42:00 23121.5011 1.2498 0.5576
12/12/02 11:44:00 23121.4964 1.2500 0.5579
12/12/02 11:46:00 23121.4923 1.2496 0.5574
12/12/02 11:48:00 23121.4863 1.2494 0.5571
12/12/02 11:50:00 23121.4819 1.2489 0.5574
12/12/02 11:52:00 23121.4773 1.2491 0.5576
12/12/02 11:54:00 23121.4716 1.2481 0.5573
12/12/02 11:56:00 23121.4670 1.2483 0.5575
12/12/02 11:58:00 23121.4611 1.2481 0.5572
12/12/02 12:00:00 23121.4565 1.2483 0.5575
12/12/02 12:02:00 23121.4522 1.2486 0.5570
12/12/02 12:04:00 23121.4479 1.2481 0.5573
12/12/02 12:06:00 23121.4421 1.2478 0.5569
12/12/02 12:08:00 23121.4376 1.2480 0.5572
12/12/02 12:10:00 23121.4333 1.2475 0.5575
12/12/02 12:12:00 23121.4275 1.2473 0.5571
12/12/02 12:14:00 23121.4230 1.2475 0.5574
12/12/02 12:16:00 23121.4188 1.2470 0.5576
12/12/02 12:18:00 23121.4130 1.2467 0.5573
12/12/02 12:20:00 23121.4086 1.2469 0.5576
12/12/02 12:22:00 23121.4042 1.2472 0.5578
12/12/02 12:24:00 23121.3985 1.2469 0.5575
12/12/02 12:26:00 23121.3941 1.2471 0.5577
12/12/02 12:28:00 23121.3884 1.2469 0.5574
12/12/02 12:30:00 23121.3843 1.2464 0.5576
12/12/02 12:32:00 23121.3786 1.2461 0.5573
12/12/02 12:34:00 23121.3742 1.2463 0.5576
12/12/02 12:36:00 23121.3702 1.2458 0.5578
12/12/02 12:38:00 23121.3645 1.2456 0.5575
12/12/02 12:40:00 23121.3589 1.2453 0.5571
12/12/02 12:42:00 23121.3546 1.2455 0.5574
12/12/02 12:44:00 23121.3504 1.2457 0.5577
12/12/02 12:46:00 23121.3448 1.2455 0.5573
12/12/02 12:48:00 23121.3408 1.2450 0.5576
12/12/02 12:50:00 23121.3353 1.2447 0.5572
12/12/02 12:52:00 23121.3297 1.2445 0.5569
12/12/02 12:54:00 23121.3255 1.2447 0.5571
12/12/02 12:56:00 23121.3213 1.2449 0.5574
12/12/02 12:58:00 23121.3159 1.2447 0.5571
12/12/02 13:00:00 23121.3117 1.2449 0.5573
12/12/02 13:02:00 23121.3062 1.2446 0.5570
12/12/02 13:04:00 23121.3010 1.2436 0.5566
12/12/02 13:06:00 23121.2969 1.2439 0.5569
12/12/02 13:08:00 23121.2912 1.2435 0.5572
12/12/02 13:10:00 23121.2871 1.2437 0.5575
12/12/02 13:12:00 23121.2831 1.2439 0.5578
12/12/02 13:14:00 23121.2774 1.2444 0.5574
12/12/02 13:16:00 23121.2723 1.2434 0.5571
12/12/02 13:18:00 23121.2669 1.2432 0.5567
12/12/02 13:20:00 23121.2626 1.2433 0.5577
12/12/02 13:22:00 23121.2573 1.2430 0.5573
12/12/02 13:24:00 23121.2533 1.2433 0.5576
12/12/02 13:26:00 23121.2480 1.2430 0.5573
12/12/02 13:28:00 23121.2441 1.2432 0.5575
12/12/02 13:30:00 23121.2375 1.2425 0.5566
12/12/02 13:32:00 23121.2335 1.2427 0.5568
12/12/02 13:34:00 23121.2283 1.2425 0.5565
12/12/02 13:36:00 23121.2241 1.2426 0.5575
12/12/02 13:38:00 23121.2189 1.2423 0.5571
12/12/02 13:40:00 23121.2150 1.2425 0.5574
12/12/02 13:42:00 23121.2096 1.2422 0.5577
12/12/02 13:44:00 23121.2044 1.2419 0.5574
12/12/02 13:46:00 23121.1992 1.2417 0.5570
12/12/02 13:48:00 23121.1938 1.2413 0.5574
12/12/02 13:50:00 23121.1900 1.2415 0.5576
12/12/02 13:52:00 23121.1849 1.2413 0.5573
12/12/02 13:54:00 23121.1798 1.2410 0.5570
12/12/02 13:56:00 23121.1760 1.2413 0.5572
12/12/02 13:58:00 23121.1709 1.2410 0.5569
12/12/02 14:00:00 23121.1656 1.2407 0.5572
12/12/02 14:02:00 23121.1605 1.2404 0.5569
12/12/02 14:04:00 23121.1552 1.2409 0.5565
12/12/02 14:06:00 23121.1499 1.2405 0.5569
12/12/02 14:08:00 23121.1465 1.2400 0.5572
12/12/02 14:10:00 23121.1412 1.2397 0.5575
12/12/02 14:12:00 23121.1360 1.2401 0.5572
12/12/02 14:14:00 23121.1310 1.2399 0.5568
12/12/02 14:16:00 23121.1274 1.2401 0.5571
12/12/02 14:18:00 23121.1225 1.2399 0.5567
12/12/02 14:20:00 23121.1173 1.2395 0.5571
12/12/02 14:22:00 23121.1124 1.2393 0.5567
12/12/02 14:24:00 23121.1069 1.2396 0.5571
12/12/02 14:26:00 23121.1020 1.2394 0.5568
12/12/02 14:28:00 23121.0969 1.2390 0.5571
12/12/02 14:30:00 23121.0920 1.2388 0.5568
12/12/02 14:32:00 23121.0885 1.2390 0.5570
12/12/02 14:34:00 23121.0837 1.2387 0.5567
12/12/02 14:36:00 23121.0784 1.2391 0.5570
12/12/02 14:38:00 23121.0736 1.2389 0.5567
12/12/02 14:40:00 23121.0685 1.2385 0.5570
12/12/02 14:42:00 23121.0634 1.2382 0.5574
12/12/02 14:44:00 23121.0587 1.2379 0.5571
12/12/02 14:46:00 23121.0547 1.2387 0.5580
12/12/02 14:48:00 23121.0490 1.2381 0.5564
12/12/02 14:50:00 23121.0440 1.2378 0.5567
12/12/02 14:52:00 23121.0393 1.2375 0.5564
12/12/02 14:54:00 23121.0343 1.2372 0.5567
12/12/02 14:56:00 23121.0291 1.2375 0.5571
12/12/02 14:58:00 23121.0244 1.2373 0.5567
12/12/02 15:00:00 23121.0195 1.2369 0.5571
12/12/02 15:02:00 23121.0149 1.2367 0.5567
12/12/02 15:04:00 23121.0100 1.2372 0.5564
12/12/02 15:06:00 23121.0051 1.2368 0.5568
12/12/02 15:08:00 23121.0003 1.2373 0.5564
12/12/02 15:10:00 23120.9957 1.2362 0.5568
12/12/02 15:12:00 23120.9906 1.2366 0.5571
12/12/02 15:14:00 23120.9860 1.2363 0.5568
12/12/02 15:16:00 23120.9812 1.2368 0.5564
12/12/02 15:18:00 23120.9764 1.2365 0.5568
12/12/02 15:20:00 23120.9716 1.2361 0.5571
12/12/02 15:22:00 23120.9672 1.2359 0.5568
12/12/02 15:24:00 23120.9621 1.2362 0.5571
12/12/02 15:26:00 23120.9574 1.2359 0.5575
12/12/02 15:28:00 23120.9529 1.2356 0.5572
12/12/02 15:30:00 23120.9485 1.2354 0.5568
12/12/02 15:32:00 23120.9422 1.2353 0.5566
12/12/02 15:34:00 23120.9375 1.2349 0.5569
12/12/02 15:36:00 23120.9329 1.2346 0.5573
12/12/02 15:38:00 23120.9282 1.2351 0.5569
12/12/02 15:40:00 23120.9222 1.2343 0.5567
12/12/02 15:42:00 23120.9176 1.2347 0.5563
12/12/02 15:44:00 23120.9130 1.2344 0.5567
12/12/02 15:46:00 23120.9084 1.2340 0.5570
12/12/02 15:48:00 23120.9039 1.2345 0.5567
12/12/02 15:50:00 23120.8979 1.2337 0.5564
12/12/02 15:52:00 23120.8934 1.2342 0.5561
12/12/02 15:54:00 23120.8889 1.2338 0.5564
12/12/02 15:56:00 23120.8843 1.2335 0.5568
12/12/02 15:58:00 23120.8795 1.2338 0.5572
12/12/02 16:00:00 23120.8737 1.2338 0.5562
12/12/02 16:02:00 23120.8695 1.2328 0.5566
12/12/02 16:04:00 23120.8651 1.2332 0.5562
12/12/02 16:06:00 23120.8603 1.2336 0.5566
12/12/02 16:08:00 23120.8546 1.2328 0.5563
12/12/02 16:10:00 23120.8501 1.2325 0.5567
12/12/02 16:12:00 23120.8454 1.2328 0.5570
12/12/02 16:14:00 23120.8411 1.2333 0.5567
12/12/02 16:16:00 23120.8353 1.2325 0.5564
12/12/02 16:18:00 23120.8309 1.2321 0.5568
12/12/02 16:20:00 23120.8263 1.2325 0.5571
12/12/02 16:22:00 23120.8206 1.2317 0.5569
12/12/02 16:24:00 23120.8163 1.2322 0.5565
12/12/02 16:26:00 23120.8120 1.2318 0.5569
12/12/02 16:28:00 23120.8061 1.2317 0.5566
12/12/02 16:30:00 23120.8016 1.2321 0.5570
12/12/02 16:32:00 23120.7975 1.2319 0.5566
12/12/02 16:34:00 23120.7919 1.2310 0.5564
12/12/02 16:36:00 23120.7874 1.2314 0.5567
12/12/02 16:38:00 23120.7829 1.2318 0.5571
12/12/02 16:40:00 23120.7787 1.2314 0.5575
12/12/02 16:42:00 23120.7735 1.2307 0.5565
12/12/02 16:44:00 23120.7690 1.2311 0.5569
12/12/02 16:46:00 23120.7646 1.2315 0.5572
12/12/02 16:48:00 23120.7591 1.2307 0.5570
12/12/02 16:50:00 23120.7546 1.2310 0.5573
12/12/02 16:52:00 23120.7492 1.2310 0.5564
12/12/02 16:54:00 23120.7453 1.2300 0.5567
12/12/02 16:56:00 23120.7396 1.2299 0.5565
12/12/02 16:58:00 23120.7353 1.2303 0.5568
12/12/02 17:00:00 23120.7296 1.2302 0.5566
12/12/02 17:02:00 23120.7255 1.2298 0.5569
12/12/02 17:04:00 23120.7199 1.2297 0.5567
12/12/02 17:06:00 23120.7156 1.2301 0.5570
12/12/02 17:08:00 23120.7102 1.2293 0.5568
12/12/02 17:10:00 23120.7049 1.2293 0.5558
12/12/02 17:12:00 23120.7006 1.2297 0.5562
12/12/02 17:14:00 23120.6950 1.2288 0.5566
12/12/02 17:16:00 23120.6910 1.2284 0.5570
12/12/02 17:18:00 23120.6858 1.2284 0.5560
12/12/02 17:20:00 23120.6816 1.2288 0.5564
12/12/02 17:22:00 23120.6776 1.2285 0.5567
12/12/02 17:24:00 23120.6719 1.2283 0.5572
12/12/02 17:26:00 23120.6680 1.2287 0.5568
12/12/02 17:28:00 23120.6628 1.2279 0.5566
12/12/02 17:30:00 23120.6573 1.2278 0.5563
12/12/02 17:32:00 23120.6532 1.2282 0.5567
12/12/02 17:34:00 23120.6477 1.2281 0.5564
12/12/02 17:36:00 23120.6426 1.2273 0.5562
12/12/02 17:38:00 23120.6385 1.2277 0.5565
12/12/02 17:40:00 23120.6328 1.2275 0.5570
12/12/02 17:42:00 23120.6280 1.2268 0.5560
12/12/02 17:44:00 23120.6226 1.2267 0.5558
12/12/02 17:46:00 23120.6183 1.2278 0.5561
12/12/02 17:48:00 23120.6146 1.2274 0.5565
12/12/02 17:50:00 23120.6093 1.2274 0.5562
12/12/02 17:52:00 23120.6040 1.2273 0.5560
12/12/02 17:54:00 23120.6000 1.2268 0.5570
12/12/02 17:56:00 23120.5950 1.2268 0.5561
12/12/02 17:58:00 23120.5897 1.2267 0.5558
12/12/02 18:00:00 23120.5844 1.2258 0.5563
12/12/02 18:02:00 23120.5805 1.2262 0.5566
12/12/02 18:04:00 23120.5753 1.2261 0.5564
12/12/02 18:06:00 23120.5703 1.2253 0.5561
12/12/02 18:08:00 23120.5662 1.2264 0.5565
12/12/02 18:10:00 23120.5610 1.2263 0.5562
12/12/02 18:12:00 23120.5561 1.2255 0.5560
12/12/02 18:14:00 23120.5520 1.2258 0.5570
12/12/02 18:16:00 23120.5468 1.2257 0.5568
12/12/02 18:18:00 23120.5420 1.2249 0.5565
12/12/02 18:20:00 23120.5366 1.2255 0.5563
12/12/02 18:22:00 23120.5315 1.2254 0.5560
12/12/02 18:24:00 23120.5267 1.2246 0.5558
12/12/02 18:26:00 23120.5229 1.2250 0.5561
12/12/02 18:28:00 23120.5176 1.2248 0.5566
12/12/02 18:30:00 23120.5125 1.2247 0.5563
12/12/02 18:32:00 23120.5075 1.2246 0.5561
12/12/02 18:34:00 23120.5025 1.2246 0.5558
12/12/02 18:36:00 23120.4975 1.2236 0.5563
12/12/02 18:38:00 23120.4928 1.2237 0.5553
12/12/02 18:40:00 23120.4888 1.2239 0.5564
12/12/02 18:42:00 23120.4839 1.2238 0.5561
12/12/02 18:44:00 23120.4789 1.2238 0.5559
12/12/02 18:46:00 23120.4737 1.2236 0.5563
12/12/02 18:48:00 23120.4688 1.2235 0.5561
12/12/02 18:50:00 23120.4636 1.2233 0.5565
12/12/02 18:52:00 23120.4593 1.2226 0.5556
12/12/02 18:54:00 23120.4538 1.2231 0.5560
12/12/02 18:56:00 23120.4503 1.2235 0.5564
12/12/02 18:58:00 23120.4457 1.2227 0.5561
12/12/02 19:00:00 23120.4403 1.2232 0.5566
12/12/02 19:02:00 23120.4355 1.2231 0.5563
12/12/02 19:04:00 23120.4310 1.2223 0.5561
12/12/02 19:06:00 23120.4256 1.2229 0.5565
12/12/02 19:08:00 23120.4211 1.2220 0.5562
12/12/02 19:10:00 23120.4164 1.2220 0.5560
12/12/02 19:12:00 23120.4114 1.2226 0.5557
12/12/02 19:14:00 23120.4066 1.2217 0.5562
12/12/02 19:16:00 23120.4019 1.2216 0.5559
12/12/02 19:18:00 23120.3966 1.2221 0.5564
12/12/02 19:20:00 23120.3922 1.2213 0.5561
12/12/02 19:22:00 23120.3886 1.2224 0.5565
12/12/02 19:24:00 23120.3825 1.2211 0.5563
12/12/02 19:26:00 23120.3779 1.2210 0.5561
12/12/02 19:28:00 23120.3730 1.2216 0.5558
12/12/02 19:30:00 23120.3683 1.2207 0.5563
12/12/02 19:32:00 23120.3632 1.2212 0.5567
12/12/02 19:34:00 23120.3589 1.2213 0.5558
12/12/02 19:36:00 23120.3540 1.2211 0.5562
12/12/02 19:38:00 23120.3492 1.2209 0.5567
12/12/02 19:40:00 23120.3433 1.2203 0.5558
12/12/02 19:42:00 23120.3387 1.2202 0.5556
12/12/02 19:44:00 23120.3353 1.2205 0.5566
12/12/02 19:46:00 23120.3308 1.2204 0.5564
12/12/02 19:48:00 23120.3246 1.2198 0.5562
12/12/02 19:50:00 23120.3202 1.2197 0.5559
12/12/02 19:52:00 23120.3157 1.2196 0.5557
12/12/02 19:54:00 23120.3107 1.2202 0.5561
12/12/02 19:56:00 23120.3065 1.2193 0.5559
12/12/02 19:58:00 23120.3015 1.2199 0.5563
12/12/02 20:00:00 23120.2955 1.2192 0.5562
12/12/02 20:02:00 23120.2911 1.2192 0.5559
12/12/02 20:04:00 23120.2862 1.2197 0.5564
12/12/02 20:06:00 23120.2821 1.2189 0.5561
12/12/02 20:08:00 23120.2775 1.2195 0.5559
12/12/02 20:10:00 23120.2717 1.2182 0.5557
12/12/02 20:12:00 23120.2669 1.2187 0.5562
12/12/02 20:14:00 23120.2626 1.2186 0.5559
12/12/02 20:16:00 23120.2580 1.2184 0.5564
12/12/02 20:18:00 23120.2521 1.2186 0.5555
12/12/02 20:20:00 23120.2478 1.2177 0.5559
12/12/02 20:22:00 23120.2430 1.2182 0.5564
12/12/02 20:24:00 23120.2388 1.2181 0.5561
12/12/02 20:26:00 23120.2342 1.2180 0.5566
12/12/02 20:28:00 23120.2284 1.2181 0.5557
12/12/02 20:30:00 23120.2242 1.2172 0.5562
12/12/02 20:32:00 23120.2195 1.2178 0.5566
12/12/02 20:34:00 23120.2140 1.2172 0.5558
12/12/02 20:36:00 23120.2095 1.2170 0.5562
12/12/02 20:38:00 23120.2038 1.2164 0.5560
12/12/02 20:40:00 23120.1994 1.2170 0.5558
12/12/02 20:42:00 23120.1950 1.2168 0.5562
12/12/02 20:44:00 23120.1909 1.2168 0.5560
12/12/02 20:46:00 23120.1849 1.2168 0.5558
12/12/02 20:48:00 23120.1805 1.2166 0.5563
12/12/02 20:50:00 23120.1765 1.2166 0.5560
12/12/02 20:52:00 23120.1708 1.2159 0.5559
12/12/02 20:54:00 23120.1665 1.2166 0.5556
12/12/02 20:56:00 23120.1609 1.2159 0.5555
12/12/02 20:58:00 23120.1566 1.2157 0.5559
12/12/02 21:00:00 23120.1523 1.2164 0.5556
12/12/02 21:02:00 23120.1465 1.2156 0.5562
12/12/02 21:04:00 23120.1425 1.2155 0.5559
12/12/02 21:06:00 23120.1382 1.2154 0.5564
12/12/02 21:08:00 23120.1327 1.2155 0.5555
12/12/02 21:10:00 23120.1272 1.2149 0.5554
12/12/02 21:12:00 23120.1227 1.2154 0.5558
12/12/02 21:14:00 23120.1188 1.2153 0.5556
12/12/02 21:16:00 23120.1131 1.2146 0.5561
12/12/02 21:18:00 23120.1076 1.2148 0.5552
12/12/02 21:20:00 23120.1048 1.2151 0.5563
12/12/02 21:22:00 23120.0991 1.2151 0.5561
12/12/02 21:24:00 23120.0939 1.2146 0.5553
12/12/02 21:26:00 23120.0882 1.2139 0.5558
12/12/02 21:28:00 23120.0858 1.2142 0.5562
12/12/02 21:30:00 23120.0801 1.2143 0.5560
12/12/02 21:32:00 23120.0750 1.2138 0.5552
12/12/02 21:34:00 23120.0704 1.2142 0.5563
12/12/02 21:36:00 23120.0651 1.2136 0.5561
12/12/02 21:38:00 23120.0611 1.2142 0.5559
12/12/02 21:40:00 23120.0558 1.2136 0.5557
12/12/02 21:42:00 23120.0518 1.2134 0.5562
12/12/02 21:44:00 23120.0462 1.2134 0.5560
12/12/02 21:46:00 23120.0412 1.2129 0.5552
12/12/02 21:48:00 23120.0370 1.2134 0.5556
12/12/02 21:50:00 23120.0318 1.2128 0.5555
12/12/02 21:52:00 23120.0263 1.2129 0.5553
12/12/02 21:54:00 23120.0224 1.2127 0.5557
12/12/02 21:56:00 23120.0182 1.2132 0.5562
12/12/02 21:58:00 23120.0130 1.2126 0.5560
12/12/02 22:00:00 23120.0079 1.2128 0.5552
12/12/02 22:02:00 23120.0037 1.2125 0.5563
12/12/02 22:04:00 23119.9986 1.2127 0.5555
12/12/02 22:06:00 23119.9932 1.2119 0.5560
12/12/02 22:08:00 23119.9894 1.2126 0.5557
12/12/02 22:10:00 23119.9843 1.2119 0.5556
12/12/02 22:12:00 23119.9789 1.2120 0.5554
12/12/02 22:14:00 23119.9738 1.2114 0.5553
12/12/02 22:16:00 23119.9698 1.2119 0.5557
12/12/02 22:18:00 23119.9647 1.2113 0.5556
12/12/02 22:20:00 23119.9594 1.2113 0.5554
12/12/02 22:22:00 23119.9557 1.2112 0.5558
12/12/02 22:24:00 23119.9505 1.2112 0.5557
12/12/02 22:26:00 23119.9455 1.2106 0.5555
12/12/02 22:28:00 23119.9415 1.2111 0.5560
12/12/02 22:30:00 23119.9366 1.2105 0.5558
12/12/02 22:32:00 23119.9313 1.2106 0.5557
12/12/02 22:34:00 23119.9264 1.2099 0.5555
12/12/02 22:36:00 23119.9212 1.2100 0.5553
12/12/02 22:38:00 23119.9163 1.2094 0.5552
12/12/02 22:40:00 23119.9122 1.2106 0.5556
12/12/02 22:42:00 23119.9073 1.2100 0.5555
12/12/02 22:44:00 23119.9022 1.2101 0.5553
12/12/02 22:46:00 23119.8986 1.2099 0.5558
12/12/02 22:48:00 23119.8922 1.2095 0.5550
12/12/02 22:50:00 23119.8887 1.2093 0.5554
12/12/02 22:52:00 23119.8833 1.2093 0.5560
12/12/02 22:54:00 23119.8785 1.2095 0.5551
12/12/02 22:56:00 23119.8732 1.2095 0.5557
12/12/02 22:58:00 23119.8700 1.2094 0.5554
12/12/02 23:00:00 23119.8634 1.2089 0.5553
12/12/02 23:02:00 23119.8599 1.2087 0.5558
12/12/02 23:04:00 23119.8550 1.2088 0.5556
12/12/02 23:06:00 23119.8500 1.2089 0.5555
12/12/02 23:08:00 23119.8450 1.2090 0.5553
12/12/02 23:10:00 23119.8403 1.2084 0.5552
12/12/02 23:12:00 23119.8351 1.2083 0.5557
12/12/02 23:14:00 23119.8304 1.2085 0.5548
12/12/02 23:16:00 23119.8255 1.2078 0.5554
12/12/02 23:18:00 23119.8206 1.2079 0.5552
12/12/02 23:20:00 23119.8173 1.2077 0.5557
12/12/02 23:22:00 23119.8108 1.2080 0.5549
12/12/02 23:24:00 23119.8073 1.2077 0.5560
12/12/02 23:26:00 23119.8027 1.2079 0.5552
12/12/02 23:28:00 23119.7965 1.2067 0.5551
12/12/02 23:30:00 23119.7928 1.2080 0.5556
12/12/02 23:32:00 23119.7866 1.2068 0.5555
12/12/02 23:34:00 23119.7835 1.2074 0.5553
12/12/02 23:36:00 23119.7784 1.2074 0.5558
12/12/02 23:38:00 23119.7723 1.2070 0.5550
12/12/02 23:40:00 23119.7689 1.2068 0.5562
12/12/02 23:42:00 23119.7631 1.2065 0.5547
12/12/02 23:44:00 23119.7581 1.2065 0.5552
12/12/02 23:46:00 23119.7550 1.2063 0.5557
12/12/02 23:48:00 23119.7484 1.2065 0.5556
12/12/02 23:50:00 23119.7453 1.2064 0.5561
12/12/02 23:52:00 23119.7394 1.2060 0.5553
12/12/02 23:54:00 23119.7347 1.2061 0.5552
12/12/02 23:56:00 23119.7301 1.2062 0.5550
12/12/02 23:58:00 23119.7254 1.2054 0.5555
12/12/03 00:00:00 23119.7208 1.2055 0.5554
12/12/03 00:02:00 23119.7159 1.2055 0.5559
12/12/03 00:04:00 23119.7114 1.2056 0.5558
12/12/03 00:06:00 23119.7068 1.2056 0.5556
12/12/03 00:08:00 23119.7012 1.2046 0.5548
12/12/03 00:10:00 23119.6974 1.2057 0.5560
12/12/03 00:12:00 23119.6918 1.2046 0.5552
12/12/03 00:14:00 23119.6871 1.2054 0.5551
12/12/03 00:16:00 23119.6826 1.2047 0.5556
12/12/03 00:18:00 23119.6768 1.2043 0.5548
12/12/03 00:20:00 23119.6733 1.2048 0.5560
12/12/03 00:22:00 23119.6676 1.2044 0.5552
12/12/03 00:24:00 23119.6628 1.2044 0.5558
12/12/03 00:26:00 23119.6584 1.2045 0.5556
12/12/03 00:28:00 23119.6540 1.2045 0.5554
12/12/03 00:30:00 23119.6493 1.2045 0.5560
12/12/03 00:32:00 23119.6439 1.2034 0.5552
12/12/03 00:34:00 23119.6393 1.2042 0.5550
12/12/03 00:36:00 23119.6351 1.2036 0.5549
12/12/03 00:38:00 23119.6303 1.2043 0.5554
12/12/03 00:40:00 23119.6249 1.2032 0.5547
12/12/03 00:42:00 23119.6203 1.2032 0.5552
12/12/03 00:44:00 23119.6157 1.2032 0.5557
12/12/03 00:46:00 23119.6101 1.2028 0.5550
12/12/03 00:48:00 23119.6055 1.2028 0.5555
12/12/03 00:50:00 23119.6013 1.2029 0.5554
12/12/03 00:52:00 23119.5967 1.2029 0.5559
12/12/03 00:54:00 23119.5912 1.2025 0.5551
12/12/03 00:56:00 23119.5867 1.2025 0.5557
12/12/03 00:58:00 23119.5812 1.2021 0.5549
12/12/03 01:00:00 23119.5783 1.2026 0.5554
12/12/03 01:02:00 23119.5725 1.2022 0.5553
12/12/03 01:04:00 23119.5684 1.2023 0.5551
12/12/03 01:06:00 23119.5626 1.2018 0.5551
12/12/03 01:08:00 23119.5582 1.2018 0.5556
12/12/03 01:10:00 23119.5541 1.2019 0.5554
12/12/03 01:12:00 23119.5484 1.2014 0.5554
12/12/03 01:14:00 23119.5443 1.2015 0.5552
12/12/03 01:16:00 23119.5386 1.2010 0.5552
12/12/03 01:18:00 23119.5343 1.2018 0.5550
12/12/03 01:20:00 23119.5292 1.2007 0.5542
12/12/03 01:22:00 23119.5246 1.2006 0.5555
12/12/03 01:24:00 23119.5190 1.2010 0.5547
12/12/03 01:26:00 23119.5163 1.2007 0.5559
12/12/03 01:28:00 23119.5107 1.2010 0.5551
12/12/03 01:30:00 23119.5067 1.2011 0.5549
12/12/03 01:32:00 23119.5008 1.2006 0.5556
12/12/03 01:34:00 23119.4969 1.2006 0.5554
12/12/03 01:36:00 23119.4914 1.2002 0.5553
12/12/03 01:38:00 23119.4874 1.2003 0.5552
12/12/03 01:40:00 23119.4819 1.1998 0.5551
12/12/03 01:42:00 23119.4777 1.1998 0.5557
12/12/03 01:44:00 23119.4723 1.2001 0.5549
12/12/03 01:46:00 23119.4681 1.2001 0.5554
12/12/03 01:48:00 23119.4627 1.1996 0.5554
12/12/03 01:50:00 23119.4588 1.1997 0.5552
12/12/03 01:52:00 23119.4534 1.1993 0.5551
12/12/03 01:54:00 23119.4491 1.2000 0.5557
12/12/03 01:56:00 23119.4439 1.1996 0.5549
12/12/03 01:58:00 23119.4399 1.1996 0.5555
12/12/03 02:00:00 23119.4345 1.1991 0.5554
12/12/03 02:02:00 23119.4294 1.1988 0.5546
12/12/03 02:04:00 23119.4241 1.1983 0.5545
12/12/03 02:06:00 23119.4198 1.1990 0.5551
12/12/03 02:08:00 23119.4145 1.1985 0.5550
12/12/03 02:10:00 23119.4105 1.1985 0.5556
12/12/03 02:12:00 23119.4055 1.1981 0.5548
12/12/03 02:14:00 23119.4015 1.1981 0.5553
12/12/03 02:16:00 23119.3960 1.1984 0.5553
12/12/03 02:18:00 23119.3910 1.1980 0.5545
12/12/03 02:20:00 23119.3855 1.1975 0.5551
12/12/03 02:22:00 23119.3817 1.1983 0.5550
12/12/03 02:24:00 23119.3764 1.1978 0.5549
12/12/03 02:26:00 23119.3726 1.1978 0.5555
12/12/03 02:28:00 23119.3677 1.1974 0.5547
12/12/03 02:30:00 23119.3625 1.1969 0.5546
12/12/03 02:32:00 23119.3587 1.1969 0.5552
12/12/03 02:34:00 23119.3533 1.1972 0.5551
12/12/03 02:36:00 23119.3498 1.1973 0.5549
12/12/03 02:38:00 23119.3430 1.1963 0.5550
12/12/03 02:40:00 23119.3393 1.1971 0.5548
12/12/03 02:42:00 23119.3342 1.1966 0.5547
12/12/03 02:44:00 23119.3291 1.1961 0.5547
12/12/03 02:46:00 23119.3238 1.1964 0.5546
12/12/03 02:48:00 23119.3201 1.1964 0.5552
12/12/03 02:50:00 23119.3151 1.1959 0.5551
12/12/03 02:52:00 23119.3098 1.1962 0.5550
12/12/03 02:54:00 23119.3064 1.1962 0.5549
12/12/03 02:56:00 23119.3012 1.1957 0.5555
12/12/03 02:58:00 23119.2962 1.1960 0.5547
12/12/03 03:00:00 23119.2913 1.1956 0.5547
12/12/03 03:02:00 23119.2860 1.1950 0.5553
12/12/03 03:04:00 23119.2811 1.1954 0.5545
12/12/03 03:06:00 23119.2775 1.1954 0.5551
12/12/03 03:08:00 23119.2726 1.1949 0.5550
12/12/03 03:10:00 23119.2675 1.1951 0.5549
12/12/03 03:12:00 23119.2624 1.1954 0.5549
12/12/03 03:14:00 23119.2575 1.1949 0.5548
12/12/03 03:16:00 23119.2540 1.1949 0.5553
12/12/03 03:18:00 23119.2476 1.1947 0.5547
12/12/03 03:20:00 23119.2441 1.1947 0.5552
12/12/03 03:22:00 23119.2393 1.1942 0.5551
12/12/03 03:24:00 23119.2342 1.1945 0.5551
12/12/03 03:26:00 23119.2294 1.1940 0.5550
12/12/03 03:28:00 23119.2247 1.1936 0.5550
12/12/03 03:30:00 23119.2194 1.1946 0.5549
12/12/03 03:32:00 23119.2150 1.1942 0.5541
12/12/03 03:34:00 23119.2100 1.1936 0.5548
12/12/03 03:36:00 23119.2063 1.1943 0.5553
12/12/03 03:38:00 23119.2003 1.1934 0.5546
12/12/03 03:40:00 23119.1970 1.1934 0.5552
12/12/03 03:42:00 23119.1907 1.1932 0.5545
12/12/03 03:44:00 23119.1858 1.1935 0.5544
12/12/03 03:46:00 23119.1825 1.1935 0.5550
12/12/03 03:48:00 23119.1762 1.1924 0.5550
12/12/03 03:50:00 23119.1730 1.1933 0.5548
12/12/03 03:52:00 23119.1682 1.1935 0.5548
12/12/03 03:54:00 23119.1620 1.1925 0.5548
12/12/03 03:56:00 23119.1585 1.1932 0.5553
12/12/03 03:58:00 23119.1526 1.1923 0.5547
12/12/03 04:00:00 23119.1494 1.1923 0.5552
12/12/03 04:02:00 23119.1446 1.1925 0.5551
12/12/03 04:04:00 23119.1385 1.1923 0.5545
12/12/03 04:06:00 23119.1353 1.1923 0.5550
12/12/03 04:08:00 23119.1292 1.1913 0.5550
12/12/03 04:10:00 23119.1245 1.1916 0.5550
12/12/03 04:12:00 23119.1198 1.1918 0.5549
12/12/03 04:14:00 23119.1153 1.1914 0.5548
12/12/03 04:16:00 23119.1107 1.1916 0.5548
12/12/03 04:18:00 23119.1060 1.1919 0.5547
12/12/03 04:20:00 23119.1016 1.1914 0.5546
12/12/03 04:22:00 23119.0970 1.1917 0.5546
12/12/03 04:24:00 23119.0910 1.1907 0.5546
12/12/03 04:26:00 23119.0864 1.1909 0.5545
12/12/03 04:28:00 23119.0818 1.1912 0.5545
12/12/03 04:30:00 23119.0774 1.1907 0.5544
12/12/03 04:32:00 23119.0726 1.1909 0.5550
12/12/03 04:34:00 23119.0680 1.1911 0.5550
12/12/03 04:36:00 23119.0624 1.1902 0.5543
12/12/03 04:38:00 23119.0581 1.1898 0.5542
12/12/03 04:40:00 23119.0531 1.1906 0.5549
12/12/03 04:42:00 23119.0488 1.1902 0.5548
12/12/03 04:44:00 23119.0443 1.1904 0.5547
12/12/03 04:46:00 23119.0401 1.1900 0.5547
12/12/03 04:48:00 23119.0340 1.1897 0.5547
12/12/03 04:50:00 23119.0296 1.1899 0.5546
12/12/03 04:52:00 23119.0254 1.1895 0.5546
12/12/03 04:54:00 23119.0197 1.1893 0.5539
12/12/03 04:56:00 23119.0163 1.1899 0.5551
12/12/03 04:58:00 23119.0106 1.1897 0.5544
12/12/03 05:00:00 23119.0065 1.1892 0.5544
12/12/03 05:02:00 23119.0018 1.1894 0.5550
12/12/03 05:04:00 23118.9959 1.1891 0.5550
12/12/03 05:06:00 23118.9918 1.1887 0.5550
12/12/03 05:08:00 23118.9875 1.1889 0.5549
12/12/03 05:10:00 23118.9821 1.1880 0.5542
12/12/03 05:12:00 23118.9776 1.1890 0.5542
12/12/03 05:14:00 23118.9732 1.1884 0.5548
12/12/03 05:16:00 23118.9677 1.1882 0.5541
12/12/03 05:18:00 23118.9634 1.1877 0.5548
12/12/03 05:20:00 23118.9589 1.1887 0.5547
12/12/03 05:22:00 23118.9544 1.1888 0.5553
12/12/03 05:24:00 23118.9491 1.1879 0.5547
12/12/03 05:26:00 23118.9449 1.1882 0.5546
12/12/03 05:28:00 23118.9407 1.1884 0.5545
12/12/03 05:30:00 23118.9350 1.1881 0.5546
12/12/03 05:32:00 23118.9308 1.1876 0.5552
12/12/03 05:34:00 23118.9253 1.1874 0.5545
12/12/03 05:36:00 23118.9201 1.1865 0.5538
12/12/03 05:38:00 23118.9155 1.1874 0.5545
12/12/03 05:40:00 23118.9114 1.1876 0.5544
12/12/03 05:42:00 23118.9059 1.1866 0.5544
12/12/03 05:44:00 23118.9019 1.1869 0.5544
12/12/03 05:46:00 23118.8975 1.1870 0.5550
12/12/03 05:48:00 23118.8935 1.1873 0.5549
12/12/03 05:50:00 23118.8865 1.1865 0.5544
12/12/03 05:52:00 23118.8825 1.1860 0.5550
12/12/03 05:54:00 23118.8785 1.1862 0.5549
12/12/03 05:56:00 23118.8729 1.1868 0.5543
12/12/03 05:58:00 23118.8689 1.1862 0.5549
12/12/03 06:00:00 23118.8636 1.1860 0.5542
12/12/03 06:02:00 23118.8594 1.1862 0.5548
12/12/03 06:04:00 23118.8541 1.1852 0.5549
12/12/03 06:06:00 23118.8499 1.1862 0.5548
12/12/03 06:08:00 23118.8447 1.1860 0.5541
12/12/03 06:10:00 23118.8395 1.1850 0.5542
12/12/03 06:12:00 23118.8353 1.1851 0.5548
12/12/03 06:14:00 23118.8315 1.1854 0.5547
12/12/03 06:16:00 23118.8257 1.1858 0.5548
12/12/03 06:18:00 23118.8208 1.1849 0.5541
12/12/03 06:20:00 23118.8167 1.1851 0.5547
12/12/03 06:22:00 23118.8116 1.1849 0.5540
12/12/03 06:24:00 23118.8075 1.1850 0.5547
12/12/03 06:26:00 23118.8021 1.1848 0.5547
12/12/03 06:28:00 23118.7971 1.1846 0.5540
12/12/03 06:30:00 23118.7930 1.1847 0.5547
12/12/03 06:32:00 23118.7880 1.1845 0.5540
12/12/03 06:34:00 23118.7829 1.1835 0.5540
12/12/03 06:36:00 23118.7787 1.1844 0.5547
12/12/03 06:38:00 23118.7733 1.1841 0.5547
12/12/03 06:40:00 23118.7697 1.1844 0.5546
12/12/03 06:42:00 23118.7644 1.1841 0.5546
12/12/03 06:44:00 23118.7597 1.1832 0.5540
12/12/03 06:46:00 23118.7555 1.1841 0.5546
12/12/03 06:48:00 23118.7503 1.1838 0.5546
12/12/03 06:50:00 23118.7450 1.1835 0.5547
12/12/03 06:52:00 23118.7401 1.1833 0.5540
12/12/03 06:54:00 23118.7363 1.1835 0.5546
12/12/03 06:56:00 23118.7313 1.1825 0.5546
12/12/03 06:58:00 23118.7262 1.1830 0.5540
12/12/03 07:00:00 23118.7211 1.1827 0.5540
12/12/03 07:02:00 23118.7173 1.1829 0.5546
12/12/03 07:04:00 23118.7121 1.1826 0.5547
12/12/03 07:06:00 23118.7073 1.1824 0.5540
12/12/03 07:08:00 23118.7022 1.1821 0.5540
12/12/03 07:10:00 23118.6982 1.1830 0.5546
12/12/03 07:12:00 23118.6934 1.1828 0.5540
12/12/03 07:14:00 23118.6884 1.1825 0.5540
12/12/03 07:16:00 23118.6836 1.1815 0.5540
12/12/03 07:18:00 23118.6786 1.1813 0.5541
12/12/03 07:20:00 23118.6749 1.1814 0.5547
12/12/03 07:22:00 23118.6696 1.1819 0.5547
12/12/03 07:24:00 23118.6649 1.1817 0.5540
12/12/03 07:26:00 23118.6600 1.1814 0.5541
12/12/03 07:28:00 23118.6550 1.1811 0.5541
12/12/03 07:30:00 23118.6517 1.1814 0.5540
12/12/03 07:32:00 23118.6465 1.1810 0.5548
12/12/03 07:34:00 23118.6413 1.1814 0.5548
12/12/03 07:36:00 23118.6364 1.1811 0.5548
12/12/03 07:38:00 23118.6318 1.1809 0.5541
12/12/03 07:40:00 23118.6269 1.1807 0.5542
12/12/03 07:42:00 23118.6234 1.1808 0.5548
12/12/03 07:44:00 23118.6172 1.1801 0.5542
12/12/03 07:46:00 23118.6127 1.1799 0.5535
12/12/03 07:48:00 23118.6076 1.1803 0.5536
12/12/03 07:50:00 23118.6039 1.1804 0.5549
12/12/03 07:52:00 23118.5991 1.1801 0.5549
12/12/03 07:54:00 23118.5941 1.1806 0.5550
12/12/03 07:56:00 23118.5883 1.1799 0.5537
12/12/03 07:58:00 23118.5849 1.1801 0.5543
12/12/03 08:00:00 23118.5801 1.1798 0.5543
12/12/03 08:02:00 23118.5754 1.1795 0.5544
12/12/03 08:04:00 23118.5705 1.1800 0.5544
12/12/03 08:06:00 23118.5658 1.1797 0.5544
12/12/03 08:08:00 23118.5611 1.1794 0.5544
12/12/03 08:10:00 23118.5564 1.1791 0.5545
12/12/03 08:12:00 23118.5518 1.1788 0.5545
12/12/03 08:14:00 23118.5469 1.1793 0.5545
12/12/03 08:16:00 23118.5423 1.1790 0.5546
12/12/03 08:18:00 23118.5363 1.1782 0.5540
12/12/03 08:20:00 23118.5315 1.1787 0.5540
12/12/03 08:22:00 23118.5283 1.1789 0.5546
12/12/03 08:24:00 23118.5237 1.1786 0.5547
12/12/03 08:26:00 23118.5192 1.1791 0.5540
12/12/03 08:28:00 23118.5147 1.1788 0.5540
12/12/03 08:30:00 23118.5088 1.1781 0.5534
12/12/03 08:32:00 23118.5040 1.1777 0.5542
12/12/03 08:34:00 23118.4995 1.1774 0.5542
12/12/03 08:36:00 23118.4948 1.1779 0.5542
12/12/03 08:38:00 23118.4901 1.1783 0.5542
12/12/03 08:40:00 23118.4856 1.1780 0.5543
12/12/03 08:42:00 23118.4812 1.1777 0.5543
12/12/03 08:44:00 23118.4754 1.1770 0.5537
12/12/03 08:46:00 23118.4708 1.1775 0.5537
12/12/03 08:48:00 23118.4664 1.1772 0.5538
12/12/03 08:50:00 23118.4620 1.1769 0.5538
12/12/03 08:52:00 23118.4576 1.1766 0.5538
12/12/03 08:54:00 23118.4530 1.1770 0.5539
12/12/03 08:56:00 23118.4481 1.1774 0.5546
12/12/03 08:58:00 23118.4425 1.1767 0.5540
12/12/03 09:00:00 23118.4379 1.1771 0.5540
12/12/03 09:02:00 23118.4336 1.1768 0.5541
12/12/03 09:04:00 23118.4293 1.1765 0.5541
12/12/03 09:06:00 23118.4245 1.1769 0.5548
12/12/03 09:08:00 23118.4189 1.1761 0.5542
12/12/03 09:10:00 23118.4147 1.1759 0.5543
12/12/03 09:12:00 23118.4102 1.1763 0.5543
12/12/03 09:14:00 23118.4060 1.1760 0.5543
12/12/03 09:16:00 23118.3999 1.1759 0.5544
12/12/03 09:18:00 23118.3955 1.1764 0.5545
12/12/03 09:20:00 23118.3913 1.1761 0.5545
12/12/03 09:22:00 23118.3858 1.1753 0.5539
12/12/03 09:24:00 23118.3815 1.1758 0.5539
12/12/03 09:26:00 23118.3773 1.1755 0.5540
12/12/03 09:28:00 23118.3727 1.1758 0.5547
12/12/03 09:30:00 23118.3686 1.1756 0.5547
12/12/03 09:32:00 23118.3632 1.1748 0.5541
12/12/03 09:34:00 23118.3575 1.1748 0.5536
12/12/03 09:36:00 23118.3534 1.1745 0.5536
12/12/03 09:38:00 23118.3489 1.1749 0.5543
12/12/03 09:40:00 23118.3435 1.1742 0.5537
12/12/03 09:42:00 23118.3392 1.1746 0.5538
12/12/03 09:44:00 23118.3350 1.1750 0.5538
12/12/03 09:46:00 23118.3294 1.1742 0.5539
12/12/03 09:48:00 23118.3251 1.1747 0.5539
12/12/03 09:50:00 23118.3212 1.1744 0.5540
12/12/03 09:52:00 23118.3167 1.1747 0.5547
12/12/03 09:54:00 23118.3114 1.1740 0.5541
12/12/03 09:56:00 23118.3059 1.1740 0.5535
12/12/03 09:58:00 23118.3017 1.1736 0.5542
12/12/03 10:00:00 23118.2963 1.1736 0.5537
12/12/03 10:02:00 23118.2924 1.1733 0.5537
12/12/03 10:04:00 23118.2867 1.1732 0.5538
12/12/03 10:06:00 23118.2828 1.1729 0.5538
12/12/03 10:08:00 23118.2787 1.1734 0.5539
12/12/03 10:10:00 23118.2733 1.1726 0.5540
12/12/03 10:12:00 23118.2692 1.1730 0.5540
12/12/03 10:14:00 23118.2638 1.1730 0.5534
12/12/03 10:16:00 23118.2595 1.1733 0.5542
12/12/03 10:18:00 23118.2542 1.1733 0.5536
12/12/03 10:20:00 23118.2501 1.1730 0.5543
12/12/03 10:22:00 23118.2448 1.1730 0.5537
12/12/03 10:24:00 23118.2411 1.1727 0.5538
12/12/03 10:26:00 23118.2355 1.1726 0.5539
12/12/03 10:28:00 23118.2303 1.1726 0.5533
12/12/03 10:30:00 23118.2263 1.1722 0.5540
12/12/03 10:32:00 23118.2210 1.1722 0.5534
12/12/03 10:34:00 23118.2171 1.1718 0.5542
12/12/03 10:36:00 23118.2119 1.1718 0.5536
12/12/03 10:38:00 23118.2077 1.1721 0.5543
12/12/03 10:40:00 23118.2028 1.1714 0.5537
12/12/03 10:42:00 23118.1973 1.1713 0.5539
12/12/03 10:44:00 23118.1935 1.1718 0.5539
12/12/03 10:46:00 23118.1883 1.1709 0.5540
12/12/03 10:48:00 23118.1845 1.1714 0.5540
12/12/03 10:50:00 23118.1791 1.1713 0.5542
12/12/03 10:52:00 23118.1742 1.1706 0.5536
12/12/03 10:54:00 23118.1701 1.1709 0.5543
12/12/03 10:56:00 23118.1651 1.1709 0.5537
12/12/03 10:58:00 23118.1611 1.1712 0.5544
12/12/03 11:00:00 23118.1562 1.1705 0.5539
12/12/03 11:02:00 23118.1509 1.1704 0.5540
12/12/03 11:04:00 23118.1469 1.1708 0.5547
12/12/03 11:06:00 23118.1422 1.1700 0.5541
12/12/03 11:08:00 23118.1369 1.1699 0.5543
12/12/03 11:10:00 23118.1332 1.1704 0.5543
12/12/03 11:12:00 23118.1280 1.1703 0.5544
12/12/03 11:14:00 23118.1230 1.1695 0.5545
12/12/03 11:16:00 23118.1180 1.1695 0.5539
12/12/03 11:18:00 23118.1142 1.1698 0.5547
12/12/03 11:20:00 23118.1093 1.1698 0.5541
12/12/03 11:22:00 23118.1044 1.1698 0.5535
12/12/03 11:24:00 23118.0994 1.1690 0.5536
12/12/03 11:26:00 23118.0956 1.1693 0.5544
12/12/03 11:28:00 23118.0908 1.1693 0.5538
12/12/03 11:30:00 23118.0856 1.1692 0.5539
12/12/03 11:32:00 23118.0805 1.1691 0.5540
12/12/03 11:34:00 23118.0757 1.1691 0.5534
12/12/03 11:36:00 23118.0722 1.1687 0.5542
12/12/03 11:38:00 23118.0671 1.1686 0.5543
12/12/03 11:40:00 23118.0620 1.1685 0.5544
12/12/03 11:42:00 23118.0573 1.1685 0.5538
12/12/03 11:44:00 23118.0523 1.1684 0.5539
12/12/03 11:46:00 23118.0472 1.1683 0.5541
12/12/03 11:48:00 23118.0438 1.1680 0.5548
12/12/03 11:50:00 23118.0391 1.1680 0.5542
12/12/03 11:52:00 23118.0341 1.1679 0.5543
12/12/03 11:54:00 23118.0295 1.1679 0.5537
12/12/03 11:56:00 23118.0245 1.1678 0.5539
12/12/03 11:58:00 23118.0196 1.1677 0.5540
12/12/03 12:00:00 23118.0149 1.1677 0.5534
12/12/03 12:02:00 23118.0100 1.1676 0.5535
12/12/03 12:04:00 23118.0051 1.1675 0.5536
12/12/03 12:06:00 23118.0003 1.1674 0.5538
12/12/03 12:08:00 23117.9954 1.1673 0.5539
12/12/03 12:10:00 23117.9906 1.1672 0.5540
12/12/03 12:12:00 23117.9857 1.1671 0.5541
12/12/03 12:14:00 23117.9812 1.1671 0.5535
12/12/03 12:16:00 23117.9764 1.1670 0.5537
12/12/03 12:18:00 23117.9719 1.1670 0.5531
12/12/03 12:20:00 23117.9671 1.1669 0.5532
12/12/03 12:22:00 23117.9623 1.1668 0.5533
12/12/03 12:24:00 23117.9576 1.1667 0.5534
12/12/03 12:26:00 23117.9528 1.1666 0.5536
12/12/03 12:28:00 23117.9481 1.1665 0.5537
12/12/03 12:30:00 23117.9434 1.1664 0.5538
12/12/03 12:32:00 23117.9387 1.1663 0.5539
12/12/03 12:34:00 23117.9340 1.1662 0.5540
12/12/03 12:36:00 23117.9310 1.1666 0.5541
12/12/03 12:38:00 23117.9263 1.1665 0.5542
12/12/03 12:40:00 23117.9203 1.1660 0.5537
12/12/03 12:42:00 23117.9157 1.1659 0.5538
12/12/03 12:44:00 23117.9111 1.1658 0.5539
12/12/03 12:46:00 23117.9065 1.1657 0.5541
12/12/03 12:48:00 23117.9019 1.1656 0.5542
12/12/03 12:50:00 23117.8974 1.1655 0.5543
12/12/03 12:52:00 23117.8928 1.1654 0.5544
12/12/03 12:54:00 23117.8874 1.1643 0.5532
12/12/03 12:56:00 23117.8827 1.1649 0.5534
12/12/03 12:58:00 23117.8782 1.1648 0.5535
12/12/03 13:00:00 23117.8737 1.1647 0.5536
12/12/03 13:02:00 23117.8692 1.1646 0.5537
12/12/03 13:04:00 23117.8647 1.1645 0.5538
12/12/03 13:06:00 23117.8602 1.1644 0.5540
12/12/03 13:08:00 23117.8558 1.1643 0.5541
12/12/03 13:10:00 23117.8511 1.1649 0.5542
12/12/03 13:12:00 23117.8454 1.1644 0.5537
12/12/03 13:14:00 23117.8410 1.1643 0.5538
12/12/03 13:16:00 23117.8366 1.1642 0.5540
12/12/03 13:18:00 23117.8309 1.1637 0.5535
12/12/03 13:20:00 23117.8263 1.1643 0.5536
12/12/03 13:22:00 23117.8219 1.1642 0.5537
12/12/03 13:24:00 23117.8178 1.1634 0.5538
12/12/03 13:26:00 23117.8135 1.1633 0.5539
12/12/03 13:28:00 23117.8092 1.1632 0.5541
12/12/03 13:30:00 23117.8033 1.1634 0.5536
12/12/03 13:32:00 23117.7991 1.1633 0.5537
12/12/03 13:34:00 23117.7948 1.1632 0.5538
12/12/03 13:36:00 23117.7889 1.1625 0.5540
12/12/03 13:38:00 23117.7847 1.1633 0.5535
12/12/03 13:40:00 23117.7792 1.1627 0.5530
12/12/03 13:42:00 23117.7750 1.1626 0.5531
12/12/03 13:44:00 23117.7705 1.1624 0.5539
12/12/03 13:46:00 23117.7661 1.1631 0.5540
12/12/03 13:48:00 23117.7619 1.1630 0.5541
12/12/03 13:50:00 23117.7564 1.1624 0.5537
12/12/03 13:52:00 23117.7523 1.1623 0.5538
12/12/03 13:54:00 23117.7468 1.1618 0.5533
12/12/03 13:56:00 23117.7427 1.1617 0.5534
12/12/03 13:58:00 23117.7368 1.1618 0.5536
12/12/03 14:00:00 23117.7327 1.1617 0.5537
12/12/03 14:02:00 23117.7286 1.1616 0.5539
12/12/03 14:04:00 23117.7243 1.1622 0.5540
12/12/03 14:06:00 23117.7190 1.1617 0.5535
12/12/03 14:08:00 23117.7149 1.1616 0.5536
12/12/03 14:10:00 23117.7091 1.1617 0.5538
12/12/03 14:12:00 23117.7053 1.1609 0.5540
12/12/03 14:14:00 23117.7000 1.1612 0.5528
12/12/03 14:16:00 23117.6958 1.1610 0.5536
12/12/03 14:18:00 23117.6918 1.1609 0.5537
12/12/03 14:20:00 23117.6860 1.1610 0.5539
12/12/03 14:22:00 23117.6821 1.1609 0.5540
12/12/03 14:24:00 23117.6766 1.1611 0.5536
12/12/03 14:26:00 23117.6714 1.1605 0.5531
12/12/03 14:28:00 23117.6675 1.1604 0.5532
12/12/03 14:30:00 23117.6633 1.1602 0.5540
12/12/03 14:32:00 23117.6581 1.1597 0.5535
12/12/03 14:34:00 23117.6540 1.1603 0.5536
12/12/03 14:36:00 23117.6489 1.1598 0.5532
12/12/03 14:38:00 23117.6435 1.1600 0.5527
12/12/03 14:40:00 23117.6394 1.1598 0.5535
12/12/03 14:42:00 23117.6354 1.1604 0.5536
12/12/03 14:44:00 23117.6300 1.1598 0.5538
12/12/03 14:46:00 23117.6263 1.1605 0.5532
12/12/03 14:48:00 23117.6211 1.1592 0.5535
12/12/03 14:50:00 23117.6155 1.1593 0.5537
12/12/03 14:52:00 23117.6118 1.1592 0.5538
12/12/03 14:54:00 23117.6079 1.1598 0.5539
12/12/03 14:56:00 23117.6028 1.1592 0.5534
12/12/03 14:58:00 23117.5973 1.1593 0.5536
12/12/03 15:00:00 23117.5923 1.1588 0.5531
12/12/03 15:02:00 23117.5868 1.1589 0.5534
12/12/03 15:04:00 23117.5845 1.1592 0.5541
12/12/03 15:06:00 23117.5795 1.1587 0.5536
12/12/03 15:08:00 23117.5741 1.1588 0.5538
12/12/03 15:10:00 23117.5691 1.1583 0.5533
12/12/03 15:12:00 23117.5637 1.1584 0.5535
12/12/03 15:14:00 23117.5604 1.1584 0.5530
12/12/03 15:16:00 23117.5563 1.1589 0.5538
12/12/03 15:18:00 23117.5512 1.1583 0.5540
12/12/03 15:20:00 23117.5463 1.1577 0.5535
12/12/03 15:22:00 23117.5412 1.1579 0.5530
12/12/03 15:24:00 23117.5375 1.1577 0.5538
12/12/03 15:26:00 23117.5324 1.1579 0.5533
12/12/03 15:28:00 23117.5271 1.1580 0.5536
12/12/03 15:30:00 23117.5223 1.1575 0.5531
12/12/03 15:32:00 23117.5175 1.1569 0.5526
12/12/03 15:34:00 23117.5136 1.1575 0.5534
12/12/03 15:36:00 23117.5085 1.1568 0.5536
12/12/03 15:38:00 23117.5036 1.1570 0.5531
12/12/03 15:40:00 23117.4986 1.1572 0.5526
12/12/03 15:42:00 23117.4936 1.1566 0.5529
12/12/03 15:44:00 23117.4897 1.1571 0.5537
12/12/03 15:46:00 23117.4850 1.1566 0.5532
12/12/03 15:48:00 23117.4801 1.1568 0.5527
12/12/03 15:50:00 23117.4752 1.1562 0.5529
12/12/03 15:52:00 23117.4714 1.1567 0.5537
12/12/03 15:54:00 23117.4665 1.1569 0.5533
12/12/03 15:56:00 23117.4619 1.1563 0.5528
12/12/03 15:58:00 23117.4570 1.1557 0.5530
12/12/03 16:00:00 23117.4519 1.1558 0.5532
12/12/03 16:02:00 23117.4485 1.1564 0.5533
12/12/03 16:04:00 23117.4434 1.1565 0.5535
12/12/03 16:06:00 23117.4386 1.1559 0.5537
12/12/03 16:08:00 23117.4338 1.1561 0.5533
12/12/03 16:10:00 23117.4306 1.1560 0.5534
12/12/03 16:12:00 23117.4243 1.1557 0.5530
12/12/03 16:14:00 23117.4195 1.1550 0.5532
12/12/03 16:16:00 23117.4145 1.1551 0.5534
12/12/03 16:18:00 23117.4111 1.1557 0.5535
12/12/03 16:20:00 23117.4064 1.1551 0.5537
12/12/03 16:22:00 23117.4015 1.1552 0.5540
12/12/03 16:24:00 23117.3955 1.1550 0.5529
12/12/03 16:26:00 23117.3924 1.1549 0.5530
12/12/03 16:28:00 23117.3875 1.1550 0.5532
12/12/03 16:30:00 23117.3826 1.1551 0.5534
12/12/03 16:32:00 23117.3783 1.1545 0.5529
12/12/03 16:34:00 23117.3734 1.1546 0.5531
12/12/03 16:36:00 23117.3685 1.1547 0.5533
12/12/03 16:38:00 23117.3637 1.1548 0.5536
12/12/03 16:40:00 23117.3594 1.1543 0.5531
12/12/03 16:42:00 23117.3546 1.1544 0.5533
12/12/03 16:44:00 23117.3500 1.1537 0.5535
12/12/03 16:46:00 23117.3455 1.1539 0.5530
12/12/03 16:48:00 23117.3408 1.1540 0.5532
12/12/03 16:50:00 23117.3360 1.1541 0.5534
12/12/03 16:52:00 23117.3315 1.1535 0.5536
12/12/03 16:54:00 23117.3257 1.1533 0.5525
12/12/03 16:56:00 23117.3223 1.1538 0.5534
12/12/03 16:58:00 23117.3176 1.1539 0.5536
12/12/03 17:00:00 23117.3119 1.1536 0.5525
12/12/03 17:02:00 23117.3088 1.1534 0.5533
12/12/03 17:04:00 23117.3039 1.1534 0.5542
12/12/03 17:06:00 23117.2982 1.1532 0.5531
12/12/03 17:08:00 23117.2935 1.1533 0.5533
12/12/03 17:10:00 23117.2889 1.1534 0.5536
12/12/03 17:12:00 23117.2849 1.1529 0.5531
12/12/03 17:14:00 23117.2803 1.1530 0.5533
12/12/03 17:16:00 23117.2757 1.1531 0.5535
12/12/03 17:18:00 23117.2711 1.1531 0.5537
12/12/03 17:20:00 23117.2655 1.1529 0.5526
12/12/03 17:22:00 23117.2610 1.1522 0.5535
12/12/03 17:24:00 23117.2567 1.1524 0.5530
12/12/03 17:26:00 23117.2522 1.1525 0.5533
12/12/03 17:28:00 23117.2464 1.1521 0.5529
12/12/03 17:30:00 23117.2435 1.1519 0.5537
12/12/03 17:32:00 23117.2377 1.1516 0.5533
12/12/03 17:34:00 23117.2332 1.1517 0.5535
12/12/03 17:36:00 23117.2288 1.1518 0.5537
12/12/03 17:38:00 23117.2247 1.1520 0.5532
12/12/03 17:40:00 23117.2192 1.1509 0.5528
12/12/03 17:42:00 23117.2159 1.1522 0.5537
12/12/03 17:44:00 23117.2102 1.1518 0.5533
12/12/03 17:46:00 23117.2045 1.1515 0.5529
12/12/03 17:48:00 23117.2017 1.1513 0.5537
12/12/03 17:50:00 23117.1960 1.1510 0.5533
12/12/03 17:52:00 23117.1917 1.1511 0.5535
12/12/03 17:54:00 23117.1874 1.1512 0.5537
12/12/03 17:56:00 23117.1817 1.1508 0.5533
12/12/03 17:58:00 23117.1775 1.1509 0.5535
12/12/03 18:00:00 23117.1735 1.1511 0.5530
12/12/03 18:02:00 23117.1679 1.1508 0.5527
12/12/03 18:04:00 23117.1634 1.1508 0.5536
12/12/03 18:06:00 23117.1597 1.1502 0.5531
12/12/03 18:08:00 23117.1541 1.1499 0.5527
12/12/03 18:10:00 23117.1494 1.1506 0.5536
12/12/03 18:12:00 23117.1457 1.1501 0.5531
12/12/03 18:14:00 23117.1400 1.1496 0.5534
12/12/03 18:16:00 23117.1358 1.1497 0.5536
12/12/03 18:18:00 23117.1317 1.1507 0.5531
12/12/03 18:20:00 23117.1262 1.1495 0.5535
12/12/03 18:22:00 23117.1207 1.1492 0.5531
12/12/03 18:24:00 23117.1180 1.1497 0.5539
12/12/03 18:26:00 23117.1123 1.1501 0.5535
12/12/03 18:28:00 23117.1074 1.1491 0.5524
12/12/03 18:30:00 23117.1031 1.1491 0.5533
12/12/03 18:32:00 23117.0977 1.1488 0.5529
12/12/03 18:34:00 23117.0934 1.1496 0.5531
12/12/03 18:36:00 23117.0897 1.1490 0.5533
12/12/03 18:38:00 23117.0843 1.1486 0.5529
12/12/03 18:40:00 23117.0803 1.1487 0.5532
12/12/03 18:42:00 23117.0745 1.1490 0.5535
12/12/03 18:44:00 23117.0697 1.1481 0.5524
12/12/03 18:46:00 23117.0655 1.1481 0.5533
12/12/03 18:48:00 23117.0613 1.1489 0.5535
12/12/03 18:50:00 23117.0574 1.1490 0.5537
12/12/03 18:52:00 23117.0524 1.1479 0.5533
12/12/03 18:54:00 23117.0470 1.1483 0.5529
12/12/03 18:56:00 23117.0431 1.1484 0.5531
12/12/03 18:58:00 23117.0376 1.1480 0.5534
12/12/03 19:00:00 23117.0340 1.1482 0.5530
12/12/03 19:02:00 23117.0286 1.1477 0.5533
12/12/03 19:04:00 23117.0232 1.1481 0.5529
12/12/03 19:06:00 23117.0196 1.1475 0.5531
12/12/03 19:08:00 23117.0142 1.1470 0.5534
12/12/03 19:10:00 23117.0105 1.1480 0.5529
12/12/03 19:12:00 23117.0051 1.1475 0.5532
12/12/03 19:14:00 23117.0000 1.1472 0.5528
12/12/03 19:16:00 23116.9963 1.1473 0.5530
12/12/03 19:18:00 23116.9907 1.1476 0.5533
12/12/03 19:20:00 23116.9875 1.1470 0.5528
12/12/03 19:22:00 23116.9822 1.1466 0.5531
12/12/03 19:24:00 23116.9769 1.1470 0.5528
12/12/03 19:26:00 23116.9733 1.1471 0.5530
12/12/03 19:28:00 23116.9680 1.1467 0.5533
12/12/03 19:30:00 23116.9643 1.1468 0.5535
12/12/03 19:32:00 23116.9591 1.1472 0.5531
12/12/03 19:34:00 23116.9544 1.1461 0.5527
12/12/03 19:36:00 23116.9503 1.1468 0.5536
12/12/03 19:38:00 23116.9454 1.1465 0.5532
12/12/03 19:40:00 23116.9405 1.1461 0.5528
12/12/03 19:42:00 23116.9353 1.1457 0.5531
12/12/03 19:44:00 23116.9302 1.1461 0.5527
12/12/03 19:46:00 23116.9266 1.1454 0.5537
12/12/03 19:48:00 23116.9218 1.1459 0.5526
12/12/03 19:50:00 23116.9180 1.1459 0.5535
12/12/03 19:52:00 23116.9119 1.1451 0.5525
12/12/03 19:54:00 23116.9081 1.1451 0.5534
12/12/03 19:56:00 23116.9031 1.1455 0.5530
12/12/03 19:58:00 23116.8983 1.1451 0.5526
12/12/03 20:00:00 23116.8946 1.1451 0.5535
12/12/03 20:02:00 23116.8883 1.1451 0.5525
12/12/03 20:04:00 23116.8846 1.1451 0.5534
12/12/03 20:06:00 23116.8799 1.1448 0.5530
12/12/03 20:08:00 23116.8762 1.1456 0.5532
12/12/03 20:10:00 23116.8699 1.1447 0.5529
12/12/03 20:12:00 23116.8666 1.1448 0.5532
12/12/03 20:14:00 23116.8616 1.1444 0.5535
12/12/03 20:16:00 23116.8567 1.1448 0.5531
12/12/03 20:18:00 23116.8518 1.1443 0.5534
12/12/03 20:20:00 23116.8472 1.1440 0.5530
12/12/03 20:22:00 23116.8437 1.1448 0.5532
12/12/03 20:24:00 23116.8377 1.1441 0.5522
12/12/03 20:26:00 23116.8342 1.1441 0.5531
12/12/03 20:28:00 23116.8294 1.1445 0.5527
12/12/03 20:30:00 23116.8245 1.1440 0.5530
12/12/03 20:32:00 23116.8197 1.1436 0.5533
12/12/03 20:34:00 23116.8150 1.1440 0.5529
12/12/03 20:36:00 23116.8102 1.1435 0.5532
12/12/03 20:38:00 23116.8070 1.1436 0.5534
12/12/03 20:40:00 23116.8006 1.1435 0.5531
12/12/03 20:42:00 23116.7975 1.1436 0.5534
12/12/03 20:44:00 23116.7912 1.1435 0.5531
12/12/03 20:46:00 23116.7881 1.1436 0.5533
12/12/03 20:48:00 23116.7820 1.1427 0.5530
12/12/03 20:50:00 23116.7774 1.1431 0.5526
12/12/03 20:52:00 23116.7738 1.1438 0.5535
12/12/03 20:54:00 23116.7683 1.1423 0.5525
12/12/03 20:56:00 23116.7647 1.1430 0.5534
12/12/03 20:58:00 23116.7588 1.1430 0.5524
12/12/03 21:00:00 23116.7555 1.1430 0.5533
12/12/03 21:02:00 23116.7498 1.1422 0.5523
12/12/03 21:04:00 23116.7450 1.1425 0.5526
12/12/03 21:06:00 23116.7407 1.1422 0.5522
12/12/03 21:08:00 23116.7359 1.1425 0.5525
12/12/03 21:10:00 23116.7313 1.1421 0.5528
12/12/03 21:12:00 23116.7268 1.1416 0.5531
12/12/03 21:14:00 23116.7223 1.1420 0.5527
12/12/03 21:16:00 23116.7177 1.1416 0.5531
12/12/03 21:18:00 23116.7133 1.1420 0.5527
12/12/03 21:20:00 23116.7086 1.1423 0.5530
12/12/03 21:22:00 23116.7041 1.1418 0.5533
12/12/03 21:24:00 23116.6997 1.1422 0.5529
12/12/03 21:26:00 23116.6952 1.1418 0.5532
12/12/03 21:28:00 23116.6894 1.1409 0.5529
12/12/03 21:30:00 23116.6851 1.1413 0.5525
12/12/03 21:32:00 23116.6807 1.1409 0.5528
12/12/03 21:34:00 23116.6760 1.1412 0.5531
12/12/03 21:36:00 23116.6714 1.1415 0.5534
12/12/03 21:38:00 23116.6673 1.1411 0.5530
12/12/03 21:40:00 23116.6614 1.1410 0.5527
12/12/03 21:42:00 23116.6587 1.1411 0.5529
12/12/03 21:44:00 23116.6525 1.1409 0.5533
12/12/03 21:46:00 23116.6485 1.1405 0.5529
12/12/03 21:48:00 23116.6428 1.1397 0.5526
12/12/03 21:50:00 23116.6399 1.1405 0.5528
12/12/03 21:52:00 23116.6338 1.1403 0.5532
12/12/03 21:54:00 23116.6298 1.1399 0.5529
12/12/03 21:56:00 23116.6240 1.1398 0.5526
12/12/03 21:58:00 23116.6212 1.1406 0.5528
12/12/03 22:00:00 23116.6153 1.1397 0.5532
12/12/03 22:02:00 23116.6112 1.1400 0.5528
12/12/03 22:04:00 23116.6070 1.1396 0.5531
12/12/03 22:06:00 23116.6013 1.1395 0.5528
12/12/03 22:08:00 23116.5982 1.1402 0.5537
12/12/03 22:10:00 23116.5930 1.1394 0.5527
12/12/03 22:12:00 23116.5886 1.1397 0.5530
12/12/03 22:14:00 23116.5832 1.1389 0.5527
12/12/03 22:16:00 23116.5791 1.1393 0.5523
12/12/03 22:18:00 23116.5745 1.1395 0.5533
12/12/03 22:20:00 23116.5694 1.1387 0.5523
12/12/03 22:22:00 23116.5648 1.1389 0.5533
12/12/03 22:24:00 23116.5608 1.1393 0.5529
12/12/03 22:26:00 23116.5565 1.1396 0.5532
12/12/03 22:28:00 23116.5512 1.1387 0.5529
12/12/03 22:30:00 23116.5469 1.1390 0.5532
12/12/03 22:32:00 23116.5414 1.1389 0.5529
12/12/03 22:34:00 23116.5377 1.1385 0.5525
12/12/03 22:36:00 23116.5332 1.1388 0.5535
12/12/03 22:38:00 23116.5282 1.1380 0.5525
12/12/03 22:40:00 23116.5237 1.1382 0.5535
12/12/03 22:42:00 23116.5185 1.1381 0.5525
12/12/03 22:44:00 23116.5141 1.1383 0.5536
12/12/03 22:46:00 23116.5089 1.1383 0.5525
12/12/03 22:48:00 23116.5050 1.1379 0.5529
12/12/03 22:50:00 23116.5009 1.1382 0.5532
12/12/03 22:52:00 23116.4955 1.1380 0.5529
12/12/03 22:54:00 23116.4917 1.1376 0.5532
12/12/03 22:56:00 23116.4860 1.1382 0.5529
12/12/03 22:58:00 23116.4822 1.1378 0.5532
12/12/03 23:00:00 23116.4782 1.1381 0.5535
12/12/03 23:02:00 23116.4717 1.1368 0.5526
12/12/03 23:04:00 23116.4677 1.1371 0.5529
12/12/03 23:06:00 23116.4624 1.1369 0.5526
12/12/03 23:08:00 23116.4584 1.1372 0.5529
12/12/03 23:10:00 23116.4545 1.1375 0.5532
12/12/03 23:12:00 23116.4494 1.1367 0.5529
12/12/03 23:14:00 23116.4455 1.1370 0.5532
12/12/03 23:16:00 23116.4402 1.1368 0.5529
12/12/03 23:18:00 23116.4350 1.1367 0.5526
12/12/03 23:20:00 23116.4311 1.1370 0.5529
12/12/03 23:22:00 23116.4261 1.1361 0.5526
12/12/03 23:24:00 23116.4220 1.1371 0.5529
12/12/03 23:26:00 23116.4171 1.1363 0.5526
12/12/03 23:28:00 23116.4119 1.1362 0.5523
12/12/03 23:30:00 23116.4081 1.1364 0.5526
12/12/03 23:32:00 23116.4026 1.1362 0.5530
12/12/03 23:34:00 23116.3991 1.1358 0.5533
12/12/03 23:36:00 23116.3940 1.1357 0.5530
12/12/03 23:38:00 23116.3889 1.1355 0.5527
12/12/03 23:40:00 23116.3851 1.1358 0.5530
12/12/03 23:42:00 23116.3800 1.1357 0.5527
12/12/03 23:44:00 23116.3750 1.1356 0.5524
12/12/03 23:46:00 23116.3713 1.1358 0.5527
12/12/03 23:48:00 23116.3662 1.1349 0.5531
12/12/03 23:50:00 23116.3612 1.1356 0.5521
12/12/03 23:52:00 23116.3575 1.1351 0.5531
12/12/03 23:54:00 23116.3523 1.1356 0.5528
12/12/03 23:56:00 23116.3475 1.1348 0.5525
12/12/03 23:58:00 23116.3436 1.1350 0.5535
12/12/04 00:00:00 23116.3389 1.1349 0.5525
12/12/04 00:02:00 23116.3337 1.1347 0.5529
12/12/04 00:04:00 23116.3301 1.1350 0.5532
12/12/04 00:06:00 23116.3239 1.1345 0.5523
12/12/04 00:08:00 23116.3200 1.1347 0.5533
12/12/04 00:10:00 23116.3154 1.1346 0.5523
12/12/04 00:12:00 23116.3106 1.1345 0.5520
12/12/04 00:14:00 23116.3068 1.1347 0.5530
12/12/04 00:16:00 23116.3019 1.1346 0.5527
12/12/04 00:18:00 23116.2968 1.1343 0.5531
12/12/04 00:20:00 23116.2920 1.1342 0.5528
12/12/04 00:22:00 23116.2888 1.1338 0.5531
12/12/04 00:24:00 23116.2821 1.1338 0.5529
12/12/04 00:26:00 23116.2789 1.1334 0.5532
12/12/04 00:28:00 23116.2742 1.1341 0.5522
12/12/04 00:30:00 23116.2694 1.1331 0.5526
12/12/04 00:32:00 23116.2645 1.1337 0.5523
12/12/04 00:34:00 23116.2613 1.1333 0.5526
12/12/04 00:36:00 23116.2548 1.1334 0.5524
12/12/04 00:38:00 23116.2514 1.1337 0.5527
12/12/04 00:40:00 23116.2465 1.1334 0.5531
12/12/04 00:42:00 23116.2418 1.1333 0.5528
12/12/04 00:44:00 23116.2372 1.1332 0.5525
12/12/04 00:46:00 23116.2336 1.1334 0.5536
12/12/04 00:48:00 23116.2277 1.1328 0.5526
12/12/04 00:50:00 23116.2231 1.1327 0.5523
12/12/04 00:52:00 23116.2195 1.1329 0.5534
12/12/04 00:54:00 23116.2136 1.1323 0.5524
12/12/04 00:56:00 23116.2090 1.1322 0.5521
12/12/04 00:58:00 23116.2053 1.1331 0.5531
12/12/04 01:00:00 23116.2008 1.1330 0.5528
12/12/04 01:02:00 23116.1949 1.1324 0.5519
12/12/04 01:04:00 23116.1915 1.1326 0.5529
12/12/04 01:06:00 23116.1867 1.1324 0.5533
12/12/04 01:08:00 23116.1809 1.1318 0.5524
12/12/04 01:10:00 23116.1775 1.1320 0.5534
12/12/04 01:12:00 23116.1730 1.1319 0.5531
12/12/04 01:14:00 23116.1686 1.1318 0.5528
12/12/04 01:16:00 23116.1637 1.1323 0.5532
12/12/04 01:18:00 23116.1592 1.1321 0.5529
12/12/04 01:20:00 23116.1549 1.1320 0.5526
12/12/04 01:22:00 23116.1489 1.1313 0.5524
12/12/04 01:24:00 23116.1455 1.1315 0.5534
12/12/04 01:26:00 23116.1412 1.1314 0.5531
12/12/04 01:28:00 23116.1353 1.1316 0.5522
12/12/04 01:30:00 23116.1309 1.1306 0.5526
12/12/04 01:32:00 23116.1264 1.1312 0.5523
12/12/04 01:34:00 23116.1231 1.1314 0.5533
12/12/04 01:36:00 23116.1172 1.1308 0.5531
12/12/04 01:38:00 23116.1129 1.1306 0.5528
12/12/04 01:40:00 23116.1085 1.1312 0.5525
12/12/04 01:42:00 23116.1039 1.1310 0.5529
12/12/04 01:44:00 23116.0981 1.1304 0.5527
12/12/04 01:46:00 23116.0939 1.1302 0.5524
12/12/04 01:48:00 23116.0905 1.1311 0.5534
12/12/04 01:50:00 23116.0850 1.1306 0.5525
12/12/04 01:52:00 23116.0805 1.1304 0.5529
12/12/04 01:54:00 23116.0764 1.1302 0.5526
12/12/04 01:56:00 23116.0717 1.1307 0.5530
12/12/04 01:58:00 23116.0673 1.1305 0.5534
12/12/04 02:00:00 23116.0618 1.1299 0.5525
12/12/04 02:02:00 23116.0575 1.1297 0.5529
12/12/04 02:04:00 23116.0534 1.1296 0.5526
12/12/04 02:06:00 23116.0488 1.1301 0.5530
12/12/04 02:08:00 23116.0434 1.1295 0.5521
12/12/04 02:10:00 23116.0388 1.1300 0.5525
12/12/04 02:12:00 23116.0347 1.1291 0.5529
12/12/04 02:14:00 23116.0305 1.1297 0.5526
12/12/04 02:16:00 23116.0249 1.1290 0.5524
12/12/04 02:18:00 23116.0204 1.1295 0.5528
12/12/04 02:20:00 23116.0164 1.1294 0.5525
12/12/04 02:22:00 23116.0121 1.1292 0.5529
12/12/04 02:24:00 23116.0063 1.1292 0.5527
12/12/04 02:26:00 23116.0021 1.1290 0.5531
12/12/04 02:28:00 23115.9982 1.1289 0.5528
12/12/04 02:30:00 23115.9940 1.1286 0.5532
12/12/04 02:32:00 23115.9883 1.1287 0.5530
12/12/04 02:34:00 23115.9830 1.1282 0.5521
12/12/04 02:36:00 23115.9787 1.1287 0.5525
12/12/04 02:38:00 23115.9745 1.1284 0.5529
12/12/04 02:40:00 23115.9704 1.1282 0.5533
12/12/04 02:42:00 23115.9650 1.1284 0.5523
12/12/04 02:44:00 23115.9609 1.1281 0.5527
12/12/04 02:46:00 23115.9566 1.1287 0.5531
12/12/04 02:48:00 23115.9512 1.1280 0.5529
12/12/04 02:50:00 23115.9472 1.1286 0.5526
12/12/04 02:52:00 23115.9418 1.1279 0.5524
12/12/04 02:54:00 23115.9378 1.1277 0.5528
12/12/04 02:56:00 23115.9336 1.1282 0.5532
12/12/04 02:58:00 23115.9285 1.1277 0.5523
12/12/04 03:00:00 23115.9243 1.1282 0.5527
12/12/04 03:02:00 23115.9190 1.1275 0.5525
12/12/04 03:04:00 23115.9148 1.1280 0.5529
12/12/04 03:06:00 23115.9112 1.1279 0.5526
12/12/04 03:08:00 23115.9059 1.1272 0.5524
12/12/04 03:10:00 23115.9018 1.1277 0.5528
12/12/04 03:12:00 23115.8965 1.1271 0.5526
12/12/04 03:14:00 23115.8911 1.1271 0.5524
12/12/04 03:16:00 23115.8875 1.1270 0.5521
12/12/04 03:18:00 23115.8834 1.1275 0.5525
12/12/04 03:20:00 23115.8779 1.1268 0.5530
12/12/04 03:22:00 23115.8744 1.1266 0.5527
12/12/04 03:24:00 23115.8690 1.1267 0.5525
12/12/04 03:26:00 23115.8639 1.1261 0.5523
12/12/04 03:28:00 23115.8598 1.1266 0.5527
12/12/04 03:30:00 23115.8561 1.1263 0.5531
12/12/04 03:32:00 23115.8507 1.1264 0.5529
12/12/04 03:34:00 23115.8471 1.1270 0.5525
12/12/04 03:36:00 23115.8404 1.1258 0.5524
12/12/04 03:38:00 23115.8364 1.1263 0.5528
12/12/04 03:40:00 23115.8327 1.1261 0.5532
12/12/04 03:42:00 23115.8277 1.1263 0.5523
12/12/04 03:44:00 23115.8241 1.1261 0.5527
12/12/04 03:46:00 23115.8188 1.1253 0.5532
12/12/04 03:48:00 23115.8133 1.1261 0.5530
12/12/04 03:50:00 23115.8086 1.1256 0.5521
12/12/04 03:52:00 23115.8048 1.1261 0.5525
12/12/04 03:54:00 23115.7998 1.1254 0.5523
12/12/04 03:56:00 23115.7960 1.1251 0.5534
12/12/04 03:58:00 23115.7911 1.1253 0.5525
12/12/04 04:00:00 23115.7873 1.1258 0.5529
12/12/04 04:02:00 23115.7811 1.1247 0.5521
12/12/04 04:04:00 23115.7773 1.1252 0.5525
12/12/04 04:06:00 23115.7722 1.1244 0.5530
12/12/04 04:08:00 23115.7685 1.1258 0.5527
12/12/04 04:10:00 23115.7637 1.1251 0.5525
12/12/04 04:12:00 23115.7602 1.1249 0.5529
12/12/04 04:14:00 23115.7551 1.1250 0.5526
12/12/04 04:16:00 23115.7501 1.1242 0.5531
12/12/04 04:18:00 23115.7448 1.1250 0.5529
12/12/04 04:20:00 23115.7401 1.1244 0.5527
12/12/04 04:22:00 23115.7367 1.1241 0.5531
12/12/04 04:24:00 23115.7317 1.1250 0.5522
12/12/04 04:26:00 23115.7267 1.1243 0.5527
12/12/04 04:28:00 23115.7234 1.1241 0.5531
12/12/04 04:30:00 23115.7184 1.1241 0.5529
12/12/04 04:32:00 23115.7135 1.1242 0.5527
12/12/04 04:34:00 23115.7086 1.1243 0.5525
12/12/04 04:36:00 23115.7040 1.1236 0.5523
12/12/04 04:38:00 23115.6988 1.1236 0.5528
12/12/04 04:40:00 23115.6953 1.1241 0.5532
12/12/04 04:42:00 23115.6907 1.1235 0.5530
12/12/04 04:44:00 23115.6859 1.1235 0.5528
12/12/04 04:46:00 23115.6811 1.1236 0.5525
12/12/04 04:48:00 23115.6778 1.1234 0.5529
12/12/04 04:50:00 23115.6714 1.1230 0.5528
12/12/04 04:52:00 23115.6667 1.1230 0.5526
12/12/04 04:54:00 23115.6619 1.1231 0.5524
12/12/04 04:56:00 23115.6585 1.1236 0.5528
12/12/04 04:58:00 23115.6540 1.1230 0.5526
12/12/04 05:00:00 23115.6493 1.1230 0.5524
12/12/04 05:02:00 23115.6446 1.1231 0.5522
12/12/04 05:04:00 23115.6396 1.1231 0.5527
12/12/04 05:06:00 23115.6352 1.1224 0.5525
12/12/04 05:08:00 23115.6319 1.1229 0.5529
12/12/04 05:10:00 23115.6269 1.1229 0.5534
12/12/04 05:12:00 23115.6212 1.1219 0.5526
12/12/04 05:14:00 23115.6163 1.1227 0.5523
12/12/04 05:16:00 23115.6120 1.1220 0.5521
12/12/04 05:18:00 23115.6071 1.1220 0.5526
12/12/04 05:20:00 23115.6025 1.1221 0.5524
12/12/04 05:22:00 23115.5980 1.1222 0.5522
12/12/04 05:24:00 23115.5950 1.1219 0.5526
12/12/04 05:26:00 23115.5899 1.1226 0.5531
12/12/04 05:28:00 23115.5856 1.1220 0.5529
12/12/04 05:30:00 23115.5811 1.1221 0.5527
12/12/04 05:32:00 23115.5764 1.1220 0.5532
12/12/04 05:34:00 23115.5719 1.1221 0.5530
12/12/04 05:36:00 23115.5676 1.1215 0.5528
12/12/04 05:38:00 23115.5627 1.1222 0.5533
12/12/04 05:40:00 23115.5571 1.1211 0.5524
12/12/04 05:42:00 23115.5527 1.1212 0.5522
12/12/04 05:44:00 23115.5483 1.1213 0.5520
12/12/04 05:46:00 23115.5436 1.1212 0.5525
12/12/04 05:48:00 23115.5392 1.1205 0.5530
12/12/04 05:50:00 23115.5346 1.1213 0.5528
12/12/04 05:52:00 23115.5302 1.1214 0.5526
12/12/04 05:54:00 23115.5258 1.1206 0.5531
12/12/04 05:56:00 23115.5213 1.1214 0.5529
12/12/04 05:58:00 23115.5159 1.1204 0.5521
12/12/04 06:00:00 23115.5113 1.1204 0.5526
12/12/04 06:02:00 23115.5068 1.1212 0.5524
12/12/04 06:04:00 23115.5025 1.1204 0.5528
12/12/04 06:06:00 23115.4982 1.1205 0.5526
12/12/04 06:08:00 23115.4937 1.1205 0.5531
12/12/04 06:10:00 23115.4894 1.1206 0.5529
12/12/04 06:12:00 23115.4852 1.1206 0.5527
12/12/04 06:14:00 23115.4794 1.1202 0.5526
12/12/04 06:16:00 23115.4752 1.1203 0.5524
12/12/04 06:18:00 23115.4708 1.1203 0.5529
12/12/04 06:20:00 23115.4666 1.1203 0.5527
12/12/04 06:22:00 23115.4625 1.1204 0.5525
12/12/04 06:24:00 23115.4581 1.1204 0.5530
12/12/04 06:26:00 23115.4525 1.1192 0.5528
12/12/04 06:28:00 23115.4479 1.1199 0.5533
12/12/04 06:30:00 23115.4438 1.1200 0.5531
12/12/04 06:32:00 23115.4400 1.1194 0.5529
12/12/04 06:34:00 23115.4341 1.1197 0.5528
12/12/04 06:36:00 23115.4300 1.1197 0.5526
12/12/04 06:38:00 23115.4257 1.1197 0.5531
12/12/04 06:40:00 23115.4204 1.1194 0.5523
12/12/04 06:42:00 23115.4161 1.1194 0.5528
12/12/04 06:44:00 23115.4121 1.1194 0.5526
12/12/04 06:46:00 23115.4065 1.1190 0.5524
12/12/04 06:48:00 23115.4022 1.1190 0.5529
12/12/04 06:50:00 23115.3983 1.1191 0.5527
12/12/04 06:52:00 23115.3927 1.1186 0.5526
12/12/04 06:54:00 23115.3885 1.1186 0.5531
12/12/04 06:56:00 23115.3846 1.1187 0.5529
12/12/04 06:58:00 23115.3791 1.1182 0.5528
12/12/04 07:00:00 23115.3752 1.1183 0.5526
12/12/04 07:02:00 23115.3708 1.1190 0.5531
12/12/04 07:04:00 23115.3654 1.1186 0.5530
12/12/04 07:06:00 23115.3618 1.1179 0.5528
12/12/04 07:08:00 23115.3574 1.1187 0.5532
12/12/04 07:10:00 23115.3523 1.1183 0.5524
12/12/04 07:12:00 23115.3482 1.1183 0.5529
12/12/04 07:14:00 23115.3431 1.1180 0.5521
12/12/04 07:16:00 23115.3390 1.1179 0.5526
12/12/04 07:18:00 23115.3334 1.1182 0.5525
12/12/04 07:20:00 23115.3296 1.1175 0.5530
12/12/04 07:22:00 23115.3243 1.1171 0.5529
12/12/04 07:24:00 23115.3203 1.1179 0.5527
12/12/04 07:26:00 23115.3150 1.1174 0.5525
12/12/04 07:28:00 23115.3110 1.1174 0.5530
12/12/04 07:30:00 23115.3057 1.1170 0.5529
12/12/04 07:32:00 23115.3019 1.1178 0.5527
12/12/04 07:34:00 23115.2966 1.1173 0.5526
12/12/04 07:36:00 23115.2927 1.1173 0.5531
12/12/04 07:38:00 23115.2877 1.1170 0.5523
12/12/04 07:40:00 23115.2838 1.1170 0.5528
12/12/04 07:42:00 23115.2786 1.1165 0.5527
12/12/04 07:44:00 23115.2734 1.1161 0.5525
12/12/04 07:46:00 23115.2697 1.1169 0.5523
12/12/04 07:48:00 23115.2645 1.1165 0.5522
12/12/04 07:50:00 23115.2607 1.1164 0.5527
12/12/04 07:52:00 23115.2555 1.1160 0.5526
12/12/04 07:54:00 23115.2518 1.1168 0.5524
12/12/04 07:56:00 23115.2480 1.1168 0.5529
12/12/04 07:58:00 23115.2429 1.1164 0.5528
12/12/04 08:00:00 23115.2378 1.1159 0.5526
12/12/04 08:02:00 23115.2339 1.1166 0.5531
12/12/04 08:04:00 23115.2291 1.1163 0.5523
12/12/04 08:06:00 23115.2241 1.1159 0.5522
12/12/04 08:08:00 23115.2204 1.1158 0.5527
12/12/04 08:10:00 23115.2151 1.1161 0.5526
12/12/04 08:12:00 23115.2101 1.1157 0.5525
12/12/04 08:14:00 23115.2051 1.1153 0.5524
12/12/04 08:16:00 23115.2018 1.1153 0.5521
12/12/04 08:18:00 23115.1966 1.1156 0.5520
12/12/04 08:20:00 23115.1914 1.1159 0.5519
12/12/04 08:22:00 23115.1878 1.1159 0.5524
12/12/04 08:24:00 23115.1843 1.1159 0.5529
12/12/04 08:26:00 23115.1794 1.1155 0.5528
12/12/04 08:28:00 23115.1742 1.1157 0.5527
12/12/04 08:30:00 23115.1694 1.1153 0.5526
12/12/04 08:32:00 23115.1645 1.1149 0.5524
12/12/04 08:34:00 23115.1610 1.1149 0.5529
12/12/04 08:36:00 23115.1559 1.1151 0.5528
12/12/04 08:38:00 23115.1511 1.1147 0.5527
12/12/04 08:40:00 23115.1461 1.1150 0.5526
12/12/04 08:42:00 23115.1416 1.1147 0.5518
12/12/04 08:44:00 23115.1381 1.1146 0.5523
12/12/04 08:46:00 23115.1331 1.1149 0.5522
12/12/04 08:48:00 23115.1284 1.1145 0.5520
12/12/04 08:50:00 23115.1250 1.1145 0.5525
12/12/04 08:52:00 23115.1200 1.1148 0.5524
12/12/04 08:54:00 23115.1150 1.1143 0.5530
12/12/04 08:56:00 23115.1101 1.1145 0.5529
12/12/04 08:58:00 23115.1054 1.1141 0.5528
12/12/04 09:00:00 23115.1008 1.1137 0.5527
12/12/04 09:02:00 23115.0972 1.1144 0.5532
12/12/04 09:04:00 23115.0926 1.1139 0.5530
12/12/04 09:06:00 23115.0877 1.1142 0.5529
12/12/04 09:08:00 23115.0831 1.1138 0.5528
12/12/04 09:10:00 23115.0785 1.1134 0.5527
12/12/04 09:12:00 23115.0737 1.1137 0.5526
12/12/04 09:14:00 23115.0691 1.1132 0.5525
12/12/04 09:16:00 23115.0644 1.1135 0.5524
12/12/04 09:18:00 23115.0611 1.1135 0.5528
12/12/04 09:20:00 23115.0561 1.1137 0.5534
12/12/04 09:22:00 23115.0516 1.1133 0.5533
12/12/04 09:24:00 23115.0469 1.1136 0.5532
12/12/04 09:26:00 23115.0421 1.1139 0.5531
12/12/04 09:28:00 23115.0363 1.1130 0.5524
12/12/04 09:30:00 23115.0319 1.1126 0.5523
12/12/04 09:32:00 23115.0288 1.1125 0.5527
12/12/04 09:34:00 23115.0241 1.1128 0.5526
12/12/04 09:36:00 23115.0195 1.1131 0.5525
12/12/04 09:38:00 23115.0151 1.1127 0.5524
12/12/04 09:40:00 23115.0105 1.1130 0.5523
12/12/04 09:42:00 23115.0058 1.1125 0.5529
12/12/04 09:44:00 23115.0001 1.1116 0.5521
12/12/04 09:46:00 23114.9966 1.1131 0.5526
12/12/04 09:48:00 23114.9923 1.1126 0.5525
12/12/04 09:50:00 23114.9877 1.1121 0.5531
12/12/04 09:52:00 23114.9832 1.1124 0.5530
12/12/04 09:54:00 23114.9775 1.1115 0.5523
12/12/04 09:56:00 23114.9730 1.1118 0.5522
12/12/04 09:58:00 23114.9696 1.1124 0.5534
12/12/04 10:00:00 23114.9653 1.1120 0.5532
12/12/04 10:02:00 23114.9609 1.1123 0.5531
12/12/04 10:04:00 23114.9553 1.1114 0.5524
12/12/04 10:06:00 23114.9509 1.1117 0.5523
12/12/04 10:08:00 23114.9465 1.1120 0.5522
12/12/04 10:10:00 23114.9418 1.1122 0.5528
12/12/04 10:12:00 23114.9376 1.1118 0.5526
12/12/04 10:14:00 23114.9334 1.1114 0.5525
12/12/04 10:16:00 23114.9274 1.1111 0.5525
12/12/04 10:18:00 23114.9233 1.1107 0.5524
12/12/04 10:20:00 23114.9190 1.1110 0.5523
12/12/04 10:22:00 23114.9144 1.1112 0.5529
12/12/04 10:24:00 23114.9101 1.1115 0.5528
12/12/04 10:26:00 23114.9060 1.1111 0.5526
12/12/04 10:28:00 23114.9004 1.1109 0.5519
12/12/04 10:30:00 23114.8963 1.1105 0.5518
12/12/04 10:32:00 23114.8931 1.1111 0.5530
12/12/04 10:34:00 23114.8876 1.1110 0.5523
12/12/04 10:36:00 23114.8830 1.1112 0.5529
12/12/04 10:38:00 23114.8777 1.1103 0.5521
12/12/04 10:40:00 23114.8732 1.1105 0.5527
12/12/04 10:42:00 23114.8693 1.1101 0.5526
12/12/04 10:44:00 23114.8648 1.1103 0.5532
12/12/04 10:46:00 23114.8607 1.1106 0.5531
12/12/04 10:48:00 23114.8552 1.1105 0.5524
12/12/04 10:50:00 23114.8511 1.1108 0.5522
12/12/04 10:52:00 23114.8469 1.1102 0.5528
12/12/04 10:54:00 23114.8428 1.1105 0.5527
12/12/04 10:56:00 23114.8373 1.1096 0.5527
12/12/04 10:58:00 23114.8332 1.1099 0.5526
12/12/04 11:00:00 23114.8289 1.1101 0.5532
12/12/04 11:02:00 23114.8248 1.1104 0.5530
12/12/04 11:04:00 23114.8192 1.1102 0.5530
12/12/04 11:06:00 23114.8140 1.1093 0.5523
12/12/04 11:08:00 23114.8100 1.1096 0.5522
12/12/04 11:10:00 23114.8058 1.1098 0.5528
12/12/04 11:12:00 23114.8020 1.1094 0.5527
12/12/04 11:14:00 23114.7964 1.1091 0.5526
12/12/04 11:16:00 23114.7909 1.1089 0.5526
12/12/04 11:18:00 23114.7883 1.1096 0.5531
12/12/04 11:20:00 23114.7827 1.1094 0.5531
12/12/04 11:22:00 23114.7788 1.1097 0.5530
12/12/04 11:24:00 23114.7738 1.1089 0.5523
12/12/04 11:26:00 23114.7696 1.1091 0.5528
12/12/04 11:28:00 23114.7658 1.1094 0.5527
12/12/04 11:30:00 23114.7605 1.1084 0.5527
12/12/04 11:32:00 23114.7548 1.1089 0.5527
12/12/04 11:34:00 23114.7510 1.1092 0.5526
12/12/04 11:36:00 23114.7474 1.1088 0.5524
12/12/04 11:38:00 23114.7420 1.1086 0.5524
12/12/04 11:40:00 23114.7366 1.1084 0.5524
12/12/04 11:42:00 23114.7329 1.1087 0.5523
12/12/04 11:44:00 23114.7290 1.1081 0.5529
12/12/04 11:46:00 23114.7237 1.1079 0.5529
12/12/04 11:48:00 23114.7186 1.1078 0.5521
12/12/04 11:50:00 23114.7149 1.1081 0.5520
12/12/04 11:52:00 23114.7109 1.1083 0.5526
12/12/04 11:54:00 23114.7056 1.1081 0.5526
12/12/04 11:56:00 23114.7003 1.1078 0.5526
12/12/04 11:58:00 23114.6980 1.1086 0.5531
12/12/04 12:00:00 23114.6927 1.1083 0.5530
12/12/04 12:02:00 23114.6880 1.1075 0.5523
12/12/04 12:04:00 23114.6828 1.1073 0.5523
12/12/04 12:06:00 23114.6789 1.1075 0.5529
12/12/04 12:08:00 23114.6739 1.1074 0.5522
12/12/04 12:10:00 23114.6687 1.1071 0.5521
12/12/04 12:12:00 23114.6649 1.1073 0.5527
12/12/04 12:14:00 23114.6614 1.1076 0.5526
12/12/04 12:16:00 23114.6562 1.1074 0.5526
12/12/04 12:18:00 23114.6511 1.1072 0.5526
12/12/04 12:20:00 23114.6473 1.1074 0.5531
12/12/04 12:22:00 23114.6424 1.1073 0.5524
12/12/04 12:24:00 23114.6373 1.1071 0.5524
12/12/04 12:26:00 23114.6341 1.1066 0.5523
12/12/04 12:28:00 23114.6290 1.1064 0.5523
12/12/04 12:30:00 23114.6238 1.1069 0.5522
12/12/04 12:32:00 23114.6187 1.1067 0.5522
12/12/04 12:34:00 23114.6150 1.1069 0.5528
12/12/04 12:36:00 23114.6103 1.1068 0.5521
12/12/04 12:38:00 23114.6053 1.1066 0.5521
12/12/04 12:40:00 23114.6016 1.1068 0.5527
12/12/04 12:42:00 23114.5967 1.1066 0.5526
12/12/04 12:44:00 23114.5917 1.1063 0.5526
12/12/04 12:46:00 23114.5881 1.1065 0.5532
12/12/04 12:48:00 23114.5835 1.1064 0.5525
12/12/04 12:50:00 23114.5785 1.1062 0.5525
12/12/04 12:52:00 23114.5750 1.1064 0.5530
12/12/04 12:54:00 23114.5703 1.1055 0.5530
12/12/04 12:56:00 23114.5652 1.1060 0.5530
12/12/04 12:58:00 23114.5606 1.1059 0.5523
12/12/04 13:00:00 23114.5571 1.1061 0.5529
12/12/04 13:02:00 23114.5523 1.1058 0.5528
12/12/04 13:04:00 23114.5475 1.1056 0.5528
12/12/04 13:06:00 23114.5427 1.1054 0.5528
12/12/04 13:08:00 23114.5382 1.1053 0.5521
12/12/04 13:10:00 23114.5332 1.1058 0.5520
12/12/04 13:12:00 23114.5297 1.1060 0.5526
12/12/04 13:14:00 23114.5247 1.1057 0.5533
12/12/04 13:16:00 23114.5202 1.1056 0.5526
12/12/04 13:18:00 23114.5155 1.1054 0.5526
12/12/04 13:20:00 23114.5108 1.1052 0.5525
12/12/04 13:22:00 23114.5061 1.1049 0.5525
12/12/04 13:24:00 23114.5028 1.1051 0.5531
12/12/04 13:26:00 23114.4970 1.1046 0.5518
12/12/04 13:28:00 23114.4934 1.1047 0.5531
12/12/04 13:30:00 23114.4888 1.1045 0.5530
12/12/04 13:32:00 23114.4840 1.1050 0.5530
12/12/04 13:34:00 23114.4796 1.1049 0.5523
12/12/04 13:36:00 23114.4750 1.1047 0.5523
12/12/04 13:38:00 23114.4699 1.1051 0.5530
12/12/04 13:40:00 23114.4667 1.1053 0.5536
12/12/04 13:42:00 23114.4611 1.1048 0.5522
12/12/04 13:44:00 23114.4566 1.1045 0.5522
12/12/04 13:46:00 23114.4534 1.1047 0.5528
12/12/04 13:48:00 23114.4472 1.1040 0.5529
12/12/04 13:50:00 23114.4430 1.1039 0.5521
12/12/04 13:52:00 23114.4396 1.1048 0.5527
12/12/04 13:54:00 23114.4338 1.1042 0.5521
12/12/04 13:56:00 23114.4304 1.1043 0.5534
12/12/04 13:58:00 23114.4246 1.1037 0.5527
12/12/04 14:00:00 23114.4205 1.1036 0.5520
12/12/04 14:02:00 23114.4169 1.1044 0.5533
12/12/04 14:04:00 23114.4112 1.1038 0.5527
12/12/04 14:06:00 23114.4068 1.1036 0.5527
12/12/04 14:08:00 23114.4024 1.1033 0.5526
12/12/04 14:10:00 23114.3980 1.1031 0.5526
12/12/04 14:12:00 23114.3948 1.1041 0.5532
12/12/04 14:14:00 23114.3891 1.1034 0.5526
12/12/04 14:16:00 23114.3848 1.1032 0.5526
12/12/04 14:18:00 23114.3805 1.1030 0.5525
12/12/04 14:20:00 23114.3757 1.1034 0.5532
12/12/04 14:22:00 23114.3717 1.1033 0.5525
12/12/04 14:24:00 23114.3672 1.1030 0.5532
12/12/04 14:26:00 23114.3616 1.1024 0.5525
12/12/04 14:28:00 23114.3584 1.1033 0.5531
12/12/04 14:30:00 23114.3529 1.1027 0.5525
12/12/04 14:32:00 23114.3487 1.1025 0.5525
12/12/04 14:34:00 23114.3440 1.1029 0.5532
12/12/04 14:36:00 23114.3384 1.1023 0.5525
12/12/04 14:38:00 23114.3356 1.1024 0.5531
12/12/04 14:40:00 23114.3299 1.1026 0.5525
12/12/04 14:42:00 23114.3268 1.1027 0.5538
12/12/04 14:44:00 23114.3216 1.1021 0.5524
12/12/04 14:46:00 23114.3157 1.1021 0.5525
12/12/04 14:48:00 23114.3129 1.1023 0.5531
12/12/04 14:50:00 23114.3075 1.1017 0.5525
12/12/04 14:52:00 23114.3032 1.1022 0.5524
12/12/04 14:54:00 23114.2989 1.1019 0.5531
12/12/04 14:56:00 23114.2948 1.1017 0.5531
12/12/04 14:58:00 23114.2906 1.1022 0.5531
12/12/04 15:00:00 23114.2852 1.1016 0.5525
12/12/04 15:02:00 23114.2807 1.1020 0.5531
12/12/04 15:04:00 23114.2757 1.1015 0.5518
12/12/04 15:06:00 23114.2728 1.1016 0.5531
12/12/04 15:08:00 23114.2672 1.1017 0.5525
12/12/04 15:10:00 23114.2630 1.1014 0.5531
12/12/04 15:12:00 23114.2588 1.1019 0.5531
12/12/04 15:14:00 23114.2536 1.1013 0.5525
12/12/04 15:16:00 23114.2494 1.1010 0.5532
12/12/04 15:18:00 23114.2442 1.1012 0.5518
12/12/04 15:20:00 23114.2401 1.1009 0.5525
12/12/04 15:22:00 23114.2357 1.1013 0.5532
12/12/04 15:24:00 23114.2321 1.1012 0.5525
12/12/04 15:26:00 23114.2265 1.1012 0.5525
12/12/04 15:28:00 23114.2223 1.1009 0.5532
12/12/04 15:30:00 23114.2173 1.1011 0.5519
12/12/04 15:32:00 23114.2132 1.1007 0.5526
12/12/04 15:34:00 23114.2089 1.1012 0.5533
12/12/04 15:36:00 23114.2038 1.1005 0.5526
12/12/04 15:38:00 23114.1998 1.1011 0.5526
12/12/04 15:40:00 23114.1945 1.1003 0.5527
12/12/04 15:42:00 23114.1905 1.1009 0.5527
12/12/04 15:44:00 23114.1855 1.1002 0.5520
12/12/04 15:46:00 23114.1826 1.1011 0.5533
12/12/04 15:48:00 23114.1776 1.1004 0.5527
12/12/04 15:50:00 23114.1734 1.1009 0.5534
12/12/04 15:52:00 23114.1684 1.1002 0.5527
12/12/04 15:54:00 23114.1643 1.1007 0.5534
12/12/04 15:56:00 23114.1591 1.1008 0.5528
12/12/04 15:58:00 23114.1538 1.1000 0.5529
12/12/04 16:00:00 23114.1500 1.1006 0.5528
12/12/04 16:02:00 23114.1451 1.0999 0.5522
12/12/04 16:04:00 23114.1410 1.1004 0.5529
12/12/04 16:06:00 23114.1359 1.1005 0.5523
12/12/04 16:08:00 23114.1321 1.1002 0.5529
12/12/04 16:10:00 23114.1269 1.0994 0.5530
12/12/04 16:12:00 23114.1235 1.1000 0.5523
12/12/04 16:14:00 23114.1184 1.0993 0.5524
12/12/04 16:16:00 23114.1144 1.0998 0.5530
12/12/04 16:18:00 23114.1096 1.0991 0.5524
12/12/04 16:20:00 23114.1056 1.0996 0.5531
12/12/04 16:22:00 23114.1003 1.0996 0.5532
12/12/04 16:24:00 23114.0969 1.0993 0.5531
12/12/04 16:26:00 23114.0903 1.0990 0.5526
12/12/04 16:28:00 23114.0866 1.0995 0.5526
12/12/04 16:30:00 23114.0819 1.0988 0.5519
12/12/04 16:32:00 23114.0780 1.0993 0.5526
12/12/04 16:34:00 23114.0731 1.0994 0.5520
12/12/04 16:36:00 23114.0695 1.0991 0.5527
12/12/04 16:38:00 23114.0643 1.0991 0.5527
12/12/04 16:40:00 23114.0607 1.0996 0.5527
12/12/04 16:42:00 23114.0556 1.0996 0.5528
12/12/04 16:44:00 23114.0507 1.0989 0.5529
12/12/04 16:46:00 23114.0461 1.0983 0.5522
12/12/04 16:48:00 23114.0423 1.0987 0.5529
12/12/04 16:50:00 23114.0377 1.0981 0.5523
12/12/04 16:52:00 23114.0326 1.0981 0.5524
12/12/04 16:54:00 23114.0289 1.0985 0.5530
12/12/04 16:56:00 23114.0241 1.0986 0.5524
12/12/04 16:58:00 23114.0204 1.0990 0.5531
12/12/04 17:00:00 23114.0143 1.0979 0.5526
12/12/04 17:02:00 23114.0109 1.0984 0.5525
12/12/04 17:04:00 23114.0059 1.0984 0.5526
12/12/04 17:06:00 23114.0022 1.0988 0.5533
12/12/04 17:08:00 23113.9961 1.0977 0.5527
12/12/04 17:10:00 23113.9925 1.0981 0.5534
12/12/04 17:12:00 23113.9879 1.0982 0.5528
12/12/04 17:14:00 23113.9832 1.0975 0.5529
12/12/04 17:16:00 23113.9785 1.0976 0.5522
12/12/04 17:18:00 23113.9750 1.0981 0.5529
12/12/04 17:20:00 23113.9703 1.0973 0.5530
12/12/04 17:22:00 23113.9657 1.0974 0.5524
12/12/04 17:24:00 23113.9619 1.0978 0.5537
12/12/04 17:26:00 23113.9560 1.0975 0.5525
12/12/04 17:28:00 23113.9525 1.0979 0.5532
12/12/04 17:30:00 23113.9463 1.0975 0.5526
12/12/04 17:32:00 23113.9432 1.0980 0.5526
12/12/04 17:34:00 23113.9386 1.0973 0.5527
12/12/04 17:36:00 23113.9338 1.0973 0.5528
12/12/04 17:38:00 23113.9306 1.0970 0.5535
12/12/04 17:40:00 23113.9248 1.0967 0.5522
12/12/04 17:42:00 23113.9214 1.0971 0.5529
12/12/04 17:44:00 23113.9151 1.0966 0.5531
12/12/04 17:46:00 23113.9120 1.0971 0.5530
12/12/04 17:48:00 23113.9073 1.0972 0.5531
12/12/04 17:50:00 23113.9029 1.0973 0.5525
12/12/04 17:52:00 23113.8979 1.0972 0.5533
12/12/04 17:54:00 23113.8938 1.0966 0.5526
12/12/04 17:56:00 23113.8892 1.0966 0.5527
12/12/04 17:58:00 23113.8845 1.0966 0.5528
12/12/04 18:00:00 23113.8799 1.0966 0.5528
12/12/04 18:02:00 23113.8753 1.0966 0.5529
12/12/04 18:04:00 23113.8710 1.0967 0.5523
12/12/04 18:06:00 23113.8662 1.0966 0.5531
12/12/04 18:08:00 23113.8619 1.0967 0.5524
12/12/04 18:10:00 23113.8574 1.0968 0.5525
12/12/04 18:12:00 23113.8528 1.0959 0.5533
12/12/04 18:14:00 23113.8486 1.0960 0.5526
12/12/04 18:16:00 23113.8441 1.0961 0.5527
12/12/04 18:18:00 23113.8396 1.0961 0.5528
12/12/04 18:20:00 23113.8351 1.0961 0.5529
12/12/04 18:22:00 23113.8306 1.0961 0.5529
12/12/04 18:24:00 23113.8262 1.0961 0.5530
12/12/04 18:26:00 23113.8218 1.0961 0.5531
12/12/04 18:28:00 23113.8174 1.0961 0.5531
12/12/04 18:30:00 23113.8132 1.0954 0.5532
12/12/04 18:32:00 23113.8088 1.0954 0.5533
12/12/04 18:34:00 23113.8031 1.0950 0.5527
12/12/04 18:36:00 23113.8001 1.0955 0.5534
12/12/04 18:38:00 23113.7944 1.0951 0.5529
12/12/04 18:40:00 23113.7901 1.0959 0.5523
12/12/04 18:42:00 23113.7855 1.0958 0.5530
12/12/04 18:44:00 23113.7817 1.0952 0.5524
12/12/04 18:46:00 23113.7771 1.0951 0.5532
12/12/04 18:48:00 23113.7718 1.0948 0.5519
12/12/04 18:50:00 23113.7672 1.0947 0.5527
12/12/04 18:52:00 23113.7643 1.0952 0.5534
12/12/04 18:54:00 23113.7588 1.0948 0.5529
12/12/04 18:56:00 23113.7543 1.0955 0.5529
12/12/04 18:58:00 23113.7503 1.0948 0.5530
12/12/04 19:00:00 23113.7448 1.0944 0.5525
12/12/04 19:02:00 23113.7406 1.0944 0.5525
12/12/04 19:04:00 23113.7362 1.0943 0.5533
12/12/04 19:06:00 23113.7321 1.0952 0.5527
12/12/04 19:08:00 23113.7277 1.0951 0.5534
12/12/04 19:10:00 23113.7225 1.0948 0.5522
12/12/04 19:12:00 23113.7183 1.0940 0.5530
12/12/04 19:14:00 23113.7142 1.0940 0.5531
12/12/04 19:16:00 23113.7086 1.0943 0.5525
12/12/04 19:18:00 23113.7045 1.0943 0.5526
12/12/04 19:20:00 23113.7002 1.0943 0.5534
12/12/04 19:22:00 23113.6964 1.0944 0.5527
12/12/04 19:24:00 23113.6921 1.0943 0.5535
12/12/04 19:26:00 23113.6884 1.0944 0.5529
12/12/04 19:28:00 23113.6827 1.0939 0.5530
12/12/04 19:30:00 23113.6788 1.0939 0.5531
12/12/04 19:32:00 23113.6743 1.0946 0.5539
12/12/04 19:34:00 23113.6693 1.0943 0.5526
12/12/04 19:36:00 23113.6650 1.0942 0.5534
12/12/04 19:38:00 23113.6613 1.0935 0.5535
12/12/04 19:40:00 23113.6559 1.0938 0.5530
12/12/04 19:42:00 23113.6520 1.0938 0.5530
12/12/04 19:44:00 23113.6478 1.0937 0.5538
12/12/04 19:46:00 23113.6410 1.0937 0.5527
12/12/04 19:48:00 23113.6374 1.0930 0.5527
12/12/04 19:50:00 23113.6335 1.0930 0.5528
12/12/04 19:52:00 23113.6278 1.0932 0.5530
12/12/04 19:54:00 23113.6240 1.0932 0.5530
12/12/04 19:56:00 23113.6202 1.0932 0.5531
12/12/04 19:58:00 23113.6149 1.0936 0.5526
12/12/04 20:00:00 23113.6110 1.0928 0.5533
12/12/04 20:02:00 23113.6073 1.0928 0.5534
12/12/04 20:04:00 23113.6020 1.0931 0.5529
12/12/04 20:06:00 23113.5969 1.0927 0.5523
12/12/04 20:08:00 23113.5929 1.0935 0.5524
12/12/04 20:10:00 23113.5892 1.0927 0.5532
12/12/04 20:12:00 23113.5841 1.0923 0.5527
12/12/04 20:14:00 23113.5799 1.0929 0.5534
12/12/04 20:16:00 23113.5749 1.0925 0.5529
12/12/04 20:18:00 23113.5694 1.0928 0.5531
12/12/04 20:20:00 23113.5661 1.0929 0.5524
12/12/04 20:22:00 23113.5624 1.0921 0.5532
12/12/04 20:24:00 23113.5572 1.0924 0.5527
12/12/04 20:26:00 23113.5520 1.0919 0.5528
12/12/04 20:28:00 23113.5482 1.0927 0.5529
12/12/04 20:30:00 23113.5444 1.0926 0.5537
12/12/04 20:32:00 23113.5395 1.0922 0.5531
12/12/04 20:34:00 23113.5346 1.0918 0.5526
12/12/04 20:36:00 23113.5306 1.0924 0.5534
12/12/04 20:38:00 23113.5257 1.0921 0.5528
12/12/04 20:40:00 23113.5206 1.0916 0.5530
12/12/04 20:42:00 23113.5171 1.0916 0.5531
12/12/04 20:44:00 23113.5131 1.0922 0.5538
12/12/04 20:46:00 23113.5070 1.0914 0.5527
12/12/04 20:48:00 23113.5030 1.0921 0.5535
12/12/04 20:50:00 23113.4996 1.0921 0.5535
12/12/04 20:52:00 23113.4949 1.0917 0.5530
12/12/04 20:54:00 23113.4898 1.0912 0.5532
12/12/04 20:56:00 23113.4849 1.0916 0.5526
12/12/04 20:58:00 23113.4812 1.0915 0.5534
12/12/04 21:00:00 23113.4765 1.0911 0.5529
12/12/04 21:02:00 23113.4713 1.0913 0.5530
12/12/04 21:04:00 23113.4680 1.0913 0.5531
12/12/04 21:06:00 23113.4631 1.0917 0.5526
12/12/04 21:08:00 23113.4595 1.0916 0.5533
12/12/04 21:10:00 23113.4536 1.0908 0.5522
12/12/04 21:12:00 23113.4500 1.0907 0.5530
12/12/04 21:14:00 23113.4465 1.0915 0.5530
12/12/04 21:16:00 23113.4411 1.0916 0.5539
12/12/04 21:18:00 23113.4368 1.0905 0.5534
12/12/04 21:20:00 23113.4320 1.0908 0.5528
12/12/04 21:22:00 23113.4283 1.0915 0.5536
12/12/04 21:24:00 23113.4238 1.0911 0.5531
12/12/04 21:26:00 23113.4176 1.0902 0.5526
12/12/04 21:28:00 23113.4145 1.0902 0.5527
12/12/04 21:30:00 23113.4094 1.0905 0.5529
12/12/04 21:32:00 23113.4058 1.0911 0.5536
12/12/04 21:34:00 23113.4000 1.0903 0.5525
12/12/04 21:36:00 23113.3966 1.0902 0.5533
12/12/04 21:38:00 23113.3920 1.0906 0.5527
12/12/04 21:40:00 23113.3870 1.0908 0.5529
12/12/04 21:42:00 23113.3823 1.0903 0.5531
12/12/04 21:44:00 23113.3779 1.0899 0.5525
12/12/04 21:46:00 23113.3744 1.0906 0.5533
12/12/04 21:48:00 23113.3697 1.0901 0.5535
12/12/04 21:50:00 23113.3652 1.0904 0.5529
12/12/04 21:52:00 23113.3605 1.0900 0.5531
12/12/04 21:54:00 23113.3562 1.0896 0.5526
12/12/04 21:56:00 23113.3511 1.0897 0.5534
12/12/04 21:58:00 23113.3479 1.0905 0.5535
12/12/04 22:00:00 23113.3434 1.0900 0.5537
12/12/04 22:02:00 23113.3375 1.0891 0.5532
12/12/04 22:04:00 23113.3330 1.0894 0.5527
12/12/04 22:06:00 23113.3296 1.0901 0.5535
12/12/04 22:08:00 23113.3251 1.0896 0.5536
12/12/04 22:10:00 23113.3207 1.0899 0.5531
12/12/04 22:12:00 23113.3148 1.0890 0.5526
12/12/04 22:14:00 23113.3115 1.0897 0.5534
12/12/04 22:16:00 23113.3073 1.0893 0.5529
12/12/04 22:18:00 23113.3026 1.0896 0.5530
12/12/04 22:20:00 23113.2980 1.0898 0.5532
12/12/04 22:22:00 23113.2936 1.0893 0.5534
12/12/04 22:24:00 23113.2892 1.0888 0.5535
12/12/04 22:26:00 23113.2849 1.0892 0.5530
12/12/04 22:28:00 23113.2803 1.0894 0.5532
12/12/04 22:30:00 23113.2759 1.0889 0.5533
12/12/04 22:32:00 23113.2716 1.0893 0.5528
12/12/04 22:34:00 23113.2657 1.0883 0.5531
12/12/04 22:36:00 23113.2628 1.0890 0.5531
12/12/04 22:38:00 23113.2585 1.0885 0.5533
12/12/04 22:40:00 23113.2539 1.0888 0.5535
12/12/04 22:42:00 23113.2494 1.0890 0.5536
12/12/04 22:44:00 23113.2436 1.0889 0.5532
12/12/04 22:46:00 23113.2394 1.0884 0.5533
12/12/04 22:48:00 23113.2352 1.0887 0.5528
12/12/04 22:50:00 23113.2305 1.0889 0.5537
12/12/04 22:52:00 23113.2266 1.0885 0.5531
12/12/04 22:54:00 23113.2224 1.0880 0.5533
12/12/04 22:56:00 23113.2180 1.0883 0.5535
12/12/04 22:58:00 23113.2122 1.0881 0.5530
12/12/04 23:00:00 23113.2084 1.0877 0.5525
12/12/04 23:02:00 23113.2037 1.0879 0.5534
12/12/04 23:04:00 23113.1997 1.0882 0.5528
12/12/04 23:06:00 23113.1956 1.0877 0.5530
12/12/04 23:08:00 23113.1910 1.0879 0.5538
12/12/04 23:10:00 23113.1856 1.0878 0.5527
12/12/04 23:12:00 23113.1813 1.0881 0.5529
12/12/04 23:14:00 23113.1773 1.0876 0.5530
12/12/04 23:16:00 23113.1730 1.0878 0.5532
12/12/04 23:18:00 23113.1688 1.0881 0.5534
12/12/04 23:20:00 23113.1648 1.0876 0.5535
12/12/04 23:22:00 23113.1605 1.0878 0.5537
12/12/04 23:24:00 23113.1553 1.0878 0.5525
12/12/04 23:26:00 23113.1508 1.0879 0.5534
12/12/04 23:28:00 23113.1468 1.0874 0.5536
12/12/04 23:30:00 23113.1416 1.0874 0.5524
12/12/04 23:32:00 23113.1372 1.0875 0.5533
12/12/04 23:34:00 23113.1333 1.0870 0.5535
12/12/04 23:36:00 23113.1292 1.0873 0.5536
12/12/04 23:38:00 23113.1237 1.0871 0.5532
12/12/04 23:40:00 23113.1196 1.0874 0.5534
12/12/04 23:42:00 23113.1142 1.0872 0.5529
12/12/04 23:44:00 23113.1101 1.0875 0.5531
12/12/04 23:46:00 23113.1063 1.0870 0.5532
12/12/04 23:48:00 23113.1023 1.0872 0.5534
12/12/04 23:50:00 23113.0982 1.0875 0.5536
12/12/04 23:52:00 23113.0926 1.0872 0.5538
12/12/04 23:54:00 23113.0891 1.0868 0.5533
12/12/04 23:56:00 23113.0838 1.0867 0.5528
12/12/04 23:58:00 23113.0795 1.0868 0.5537
12/12/05 00:00:00 23113.0742 1.0867 0.5533
12/12/05 00:02:00 23113.0706 1.0870 0.5527
12/12/05 00:04:00 23113.0664 1.0872 0.5536
12/12/05 00:06:00 23113.0613 1.0863 0.5532
12/12/05 00:08:00 23113.0574 1.0865 0.5533
12/12/05 00:10:00 23113.0536 1.0868 0.5535
12/12/05 00:12:00 23113.0481 1.0865 0.5537
12/12/05 00:14:00 23113.0442 1.0868 0.5539
12/12/05 00:16:00 23113.0393 1.0867 0.5528
12/12/05 00:18:00 23113.0341 1.0857 0.5530
12/12/05 00:20:00 23113.0303 1.0860 0.5532
12/12/05 00:22:00 23113.0262 1.0870 0.5534
12/12/05 00:24:00 23113.0213 1.0861 0.5529
12/12/05 00:26:00 23113.0173 1.0862 0.5538
12/12/05 00:28:00 23113.0122 1.0861 0.5533
12/12/05 00:30:00 23113.0086 1.0856 0.5535
12/12/05 00:32:00 23113.0047 1.0866 0.5537
12/12/05 00:34:00 23112.9994 1.0863 0.5539
12/12/05 00:36:00 23112.9959 1.0858 0.5541
12/12/05 00:38:00 23112.9908 1.0857 0.5536
12/12/05 00:40:00 23112.9872 1.0859 0.5538
12/12/05 00:42:00 23112.9822 1.0858 0.5534
12/12/05 00:44:00 23112.9772 1.0856 0.5529
12/12/05 00:46:00 23112.9722 1.0855 0.5525
12/12/05 00:48:00 23112.9683 1.0856 0.5533
12/12/05 00:50:00 23112.9633 1.0855 0.5529
12/12/05 00:52:00 23112.9598 1.0857 0.5531
12/12/05 00:54:00 23112.9545 1.0855 0.5533
12/12/05 00:56:00 23112.9507 1.0856 0.5542
12/12/05 00:58:00 23112.9460 1.0847 0.5538
12/12/05 01:00:00 23112.9409 1.0853 0.5533
12/12/05 01:02:00 23112.9374 1.0856 0.5535
12/12/05 01:04:00 23112.9325 1.0846 0.5537
12/12/05 01:06:00 23112.9288 1.0856 0.5539
12/12/05 01:08:00 23112.9240 1.0854 0.5535
12/12/05 01:10:00 23112.9194 1.0845 0.5530
12/12/05 01:12:00 23112.9154 1.0854 0.5539
12/12/05 01:14:00 23112.9106 1.0852 0.5534
12/12/05 01:16:00 23112.9072 1.0855 0.5536
12/12/05 01:18:00 23112.9022 1.0852 0.5539
12/12/05 01:20:00 23112.8976 1.0844 0.5534
12/12/05 01:22:00 23112.8924 1.0848 0.5537
12/12/05 01:24:00 23112.8877 1.0847 0.5532
12/12/05 01:26:00 23112.8844 1.0849 0.5534
12/12/05 01:28:00 23112.8794 1.0847 0.5537
12/12/05 01:30:00 23112.8747 1.0845 0.5532
12/12/05 01:32:00 23112.8698 1.0843 0.5535
12/12/05 01:34:00 23112.8651 1.0841 0.5530
12/12/05 01:36:00 23112.8618 1.0844 0.5532
12/12/05 01:38:00 23112.8569 1.0841 0.5534
12/12/05 01:40:00 23112.8521 1.0847 0.5530
12/12/05 01:42:00 23112.8475 1.0837 0.5533
12/12/05 01:44:00 23112.8440 1.0847 0.5534
12/12/05 01:46:00 23112.8395 1.0845 0.5530
12/12/05 01:48:00 23112.8346 1.0843 0.5532
12/12/05 01:50:00 23112.8298 1.0841 0.5535
12/12/05 01:52:00 23112.8253 1.0839 0.5531
12/12/05 01:54:00 23112.8222 1.0841 0.5532
12/12/05 01:56:00 23112.8172 1.0846 0.5535
12/12/05 01:58:00 23112.8126 1.0837 0.5537
12/12/05 02:00:00 23112.8079 1.0842 0.5533
12/12/05 02:02:00 23112.8037 1.0833 0.5528
12/12/05 02:04:00 23112.7988 1.0838 0.5531
12/12/05 02:06:00 23112.7941 1.0836 0.5534
12/12/05 02:08:00 23112.7897 1.0834 0.5529
12/12/05 02:10:00 23112.7863 1.0836 0.5538
12/12/05 02:12:00 23112.7820 1.0834 0.5533
12/12/05 02:14:00 23112.7773 1.0832 0.5536
12/12/05 02:16:00 23112.7724 1.0837 0.5539
12/12/05 02:18:00 23112.7681 1.0835 0.5534
12/12/05 02:20:00 23112.7635 1.0833 0.5537
12/12/05 02:22:00 23112.7592 1.0831 0.5532
12/12/05 02:24:00 23112.7549 1.0830 0.5528
12/12/05 02:26:00 23112.7501 1.0834 0.5530
12/12/05 02:28:00 23112.7456 1.0832 0.5533
12/12/05 02:30:00 23112.7410 1.0830 0.5536
12/12/05 02:32:00 23112.7381 1.0832 0.5537
12/12/05 02:34:00 23112.7336 1.0830 0.5540
12/12/05 02:36:00 23112.7292 1.0835 0.5535
12/12/05 02:38:00 23112.7247 1.0833 0.5538
12/12/05 02:40:00 23112.7202 1.0830 0.5541
12/12/05 02:42:00 23112.7161 1.0829 0.5536
12/12/05 02:44:00 23112.7114 1.0834 0.5539
12/12/05 02:46:00 23112.7073 1.0832 0.5534
12/12/05 02:48:00 23112.7029 1.0830 0.5537
12/12/05 02:50:00 23112.6969 1.0831 0.5533
12/12/05 02:52:00 23112.6927 1.0821 0.5536
12/12/05 02:54:00 23112.6881 1.0826 0.5539
12/12/05 02:56:00 23112.6841 1.0824 0.5534
12/12/05 02:58:00 23112.6797 1.0822 0.5537
12/12/05 03:00:00 23112.6755 1.0827 0.5532
12/12/05 03:02:00 23112.6709 1.0824 0.5542
12/12/05 03:04:00 23112.6666 1.0830 0.5537
12/12/05 03:06:00 23112.6612 1.0816 0.5534
12/12/05 03:08:00 23112.6570 1.0822 0.5530
12/12/05 03:10:00 23112.6528 1.0819 0.5532
12/12/05 03:12:00 23112.6483 1.0824 0.5535
12/12/05 03:14:00 23112.6441 1.0822 0.5537
12/12/05 03:16:00 23112.6398 1.0819 0.5540
12/12/05 03:18:00 23112.6354 1.0824 0.5542
12/12/05 03:20:00 23112.6315 1.0823 0.5538
12/12/05 03:22:00 23112.6274 1.0820 0.5541
12/12/05 03:24:00 23112.6221 1.0815 0.5530
12/12/05 03:26:00 23112.6178 1.0820 0.5533
12/12/05 03:28:00 23112.6136 1.0817 0.5535
12/12/05 03:30:00 23112.6090 1.0821 0.5545
12/12/05 03:32:00 23112.6038 1.0815 0.5534
12/12/05 03:34:00 23112.5997 1.0813 0.5537
12/12/05 03:36:00 23112.5955 1.0818 0.5540
12/12/05 03:38:00 23112.5903 1.0812 0.5529
12/12/05 03:40:00 23112.5874 1.0821 0.5538
12/12/05 03:42:00 23112.5834 1.0819 0.5540
12/12/05 03:44:00 23112.5780 1.0812 0.5537
12/12/05 03:46:00 23112.5738 1.0817 0.5539
12/12/05 03:48:00 23112.5698 1.0815 0.5542
12/12/05 03:50:00 23112.5642 1.0816 0.5538
12/12/05 03:52:00 23112.5603 1.0813 0.5541
12/12/05 03:54:00 23112.5550 1.0815 0.5530
12/12/05 03:56:00 23112.5511 1.0812 0.5533
12/12/05 03:58:00 23112.5470 1.0817 0.5536
12/12/05 04:00:00 23112.5431 1.0815 0.5538
12/12/05 04:02:00 23112.5389 1.0812 0.5548
12/12/05 04:04:00 23112.5339 1.0806 0.5537
12/12/05 04:06:00 23112.5298 1.0811 0.5540
12/12/05 04:08:00 23112.5244 1.0812 0.5536
12/12/05 04:10:00 23112.5206 1.0809 0.5539
12/12/05 04:12:00 23112.5152 1.0810 0.5535
12/12/05 04:14:00 23112.5114 1.0808 0.5538
12/12/05 04:16:00 23112.5063 1.0809 0.5528
12/12/05 04:18:00 23112.5022 1.0806 0.5537
12/12/05 04:20:00 23112.4982 1.0811 0.5540
12/12/05 04:22:00 23112.4945 1.0809 0.5542
12/12/05 04:24:00 23112.4892 1.0809 0.5539
12/12/05 04:26:00 23112.4854 1.0807 0.5541
12/12/05 04:28:00 23112.4802 1.0808 0.5538
12/12/05 04:30:00 23112.4751 1.0801 0.5534
12/12/05 04:32:00 23112.4712 1.0806 0.5537
12/12/05 04:34:00 23112.4675 1.0804 0.5540
12/12/05 04:36:00 23112.4637 1.0809 0.5542
12/12/05 04:38:00 23112.4587 1.0802 0.5539
12/12/05 04:40:00 23112.4535 1.0803 0.5535
12/12/05 04:42:00 23112.4496 1.0800 0.5545
12/12/05 04:44:00 23112.4444 1.0801 0.5541
12/12/05 04:46:00 23112.4395 1.0794 0.5538
12/12/05 04:48:00 23112.4370 1.0803 0.5546
12/12/05 04:50:00 23112.4321 1.0797 0.5543
12/12/05 04:52:00 23112.4270 1.0797 0.5539
12/12/05 04:54:00 23112.4232 1.0802 0.5542
12/12/05 04:56:00 23112.4184 1.0796 0.5538
12/12/05 04:58:00 23112.4133 1.0797 0.5535
12/12/05 05:00:00 23112.4096 1.0802 0.5538
12/12/05 05:02:00 23112.4061 1.0799 0.5540
12/12/05 05:04:00 23112.4011 1.0800 0.5537
12/12/05 05:06:00 23112.3963 1.0794 0.5533
12/12/05 05:08:00 23112.3923 1.0798 0.5543
12/12/05 05:10:00 23112.3874 1.0799 0.5539
12/12/05 05:12:00 23112.3826 1.0792 0.5536
12/12/05 05:14:00 23112.3790 1.0797 0.5538
12/12/05 05:16:00 23112.3738 1.0797 0.5542
12/12/05 05:18:00 23112.3704 1.0794 0.5544
12/12/05 05:20:00 23112.3655 1.0795 0.5541
12/12/05 05:22:00 23112.3608 1.0789 0.5537
12/12/05 05:24:00 23112.3573 1.0794 0.5540
12/12/05 05:26:00 23112.3524 1.0795 0.5537
12/12/05 05:28:00 23112.3472 1.0795 0.5540
12/12/05 05:30:00 23112.3439 1.0792 0.5543
12/12/05 05:32:00 23112.3391 1.0793 0.5539
12/12/05 05:34:00 23112.3345 1.0787 0.5536
12/12/05 05:36:00 23112.3311 1.0791 0.5538
12/12/05 05:38:00 23112.3260 1.0791 0.5542
12/12/05 05:40:00 23112.3212 1.0792 0.5538
12/12/05 05:42:00 23112.3167 1.0786 0.5535
12/12/05 05:44:00 23112.3119 1.0787 0.5531
12/12/05 05:46:00 23112.3082 1.0791 0.5541
12/12/05 05:48:00 23112.3035 1.0792 0.5537
12/12/05 05:50:00 23112.2990 1.0785 0.5534
12/12/05 05:52:00 23112.2940 1.0785 0.5537
12/12/05 05:54:00 23112.2894 1.0786 0.5534
12/12/05 05:56:00 23112.2857 1.0790 0.5543
12/12/05 05:58:00 23112.2813 1.0784 0.5540
12/12/05 06:00:00 23112.2767 1.0785 0.5536
12/12/05 06:02:00 23112.2718 1.0785 0.5540
12/12/05 06:04:00 23112.2685 1.0789 0.5543
12/12/05 06:06:00 23112.2641 1.0783 0.5539
12/12/05 06:08:00 23112.2593 1.0783 0.5543
12/12/05 06:10:00 23112.2547 1.0784 0.5539
12/12/05 06:12:00 23112.2504 1.0777 0.5536
12/12/05 06:14:00 23112.2467 1.0789 0.5545
12/12/05 06:16:00 23112.2423 1.0782 0.5542
12/12/05 06:18:00 23112.2375 1.0782 0.5545
12/12/05 06:20:00 23112.2330 1.0783 0.5542
12/12/05 06:22:00 23112.2286 1.0784 0.5538
12/12/05 06:24:00 23112.2254 1.0781 0.5548
12/12/05 06:26:00 23112.2193 1.0785 0.5538
12/12/05 06:28:00 23112.2148 1.0778 0.5542
12/12/05 06:30:00 23112.2104 1.0778 0.5538
12/12/05 06:32:00 23112.2071 1.0782 0.5548
12/12/05 06:34:00 23112.2027 1.0783 0.5544
12/12/05 06:36:00 23112.1983 1.0784 0.5541
12/12/05 06:38:00 23112.1925 1.0773 0.5538
12/12/05 06:40:00 23112.1895 1.0778 0.5541
12/12/05 06:42:00 23112.1848 1.0778 0.5544
12/12/05 06:44:00 23112.1805 1.0779 0.5541
12/12/05 06:46:00 23112.1759 1.0779 0.5544
12/12/05 06:48:00 23112.1716 1.0780 0.5541
12/12/05 06:50:00 23112.1670 1.0780 0.5544
12/12/05 06:52:00 23112.1627 1.0780 0.5541
12/12/05 06:54:00 23112.1584 1.0773 0.5544
12/12/05 06:56:00 23112.1542 1.0774 0.5541
12/12/05 06:58:00 23112.1496 1.0774 0.5544
12/12/05 07:00:00 23112.1451 1.0774 0.5548
12/12/05 07:02:00 23112.1396 1.0771 0.5538
12/12/05 07:04:00 23112.1365 1.0775 0.5548
12/12/05 07:06:00 23112.1323 1.0776 0.5544
12/12/05 07:08:00 23112.1265 1.0772 0.5542
12/12/05 07:10:00 23112.1225 1.0765 0.5538
12/12/05 07:12:00 23112.1193 1.0777 0.5548
12/12/05 07:14:00 23112.1140 1.0766 0.5538
12/12/05 07:16:00 23112.1094 1.0774 0.5542
12/12/05 07:18:00 23112.1055 1.0767 0.5538
12/12/05 07:20:00 23112.1009 1.0774 0.5542
12/12/05 07:22:00 23112.0969 1.0775 0.5538
12/12/05 07:24:00 23112.0914 1.0764 0.5536
12/12/05 07:26:00 23112.0882 1.0775 0.5545
12/12/05 07:28:00 23112.0831 1.0765 0.5536
12/12/05 07:30:00 23112.0785 1.0772 0.5539
12/12/05 07:32:00 23112.0745 1.0765 0.5543
12/12/05 07:34:00 23112.0703 1.0773 0.5539
12/12/05 07:36:00 23112.0662 1.0766 0.5543
12/12/05 07:38:00 23112.0606 1.0762 0.5540
12/12/05 07:40:00 23112.0575 1.0773 0.5550
12/12/05 07:42:00 23112.0525 1.0763 0.5540
12/12/05 07:44:00 23112.0481 1.0770 0.5544
12/12/05 07:46:00 23112.0439 1.0770 0.5547
12/12/05 07:48:00 23112.0399 1.0763 0.5551
12/12/05 07:50:00 23112.0345 1.0767 0.5541
12/12/05 07:52:00 23112.0306 1.0760 0.5545
12/12/05 07:54:00 23112.0265 1.0768 0.5541
12/12/05 07:56:00 23112.0211 1.0764 0.5539
12/12/05 07:58:00 23112.0172 1.0765 0.5535
12/12/05 08:00:00 23112.0132 1.0765 0.5539
12/12/05 08:02:00 23112.0091 1.0765 0.5542
12/12/05 08:04:00 23112.0037 1.0761 0.5540
12/12/05 08:06:00 23111.9996 1.0761 0.5543
12/12/05 08:08:00 23111.9956 1.0761 0.5547
12/12/05 08:10:00 23111.9905 1.0758 0.5537
12/12/05 08:12:00 23111.9865 1.0758 0.5541
12/12/05 08:14:00 23111.9823 1.0765 0.5544
12/12/05 08:16:00 23111.9770 1.0761 0.5542
12/12/05 08:18:00 23111.9732 1.0754 0.5545
12/12/05 08:20:00 23111.9691 1.0761 0.5549
12/12/05 08:22:00 23111.9641 1.0758 0.5539
12/12/05 08:24:00 23111.9602 1.0758 0.5543
12/12/05 08:26:00 23111.9562 1.0758 0.5546
12/12/05 08:28:00 23111.9510 1.0754 0.5544
12/12/05 08:30:00 23111.9472 1.0762 0.5540
12/12/05 08:32:00 23111.9420 1.0758 0.5537
12/12/05 08:34:00 23111.9381 1.0758 0.5541
12/12/05 08:36:00 23111.9343 1.0758 0.5545
12/12/05 08:38:00 23111.9291 1.0755 0.5542
12/12/05 08:40:00 23111.9251 1.0762 0.5545
12/12/05 08:42:00 23111.9215 1.0755 0.5549
12/12/05 08:44:00 23111.9164 1.0751 0.5546
12/12/05 08:46:00 23111.9127 1.0759 0.5543
12/12/05 08:48:00 23111.9076 1.0755 0.5540
12/12/05 08:50:00 23111.9023 1.0758 0.5538
12/12/05 08:52:00 23111.8988 1.0751 0.5541
12/12/05 08:54:00 23111.8951 1.0751 0.5545
12/12/05 08:56:00 23111.8898 1.0754 0.5542
12/12/05 08:58:00 23111.8861 1.0754 0.5546
12/12/05 09:00:00 23111.8808 1.0749 0.5550
12/12/05 09:02:00 23111.8759 1.0754 0.5541
12/12/05 09:04:00 23111.8723 1.0754 0.5544
12/12/05 09:06:00 23111.8673 1.0750 0.5542
12/12/05 09:08:00 23111.8637 1.0750 0.5545
12/12/05 09:10:00 23111.8587 1.0746 0.5543
12/12/05 09:12:00 23111.8536 1.0749 0.5540
12/12/05 09:14:00 23111.8514 1.0753 0.5550
12/12/05 09:16:00 23111.8465 1.0749 0.5547
12/12/05 09:18:00 23111.8413 1.0753 0.5544
12/12/05 09:20:00 23111.8378 1.0753 0.5548
12/12/05 09:22:00 23111.8330 1.0749 0.5545
12/12/05 09:24:00 23111.8292 1.0756 0.5549
12/12/05 09:26:00 23111.8244 1.0752 0.5546
12/12/05 09:28:00 23111.8196 1.0748 0.5544
12/12/05 09:30:00 23111.8161 1.0748 0.5547
12/12/05 09:32:00 23111.8110 1.0743 0.5552
12/12/05 09:34:00 23111.8063 1.0747 0.5542
12/12/05 09:36:00 23111.8016 1.0744 0.5540
12/12/05 09:38:00 23111.7968 1.0740 0.5537
12/12/05 09:40:00 23111.7929 1.0746 0.5548
12/12/05 09:42:00 23111.7882 1.0742 0.5545
12/12/05 09:44:00 23111.7848 1.0742 0.5548
12/12/05 09:46:00 23111.7799 1.0745 0.5546
12/12/05 09:48:00 23111.7752 1.0742 0.5543
12/12/05 09:50:00 23111.7719 1.0742 0.5547
12/12/05 09:52:00 23111.7670 1.0745 0.5544
12/12/05 09:54:00 23111.7638 1.0745 0.5548
12/12/05 09:56:00 23111.7575 1.0736 0.5546
12/12/05 09:58:00 23111.7540 1.0743 0.5550
12/12/05 10:00:00 23111.7494 1.0740 0.5547
12/12/05 10:02:00 23111.7448 1.0736 0.5545
12/12/05 10:04:00 23111.7414 1.0743 0.5548
12/12/05 10:06:00 23111.7368 1.0739 0.5545
12/12/05 10:08:00 23111.7318 1.0741 0.5550
12/12/05 10:10:00 23111.7270 1.0745 0.5547
12/12/05 10:12:00 23111.7225 1.0741 0.5545
12/12/05 10:14:00 23111.7194 1.0741 0.5548
12/12/05 10:16:00 23111.7133 1.0740 0.5540
12/12/05 10:18:00 23111.7099 1.0739 0.5550
12/12/05 10:20:00 23111.7055 1.0736 0.5548
12/12/05 10:22:00 23111.7021 1.0743 0.5551
12/12/05 10:24:00 23111.6964 1.0735 0.5542
12/12/05 10:26:00 23111.6920 1.0731 0.5540
12/12/05 10:28:00 23111.6884 1.0737 0.5550
12/12/05 10:30:00 23111.6824 1.0737 0.5542
12/12/05 10:32:00 23111.6794 1.0737 0.5545
12/12/05 10:34:00 23111.6748 1.0732 0.5550
12/12/05 10:36:00 23111.6702 1.0735 0.5547
12/12/05 10:38:00 23111.6659 1.0732 0.5545
12/12/05 10:40:00 23111.6627 1.0739 0.5548
12/12/05 10:42:00 23111.6565 1.0737 0.5547
12/12/05 10:44:00 23111.6536 1.0737 0.5550
12/12/05 10:46:00 23111.6493 1.0733 0.5547
12/12/05 10:48:00 23111.6435 1.0733 0.5539
12/12/05 10:50:00 23111.6403 1.0732 0.5549
12/12/05 10:52:00 23111.6345 1.0732 0.5541
12/12/05 10:54:00 23111.6311 1.0738 0.5551
12/12/05 10:56:00 23111.6256 1.0730 0.5543
12/12/05 10:58:00 23111.6227 1.0730 0.5546
12/12/05 11:00:00 23111.6180 1.0733 0.5551
12/12/05 11:02:00 23111.6137 1.0736 0.5548
12/12/05 11:04:00 23111.6092 1.0731 0.5552
12/12/05 11:06:00 23111.6051 1.0727 0.5550
12/12/05 11:08:00 23111.6007 1.0731 0.5547
12/12/05 11:10:00 23111.5961 1.0733 0.5552
12/12/05 11:12:00 23111.5920 1.0729 0.5549
12/12/05 11:14:00 23111.5874 1.0732 0.5554
12/12/05 11:16:00 23111.5832 1.0735 0.5551
12/12/05 11:18:00 23111.5791 1.0731 0.5548
12/12/05 11:20:00 23111.5734 1.0722 0.5547
12/12/05 11:22:00 23111.5705 1.0730 0.5550
12/12/05 11:24:00 23111.5647 1.0728 0.5549
12/12/05 11:26:00 23111.5620 1.0728 0.5552
12/12/05 11:28:00 23111.5565 1.0728 0.5544
12/12/05 11:30:00 23111.5520 1.0730 0.5548
12/12/05 11:32:00 23111.5478 1.0725 0.5553
12/12/05 11:34:00 23111.5436 1.0729 0.5550
12/12/05 11:36:00 23111.5395 1.0732 0.5547
12/12/05 11:38:00 23111.5353 1.0727 0.5552
12/12/05 11:40:00 23111.5297 1.0719 0.5550
12/12/05 11:42:00 23111.5267 1.0733 0.5554
12/12/05 11:44:00 23111.5215 1.0725 0.5545
12/12/05 11:46:00 23111.5174 1.0721 0.5549
12/12/05 11:48:00 23111.5130 1.0723 0.5554
12/12/05 11:50:00 23111.5090 1.0727 0.5551
12/12/05 11:52:00 23111.5036 1.0726 0.5543
12/12/05 11:54:00 23111.4995 1.0721 0.5547
12/12/05 11:56:00 23111.4952 1.0724 0.5552
12/12/05 11:58:00 23111.4909 1.0726 0.5556
12/12/05 12:00:00 23111.4858 1.0718 0.5547
12/12/05 12:02:00 23111.4832 1.0726 0.5551
12/12/05 12:04:00 23111.4776 1.0724 0.5549
12/12/05 12:06:00 23111.4736 1.0719 0.5554
12/12/05 12:08:00 23111.4684 1.0719 0.5545
12/12/05 12:10:00 23111.4644 1.0714 0.5550
12/12/05 12:12:00 23111.4600 1.0724 0.5554
12/12/05 12:14:00 23111.4563 1.0720 0.5551
12/12/05 12:16:00 23111.4511 1.0719 0.5543
12/12/05 12:18:00 23111.4472 1.0715 0.5547
12/12/05 12:20:00 23111.4429 1.0725 0.5552
12/12/05 12:22:00 23111.4379 1.0717 0.5543
12/12/05 12:24:00 23111.4351 1.0723 0.5554
12/12/05 12:26:00 23111.4299 1.0714 0.5552
12/12/05 12:28:00 23111.4256 1.0724 0.5556
12/12/05 12:30:00 23111.4207 1.0716 0.5548
12/12/05 12:32:00 23111.4167 1.0719 0.5552
12/12/05 12:34:00 23111.4115 1.0710 0.5551
12/12/05 12:36:00 23111.4073 1.0720 0.5555
12/12/05 12:38:00 23111.4038 1.0716 0.5552
12/12/05 12:40:00 23111.3985 1.0715 0.5551
12/12/05 12:42:00 23111.3947 1.0710 0.5555
12/12/05 12:44:00 23111.3895 1.0717 0.5547
12/12/05 12:46:00 23111.3858 1.0712 0.5551
12/12/05 12:48:00 23111.3805 1.0710 0.5549
12/12/05 12:50:00 23111.3766 1.0713 0.5554
12/12/05 12:52:00 23111.3730 1.0716 0.5551
12/12/05 12:54:00 23111.3677 1.0715 0.5550
12/12/05 12:56:00 23111.3641 1.0710 0.5554
12/12/05 12:58:00 23111.3592 1.0710 0.5545
12/12/05 13:00:00 23111.3553 1.0712 0.5550
12/12/05 13:02:00 23111.3501 1.0711 0.5548
12/12/05 13:04:00 23111.3463 1.0713 0.5553
12/12/05 13:06:00 23111.3430 1.0709 0.5550
12/12/05 13:08:00 23111.3379 1.0708 0.5549
12/12/05 13:10:00 23111.3339 1.0718 0.5553
12/12/05 13:12:00 23111.3290 1.0709 0.5551
12/12/05 13:14:00 23111.3252 1.0712 0.5556
12/12/05 13:16:00 23111.3202 1.0710 0.5554
12/12/05 13:18:00 23111.3167 1.0714 0.5552
12/12/05 13:20:00 23111.3117 1.0712 0.5550
12/12/05 13:22:00 23111.3066 1.0711 0.5548
12/12/05 13:24:00 23111.3032 1.0706 0.5553
12/12/05 13:26:00 23111.2982 1.0705 0.5551
12/12/05 13:28:00 23111.2943 1.0714 0.5556
12/12/05 13:30:00 23111.2909 1.0710 0.5560
12/12/05 13:32:00 23111.2849 1.0705 0.5545
12/12/05 13:34:00 23111.2812 1.0708 0.5550
12/12/05 13:36:00 23111.2760 1.0705 0.5555
12/12/05 13:38:00 23111.2727 1.0709 0.5553
12/12/05 13:40:00 23111.2692 1.0711 0.5557
12/12/05 13:42:00 23111.2629 1.0706 0.5549
12/12/05 13:44:00 23111.2596 1.0701 0.5554
12/12/05 13:46:00 23111.2545 1.0707 0.5552
12/12/05 13:48:00 23111.2510 1.0710 0.5557
12/12/05 13:50:00 23111.2464 1.0709 0.5548
12/12/05 13:52:00 23111.2415 1.0700 0.5553
12/12/05 13:54:00 23111.2381 1.0702 0.5558
12/12/05 13:56:00 23111.2333 1.0709 0.5549
12/12/05 13:58:00 23111.2282 1.0707 0.5554
12/12/05 14:00:00 23111.2248 1.0709 0.5559
12/12/05 14:02:00 23111.2206 1.0701 0.5550
12/12/05 14:04:00 23111.2155 1.0699 0.5556
12/12/05 14:06:00 23111.2119 1.0709 0.5560
12/12/05 14:08:00 23111.2062 1.0704 0.5545
12/12/05 14:10:00 23111.2025 1.0706 0.5557
12/12/05 14:12:00 23111.1994 1.0701 0.5561
12/12/05 14:14:00 23111.1936 1.0697 0.5547
12/12/05 14:16:00 23111.1898 1.0706 0.5558
12/12/05 14:18:00 23111.1852 1.0704 0.5556
12/12/05 14:20:00 23111.1805 1.0703 0.5555
12/12/05 14:22:00 23111.1759 1.0702 0.5553
12/12/05 14:24:00 23111.1729 1.0697 0.5558
12/12/05 14:26:00 23111.1681 1.0703 0.5556
12/12/05 14:28:00 23111.1635 1.0701 0.5554
12/12/05 14:30:00 23111.1589 1.0700 0.5553
12/12/05 14:32:00 23111.1544 1.0699 0.5551
12/12/05 14:34:00 23111.1509 1.0700 0.5562
12/12/05 14:36:00 23111.1466 1.0703 0.5554
12/12/05 14:38:00 23111.1418 1.0701 0.5559
12/12/05 14:40:00 23111.1373 1.0700 0.5558
12/12/05 14:42:00 23111.1327 1.0702 0.5556
12/12/05 14:44:00 23111.1284 1.0693 0.5554
12/12/05 14:46:00 23111.1252 1.0700 0.5559
12/12/05 14:48:00 23111.1194 1.0694 0.5551
12/12/05 14:50:00 23111.1147 1.0692 0.5556
12/12/05 14:52:00 23111.1118 1.0699 0.5554
12/12/05 14:54:00 23111.1071 1.0697 0.5559
12/12/05 14:56:00 23111.1028 1.0695 0.5558
12/12/05 14:58:00 23111.0983 1.0698 0.5556
12/12/05 15:00:00 23111.0939 1.0696 0.5554
12/12/05 15:02:00 23111.0896 1.0695 0.5553
12/12/05 15:04:00 23111.0849 1.0696 0.5558
12/12/05 15:06:00 23111.0805 1.0695 0.5556
12/12/05 15:08:00 23111.0762 1.0694 0.5555
12/12/05 15:10:00 23111.0719 1.0696 0.5553
12/12/05 15:12:00 23111.0676 1.0694 0.5552
12/12/05 15:14:00 23111.0630 1.0692 0.5557
12/12/05 15:16:00 23111.0587 1.0695 0.5555
12/12/05 15:18:00 23111.0544 1.0693 0.5554
12/12/05 15:20:00 23111.0499 1.0691 0.5559
12/12/05 15:22:00 23111.0459 1.0694 0.5550
12/12/05 15:24:00 23111.0414 1.0692 0.5556
12/12/05 15:26:00 23111.0370 1.0690 0.5561
12/12/05 15:28:00 23111.0331 1.0689 0.5552
12/12/05 15:30:00 23111.0286 1.0690 0.5558
12/12/05 15:32:00 23111.0242 1.0696 0.5556
12/12/05 15:34:00 23111.0188 1.0691 0.5548
12/12/05 15:36:00 23111.0157 1.0693 0.5560
12/12/05 15:38:00 23111.0115 1.0695 0.5558
12/12/05 15:40:00 23111.0071 1.0693 0.5564
12/12/05 15:42:00 23111.0020 1.0688 0.5549
12/12/05 15:44:00 23110.9976 1.0690 0.5554
12/12/05 15:46:00 23110.9949 1.0692 0.5559
12/12/05 15:48:00 23110.9892 1.0686 0.5558
12/12/05 15:50:00 23110.9851 1.0688 0.5556
12/12/05 15:52:00 23110.9809 1.0694 0.5555
12/12/05 15:54:00 23110.9767 1.0692 0.5560
12/12/05 15:56:00 23110.9713 1.0687 0.5553
12/12/05 15:58:00 23110.9670 1.0688 0.5558
12/12/05 16:00:00 23110.9631 1.0687 0.5556
12/12/05 16:02:00 23110.9591 1.0686 0.5555
12/12/05 16:04:00 23110.9547 1.0691 0.5560
12/12/05 16:06:00 23110.9507 1.0693 0.5558
12/12/05 16:08:00 23110.9465 1.0691 0.5564
12/12/05 16:10:00 23110.9413 1.0685 0.5556
12/12/05 16:12:00 23110.9371 1.0687 0.5561
12/12/05 16:14:00 23110.9331 1.0689 0.5560
12/12/05 16:16:00 23110.9292 1.0691 0.5558
12/12/05 16:18:00 23110.9238 1.0685 0.5557
12/12/05 16:20:00 23110.9200 1.0684 0.5556
12/12/05 16:22:00 23110.9158 1.0685 0.5561
12/12/05 16:24:00 23110.9118 1.0691 0.5560
12/12/05 16:26:00 23110.9064 1.0685 0.5559
12/12/05 16:28:00 23110.9027 1.0684 0.5557
12/12/05 16:30:00 23110.8985 1.0685 0.5563
12/12/05 16:32:00 23110.8946 1.0691 0.5561
12/12/05 16:34:00 23110.8893 1.0685 0.5560
12/12/05 16:36:00 23110.8842 1.0680 0.5553
12/12/05 16:38:00 23110.8802 1.0681 0.5558
12/12/05 16:40:00 23110.8763 1.0687 0.5556
12/12/05 16:42:00 23110.8724 1.0685 0.5562
12/12/05 16:44:00 23110.8671 1.0679 0.5561
12/12/05 16:46:00 23110.8633 1.0685 0.5559
12/12/05 16:48:00 23110.8593 1.0686 0.5565
12/12/05 16:50:00 23110.8557 1.0685 0.5563
12/12/05 16:52:00 23110.8503 1.0686 0.5562
12/12/05 16:54:00 23110.8454 1.0681 0.5555
12/12/05 16:56:00 23110.8415 1.0678 0.5560
12/12/05 16:58:00 23110.8378 1.0684 0.5558
12/12/05 17:00:00 23110.8339 1.0686 0.5564
12/12/05 17:02:00 23110.8277 1.0677 0.5550
12/12/05 17:04:00 23110.8237 1.0682 0.5555
12/12/05 17:06:00 23110.8202 1.0680 0.5554
12/12/05 17:08:00 23110.8160 1.0681 0.5566
12/12/05 17:10:00 23110.8110 1.0683 0.5558
12/12/05 17:12:00 23110.8060 1.0677 0.5558
12/12/05 17:14:00 23110.8023 1.0683 0.5556
12/12/05 17:16:00 23110.7986 1.0681 0.5561
12/12/05 17:18:00 23110.7935 1.0678 0.5561
12/12/05 17:20:00 23110.7899 1.0684 0.5559
12/12/05 17:22:00 23110.7849 1.0678 0.5558
12/12/05 17:24:00 23110.7810 1.0683 0.5564
12/12/05 17:26:00 23110.7764 1.0678 0.5556
12/12/05 17:28:00 23110.7728 1.0676 0.5561
12/12/05 17:30:00 23110.7689 1.0681 0.5567
12/12/05 17:32:00 23110.7626 1.0674 0.5560
12/12/05 17:34:00 23110.7591 1.0680 0.5558
12/12/05 17:36:00 23110.7542 1.0674 0.5558
12/12/05 17:38:00 23110.7504 1.0679 0.5563
12/12/05 17:40:00 23110.7472 1.0678 0.5561
12/12/05 17:42:00 23110.7421 1.0679 0.5561
12/12/05 17:44:00 23110.7371 1.0677 0.5560
12/12/05 17:46:00 23110.7321 1.0678 0.5559
12/12/05 17:48:00 23110.7286 1.0676 0.5565
12/12/05 17:50:00 23110.7252 1.0682 0.5563
12/12/05 17:52:00 23110.7204 1.0676 0.5562
12/12/05 17:54:00 23110.7157 1.0678 0.5555
12/12/05 17:56:00 23110.7107 1.0671 0.5561
12/12/05 17:58:00 23110.7074 1.0677 0.5559
12/12/05 18:00:00 23110.7025 1.0674 0.5559
12/12/05 18:02:00 23110.6989 1.0679 0.5564
12/12/05 18:04:00 23110.6942 1.0673 0.5563
12/12/05 18:06:00 23110.6896 1.0675 0.5556
12/12/05 18:08:00 23110.6846 1.0668 0.5562
12/12/05 18:10:00 23110.6814 1.0674 0.5560
12/12/05 18:12:00 23110.6766 1.0672 0.5560
12/12/05 18:14:00 23110.6731 1.0677 0.5565
12/12/05 18:16:00 23110.6684 1.0674 0.5564
12/12/05 18:18:00 23110.6637 1.0672 0.5564
12/12/05 18:20:00 23110.6589 1.0673 0.5563
12/12/05 18:22:00 23110.6543 1.0667 0.5562
12/12/05 18:24:00 23110.6511 1.0673 0.5561
12/12/05 18:26:00 23110.6464 1.0674 0.5560
12/12/05 18:28:00 23110.6418 1.0668 0.5559
12/12/05 18:30:00 23110.6384 1.0673 0.5565
12/12/05 18:32:00 23110.6338 1.0671 0.5564
12/12/05 18:34:00 23110.6291 1.0672 0.5563
12/12/05 18:36:00 23110.6244 1.0673 0.5562
12/12/05 18:38:00 23110.6199 1.0667 0.5562
12/12/05 18:40:00 23110.6153 1.0668 0.5561
12/12/05 18:42:00 23110.6119 1.0674 0.5566
12/12/05 18:44:00 23110.6075 1.0667 0.5566
12/12/05 18:46:00 23110.6032 1.0669 0.5558
12/12/05 18:48:00 23110.5996 1.0674 0.5570
12/12/05 18:50:00 23110.5955 1.0668 0.5563
12/12/05 18:52:00 23110.5893 1.0665 0.5563
12/12/05 18:54:00 23110.5850 1.0667 0.5555
12/12/05 18:56:00 23110.5815 1.0671 0.5568
12/12/05 18:58:00 23110.5771 1.0669 0.5567
12/12/05 19:00:00 23110.5725 1.0670 0.5566
12/12/05 19:02:00 23110.5680 1.0671 0.5565
12/12/05 19:04:00 23110.5654 1.0670 0.5564
12/12/05 19:06:00 23110.5606 1.0670 0.5570
12/12/05 19:08:00 23110.5561 1.0672 0.5569
12/12/05 19:10:00 23110.5503 1.0669 0.5563
12/12/05 19:12:00 23110.5461 1.0663 0.5562
12/12/05 19:14:00 23110.5416 1.0664 0.5561
12/12/05 19:16:00 23110.5386 1.0669 0.5567
12/12/05 19:18:00 23110.5342 1.0670 0.5566
12/12/05 19:20:00 23110.5300 1.0664 0.5565
12/12/05 19:22:00 23110.5256 1.0665 0.5565
12/12/05 19:24:00 23110.5210 1.0666 0.5571
12/12/05 19:26:00 23110.5169 1.0668 0.5563
12/12/05 19:28:00 23110.5126 1.0669 0.5562
12/12/05 19:30:00 23110.5082 1.0662 0.5569
12/12/05 19:32:00 23110.5039 1.0663 0.5568
12/12/05 19:34:00 23110.4982 1.0661 0.5561
12/12/05 19:36:00 23110.4939 1.0662 0.5561
12/12/05 19:38:00 23110.4897 1.0663 0.5560
12/12/05 19:40:00 23110.4868 1.0668 0.5565
12/12/05 19:42:00 23110.4826 1.0666 0.5565
12/12/05 19:44:00 23110.4781 1.0666 0.5571
12/12/05 19:46:00 23110.4740 1.0664 0.5570
12/12/05 19:48:00 23110.4698 1.0665 0.5569
12/12/05 19:50:00 23110.4656 1.0666 0.5569
12/12/05 19:52:00 23110.4601 1.0664 0.5562
12/12/05 19:54:00 23110.4557 1.0664 0.5568
12/12/05 19:56:00 23110.4516 1.0662 0.5568
12/12/05 19:58:00 23110.4475 1.0663 0.5567
12/12/05 20:00:00 23110.4434 1.0664 0.5566
12/12/05 20:02:00 23110.4393 1.0665 0.5565
12/12/05 20:04:00 23110.4337 1.0658 0.5566
12/12/05 20:06:00 23110.4296 1.0660 0.5565
12/12/05 20:08:00 23110.4256 1.0661 0.5564
12/12/05 20:10:00 23110.4212 1.0661 0.5571
12/12/05 20:12:00 23110.4172 1.0662 0.5570
12/12/05 20:14:00 23110.4132 1.0664 0.5569
12/12/05 20:16:00 23110.4078 1.0661 0.5562
12/12/05 20:18:00 23110.4039 1.0662 0.5562
12/12/05 20:20:00 23110.3996 1.0663 0.5568
12/12/05 20:22:00 23110.3956 1.0664 0.5567
12/12/05 20:24:00 23110.3919 1.0658 0.5567
12/12/05 20:26:00 23110.3863 1.0654 0.5567
12/12/05 20:28:00 23110.3824 1.0656 0.5566
12/12/05 20:30:00 23110.3785 1.0657 0.5565
12/12/05 20:32:00 23110.3743 1.0657 0.5572
12/12/05 20:34:00 23110.3705 1.0658 0.5571
12/12/05 20:36:00 23110.3652 1.0656 0.5564
12/12/05 20:38:00 23110.3611 1.0656 0.5571
12/12/05 20:40:00 23110.3573 1.0657 0.5570
12/12/05 20:42:00 23110.3530 1.0665 0.5576
12/12/05 20:44:00 23110.3478 1.0663 0.5569
12/12/05 20:46:00 23110.3440 1.0664 0.5569
12/12/05 20:48:00 23110.3399 1.0664 0.5575
12/12/05 20:50:00 23110.3348 1.0662 0.5568
12/12/05 20:52:00 23110.3311 1.0663 0.5568
12/12/05 20:54:00 23110.3271 1.0663 0.5574
12/12/05 20:56:00 23110.3221 1.0657 0.5567
12/12/05 20:58:00 23110.3184 1.0658 0.5566
12/12/05 21:00:00 23110.3144 1.0659 0.5573
12/12/05 21:02:00 23110.3094 1.0656 0.5566
12/12/05 21:04:00 23110.3054 1.0656 0.5572
12/12/05 21:06:00 23110.3015 1.0657 0.5579
12/12/05 21:08:00 23110.2965 1.0654 0.5572
12/12/05 21:10:00 23110.2927 1.0663 0.5571
12/12/05 21:12:00 23110.2874 1.0659 0.5571
12/12/05 21:14:00 23110.2838 1.0660 0.5571
12/12/05 21:16:00 23110.2789 1.0658 0.5564
12/12/05 21:18:00 23110.2750 1.0658 0.5570
12/12/05 21:20:00 23110.2712 1.0659 0.5576
12/12/05 21:22:00 23110.2663 1.0656 0.5570
12/12/05 21:24:00 23110.2624 1.0660 0.5576
12/12/05 21:26:00 23110.2575 1.0658 0.5569
12/12/05 21:28:00 23110.2540 1.0659 0.5569
12/12/05 21:30:00 23110.2486 1.0654 0.5576
12/12/05 21:32:00 23110.2451 1.0656 0.5575
12/12/05 21:34:00 23110.2403 1.0653 0.5568
12/12/05 21:36:00 23110.2364 1.0661 0.5575
12/12/05 21:38:00 23110.2313 1.0657 0.5575
12/12/05 21:40:00 23110.2279 1.0659 0.5574
12/12/05 21:42:00 23110.2232 1.0656 0.5567
12/12/05 21:44:00 23110.2182 1.0649 0.5568
12/12/05 21:46:00 23110.2144 1.0657 0.5574
12/12/05 21:48:00 23110.2097 1.0654 0.5567
12/12/05 21:50:00 23110.2060 1.0654 0.5573
12/12/05 21:52:00 23110.2014 1.0652 0.5567
12/12/05 21:54:00 23110.1962 1.0656 0.5567
12/12/05 21:56:00 23110.1926 1.0656 0.5573
12/12/05 21:58:00 23110.1881 1.0650 0.5566
12/12/05 22:00:00 23110.1831 1.0646 0.5567
12/12/05 22:02:00 23110.1794 1.0654 0.5573
12/12/05 22:04:00 23110.1748 1.0652 0.5566
12/12/05 22:06:00 23110.1713 1.0652 0.5572
12/12/05 22:08:00 23110.1681 1.0653 0.5572
12/12/05 22:10:00 23110.1627 1.0656 0.5579
12/12/05 22:12:00 23110.1583 1.0650 0.5572
12/12/05 22:14:00 23110.1551 1.0651 0.5572
12/12/05 22:16:00 23110.1501 1.0655 0.5572
12/12/05 22:18:00 23110.1453 1.0652 0.5572
12/12/05 22:20:00 23110.1405 1.0648 0.5572
12/12/05 22:22:00 23110.1372 1.0657 0.5572
12/12/05 22:24:00 23110.1324 1.0653 0.5572
12/12/05 22:26:00 23110.1277 1.0650 0.5572
12/12/05 22:28:00 23110.1232 1.0651 0.5565
12/12/05 22:30:00 23110.1198 1.0651 0.5572
12/12/05 22:32:00 23110.1151 1.0648 0.5572
12/12/05 22:34:00 23110.1103 1.0652 0.5572
12/12/05 22:36:00 23110.1072 1.0653 0.5571
12/12/05 22:38:00 23110.1025 1.0653 0.5571
12/12/05 22:40:00 23110.0978 1.0650 0.5572
12/12/05 22:42:00 23110.0946 1.0650 0.5578
12/12/05 22:44:00 23110.0900 1.0655 0.5571
12/12/05 22:46:00 23110.0852 1.0651 0.5579
12/12/05 22:48:00 23110.0808 1.0652 0.5572
12/12/05 22:50:00 23110.0762 1.0648 0.5572
12/12/05 22:52:00 23110.0719 1.0646 0.5565
12/12/05 22:54:00 23110.0669 1.0649 0.5572
12/12/05 22:56:00 23110.0624 1.0645 0.5573
12/12/05 22:58:00 23110.0594 1.0650 0.5572
12/12/05 23:00:00 23110.0549 1.0647 0.5572
12/12/05 23:02:00 23110.0516 1.0655 0.5578
12/12/05 23:04:00 23110.0471 1.0651 0.5579
12/12/05 23:06:00 23110.0426 1.0651 0.5579
12/12/05 23:08:00 23110.0384 1.0649 0.5572
12/12/05 23:10:00 23110.0337 1.0645 0.5579
12/12/05 23:12:00 23110.0294 1.0649 0.5573
12/12/05 23:14:00 23110.0250 1.0646 0.5573
12/12/05 23:16:00 23110.0204 1.0650 0.5573
12/12/05 23:18:00 23110.0173 1.0650 0.5579
12/12/05 23:20:00 23110.0129 1.0650 0.5580
12/12/05 23:22:00 23110.0085 1.0647 0.5580
12/12/05 23:24:00 23110.0027 1.0647 0.5574
12/12/05 23:26:00 23109.9982 1.0647 0.5574
12/12/05 23:28:00 23109.9939 1.0644 0.5574
12/12/05 23:30:00 23109.9894 1.0648 0.5575
12/12/05 23:32:00 23109.9868 1.0649 0.5574
12/12/05 23:34:00 23109.9825 1.0649 0.5574
12/12/05 23:36:00 23109.9779 1.0645 0.5581
12/12/05 23:38:00 23109.9735 1.0649 0.5582
12/12/05 23:40:00 23109.9696 1.0646 0.5575
12/12/05 23:42:00 23109.9651 1.0650 0.5575
12/12/05 23:44:00 23109.9595 1.0647 0.5569
12/12/05 23:46:00 23109.9550 1.0642 0.5577
12/12/05 23:48:00 23109.9523 1.0651 0.5576
12/12/05 23:50:00 23109.9482 1.0647 0.5576
12/12/05 23:52:00 23109.9439 1.0648 0.5576
12/12/05 23:54:00 23109.9380 1.0647 0.5577
12/12/05 23:56:00 23109.9339 1.0644 0.5578
12/12/05 23:58:00 23109.9297 1.0644 0.5578
12/12/06 00:00:00 23109.9259 1.0641 0.5571
12/12/06 00:02:00 23109.9230 1.0649 0.5577
12/12/06 00:04:00 23109.9171 1.0648 0.5579
12/12/06 00:06:00 23109.9130 1.0645 0.5579
12/12/06 00:08:00 23109.9089 1.0645 0.5579
12/12/06 00:10:00 23109.9047 1.0649 0.5579
12/12/06 00:12:00 23109.8993 1.0642 0.5573
12/12/06 00:14:00 23109.8966 1.0646 0.5580
12/12/06 00:16:00 23109.8924 1.0650 0.5580
12/12/06 00:18:00 23109.8871 1.0642 0.5574
12/12/06 00:20:00 23109.8831 1.0643 0.5574
12/12/06 00:22:00 23109.8790 1.0647 0.5575
12/12/06 00:24:00 23109.8734 1.0638 0.5576
12/12/06 00:26:00 23109.8707 1.0646 0.5582
12/12/06 00:28:00 23109.8667 1.0646 0.5582
12/12/06 00:30:00 23109.8612 1.0647 0.5577
12/12/06 00:32:00 23109.8574 1.0643 0.5577
12/12/06 00:34:00 23109.8521 1.0640 0.5571
12/12/06 00:36:00 23109.8491 1.0646 0.5584
12/12/06 00:38:00 23109.8451 1.0650 0.5584
12/12/06 00:40:00 23109.8400 1.0643 0.5579
12/12/06 00:42:00 23109.8361 1.0643 0.5579
12/12/06 00:44:00 23109.8307 1.0643 0.5573
12/12/06 00:46:00 23109.8269 1.0644 0.5573
12/12/06 00:48:00 23109.8228 1.0639 0.5580
12/12/06 00:50:00 23109.8189 1.0643 0.5581
12/12/06 00:52:00 23109.8136 1.0643 0.5575
12/12/06 00:54:00 23109.8098 1.0644 0.5575
12/12/06 00:56:00 23109.8062 1.0640 0.5575
12/12/06 00:58:00 23109.8020 1.0643 0.5583
12/12/06 01:00:00 23109.7966 1.0639 0.5584
12/12/06 01:02:00 23109.7927 1.0643 0.5584
12/12/06 01:04:00 23109.7876 1.0639 0.5578
12/12/06 01:06:00 23109.7838 1.0643 0.5578
12/12/06 01:08:00 23109.7802 1.0640 0.5579
12/12/06 01:10:00 23109.7764 1.0644 0.5579
12/12/06 01:12:00 23109.7711 1.0639 0.5580
12/12/06 01:14:00 23109.7660 1.0639 0.5574
12/12/06 01:16:00 23109.7634 1.0643 0.5587
12/12/06 01:18:00 23109.7583 1.0643 0.5582
12/12/06 01:20:00 23109.7546 1.0647 0.5582
12/12/06 01:22:00 23109.7497 1.0639 0.5576
12/12/06 01:24:00 23109.7461 1.0640 0.5576
12/12/06 01:26:00 23109.7422 1.0643 0.5583
12/12/06 01:28:00 23109.7369 1.0638 0.5585
12/12/06 01:30:00 23109.7319 1.0638 0.5579
12/12/06 01:32:00 23109.7283 1.0642 0.5579
12/12/06 01:34:00 23109.7248 1.0643 0.5579
12/12/06 01:36:00 23109.7195 1.0642 0.5580
12/12/06 01:38:00 23109.7160 1.0642 0.5581
12/12/06 01:40:00 23109.7108 1.0641 0.5582
12/12/06 01:42:00 23109.7072 1.0645 0.5582
12/12/06 01:44:00 23109.7022 1.0637 0.5583
12/12/06 01:46:00 23109.6988 1.0638 0.5583
12/12/06 01:48:00 23109.6939 1.0638 0.5578
12/12/06 01:50:00 23109.6902 1.0637 0.5585
12/12/06 01:52:00 23109.6854 1.0637 0.5579
12/12/06 01:54:00 23109.6819 1.0641 0.5579
12/12/06 01:56:00 23109.6768 1.0637 0.5580
12/12/06 01:58:00 23109.6731 1.0640 0.5588
12/12/06 02:00:00 23109.6684 1.0636 0.5582
12/12/06 02:02:00 23109.6633 1.0636 0.5583
12/12/06 02:04:00 23109.6599 1.0639 0.5583
12/12/06 02:06:00 23109.6566 1.0640 0.5583
12/12/06 02:08:00 23109.6516 1.0639 0.5585
12/12/06 02:10:00 23109.6470 1.0635 0.5579
12/12/06 02:12:00 23109.6433 1.0639 0.5586
12/12/06 02:14:00 23109.6386 1.0639 0.5580
12/12/06 02:16:00 23109.6337 1.0634 0.5581
12/12/06 02:18:00 23109.6301 1.0637 0.5588
12/12/06 02:20:00 23109.6267 1.0645 0.5589
12/12/06 02:22:00 23109.6218 1.0644 0.5590
12/12/06 02:24:00 23109.6172 1.0641 0.5584
12/12/06 02:26:00 23109.6123 1.0640 0.5585
12/12/06 02:28:00 23109.6092 1.0640 0.5585
12/12/06 02:30:00 23109.6046 1.0640 0.5580
12/12/06 02:32:00 23109.5997 1.0640 0.5581
12/12/06 02:34:00 23109.5966 1.0640 0.5581
12/12/06 02:36:00 23109.5918 1.0639 0.5582
12/12/06 02:38:00 23109.5871 1.0635 0.5583
12/12/06 02:40:00 23109.5823 1.0634 0.5584
12/12/06 02:42:00 23109.5791 1.0638 0.5585
12/12/06 02:44:00 23109.5742 1.0641 0.5586
12/12/06 02:46:00 23109.5696 1.0637 0.5587
12/12/06 02:48:00 23109.5665 1.0640 0.5587
12/12/06 02:50:00 23109.5617 1.0640 0.5588
12/12/06 02:52:00 23109.5574 1.0636 0.5583
12/12/06 02:54:00 23109.5527 1.0636 0.5584
12/12/06 02:56:00 23109.5497 1.0636 0.5584
12/12/06 02:58:00 23109.5448 1.0642 0.5585
12/12/06 03:00:00 23109.5403 1.0638 0.5586
12/12/06 03:02:00 23109.5359 1.0638 0.5580
12/12/06 03:04:00 23109.5314 1.0634 0.5582
12/12/06 03:06:00 23109.5267 1.0633 0.5583
12/12/06 03:08:00 23109.5234 1.0640 0.5590
12/12/06 03:10:00 23109.5188 1.0639 0.5591
12/12/06 03:12:00 23109.5145 1.0639 0.5585
12/12/06 03:14:00 23109.5100 1.0635 0.5586
12/12/06 03:16:00 23109.5055 1.0634 0.5588
12/12/06 03:18:00 23109.5011 1.0638 0.5582
12/12/06 03:20:00 23109.4979 1.0641 0.5589
12/12/06 03:22:00 23109.4935 1.0637 0.5590
12/12/06 03:24:00 23109.4880 1.0633 0.5578
12/12/06 03:26:00 23109.4847 1.0640 0.5586
12/12/06 03:28:00 23109.4802 1.0639 0.5587
12/12/06 03:30:00 23109.4759 1.0635 0.5588
12/12/06 03:32:00 23109.4717 1.0635 0.5582
12/12/06 03:34:00 23109.4672 1.0638 0.5583
12/12/06 03:36:00 23109.4628 1.0637 0.5584
12/12/06 03:38:00 23109.4598 1.0637 0.5592
12/12/06 03:40:00 23109.4543 1.0637 0.5580
12/12/06 03:42:00 23109.4499 1.0636 0.5581
12/12/06 03:44:00 23109.4469 1.0639 0.5588
12/12/06 03:46:00 23109.4413 1.0631 0.5583
12/12/06 03:48:00 23109.4367 1.0637 0.5584
12/12/06 03:50:00 23109.4339 1.0637 0.5592
12/12/06 03:52:00 23109.4282 1.0632 0.5587
12/12/06 03:54:00 23109.4252 1.0639 0.5594
12/12/06 03:56:00 23109.4209 1.0638 0.5595
12/12/06 03:58:00 23109.4154 1.0630 0.5590
12/12/06 04:00:00 23109.4127 1.0638 0.5590
12/12/06 04:02:00 23109.4071 1.0633 0.5585
12/12/06 04:04:00 23109.4028 1.0636 0.5587
12/12/06 04:06:00 23109.3999 1.0639 0.5594
12/12/06 04:08:00 23109.3945 1.0631 0.5589
12/12/06 04:10:00 23109.3901 1.0638 0.5590
12/12/06 04:12:00 23109.3860 1.0634 0.5591
12/12/06 04:14:00 23109.3819 1.0633 0.5592
12/12/06 04:16:00 23109.3776 1.0636 0.5594
12/12/06 04:18:00 23109.3735 1.0635 0.5595
12/12/06 04:20:00 23109.3682 1.0635 0.5583
12/12/06 04:22:00 23109.3655 1.0638 0.5590
12/12/06 04:24:00 23109.3599 1.0637 0.5585
12/12/06 04:26:00 23109.3560 1.0633 0.5586
12/12/06 04:28:00 23109.3519 1.0632 0.5587
12/12/06 04:30:00 23109.3478 1.0635 0.5589
12/12/06 04:32:00 23109.3438 1.0635 0.5590
12/12/06 04:34:00 23109.3396 1.0638 0.5591
12/12/06 04:36:00 23109.3343 1.0633 0.5586
12/12/06 04:38:00 23109.3316 1.0640 0.5593
12/12/06 04:40:00 23109.3263 1.0632 0.5588
12/12/06 04:42:00 23109.3222 1.0638 0.5590
12/12/06 04:44:00 23109.3183 1.0634 0.5591
12/12/06 04:46:00 23109.3128 1.0637 0.5586
12/12/06 04:48:00 23109.3104 1.0636 0.5593
12/12/06 04:50:00 23109.3047 1.0635 0.5595
12/12/06 04:52:00 23109.3008 1.0634 0.5596
12/12/06 04:54:00 23109.2969 1.0637 0.5597
12/12/06 04:56:00 23109.2930 1.0636 0.5599
12/12/06 04:58:00 23109.2877 1.0636 0.5594
12/12/06 05:00:00 23109.2839 1.0635 0.5595
12/12/06 05:02:00 23109.2800 1.0638 0.5596
12/12/06 05:04:00 23109.2748 1.0633 0.5591
12/12/06 05:06:00 23109.2709 1.0636 0.5592
12/12/06 05:08:00 23109.2672 1.0632 0.5593
12/12/06 05:10:00 23109.2619 1.0635 0.5589
12/12/06 05:12:00 23109.2581 1.0638 0.5590
12/12/06 05:14:00 23109.2531 1.0630 0.5585
12/12/06 05:16:00 23109.2505 1.0640 0.5592
12/12/06 05:18:00 23109.2456 1.0632 0.5587
12/12/06 05:20:00 23109.2417 1.0639 0.5588
12/12/06 05:22:00 23109.2365 1.0630 0.5590
12/12/06 05:24:00 23109.2327 1.0633 0.5592
12/12/06 05:26:00 23109.2288 1.0639 0.5593
12/12/06 05:28:00 23109.2239 1.0631 0.5588
12/12/06 05:30:00 23109.2199 1.0633 0.5596
12/12/06 05:32:00 23109.2148 1.0636 0.5591
12/12/06 05:34:00 23109.2113 1.0632 0.5592
12/12/06 05:36:00 23109.2075 1.0639 0.5593
12/12/06 05:38:00 23109.2035 1.0641 0.5602
12/12/06 05:40:00 23109.1987 1.0633 0.5597
12/12/06 05:42:00 23109.1936 1.0635 0.5592
12/12/06 05:44:00 23109.1902 1.0631 0.5593
12/12/06 05:46:00 23109.1850 1.0630 0.5595
12/12/06 05:48:00 23109.1813 1.0636 0.5596
12/12/06 05:50:00 23109.1763 1.0635 0.5591
12/12/06 05:52:00 23109.1730 1.0631 0.5592
12/12/06 05:54:00 23109.1679 1.0634 0.5587
12/12/06 05:56:00 23109.1644 1.0637 0.5589
12/12/06 05:58:00 23109.1593 1.0632 0.5591
12/12/06 06:00:00 23109.1572 1.0638 0.5598
12/12/06 06:02:00 23109.1523 1.0638 0.5593
12/12/06 06:04:00 23109.1486 1.0636 0.5601
12/12/06 06:06:00 23109.1438 1.0635 0.5596
12/12/06 06:08:00 23109.1387 1.0634 0.5598
12/12/06 06:10:00 23109.1339 1.0633 0.5593
12/12/06 06:12:00 23109.1306 1.0632 0.5595
12/12/06 06:14:00 23109.1255 1.0631 0.5597
12/12/06 06:16:00 23109.1221 1.0634 0.5598
12/12/06 06:18:00 23109.1173 1.0637 0.5593
12/12/06 06:20:00 23109.1128 1.0628 0.5588
12/12/06 06:22:00 23109.1090 1.0634 0.5596
12/12/06 06:24:00 23109.1043 1.0633 0.5591
12/12/06 06:26:00 23109.1010 1.0636 0.5592
12/12/06 06:28:00 23109.0960 1.0635 0.5595
12/12/06 06:30:00 23109.0928 1.0634 0.5596
12/12/06 06:32:00 23109.0879 1.0633 0.5598
12/12/06 06:34:00 23109.0832 1.0632 0.5593
12/12/06 06:36:00 23109.0782 1.0634 0.5595
12/12/06 06:38:00 23109.0750 1.0637 0.5596
12/12/06 06:40:00 23109.0704 1.0636 0.5591
12/12/06 06:42:00 23109.0673 1.0635 0.5592
12/12/06 06:44:00 23109.0624 1.0634 0.5595
12/12/06 06:46:00 23109.0576 1.0632 0.5597
12/12/06 06:48:00 23109.0531 1.0631 0.5592
12/12/06 06:50:00 23109.0495 1.0637 0.5600
12/12/06 06:52:00 23109.0450 1.0636 0.5595
12/12/06 06:54:00 23109.0416 1.0639 0.5603
12/12/06 06:56:00 23109.0372 1.0634 0.5598
12/12/06 06:58:00 23109.0324 1.0633 0.5600
12/12/06 07:00:00 23109.0293 1.0636 0.5602
12/12/06 07:02:00 23109.0236 1.0631 0.5590
12/12/06 07:04:00 23109.0201 1.0637 0.5599
12/12/06 07:06:00 23109.0154 1.0635 0.5601
12/12/06 07:08:00 23109.0124 1.0638 0.5602
12/12/06 07:10:00 23109.0063 1.0633 0.5598
12/12/06 07:12:00 23109.0029 1.0639 0.5606
12/12/06 07:14:00 23108.9986 1.0638 0.5601
12/12/06 07:16:00 23108.9943 1.0637 0.5596
12/12/06 07:18:00 23108.9897 1.0632 0.5598
12/12/06 07:20:00 23108.9868 1.0635 0.5600
12/12/06 07:22:00 23108.9808 1.0630 0.5596
12/12/06 07:24:00 23108.9776 1.0632 0.5604
12/12/06 07:26:00 23108.9733 1.0635 0.5599
12/12/06 07:28:00 23108.9687 1.0633 0.5601
12/12/06 07:30:00 23108.9658 1.0636 0.5602
12/12/06 07:32:00 23108.9600 1.0631 0.5598
12/12/06 07:34:00 23108.9570 1.0637 0.5599
12/12/06 07:36:00 23108.9512 1.0632 0.5595
12/12/06 07:38:00 23108.9480 1.0634 0.5603
12/12/06 07:40:00 23108.9422 1.0629 0.5599
12/12/06 07:42:00 23108.9393 1.0636 0.5601
12/12/06 07:44:00 23108.9349 1.0634 0.5603
12/12/06 07:46:00 23108.9308 1.0633 0.5598
12/12/06 07:48:00 23108.9264 1.0632 0.5600
12/12/06 07:50:00 23108.9220 1.0630 0.5602
12/12/06 07:52:00 23108.9175 1.0632 0.5604
12/12/06 07:54:00 23108.9132 1.0639 0.5599
12/12/06 07:56:00 23108.9089 1.0637 0.5601
12/12/06 07:58:00 23108.9048 1.0636 0.5596
12/12/06 08:00:00 23108.9005 1.0635 0.5598
12/12/06 08:02:00 23108.8975 1.0641 0.5607
12/12/06 08:04:00 23108.8918 1.0635 0.5603
12/12/06 08:06:00 23108.8889 1.0637 0.5611
12/12/06 08:08:00 23108.8836 1.0633 0.5600
12/12/06 08:10:00 23108.8796 1.0632 0.5595
12/12/06 08:12:00 23108.8753 1.0634 0.5597
12/12/06 08:14:00 23108.8710 1.0633 0.5599
12/12/06 08:16:00 23108.8668 1.0631 0.5601
12/12/06 08:18:00 23108.8624 1.0637 0.5603
12/12/06 08:20:00 23108.8583 1.0635 0.5605
12/12/06 08:22:00 23108.8543 1.0638 0.5600
12/12/06 08:24:00 23108.8501 1.0637 0.5603
12/12/06 08:26:00 23108.8460 1.0635 0.5605
12/12/06 08:28:00 23108.8405 1.0630 0.5601
12/12/06 08:30:00 23108.8376 1.0636 0.5609
12/12/06 08:32:00 23108.8324 1.0635 0.5598
12/12/06 08:34:00 23108.8282 1.0637 0.5600
12/12/06 08:36:00 23108.8255 1.0639 0.5608
12/12/06 08:38:00 23108.8201 1.0634 0.5604
12/12/06 08:40:00 23108.8160 1.0632 0.5606
12/12/06 08:42:00 23108.8118 1.0638 0.5608
12/12/06 08:44:00 23108.8081 1.0637 0.5603
12/12/06 08:46:00 23108.8040 1.0639 0.5606
12/12/06 08:48:00 23108.7986 1.0634 0.5602
12/12/06 08:50:00 23108.7947 1.0632 0.5604
12/12/06 08:52:00 23108.7905 1.0638 0.5606
12/12/06 08:54:00 23108.7869 1.0637 0.5601
12/12/06 08:56:00 23108.7825 1.0639 0.5610
12/12/06 08:58:00 23108.7773 1.0633 0.5606
12/12/06 09:00:00 23108.7732 1.0639 0.5608
12/12/06 09:02:00 23108.7696 1.0638 0.5603
12/12/06 09:04:00 23108.7643 1.0633 0.5599
12/12/06 09:06:00 23108.7605 1.0631 0.5601
12/12/06 09:08:00 23108.7578 1.0641 0.5609
12/12/06 09:10:00 23108.7526 1.0636 0.5605
12/12/06 09:12:00 23108.7487 1.0638 0.5608
12/12/06 09:14:00 23108.7435 1.0632 0.5604
12/12/06 09:16:00 23108.7395 1.0638 0.5606
12/12/06 09:18:00 23108.7358 1.0637 0.5608
12/12/06 09:20:00 23108.7307 1.0631 0.5604
12/12/06 09:22:00 23108.7267 1.0637 0.5606
12/12/06 09:24:00 23108.7230 1.0636 0.5608
12/12/06 09:26:00 23108.7178 1.0634 0.5604
12/12/06 09:28:00 23108.7139 1.0640 0.5606
12/12/06 09:30:00 23108.7102 1.0638 0.5608
12/12/06 09:32:00 23108.7052 1.0633 0.5604
12/12/06 09:34:00 23108.7013 1.0639 0.5606
12/12/06 09:36:00 23108.6976 1.0637 0.5608
12/12/06 09:38:00 23108.6927 1.0632 0.5604
12/12/06 09:40:00 23108.6888 1.0638 0.5606
12/12/06 09:42:00 23108.6852 1.0636 0.5609
12/12/06 09:44:00 23108.6801 1.0638 0.5605
12/12/06 09:46:00 23108.6764 1.0640 0.5607
12/12/06 09:48:00 23108.6728 1.0639 0.5609
12/12/06 09:50:00 23108.6677 1.0641 0.5605
12/12/06 09:52:00 23108.6639 1.0638 0.5614
12/12/06 09:54:00 23108.6588 1.0640 0.5610
12/12/06 09:56:00 23108.6542 1.0636 0.5599
12/12/06 09:58:00 23108.6504 1.0633 0.5608
12/12/06 10:00:00 23108.6468 1.0639 0.5610
12/12/06 10:02:00 23108.6419 1.0634 0.5606
12/12/06 10:04:00 23108.6383 1.0640 0.5608
12/12/06 10:06:00 23108.6347 1.0642 0.5610
12/12/06 10:08:00 23108.6282 1.0636 0.5607
12/12/06 10:10:00 23108.6247 1.0638 0.5609
12/12/06 10:12:00 23108.6213 1.0636 0.5611
12/12/06 10:14:00 23108.6164 1.0638 0.5608
12/12/06 10:16:00 23108.6130 1.0637 0.5610
12/12/06 10:18:00 23108.6081 1.0639 0.5606
12/12/06 10:20:00 23108.6047 1.0637 0.5608
12/12/06 10:22:00 23108.5996 1.0638 0.5611
12/12/06 10:24:00 23108.5963 1.0637 0.5613
12/12/06 10:26:00 23108.5914 1.0639 0.5609
12/12/06 10:28:00 23108.5868 1.0634 0.5605
12/12/06 10:30:00 23108.5830 1.0639 0.5614
12/12/06 10:32:00 23108.5784 1.0633 0.5610
12/12/06 10:34:00 23108.5749 1.0639 0.5612
12/12/06 10:36:00 23108.5702 1.0637 0.5608
12/12/06 10:38:00 23108.5666 1.0639 0.5617
12/12/06 10:40:00 23108.5622 1.0642 0.5606
12/12/06 10:42:00 23108.5572 1.0639 0.5609
12/12/06 10:44:00 23108.5540 1.0641 0.5611
12/12/06 10:46:00 23108.5490 1.0639 0.5614
12/12/06 10:48:00 23108.5443 1.0641 0.5610
12/12/06 10:50:00 23108.5399 1.0636 0.5606
12/12/06 10:52:00 23108.5362 1.0641 0.5616
12/12/06 10:54:00 23108.5332 1.0647 0.5611
12/12/06 10:56:00 23108.5271 1.0637 0.5608
12/12/06 10:58:00 23108.5236 1.0642 0.5617
12/12/06 11:00:00 23108.5192 1.0637 0.5613
12/12/06 11:02:00 23108.5159 1.0643 0.5615
12/12/06 11:04:00 23108.5100 1.0641 0.5605
12/12/06 11:06:00 23108.5066 1.0639 0.5614
12/12/06 11:08:00 23108.5034 1.0645 0.5616
12/12/06 11:10:00 23108.4991 1.0639 0.5612
12/12/06 11:12:00 23108.4943 1.0641 0.5615
12/12/06 11:14:00 23108.4897 1.0643 0.5611
12/12/06 11:16:00 23108.4868 1.0641 0.5613
12/12/06 11:18:00 23108.4820 1.0642 0.5616
12/12/06 11:20:00 23108.4762 1.0641 0.5606
12/12/06 11:22:00 23108.4730 1.0638 0.5615
12/12/06 11:24:00 23108.4685 1.0640 0.5611
12/12/06 11:26:00 23108.4651 1.0645 0.5620
12/12/06 11:28:00 23108.4596 1.0636 0.5610
12/12/06 11:30:00 23108.4562 1.0641 0.5619
12/12/06 11:32:00 23108.4518 1.0643 0.5615
12/12/06 11:34:00 23108.4490 1.0642 0.5617
12/12/06 11:36:00 23108.4430 1.0639 0.5614
12/12/06 11:38:00 23108.4383 1.0641 0.5617
12/12/06 11:40:00 23108.4357 1.0647 0.5612
12/12/06 11:42:00 23108.4312 1.0641 0.5616
12/12/06 11:44:00 23108.4266 1.0642 0.5619
12/12/06 11:46:00 23108.4223 1.0644 0.5615
12/12/06 11:48:00 23108.4179 1.0642 0.5618
12/12/06 11:50:00 23108.4137 1.0640 0.5614
12/12/06 11:52:00 23108.4108 1.0646 0.5616
12/12/06 11:54:00 23108.4050 1.0640 0.5613
12/12/06 11:56:00 23108.4005 1.0641 0.5616
12/12/06 11:58:00 23108.3977 1.0643 0.5618
12/12/06 12:00:00 23108.3933 1.0641 0.5621
12/12/06 12:02:00 23108.3878 1.0639 0.5611
12/12/06 12:04:00 23108.3833 1.0641 0.5614
12/12/06 12:06:00 23108.3805 1.0646 0.5616
12/12/06 12:08:00 23108.3763 1.0640 0.5619
12/12/06 12:10:00 23108.3722 1.0642 0.5615
12/12/06 12:12:00 23108.3664 1.0640 0.5612
12/12/06 12:14:00 23108.3637 1.0646 0.5614
12/12/06 12:16:00 23108.3593 1.0647 0.5617
12/12/06 12:18:00 23108.3551 1.0641 0.5620
12/12/06 12:20:00 23108.3511 1.0643 0.5616
12/12/06 12:22:00 23108.3454 1.0641 0.5613
12/12/06 12:24:00 23108.3410 1.0642 0.5616
12/12/06 12:26:00 23108.3384 1.0648 0.5618
12/12/06 12:28:00 23108.3342 1.0645 0.5621
12/12/06 12:30:00 23108.3299 1.0647 0.5624
12/12/06 12:32:00 23108.3247 1.0641 0.5614
12/12/06 12:34:00 23108.3205 1.0639 0.5617
12/12/06 12:36:00 23108.3166 1.0641 0.5613
12/12/06 12:38:00 23108.3123 1.0642 0.5616
12/12/06 12:40:00 23108.3081 1.0643 0.5619
12/12/06 12:42:00 23108.3042 1.0646 0.5615
12/12/06 12:44:00 23108.3000 1.0647 0.5618
12/12/06 12:46:00 23108.2959 1.0648 0.5621
12/12/06 12:48:00 23108.2920 1.0650 0.5617
12/12/06 12:50:00 23108.2880 1.0648 0.5620
12/12/06 12:52:00 23108.2842 1.0646 0.5616
12/12/06 12:54:00 23108.2785 1.0643 0.5620
12/12/06 12:56:00 23108.2745 1.0640 0.5623
12/12/06 12:58:00 23108.2707 1.0643 0.5619
12/12/06 13:00:00 23108.2666 1.0644 0.5622
12/12/06 13:02:00 23108.2628 1.0646 0.5618
12/12/06 13:04:00 23108.2588 1.0647 0.5621
12/12/06 13:06:00 23108.2548 1.0648 0.5624
12/12/06 13:08:00 23108.2494 1.0646 0.5621
12/12/06 13:10:00 23108.2440 1.0644 0.5618
12/12/06 13:12:00 23108.2404 1.0642 0.5614
12/12/06 13:14:00 23108.2365 1.0643 0.5617
12/12/06 13:16:00 23108.2325 1.0645 0.5620
12/12/06 13:18:00 23108.2289 1.0647 0.5616
12/12/06 13:20:00 23108.2246 1.0647 0.5626
12/12/06 13:22:00 23108.2197 1.0646 0.5616
12/12/06 13:24:00 23108.2157 1.0647 0.5619
12/12/06 13:26:00 23108.2119 1.0648 0.5622
12/12/06 13:28:00 23108.2067 1.0642 0.5619
12/12/06 13:30:00 23108.2029 1.0643 0.5622
12/12/06 13:32:00 23108.1993 1.0645 0.5618
12/12/06 13:34:00 23108.1955 1.0647 0.5621
12/12/06 13:36:00 23108.1898 1.0651 0.5625
12/12/06 13:38:00 23108.1863 1.0653 0.5621
12/12/06 13:40:00 23108.1812 1.0647 0.5618
12/12/06 13:42:00 23108.1775 1.0648 0.5621
12/12/06 13:44:00 23108.1737 1.0649 0.5624
12/12/06 13:46:00 23108.1700 1.0651 0.5627
12/12/06 13:48:00 23108.1649 1.0648 0.5624
12/12/06 13:50:00 23108.1611 1.0649 0.5627
12/12/06 13:52:00 23108.1564 1.0648 0.5617
12/12/06 13:54:00 23108.1524 1.0648 0.5627
12/12/06 13:56:00 23108.1477 1.0643 0.5617
12/12/06 13:58:00 23108.1439 1.0652 0.5620
12/12/06 14:00:00 23108.1402 1.0653 0.5623
12/12/06 14:02:00 23108.1352 1.0651 0.5620
12/12/06 14:04:00 23108.1316 1.0652 0.5623
12/12/06 14:06:00 23108.1281 1.0649 0.5626
12/12/06 14:08:00 23108.1231 1.0647 0.5623
12/12/06 14:10:00 23108.1182 1.0645 0.5620
12/12/06 14:12:00 23108.1144 1.0653 0.5623
12/12/06 14:14:00 23108.1095 1.0651 0.5620
12/12/06 14:16:00 23108.1061 1.0648 0.5623
12/12/06 14:18:00 23108.1026 1.0650 0.5626
12/12/06 14:20:00 23108.0977 1.0647 0.5623
12/12/06 14:22:00 23108.0940 1.0656 0.5626
12/12/06 14:24:00 23108.0891 1.0654 0.5623
12/12/06 14:26:00 23108.0858 1.0651 0.5626
12/12/06 14:28:00 23108.0810 1.0649 0.5623
12/12/06 14:30:00 23108.0772 1.0649 0.5633
12/12/06 14:32:00 23108.0725 1.0655 0.5623
12/12/06 14:34:00 23108.0675 1.0652 0.5627
12/12/06 14:36:00 23108.0645 1.0650 0.5623
12/12/06 14:38:00 23108.0594 1.0647 0.5627
12/12/06 14:40:00 23108.0562 1.0656 0.5623
12/12/06 14:42:00 23108.0511 1.0653 0.5627
12/12/06 14:44:00 23108.0478 1.0654 0.5630
12/12/06 14:46:00 23108.0431 1.0652 0.5627
12/12/06 14:48:00 23108.0383 1.0653 0.5624
12/12/06 14:50:00 23108.0350 1.0655 0.5627
12/12/06 14:52:00 23108.0301 1.0651 0.5631
12/12/06 14:54:00 23108.0271 1.0654 0.5627
12/12/06 14:56:00 23108.0221 1.0654 0.5631
12/12/06 14:58:00 23108.0189 1.0655 0.5634
12/12/06 15:00:00 23108.0143 1.0653 0.5631
12/12/06 15:02:00 23108.0096 1.0654 0.5628
12/12/06 15:04:00 23108.0050 1.0652 0.5625
12/12/06 15:06:00 23108.0005 1.0649 0.5622
12/12/06 15:08:00 23107.9968 1.0657 0.5632
12/12/06 15:10:00 23107.9926 1.0656 0.5622
12/12/06 15:12:00 23107.9879 1.0649 0.5626
12/12/06 15:14:00 23107.9846 1.0657 0.5629
12/12/06 15:16:00 23107.9798 1.0654 0.5633
12/12/06 15:18:00 23107.9756 1.0653 0.5623
12/12/06 15:20:00 23107.9721 1.0657 0.5633
12/12/06 15:22:00 23107.9677 1.0654 0.5630
12/12/06 15:24:00 23107.9631 1.0659 0.5627
12/12/06 15:26:00 23107.9587 1.0657 0.5624
12/12/06 15:28:00 23107.9555 1.0654 0.5634
12/12/06 15:30:00 23107.9509 1.0659 0.5631
12/12/06 15:32:00 23107.9465 1.0656 0.5628
12/12/06 15:34:00 23107.9421 1.0658 0.5625
12/12/06 15:36:00 23107.9388 1.0658 0.5635
12/12/06 15:38:00 23107.9345 1.0656 0.5632
12/12/06 15:40:00 23107.9297 1.0660 0.5635
12/12/06 15:42:00 23107.9258 1.0655 0.5625
12/12/06 15:44:00 23107.9210 1.0659 0.5629
12/12/06 15:46:00 23107.9181 1.0660 0.5632
12/12/06 15:48:00 23107.9134 1.0661 0.5636
12/12/06 15:50:00 23107.9092 1.0658 0.5633
12/12/06 15:52:00 23107.9047 1.0655 0.5637
12/12/06 15:54:00 23107.9003 1.0660 0.5634
12/12/06 15:56:00 23107.8962 1.0654 0.5631
12/12/06 15:58:00 23107.8918 1.0659 0.5628
12/12/06 16:00:00 23107.8887 1.0659 0.5638
12/12/06 16:02:00 23107.8844 1.0661 0.5635
12/12/06 16:04:00 23107.8803 1.0658 0.5632
12/12/06 16:06:00 23107.8757 1.0662 0.5636
12/12/06 16:08:00 23107.8716 1.0660 0.5633
12/12/06 16:10:00 23107.8671 1.0661 0.5637
12/12/06 16:12:00 23107.8630 1.0658 0.5634
12/12/06 16:14:00 23107.8584 1.0662 0.5638
12/12/06 16:16:00 23107.8545 1.0656 0.5635
12/12/06 16:18:00 23107.8499 1.0660 0.5639
12/12/06 16:20:00 23107.8459 1.0658 0.5636
12/12/06 16:22:00 23107.8415 1.0659 0.5640
12/12/06 16:24:00 23107.8376 1.0664 0.5630
12/12/06 16:26:00 23107.8333 1.0661 0.5634
12/12/06 16:28:00 23107.8289 1.0662 0.5638
12/12/06 16:30:00 23107.8250 1.0659 0.5634
12/12/06 16:32:00 23107.8205 1.0663 0.5638
12/12/06 16:34:00 23107.8166 1.0661 0.5635
12/12/06 16:36:00 23107.8123 1.0662 0.5639
12/12/06 16:38:00 23107.8082 1.0667 0.5636
12/12/06 16:40:00 23107.8041 1.0660 0.5640
12/12/06 16:42:00 23107.8000 1.0665 0.5637
12/12/06 16:44:00 23107.7959 1.0661 0.5641
12/12/06 16:46:00 23107.7906 1.0659 0.5632
12/12/06 16:48:00 23107.7865 1.0664 0.5629
12/12/06 16:50:00 23107.7824 1.0661 0.5633
12/12/06 16:52:00 23107.7785 1.0662 0.5630
12/12/06 16:54:00 23107.7742 1.0666 0.5634
12/12/06 16:56:00 23107.7702 1.0663 0.5638
12/12/06 16:58:00 23107.7663 1.0664 0.5635
12/12/06 17:00:00 23107.7609 1.0658 0.5633
12/12/06 17:02:00 23107.7570 1.0663 0.5630
12/12/06 17:04:00 23107.7529 1.0663 0.5634
12/12/06 17:06:00 23107.7490 1.0668 0.5630
12/12/06 17:08:00 23107.7451 1.0661 0.5634
12/12/06 17:10:00 23107.7409 1.0665 0.5638
12/12/06 17:12:00 23107.7371 1.0667 0.5635
12/12/06 17:14:00 23107.7332 1.0664 0.5639
12/12/06 17:16:00 23107.7294 1.0668 0.5636
12/12/06 17:18:00 23107.7240 1.0665 0.5634
12/12/06 17:20:00 23107.7201 1.0662 0.5638
12/12/06 17:22:00 23107.7160 1.0666 0.5642
12/12/06 17:24:00 23107.7110 1.0664 0.5633
12/12/06 17:26:00 23107.7072 1.0669 0.5630
12/12/06 17:28:00 23107.7030 1.0665 0.5641
12/12/06 17:30:00 23107.6981 1.0663 0.5632
12/12/06 17:32:00 23107.6940 1.0667 0.5636
12/12/06 17:34:00 23107.6901 1.0667 0.5640
12/12/06 17:36:00 23107.6866 1.0665 0.5637
12/12/06 17:38:00 23107.6827 1.0669 0.5641
12/12/06 17:40:00 23107.6791 1.0670 0.5637
12/12/06 17:42:00 23107.6735 1.0670 0.5642
12/12/06 17:44:00 23107.6701 1.0668 0.5639
12/12/06 17:46:00 23107.6665 1.0669 0.5636
12/12/06 17:48:00 23107.6610 1.0669 0.5641
12/12/06 17:50:00 23107.6575 1.0670 0.5638
12/12/06 17:52:00 23107.6522 1.0671 0.5636
12/12/06 17:54:00 23107.6487 1.0664 0.5640
12/12/06 17:56:00 23107.6438 1.0665 0.5631
12/12/06 17:58:00 23107.6410 1.0672 0.5648
12/12/06 18:00:00 23107.6362 1.0670 0.5639
12/12/06 18:02:00 23107.6324 1.0674 0.5643
12/12/06 18:04:00 23107.6273 1.0671 0.5641
12/12/06 18:06:00 23107.6241 1.0669 0.5638
12/12/06 18:08:00 23107.6187 1.0665 0.5642
12/12/06 18:10:00 23107.6153 1.0670 0.5639
12/12/06 18:12:00 23107.6103 1.0666 0.5637
12/12/06 18:14:00 23107.6066 1.0671 0.5641
12/12/06 18:16:00 23107.6031 1.0676 0.5638
12/12/06 18:18:00 23107.5996 1.0676 0.5642
12/12/06 18:20:00 23107.5945 1.0677 0.5640
12/12/06 18:22:00 23107.5911 1.0670 0.5644
12/12/06 18:24:00 23107.5861 1.0670 0.5642
12/12/06 18:26:00 23107.5812 1.0667 0.5640
12/12/06 18:28:00 23107.5779 1.0672 0.5637
12/12/06 18:30:00 23107.5727 1.0668 0.5642
12/12/06 18:32:00 23107.5694 1.0673 0.5639
12/12/06 18:34:00 23107.5659 1.0677 0.5643
12/12/06 18:36:00 23107.5607 1.0674 0.5647
12/12/06 18:38:00 23107.5575 1.0679 0.5644
12/12/06 18:40:00 23107.5527 1.0675 0.5642
12/12/06 18:42:00 23107.5478 1.0676 0.5640
12/12/06 18:44:00 23107.5444 1.0676 0.5644
12/12/06 18:46:00 23107.5395 1.0677 0.5642
12/12/06 18:48:00 23107.5361 1.0678 0.5646
12/12/06 18:50:00 23107.5313 1.0678 0.5644
12/12/06 18:52:00 23107.5279 1.0679 0.5648
12/12/06 18:54:00 23107.5231 1.0679 0.5646
12/12/06 18:56:00 23107.5185 1.0676 0.5644
12/12/06 18:58:00 23107.5137 1.0677 0.5641
12/12/06 19:00:00 23107.5104 1.0677 0.5645
12/12/06 19:02:00 23107.5073 1.0682 0.5642
12/12/06 19:04:00 23107.5024 1.0678 0.5647
12/12/06 19:06:00 23107.4976 1.0679 0.5645
12/12/06 19:08:00 23107.4944 1.0679 0.5649
12/12/06 19:10:00 23107.4897 1.0680 0.5647
12/12/06 19:12:00 23107.4851 1.0677 0.5645
12/12/06 19:14:00 23107.4818 1.0681 0.5649
12/12/06 19:16:00 23107.4776 1.0679 0.5640
12/12/06 19:18:00 23107.4727 1.0678 0.5645
12/12/06 19:20:00 23107.4695 1.0679 0.5648
12/12/06 19:22:00 23107.4649 1.0679 0.5646
12/12/06 19:24:00 23107.4604 1.0676 0.5644
12/12/06 19:26:00 23107.4572 1.0680 0.5648
12/12/06 19:28:00 23107.4527 1.0677 0.5646
12/12/06 19:30:00 23107.4479 1.0677 0.5651
12/12/06 19:32:00 23107.4437 1.0675 0.5642
12/12/06 19:34:00 23107.4392 1.0675 0.5640
12/12/06 19:36:00 23107.4357 1.0682 0.5651
12/12/06 19:38:00 23107.4312 1.0683 0.5649
12/12/06 19:40:00 23107.4268 1.0680 0.5646
12/12/06 19:42:00 23107.4223 1.0680 0.5644
12/12/06 19:44:00 23107.4180 1.0677 0.5642
12/12/06 19:46:00 23107.4149 1.0681 0.5646
12/12/06 19:48:00 23107.4106 1.0678 0.5644
12/12/06 19:50:00 23107.4058 1.0682 0.5649
12/12/06 19:52:00 23107.4014 1.0682 0.5647
12/12/06 19:54:00 23107.3971 1.0679 0.5645
12/12/06 19:56:00 23107.3941 1.0683 0.5649
12/12/06 19:58:00 23107.3898 1.0680 0.5647
12/12/06 20:00:00 23107.3855 1.0681 0.5644
12/12/06 20:02:00 23107.3811 1.0685 0.5642
12/12/06 20:04:00 23107.3765 1.0685 0.5647
12/12/06 20:06:00 23107.3736 1.0685 0.5651
12/12/06 20:08:00 23107.3693 1.0686 0.5649
12/12/06 20:10:00 23107.3649 1.0682 0.5654
12/12/06 20:12:00 23107.3605 1.0686 0.5652
12/12/06 20:14:00 23107.3563 1.0687 0.5650
12/12/06 20:16:00 23107.3522 1.0684 0.5648
12/12/06 20:18:00 23107.3477 1.0684 0.5653
12/12/06 20:20:00 23107.3436 1.0680 0.5650
12/12/06 20:22:00 23107.3392 1.0688 0.5648
12/12/06 20:24:00 23107.3365 1.0689 0.5652
12/12/06 20:26:00 23107.3320 1.0689 0.5657
12/12/06 20:28:00 23107.3266 1.0682 0.5649
12/12/06 20:30:00 23107.3224 1.0686 0.5647
12/12/06 20:32:00 23107.3180 1.0686 0.5652
12/12/06 20:34:00 23107.3153 1.0686 0.5656
12/12/06 20:36:00 23107.3111 1.0691 0.5654
12/12/06 20:38:00 23107.3057 1.0688 0.5645
12/12/06 20:40:00 23107.3015 1.0684 0.5650
12/12/06 20:42:00 23107.2988 1.0688 0.5654
12/12/06 20:44:00 23107.2933 1.0689 0.5646
12/12/06 20:46:00 23107.2893 1.0689 0.5644
12/12/06 20:48:00 23107.2851 1.0685 0.5649
12/12/06 20:50:00 23107.2821 1.0692 0.5660
12/12/06 20:52:00 23107.2767 1.0689 0.5652
12/12/06 20:54:00 23107.2729 1.0686 0.5649
12/12/06 20:56:00 23107.2685 1.0690 0.5654
12/12/06 20:58:00 23107.2646 1.0690 0.5652
12/12/06 21:00:00 23107.2607 1.0691 0.5650
12/12/06 21:02:00 23107.2567 1.0695 0.5648
12/12/06 21:04:00 23107.2523 1.0690 0.5660
12/12/06 21:06:00 23107.2484 1.0691 0.5658
12/12/06 21:08:00 23107.2431 1.0692 0.5650
12/12/06 21:10:00 23107.2393 1.0688 0.5647
12/12/06 21:12:00 23107.2364 1.0699 0.5658
12/12/06 21:14:00 23107.2310 1.0692 0.5657
12/12/06 21:16:00 23107.2272 1.0692 0.5655
12/12/06 21:18:00 23107.2219 1.0693 0.5647
12/12/06 21:20:00 23107.2193 1.0693 0.5658
12/12/06 21:22:00 23107.2138 1.0693 0.5657
12/12/06 21:24:00 23107.2101 1.0693 0.5655
12/12/06 21:26:00 23107.2064 1.0690 0.5652
12/12/06 21:28:00 23107.2025 1.0698 0.5650
12/12/06 21:30:00 23107.1983 1.0693 0.5662
12/12/06 21:32:00 23107.1932 1.0694 0.5654
12/12/06 21:34:00 23107.1908 1.0698 0.5658
12/12/06 21:36:00 23107.1854 1.0698 0.5657
12/12/06 21:38:00 23107.1805 1.0691 0.5649
12/12/06 21:40:00 23107.1777 1.0702 0.5660
12/12/06 21:42:00 23107.1726 1.0694 0.5658
12/12/06 21:44:00 23107.1689 1.0699 0.5656
12/12/06 21:46:00 23107.1639 1.0696 0.5648
12/12/06 21:48:00 23107.1615 1.0695 0.5659
12/12/06 21:50:00 23107.1562 1.0695 0.5658
12/12/06 21:52:00 23107.1512 1.0692 0.5650
12/12/06 21:54:00 23107.1487 1.0699 0.5661
12/12/06 21:56:00 23107.1438 1.0696 0.5652
12/12/06 21:58:00 23107.1399 1.0700 0.5657
12/12/06 22:00:00 23107.1360 1.0703 0.5662
12/12/06 22:02:00 23107.1312 1.0697 0.5654
12/12/06 22:04:00 23107.1273 1.0704 0.5659
12/12/06 22:06:00 23107.1239 1.0701 0.5657
12/12/06 22:08:00 23107.1187 1.0700 0.5656
12/12/06 22:10:00 23107.1150 1.0700 0.5661
12/12/06 22:12:00 23107.1098 1.0700 0.5659
12/12/06 22:14:00 23107.1065 1.0697 0.5657
12/12/06 22:16:00 23107.1013 1.0701 0.5656
12/12/06 22:18:00 23107.0980 1.0697 0.5654
12/12/06 22:20:00 23107.0940 1.0700 0.5666
12/12/06 22:22:00 23107.0892 1.0701 0.5658
12/12/06 22:24:00 23107.0856 1.0701 0.5662
12/12/06 22:26:00 23107.0822 1.0705 0.5660
12/12/06 22:28:00 23107.0772 1.0701 0.5659
12/12/06 22:30:00 23107.0735 1.0705 0.5664
12/12/06 22:32:00 23107.0685 1.0704 0.5663
12/12/06 22:34:00 23107.0653 1.0701 0.5661
12/12/06 22:36:00 23107.0602 1.0705 0.5660
12/12/06 22:38:00 23107.0569 1.0709 0.5657
12/12/06 22:40:00 23107.0521 1.0702 0.5656
12/12/06 22:42:00 23107.0485 1.0705 0.5661
12/12/06 22:44:00 23107.0437 1.0701 0.5660
12/12/06 22:46:00 23107.0401 1.0705 0.5665
12/12/06 22:48:00 23107.0369 1.0709 0.5663
12/12/06 22:50:00 23107.0321 1.0705 0.5662
12/12/06 22:52:00 23107.0272 1.0705 0.5660
12/12/06 22:54:00 23107.0237 1.0709 0.5665
12/12/06 22:56:00 23107.0189 1.0705 0.5664
12/12/06 22:58:00 23107.0141 1.0705 0.5663
12/12/06 23:00:00 23107.0109 1.0709 0.5661
12/12/06 23:02:00 23107.0061 1.0709 0.5660
12/12/06 23:04:00 23107.0027 1.0709 0.5665
12/12/06 23:06:00 23106.9982 1.0709 0.5656
12/12/06 23:08:00 23106.9932 1.0708 0.5662
12/12/06 23:10:00 23106.9900 1.0704 0.5667
12/12/06 23:12:00 23106.9855 1.0705 0.5659
12/12/06 23:14:00 23106.9807 1.0709 0.5658
12/12/06 23:16:00 23106.9773 1.0712 0.5663
12/12/06 23:18:00 23106.9728 1.0705 0.5661
12/12/06 23:20:00 23106.9698 1.0709 0.5659
12/12/06 23:22:00 23106.9647 1.0712 0.5665
12/12/06 23:24:00 23106.9601 1.0712 0.5664
12/12/06 23:26:00 23106.9570 1.0708 0.5669
12/12/06 23:28:00 23106.9526 1.0708 0.5661
12/12/06 23:30:00 23106.9479 1.0712 0.5659
12/12/06 23:32:00 23106.9447 1.0715 0.5664
12/12/06 23:34:00 23106.9401 1.0715 0.5663
12/12/06 23:36:00 23106.9371 1.0711 0.5668
12/12/06 23:38:00 23106.9324 1.0715 0.5667
12/12/06 23:40:00 23106.9278 1.0715 0.5666
12/12/06 23:42:00 23106.9233 1.0715 0.5664
12/12/06 23:44:00 23106.9188 1.0715 0.5663
12/12/06 23:46:00 23106.9157 1.0714 0.5668
12/12/06 23:48:00 23106.9112 1.0714 0.5667
12/12/06 23:50:00 23106.9068 1.0714 0.5666
12/12/06 23:52:00 23106.9023 1.0714 0.5665
12/12/06 23:54:00 23106.8979 1.0714 0.5663
12/12/06 23:56:00 23106.8948 1.0718 0.5668
12/12/06 23:58:00 23106.8904 1.0714 0.5667
12/12/07 00:00:00 23106.8874 1.0717 0.5672
12/12/07 00:02:00 23106.8816 1.0714 0.5665
12/12/07 00:04:00 23106.8773 1.0713 0.5664
12/12/07 00:06:00 23106.8743 1.0717 0.5668
12/12/07 00:08:00 23106.8698 1.0720 0.5667
12/12/07 00:10:00 23106.8655 1.0720 0.5666
12/12/07 00:12:00 23106.8611 1.0720 0.5665
12/12/07 00:14:00 23106.8582 1.0724 0.5670
12/12/07 00:16:00 23106.8523 1.0716 0.5669
12/12/07 00:18:00 23106.8481 1.0715 0.5668
12/12/07 00:20:00 23106.8451 1.0719 0.5673
12/12/07 00:22:00 23106.8395 1.0715 0.5666
12/12/07 00:24:00 23106.8367 1.0719 0.5671
12/12/07 00:26:00 23106.8324 1.0719 0.5670
12/12/07 00:28:00 23106.8282 1.0719 0.5668
12/12/07 00:30:00 23106.8239 1.0722 0.5667
12/12/07 00:32:00 23106.8197 1.0722 0.5666
12/12/07 00:34:00 23106.8156 1.0722 0.5665
12/12/07 00:36:00 23106.8114 1.0722 0.5664
12/12/07 00:38:00 23106.8070 1.0721 0.5670
12/12/07 00:40:00 23106.8028 1.0721 0.5668
12/12/07 00:42:00 23106.8000 1.0728 0.5673
12/12/07 00:44:00 23106.7942 1.0724 0.5673
12/12/07 00:46:00 23106.7915 1.0727 0.5678
12/12/07 00:48:00 23106.7861 1.0723 0.5671
12/12/07 00:50:00 23106.7834 1.0727 0.5676
12/12/07 00:52:00 23106.7780 1.0723 0.5668
12/12/07 00:54:00 23106.7753 1.0727 0.5673
12/12/07 00:56:00 23106.7698 1.0727 0.5666
12/12/07 00:58:00 23106.7655 1.0726 0.5672
12/12/07 01:00:00 23106.7615 1.0726 0.5670
12/12/07 01:02:00 23106.7576 1.0726 0.5669
12/12/07 01:04:00 23106.7536 1.0725 0.5668
12/12/07 01:06:00 23106.7497 1.0725 0.5667
12/12/07 01:08:00 23106.7453 1.0728 0.5673
12/12/07 01:10:00 23106.7414 1.0728 0.5672
12/12/07 01:12:00 23106.7372 1.0727 0.5677
12/12/07 01:14:00 23106.7320 1.0723 0.5670
12/12/07 01:16:00 23106.7295 1.0727 0.5675
12/12/07 01:18:00 23106.7237 1.0730 0.5675
12/12/07 01:20:00 23106.7213 1.0733 0.5680
12/12/07 01:22:00 23106.7161 1.0730 0.5672
12/12/07 01:24:00 23106.7122 1.0730 0.5671
12/12/07 01:26:00 23106.7080 1.0732 0.5677
12/12/07 01:28:00 23106.7042 1.0732 0.5676
12/12/07 01:30:00 23106.6991 1.0729 0.5669
12/12/07 01:32:00 23106.6964 1.0731 0.5681
12/12/07 01:34:00 23106.6913 1.0728 0.5673
12/12/07 01:36:00 23106.6874 1.0735 0.5672
12/12/07 01:38:00 23106.6834 1.0734 0.5678
12/12/07 01:40:00 23106.6796 1.0734 0.5677
12/12/07 01:42:00 23106.6746 1.0730 0.5669
12/12/07 01:44:00 23106.6705 1.0733 0.5675
12/12/07 01:46:00 23106.6668 1.0733 0.5674
12/12/07 01:48:00 23106.6630 1.0740 0.5673
12/12/07 01:50:00 23106.6577 1.0736 0.5673
12/12/07 01:52:00 23106.6541 1.0736 0.5671
12/12/07 01:54:00 23106.6502 1.0735 0.5677
12/12/07 01:56:00 23106.6466 1.0735 0.5676
12/12/07 01:58:00 23106.6414 1.0739 0.5669
12/12/07 02:00:00 23106.6376 1.0738 0.5675
12/12/07 02:02:00 23106.6340 1.0738 0.5673
12/12/07 02:04:00 23106.6302 1.0737 0.5679
12/12/07 02:06:00 23106.6252 1.0737 0.5672
12/12/07 02:08:00 23106.6213 1.0739 0.5678
12/12/07 02:10:00 23106.6177 1.0743 0.5677
12/12/07 02:12:00 23106.6126 1.0739 0.5676
12/12/07 02:14:00 23106.6091 1.0739 0.5675
12/12/07 02:16:00 23106.6038 1.0742 0.5675
12/12/07 02:18:00 23106.6004 1.0741 0.5674
12/12/07 02:20:00 23106.5966 1.0741 0.5680
12/12/07 02:22:00 23106.5932 1.0740 0.5678
12/12/07 02:24:00 23106.5880 1.0743 0.5678
12/12/07 02:26:00 23106.5846 1.0743 0.5677
12/12/07 02:28:00 23106.5796 1.0739 0.5677
12/12/07 02:30:00 23106.5760 1.0746 0.5676
12/12/07 02:32:00 23106.5724 1.0745 0.5681
12/12/07 02:34:00 23106.5677 1.0742 0.5674
12/12/07 02:36:00 23106.5641 1.0741 0.5680
12/12/07 02:38:00 23106.5589 1.0744 0.5680
12/12/07 02:40:00 23106.5556 1.0744 0.5678
12/12/07 02:42:00 23106.5506 1.0743 0.5678
12/12/07 02:44:00 23106.5472 1.0746 0.5677
12/12/07 02:46:00 23106.5423 1.0742 0.5677
12/12/07 02:48:00 23106.5387 1.0745 0.5683
12/12/07 02:50:00 23106.5354 1.0748 0.5681
12/12/07 02:52:00 23106.5305 1.0748 0.5681
12/12/07 02:54:00 23106.5270 1.0747 0.5687
12/12/07 02:56:00 23106.5222 1.0751 0.5680
12/12/07 02:58:00 23106.5174 1.0746 0.5679
12/12/07 03:00:00 23106.5139 1.0749 0.5685
12/12/07 03:02:00 23106.5093 1.0749 0.5678
12/12/07 03:04:00 23106.5059 1.0748 0.5684
12/12/07 03:06:00 23106.5009 1.0751 0.5684
12/12/07 03:08:00 23106.4978 1.0751 0.5682
12/12/07 03:10:00 23106.4929 1.0754 0.5682
12/12/07 03:12:00 23106.4895 1.0753 0.5688
12/12/07 03:14:00 23106.4848 1.0749 0.5688
12/12/07 03:16:00 23106.4803 1.0752 0.5680
12/12/07 03:18:00 23106.4769 1.0751 0.5686
12/12/07 03:20:00 23106.4721 1.0754 0.5686
12/12/07 03:22:00 23106.4688 1.0754 0.5692
12/12/07 03:24:00 23106.4643 1.0757 0.5685
12/12/07 03:26:00 23106.4596 1.0753 0.5684
12/12/07 03:28:00 23106.4567 1.0753 0.5683
12/12/07 03:30:00 23106.4519 1.0756 0.5683
12/12/07 03:32:00 23106.4473 1.0751 0.5683
12/12/07 03:34:00 23106.4439 1.0758 0.5688
12/12/07 03:36:00 23106.4397 1.0754 0.5681
12/12/07 03:38:00 23106.4364 1.0757 0.5687
12/12/07 03:40:00 23106.4304 1.0753 0.5681
12/12/07 03:42:00 23106.4272 1.0756 0.5687
12/12/07 03:44:00 23106.4239 1.0758 0.5692
12/12/07 03:46:00 23106.4180 1.0754 0.5686
12/12/07 03:48:00 23106.4148 1.0757 0.5692
12/12/07 03:50:00 23106.4105 1.0757 0.5685
12/12/07 03:52:00 23106.4061 1.0753 0.5684
12/12/07 03:54:00 23106.4028 1.0759 0.5690
12/12/07 03:56:00 23106.3971 1.0751 0.5684
12/12/07 03:58:00 23106.3941 1.0758 0.5683
12/12/07 04:00:00 23106.3909 1.0765 0.5688
12/12/07 04:02:00 23106.3852 1.0757 0.5682
12/12/07 04:04:00 23106.3820 1.0763 0.5688
12/12/07 04:06:00 23106.3777 1.0759 0.5688
12/12/07 04:08:00 23106.3731 1.0762 0.5687
12/12/07 04:10:00 23106.3702 1.0761 0.5693
12/12/07 04:12:00 23106.3643 1.0761 0.5687
12/12/07 04:14:00 23106.3614 1.0760 0.5693
12/12/07 04:16:00 23106.3570 1.0763 0.5692
12/12/07 04:18:00 23106.3525 1.0766 0.5692
12/12/07 04:20:00 23106.3486 1.0762 0.5685
12/12/07 04:22:00 23106.3455 1.0768 0.5691
12/12/07 04:24:00 23106.3398 1.0764 0.5684
12/12/07 04:26:00 23106.3370 1.0763 0.5690
12/12/07 04:28:00 23106.3326 1.0766 0.5690
12/12/07 04:30:00 23106.3284 1.0762 0.5690
12/12/07 04:32:00 23106.3241 1.0765 0.5690
12/12/07 04:34:00 23106.3197 1.0768 0.5689
12/12/07 04:36:00 23106.3156 1.0763 0.5689
12/12/07 04:38:00 23106.3113 1.0766 0.5689
12/12/07 04:40:00 23106.3084 1.0773 0.5695
12/12/07 04:42:00 23106.3029 1.0765 0.5688
12/12/07 04:44:00 23106.2986 1.0768 0.5688
12/12/07 04:46:00 23106.2959 1.0771 0.5694
12/12/07 04:48:00 23106.2903 1.0766 0.5687
12/12/07 04:50:00 23106.2876 1.0769 0.5693
12/12/07 04:52:00 23106.2834 1.0772 0.5693
12/12/07 04:54:00 23106.2777 1.0764 0.5694
12/12/07 04:56:00 23106.2752 1.0771 0.5693
12/12/07 04:58:00 23106.2710 1.0774 0.5692
12/12/07 05:00:00 23106.2655 1.0773 0.5686
12/12/07 05:02:00 23106.2629 1.0772 0.5692
12/12/07 05:04:00 23106.2588 1.0775 0.5692
12/12/07 05:06:00 23106.2531 1.0770 0.5692
12/12/07 05:08:00 23106.2491 1.0770 0.5692
12/12/07 05:10:00 23106.2465 1.0772 0.5698
12/12/07 05:12:00 23106.2410 1.0772 0.5691
12/12/07 05:14:00 23106.2370 1.0775 0.5691
12/12/07 05:16:00 23106.2331 1.0770 0.5691
12/12/07 05:18:00 23106.2291 1.0773 0.5691
12/12/07 05:20:00 23106.2251 1.0776 0.5690
12/12/07 05:22:00 23106.2208 1.0779 0.5697
12/12/07 05:24:00 23106.2169 1.0778 0.5697
12/12/07 05:26:00 23106.2118 1.0770 0.5691
12/12/07 05:28:00 23106.2092 1.0776 0.5696
12/12/07 05:30:00 23106.2052 1.0779 0.5696
12/12/07 05:32:00 23106.1999 1.0779 0.5690
12/12/07 05:34:00 23106.1957 1.0781 0.5697
12/12/07 05:36:00 23106.1920 1.0777 0.5696
12/12/07 05:38:00 23106.1881 1.0780 0.5696
12/12/07 05:40:00 23106.1830 1.0775 0.5690
12/12/07 05:42:00 23106.1805 1.0782 0.5696
12/12/07 05:44:00 23106.1766 1.0785 0.5695
12/12/07 05:46:00 23106.1711 1.0784 0.5696
12/12/07 05:48:00 23106.1675 1.0779 0.5696
12/12/07 05:50:00 23106.1634 1.0781 0.5703
12/12/07 05:52:00 23106.1596 1.0784 0.5702
12/12/07 05:54:00 23106.1549 1.0781 0.5689
12/12/07 05:56:00 23106.1508 1.0783 0.5696
12/12/07 05:58:00 23106.1471 1.0786 0.5695
12/12/07 06:00:00 23106.1430 1.0788 0.5702
12/12/07 06:02:00 23106.1381 1.0784 0.5696
12/12/07 06:04:00 23106.1344 1.0783 0.5696
12/12/07 06:06:00 23106.1308 1.0783 0.5695
12/12/07 06:08:00 23106.1269 1.0785 0.5702
12/12/07 06:10:00 23106.1218 1.0784 0.5696
12/12/07 06:12:00 23106.1179 1.0786 0.5703
12/12/07 06:14:00 23106.1143 1.0789 0.5702
12/12/07 06:16:00 23106.1107 1.0789 0.5702
12/12/07 06:18:00 23106.1058 1.0788 0.5696
12/12/07 06:20:00 23106.1019 1.0790 0.5702
12/12/07 06:22:00 23106.0983 1.0793 0.5702
12/12/07 06:24:00 23106.0931 1.0792 0.5703
12/12/07 06:26:00 23106.0883 1.0788 0.5697
12/12/07 06:28:00 23106.0847 1.0791 0.5696
12/12/07 06:30:00 23106.0812 1.0794 0.5696
12/12/07 06:32:00 23106.0774 1.0796 0.5703
12/12/07 06:34:00 23106.0722 1.0795 0.5703
12/12/07 06:36:00 23106.0689 1.0790 0.5703
12/12/07 06:38:00 23106.0656 1.0789 0.5703
12/12/07 06:40:00 23106.0608 1.0789 0.5697
12/12/07 06:42:00 23106.0570 1.0791 0.5703
12/12/07 06:44:00 23106.0519 1.0790 0.5704
12/12/07 06:46:00 23106.0484 1.0797 0.5704
12/12/07 06:48:00 23106.0450 1.0800 0.5704
12/12/07 06:50:00 23106.0400 1.0798 0.5704
12/12/07 06:52:00 23106.0353 1.0798 0.5698
12/12/07 06:54:00 23106.0317 1.0796 0.5705
12/12/07 06:56:00 23106.0284 1.0799 0.5704
12/12/07 06:58:00 23106.0237 1.0799 0.5698
12/12/07 07:00:00 23106.0201 1.0801 0.5705
12/12/07 07:02:00 23106.0151 1.0800 0.5705
12/12/07 07:04:00 23106.0106 1.0795 0.5699
12/12/07 07:06:00 23106.0073 1.0798 0.5699
12/12/07 07:08:00 23106.0037 1.0801 0.5706
12/12/07 07:10:00 23105.9988 1.0799 0.5706
12/12/07 07:12:00 23105.9942 1.0799 0.5700
12/12/07 07:14:00 23105.9908 1.0797 0.5707
12/12/07 07:16:00 23105.9863 1.0797 0.5700
12/12/07 07:18:00 23105.9828 1.0799 0.5707
12/12/07 07:20:00 23105.9781 1.0802 0.5701
12/12/07 07:22:00 23105.9733 1.0801 0.5702
12/12/07 07:24:00 23105.9702 1.0804 0.5701
12/12/07 07:26:00 23105.9668 1.0806 0.5708
12/12/07 07:28:00 23105.9620 1.0805 0.5709
12/12/07 07:30:00 23105.9587 1.0803 0.5715
12/12/07 07:32:00 23105.9532 1.0800 0.5696
12/12/07 07:34:00 23105.9496 1.0810 0.5703
12/12/07 07:36:00 23105.9450 1.0805 0.5703
12/12/07 07:38:00 23105.9416 1.0807 0.5710
12/12/07 07:40:00 23105.9372 1.0806 0.5704
12/12/07 07:42:00 23105.9339 1.0808 0.5711
12/12/07 07:44:00 23105.9293 1.0807 0.5711
12/12/07 07:46:00 23105.9248 1.0810 0.5705
12/12/07 07:48:00 23105.9218 1.0813 0.5705
12/12/07 07:50:00 23105.9172 1.0812 0.5705
12/12/07 07:52:00 23105.9127 1.0807 0.5706
12/12/07 07:54:00 23105.9081 1.0806 0.5707
12/12/07 07:56:00 23105.9038 1.0805 0.5700
12/12/07 07:58:00 23105.9005 1.0811 0.5707
12/12/07 08:00:00 23105.8960 1.0810 0.5708
12/12/07 08:02:00 23105.8928 1.0812 0.5715
12/12/07 08:04:00 23105.8886 1.0811 0.5708
12/12/07 08:06:00 23105.8840 1.0814 0.5709
12/12/07 08:08:00 23105.8795 1.0813 0.5710
12/12/07 08:10:00 23105.8753 1.0812 0.5703
12/12/07 08:12:00 23105.8722 1.0814 0.5710
12/12/07 08:14:00 23105.8676 1.0817 0.5711
12/12/07 08:16:00 23105.8632 1.0815 0.5711
12/12/07 08:18:00 23105.8604 1.0818 0.5711
12/12/07 08:20:00 23105.8561 1.0813 0.5712
12/12/07 08:22:00 23105.8502 1.0816 0.5706
12/12/07 08:24:00 23105.8472 1.0818 0.5713
12/12/07 08:26:00 23105.8432 1.0814 0.5707
12/12/07 08:28:00 23105.8386 1.0820 0.5708
12/12/07 08:30:00 23105.8357 1.0822 0.5714
12/12/07 08:32:00 23105.8314 1.0817 0.5715
12/12/07 08:34:00 23105.8272 1.0824 0.5709
12/12/07 08:36:00 23105.8226 1.0822 0.5716
12/12/07 08:38:00 23105.8184 1.0817 0.5717
12/12/07 08:40:00 23105.8143 1.0824 0.5711
12/12/07 08:42:00 23105.8100 1.0823 0.5711
12/12/07 08:44:00 23105.8059 1.0818 0.5712
12/12/07 08:46:00 23105.8017 1.0825 0.5706
12/12/07 08:48:00 23105.7989 1.0827 0.5712
12/12/07 08:50:00 23105.7945 1.0821 0.5720
12/12/07 08:52:00 23105.7904 1.0828 0.5714
12/12/07 08:54:00 23105.7849 1.0823 0.5708
12/12/07 08:56:00 23105.7808 1.0818 0.5709
12/12/07 08:58:00 23105.7778 1.0828 0.5716
12/12/07 09:00:00 23105.7737 1.0827 0.5717
12/12/07 09:02:00 23105.7695 1.0829 0.5717
12/12/07 09:04:00 23105.7654 1.0828 0.5718
12/12/07 09:06:00 23105.7616 1.0827 0.5712
12/12/07 09:08:00 23105.7574 1.0830 0.5712
12/12/07 09:10:00 23105.7531 1.0828 0.5720
12/12/07 09:12:00 23105.7492 1.0831 0.5714
12/12/07 09:14:00 23105.7438 1.0826 0.5708
12/12/07 09:16:00 23105.7398 1.0825 0.5709
12/12/07 09:18:00 23105.7357 1.0827 0.5710
12/12/07 09:20:00 23105.7331 1.0829 0.5716
12/12/07 09:22:00 23105.7289 1.0835 0.5717
12/12/07 09:24:00 23105.7251 1.0830 0.5718
12/12/07 09:26:00 23105.7209 1.0837 0.5718
12/12/07 09:28:00 23105.7170 1.0835 0.5719
12/12/07 09:30:00 23105.7130 1.0838 0.5720
12/12/07 09:32:00 23105.7091 1.0836 0.5720
12/12/07 09:34:00 23105.7051 1.0839 0.5721
12/12/07 09:36:00 23105.6998 1.0834 0.5716
12/12/07 09:38:00 23105.6959 1.0836 0.5716
12/12/07 09:40:00 23105.6907 1.0832 0.5711
12/12/07 09:42:00 23105.6866 1.0838 0.5712
12/12/07 09:44:00 23105.6829 1.0833 0.5712
12/12/07 09:46:00 23105.6786 1.0838 0.5720
12/12/07 09:48:00 23105.6751 1.0838 0.5714
12/12/07 09:50:00 23105.6713 1.0840 0.5714
12/12/07 09:52:00 23105.6672 1.0838 0.5722
12/12/07 09:54:00 23105.6636 1.0841 0.5716
12/12/07 09:56:00 23105.6596 1.0839 0.5723
12/12/07 09:58:00 23105.6543 1.0842 0.5718
12/12/07 10:00:00 23105.6507 1.0837 0.5719
12/12/07 10:02:00 23105.6468 1.0843 0.5719
12/12/07 10:04:00 23105.6429 1.0841 0.5727
12/12/07 10:06:00 23105.6394 1.0844 0.5721
12/12/07 10:08:00 23105.6353 1.0846 0.5728
12/12/07 10:10:00 23105.6303 1.0841 0.5723
12/12/07 10:12:00 23105.6265 1.0847 0.5724
12/12/07 10:14:00 23105.6217 1.0839 0.5718
12/12/07 10:16:00 23105.6179 1.0845 0.5719
12/12/07 10:18:00 23105.6128 1.0844 0.5714
12/12/07 10:20:00 23105.6090 1.0842 0.5721
12/12/07 10:22:00 23105.6055 1.0849 0.5715
12/12/07 10:24:00 23105.6018 1.0843 0.5723
12/12/07 10:26:00 23105.5967 1.0845 0.5717
12/12/07 10:28:00 23105.5931 1.0848 0.5718
12/12/07 10:30:00 23105.5893 1.0846 0.5726
12/12/07 10:32:00 23105.5846 1.0846 0.5713
12/12/07 10:34:00 23105.5807 1.0851 0.5721
12/12/07 10:36:00 23105.5769 1.0849 0.5729
12/12/07 10:38:00 23105.5737 1.0852 0.5722
12/12/07 10:40:00 23105.5685 1.0850 0.5724
12/12/07 10:42:00 23105.5651 1.0849 0.5724
12/12/07 10:44:00 23105.5601 1.0852 0.5719
12/12/07 10:46:00 23105.5564 1.0853 0.5727
12/12/07 10:48:00 23105.5533 1.0853 0.5720
12/12/07 10:50:00 23105.5482 1.0851 0.5722
12/12/07 10:52:00 23105.5443 1.0856 0.5730
12/12/07 10:54:00 23105.5399 1.0852 0.5717
12/12/07 10:56:00 23105.5362 1.0854 0.5725
12/12/07 10:58:00 23105.5328 1.0856 0.5726
12/12/07 11:00:00 23105.5277 1.0858 0.5727
12/12/07 11:02:00 23105.5244 1.0857 0.5728
12/12/07 11:04:00 23105.5197 1.0856 0.5723
12/12/07 11:06:00 23105.5160 1.0861 0.5730
12/12/07 11:08:00 23105.5115 1.0853 0.5725
12/12/07 11:10:00 23105.5081 1.0859 0.5726
12/12/07 11:12:00 23105.5031 1.0857 0.5727
12/12/07 11:14:00 23105.4997 1.0863 0.5728
12/12/07 11:16:00 23105.4948 1.0861 0.5729
12/12/07 11:18:00 23105.4919 1.0861 0.5723
12/12/07 11:20:00 23105.4870 1.0859 0.5725
12/12/07 11:22:00 23105.4837 1.0865 0.5725
12/12/07 11:24:00 23105.4788 1.0863 0.5727
12/12/07 11:26:00 23105.4741 1.0858 0.5729
12/12/07 11:28:00 23105.4709 1.0860 0.5729
12/12/07 11:30:00 23105.4662 1.0863 0.5724
12/12/07 11:32:00 23105.4631 1.0865 0.5725
12/12/07 11:34:00 23105.4582 1.0867 0.5726
12/12/07 11:36:00 23105.4539 1.0859 0.5721
12/12/07 11:38:00 23105.4504 1.0864 0.5728
12/12/07 11:40:00 23105.4456 1.0862 0.5730
12/12/07 11:42:00 23105.4424 1.0869 0.5731
12/12/07 11:44:00 23105.4377 1.0867 0.5732
12/12/07 11:46:00 23105.4348 1.0874 0.5726
12/12/07 11:48:00 23105.4301 1.0872 0.5728
12/12/07 11:50:00 23105.4269 1.0870 0.5735
12/12/07 11:52:00 23105.4225 1.0869 0.5730
12/12/07 11:54:00 23105.4178 1.0871 0.5732
12/12/07 11:56:00 23105.4148 1.0873 0.5732
12/12/07 11:58:00 23105.4101 1.0871 0.5734
12/12/07 12:00:00 23105.4057 1.0874 0.5728
12/12/07 12:02:00 23105.4011 1.0872 0.5730
12/12/07 12:04:00 23105.3981 1.0878 0.5731
12/12/07 12:06:00 23105.3936 1.0873 0.5732
12/12/07 12:08:00 23105.3893 1.0872 0.5727
12/12/07 12:10:00 23105.3848 1.0870 0.5729
12/12/07 12:12:00 23105.3815 1.0875 0.5736
12/12/07 12:14:00 23105.3773 1.0874 0.5731
12/12/07 12:16:00 23105.3727 1.0876 0.5732
12/12/07 12:18:00 23105.3685 1.0875 0.5727
12/12/07 12:20:00 23105.3653 1.0880 0.5735
12/12/07 12:22:00 23105.3611 1.0879 0.5729
12/12/07 12:24:00 23105.3580 1.0881 0.5737
12/12/07 12:26:00 23105.3538 1.0884 0.5732
12/12/07 12:28:00 23105.3490 1.0881 0.5740
12/12/07 12:30:00 23105.3448 1.0884 0.5735
12/12/07 12:32:00 23105.3404 1.0882 0.5736
12/12/07 12:34:00 23105.3362 1.0885 0.5731
12/12/07 12:36:00 23105.3319 1.0883 0.5733
12/12/07 12:38:00 23105.3275 1.0881 0.5734
12/12/07 12:40:00 23105.3234 1.0884 0.5729
12/12/07 12:42:00 23105.3191 1.0882 0.5730
12/12/07 12:44:00 23105.3160 1.0887 0.5738
12/12/07 12:46:00 23105.3117 1.0885 0.5740
12/12/07 12:48:00 23105.3076 1.0888 0.5734
12/12/07 12:50:00 23105.3034 1.0886 0.5736
12/12/07 12:52:00 23105.2994 1.0885 0.5731
12/12/07 12:54:00 23105.2948 1.0886 0.5739
12/12/07 12:56:00 23105.2908 1.0885 0.5734
12/12/07 12:58:00 23105.2865 1.0887 0.5735
12/12/07 13:00:00 23105.2826 1.0886 0.5730
12/12/07 13:02:00 23105.2783 1.0888 0.5732
12/12/07 13:04:00 23105.2755 1.0890 0.5739
12/12/07 13:06:00 23105.2714 1.0888 0.5741
12/12/07 13:08:00 23105.2674 1.0891 0.5736
12/12/07 13:10:00 23105.2633 1.0889 0.5737
12/12/07 13:12:00 23105.2591 1.0891 0.5739
12/12/07 13:14:00 23105.2550 1.0889 0.5740
12/12/07 13:16:00 23105.2510 1.0895 0.5735
12/12/07 13:18:00 23105.2465 1.0897 0.5744
12/12/07 13:20:00 23105.2428 1.0896 0.5738
12/12/07 13:22:00 23105.2386 1.0897 0.5740
12/12/07 13:24:00 23105.2346 1.0896 0.5741
12/12/07 13:26:00 23105.2306 1.0894 0.5743
12/12/07 13:28:00 23105.2268 1.0896 0.5738
12/12/07 13:30:00 23105.2225 1.0894 0.5746
12/12/07 13:32:00 23105.2187 1.0897 0.5741
12/12/07 13:34:00 23105.2132 1.0899 0.5736
12/12/07 13:36:00 23105.2106 1.0900 0.5744
12/12/07 13:38:00 23105.2066 1.0902 0.5746
12/12/07 13:40:00 23105.2027 1.0901 0.5747
12/12/07 13:42:00 23105.1976 1.0900 0.5736
12/12/07 13:44:00 23105.1937 1.0898 0.5737
12/12/07 13:46:00 23105.1896 1.0904 0.5739
12/12/07 13:48:00 23105.1858 1.0902 0.5741
12/12/07 13:50:00 23105.1818 1.0904 0.5742
12/12/07 13:52:00 23105.1780 1.0902 0.5744
12/12/07 13:54:00 23105.1741 1.0904 0.5745
12/12/07 13:56:00 23105.1687 1.0906 0.5741
12/12/07 13:58:00 23105.1652 1.0905 0.5736
12/12/07 14:00:00 23105.1610 1.0906 0.5744
12/12/07 14:02:00 23105.1576 1.0905 0.5739
12/12/07 14:04:00 23105.1534 1.0906 0.5747
12/12/07 14:06:00 23105.1498 1.0913 0.5742
12/12/07 14:08:00 23105.1447 1.0907 0.5738
12/12/07 14:10:00 23105.1407 1.0905 0.5746
12/12/07 14:12:00 23105.1372 1.0907 0.5741
12/12/07 14:14:00 23105.1330 1.0912 0.5749
12/12/07 14:16:00 23105.1297 1.0911 0.5744
12/12/07 14:18:00 23105.1243 1.0909 0.5747
12/12/07 14:20:00 23105.1207 1.0915 0.5741
12/12/07 14:22:00 23105.1168 1.0913 0.5750
12/12/07 14:24:00 23105.1120 1.0912 0.5738
12/12/07 14:26:00 23105.1095 1.0913 0.5753
12/12/07 14:28:00 23105.1044 1.0915 0.5749
12/12/07 14:30:00 23105.1010 1.0918 0.5743
12/12/07 14:32:00 23105.0958 1.0912 0.5746
12/12/07 14:34:00 23105.0924 1.0918 0.5740
12/12/07 14:36:00 23105.0884 1.0919 0.5749
12/12/07 14:38:00 23105.0849 1.0918 0.5750
12/12/07 14:40:00 23105.0799 1.0920 0.5746
12/12/07 14:42:00 23105.0763 1.0922 0.5748
12/12/07 14:44:00 23105.0715 1.0916 0.5743
12/12/07 14:46:00 23105.0678 1.0922 0.5745
12/12/07 14:48:00 23105.0644 1.0920 0.5746
12/12/07 14:50:00 23105.0592 1.0918 0.5749
12/12/07 14:52:00 23105.0556 1.0924 0.5751
12/12/07 14:54:00 23105.0508 1.0918 0.5746
12/12/07 14:56:00 23105.0473 1.0920 0.5748
12/12/07 14:58:00 23105.0438 1.0926 0.5749
12/12/07 15:00:00 23105.0390 1.0921 0.5745
12/12/07 15:02:00 23105.0356 1.0923 0.5746
12/12/07 15:04:00 23105.0304 1.0924 0.5749
12/12/07 15:06:00 23105.0285 1.0926 0.5757
12/12/07 15:08:00 23105.0236 1.0928 0.5752
12/12/07 15:10:00 23105.0189 1.0926 0.5748
12/12/07 15:12:00 23105.0156 1.0925 0.5749
12/12/07 15:14:00 23105.0105 1.0926 0.5752
12/12/07 15:16:00 23105.0071 1.0928 0.5753
12/12/07 15:18:00 23105.0024 1.0930 0.5749
12/12/07 15:20:00 23104.9991 1.0928 0.5751
12/12/07 15:22:00 23104.9944 1.0931 0.5746
12/12/07 15:24:00 23104.9908 1.0932 0.5755
12/12/07 15:26:00 23104.9874 1.0937 0.5756
12/12/07 15:28:00 23104.9829 1.0932 0.5752
12/12/07 15:30:00 23104.9783 1.0931 0.5747
12/12/07 15:32:00 23104.9750 1.0936 0.5749
12/12/07 15:34:00 23104.9702 1.0930 0.5752
12/12/07 15:36:00 23104.9669 1.0936 0.5753
12/12/07 15:38:00 23104.9624 1.0934 0.5749
12/12/07 15:40:00 23104.9588 1.0939 0.5757
12/12/07 15:42:00 23104.9544 1.0934 0.5753
12/12/07 15:44:00 23104.9495 1.0935 0.5755
12/12/07 15:46:00 23104.9463 1.0937 0.5757
12/12/07 15:48:00 23104.9431 1.0943 0.5759
12/12/07 15:50:00 23104.9385 1.0937 0.5761
12/12/07 15:52:00 23104.9339 1.0939 0.5757
12/12/07 15:54:00 23104.9295 1.0938 0.5752
12/12/07 15:56:00 23104.9260 1.0943 0.5761
12/12/07 15:58:00 23104.9218 1.0946 0.5749
12/12/07 16:00:00 23104.9172 1.0940 0.5752
12/12/07 16:02:00 23104.9141 1.0945 0.5754
12/12/07 16:04:00 23104.9097 1.0944 0.5749
12/12/07 16:06:00 23104.9061 1.0948 0.5765
12/12/07 16:08:00 23104.9018 1.0943 0.5760
12/12/07 16:10:00 23104.8974 1.0945 0.5756
12/12/07 16:12:00 23104.8941 1.0946 0.5764
12/12/07 16:14:00 23104.8897 1.0948 0.5760
12/12/07 16:16:00 23104.8854 1.0950 0.5755
12/12/07 16:18:00 23104.8823 1.0948 0.5764
12/12/07 16:20:00 23104.8779 1.0950 0.5760
12/12/07 16:22:00 23104.8737 1.0948 0.5755
12/12/07 16:24:00 23104.8691 1.0950 0.5758
12/12/07 16:26:00 23104.8661 1.0956 0.5759
12/12/07 16:28:00 23104.8603 1.0946 0.5756
12/12/07 16:30:00 23104.8561 1.0948 0.5751
12/12/07 16:32:00 23104.8529 1.0953 0.5760
12/12/07 16:34:00 23104.8484 1.0951 0.5762
12/12/07 16:36:00 23104.8442 1.0953 0.5758
12/12/07 16:38:00 23104.8415 1.0951 0.5760
12/12/07 16:40:00 23104.8370 1.0953 0.5762
12/12/07 16:42:00 23104.8327 1.0959 0.5758
12/12/07 16:44:00 23104.8287 1.0954 0.5753
12/12/07 16:46:00 23104.8253 1.0958 0.5769
12/12/07 16:48:00 23104.8198 1.0956 0.5758
12/12/07 16:50:00 23104.8157 1.0959 0.5754
12/12/07 16:52:00 23104.8127 1.0960 0.5762
12/12/07 16:54:00 23104.8086 1.0962 0.5758
12/12/07 16:56:00 23104.8042 1.0963 0.5761
12/12/07 16:58:00 23104.8014 1.0961 0.5769
12/12/07 17:00:00 23104.7959 1.0960 0.5759
12/12/07 17:02:00 23104.7919 1.0962 0.5754
12/12/07 17:04:00 23104.7887 1.0962 0.5770
12/12/07 17:06:00 23104.7847 1.0965 0.5765
12/12/07 17:08:00 23104.7793 1.0963 0.5755
12/12/07 17:10:00 23104.7764 1.0968 0.5763
12/12/07 17:12:00 23104.7723 1.0962 0.5766
12/12/07 17:14:00 23104.7683 1.0964 0.5761
12/12/07 17:16:00 23104.7640 1.0966 0.5764
12/12/07 17:18:00 23104.7597 1.0971 0.5767
12/12/07 17:20:00 23104.7560 1.0966 0.5762
12/12/07 17:22:00 23104.7518 1.0967 0.5765
12/12/07 17:24:00 23104.7476 1.0969 0.5767
12/12/07 17:26:00 23104.7437 1.0971 0.5763
12/12/07 17:28:00 23104.7396 1.0969 0.5765
12/12/07 17:30:00 23104.7354 1.0970 0.5768
12/12/07 17:32:00 23104.7316 1.0972 0.5763
12/12/07 17:34:00 23104.7275 1.0974 0.5766
12/12/07 17:36:00 23104.7236 1.0976 0.5761
12/12/07 17:38:00 23104.7193 1.0977 0.5771
12/12/07 17:40:00 23104.7156 1.0972 0.5766
12/12/07 17:42:00 23104.7119 1.0974 0.5762
12/12/07 17:44:00 23104.7074 1.0978 0.5772
12/12/07 17:46:00 23104.7037 1.0980 0.5767
12/12/07 17:48:00 23104.6983 1.0978 0.5764
12/12/07 17:50:00 23104.6958 1.0976 0.5772
12/12/07 17:52:00 23104.6905 1.0974 0.5769
12/12/07 17:54:00 23104.6868 1.0976 0.5764
12/12/07 17:56:00 23104.6842 1.0981 0.5773
12/12/07 17:58:00 23104.6788 1.0979 0.5769
12/12/07 18:00:00 23104.6749 1.0981 0.5772
12/12/07 18:02:00 23104.6712 1.0986 0.5767
12/12/07 18:04:00 23104.6672 1.0988 0.5770
12/12/07 18:06:00 23104.6635 1.0982 0.5772
12/12/07 18:08:00 23104.6583 1.0980 0.5769
12/12/07 18:10:00 23104.6547 1.0982 0.5764
12/12/07 18:12:00 23104.6508 1.0984 0.5767
12/12/07 18:14:00 23104.6470 1.0985 0.5769
12/12/07 18:16:00 23104.6418 1.0983 0.5766
12/12/07 18:18:00 23104.6393 1.0988 0.5775
12/12/07 18:20:00 23104.6341 1.0990 0.5771
12/12/07 18:22:00 23104.6303 1.0991 0.5774
12/12/07 18:24:00 23104.6268 1.0994 0.5769
12/12/07 18:26:00 23104.6217 1.0992 0.5766
12/12/07 18:28:00 23104.6176 1.0992 0.5775
12/12/07 18:30:00 23104.6142 1.0995 0.5771
12/12/07 18:32:00 23104.6105 1.0996 0.5773
12/12/07 18:34:00 23104.6073 1.0991 0.5769
12/12/07 18:36:00 23104.6019 1.0988 0.5772
12/12/07 18:38:00 23104.5982 1.0990 0.5775
12/12/07 18:40:00 23104.5934 1.0992 0.5764
12/12/07 18:42:00 23104.5911 1.0997 0.5773
12/12/07 18:44:00 23104.5858 1.0994 0.5776
12/12/07 18:46:00 23104.5808 1.0992 0.5773
12/12/07 18:48:00 23104.5789 1.0998 0.5774
12/12/07 18:50:00 23104.5739 1.0996 0.5771
12/12/07 18:52:00 23104.5703 1.0997 0.5773
12/12/07 18:54:00 23104.5654 1.0996 0.5770
12/12/07 18:56:00 23104.5619 1.0997 0.5772
12/12/07 18:58:00 23104.5583 1.0998 0.5775
12/12/07 19:00:00 23104.5533 1.1004 0.5771
12/12/07 19:02:00 23104.5497 1.1005 0.5774
12/12/07 19:04:00 23104.5449 1.1003 0.5770
12/12/07 19:06:00 23104.5414 1.1005 0.5773
12/12/07 19:08:00 23104.5379 1.1006 0.5775
12/12/07 19:10:00 23104.5328 1.1004 0.5779
12/12/07 19:12:00 23104.5297 1.1006 0.5774
12/12/07 19:14:00 23104.5249 1.1004 0.5771
12/12/07 19:16:00 23104.5215 1.1005 0.5773
12/12/07 19:18:00 23104.5167 1.1004 0.5770
12/12/07 19:20:00 23104.5129 1.1008 0.5780
12/12/07 19:22:00 23104.5096 1.1009 0.5782
12/12/07 19:24:00 23104.5065 1.1012 0.5778
12/12/07 19:26:00 23104.5018 1.1010 0.5774
12/12/07 19:28:00 23104.4967 1.1011 0.5778
12/12/07 19:30:00 23104.4933 1.1016 0.5780
12/12/07 19:32:00 23104.4887 1.1014 0.5777
12/12/07 19:34:00 23104.4854 1.1015 0.5779
12/12/07 19:36:00 23104.4807 1.1014 0.5776
12/12/07 19:38:00 23104.4772 1.1014 0.5785
12/12/07 19:40:00 23104.4726 1.1012 0.5782
12/12/07 19:42:00 23104.4693 1.1014 0.5784
12/12/07 19:44:00 23104.4649 1.1020 0.5774
12/12/07 19:46:00 23104.4617 1.1021 0.5776
12/12/07 19:48:00 23104.4568 1.1019 0.5780
12/12/07 19:50:00 23104.4536 1.1020 0.5782
12/12/07 19:52:00 23104.4491 1.1018 0.5779
12/12/07 19:54:00 23104.4446 1.1016 0.5775
12/12/07 19:56:00 23104.4413 1.1025 0.5778
12/12/07 19:58:00 23104.4365 1.1023 0.5781
12/12/07 20:00:00 23104.4334 1.1024 0.5784
12/12/07 20:02:00 23104.4290 1.1022 0.5780
12/12/07 20:04:00 23104.4245 1.1020 0.5777
12/12/07 20:06:00 23104.4199 1.1026 0.5773
12/12/07 20:08:00 23104.4166 1.1026 0.5783
12/12/07 20:10:00 23104.4119 1.1024 0.5786
12/12/07 20:12:00 23104.4089 1.1025 0.5789
12/12/07 20:14:00 23104.4043 1.1031 0.5785
12/12/07 20:16:00 23104.4000 1.1029 0.5781
12/12/07 20:18:00 23104.3956 1.1027 0.5778
12/12/07 20:20:00 23104.3926 1.1028 0.5780
12/12/07 20:22:00 23104.3879 1.1033 0.5784
12/12/07 20:24:00 23104.3849 1.1035 0.5787
12/12/07 20:26:00 23104.3793 1.1029 0.5777
12/12/07 20:28:00 23104.3764 1.1031 0.5779
12/12/07 20:30:00 23104.3717 1.1032 0.5783
12/12/07 20:32:00 23104.3687 1.1037 0.5785
12/12/07 20:34:00 23104.3642 1.1034 0.5789
12/12/07 20:36:00 23104.3599 1.1036 0.5785
12/12/07 20:38:00 23104.3557 1.1034 0.5782
12/12/07 20:40:00 23104.3529 1.1036 0.5784
12/12/07 20:42:00 23104.3471 1.1030 0.5782
12/12/07 20:44:00 23104.3441 1.1039 0.5784
12/12/07 20:46:00 23104.3396 1.1036 0.5788
12/12/07 20:48:00 23104.3355 1.1034 0.5784
12/12/07 20:50:00 23104.3326 1.1043 0.5787
12/12/07 20:52:00 23104.3282 1.1040 0.5790
12/12/07 20:54:00 23104.3241 1.1038 0.5787
12/12/07 20:56:00 23104.3198 1.1044 0.5783
12/12/07 20:58:00 23104.3171 1.1045 0.5786
12/12/07 21:00:00 23104.3112 1.1047 0.5783
12/12/07 21:02:00 23104.3083 1.1047 0.5793
12/12/07 21:04:00 23104.3042 1.1045 0.5789
12/12/07 21:06:00 23104.2998 1.1050 0.5793
12/12/07 21:08:00 23104.2958 1.1048 0.5789
12/12/07 21:10:00 23104.2918 1.1046 0.5786
12/12/07 21:12:00 23104.2877 1.1048 0.5782
12/12/07 21:14:00 23104.2835 1.1046 0.5786
12/12/07 21:16:00 23104.2791 1.1050 0.5789
12/12/07 21:18:00 23104.2751 1.1048 0.5785
12/12/07 21:20:00 23104.2723 1.1049 0.5795
12/12/07 21:22:00 23104.2669 1.1051 0.5785
12/12/07 21:24:00 23104.2641 1.1052 0.5795
12/12/07 21:26:00 23104.2586 1.1054 0.5785
12/12/07 21:28:00 23104.2562 1.1056 0.5788
12/12/07 21:30:00 23104.2505 1.1057 0.5785
12/12/07 21:32:00 23104.2477 1.1058 0.5795
12/12/07 21:34:00 23104.2436 1.1055 0.5798
12/12/07 21:36:00 23104.2397 1.1057 0.5795
12/12/07 21:38:00 23104.2359 1.1055 0.5791
12/12/07 21:40:00 23104.2317 1.1060 0.5795
12/12/07 21:42:00 23104.2279 1.1058 0.5791
12/12/07 21:44:00 23104.2224 1.1059 0.5789
12/12/07 21:46:00 23104.2200 1.1061 0.5791
12/12/07 21:48:00 23104.2144 1.1062 0.5788
12/12/07 21:50:00 23104.2118 1.1063 0.5798
12/12/07 21:52:00 23104.2078 1.1064 0.5802
12/12/07 21:54:00 23104.2026 1.1062 0.5792
12/12/07 21:56:00 23104.1999 1.1067 0.5801
12/12/07 21:58:00 23104.1949 1.1061 0.5792
12/12/07 22:00:00 23104.1908 1.1066 0.5795
12/12/07 22:02:00 23104.1872 1.1064 0.5792
12/12/07 22:04:00 23104.1831 1.1069 0.5795
12/12/07 22:06:00 23104.1796 1.1067 0.5792
12/12/07 22:08:00 23104.1741 1.1069 0.5789
12/12/07 22:10:00 23104.1719 1.1070 0.5792
12/12/07 22:12:00 23104.1667 1.1068 0.5789
12/12/07 22:14:00 23104.1624 1.1072 0.5800
12/12/07 22:16:00 23104.1588 1.1070 0.5796
12/12/07 22:18:00 23104.1549 1.1075 0.5799
12/12/07 22:20:00 23104.1514 1.1073 0.5796
12/12/07 22:22:00 23104.1461 1.1074 0.5793
12/12/07 22:24:00 23104.1423 1.1071 0.5797
12/12/07 22:26:00 23104.1401 1.1077 0.5799
12/12/07 22:28:00 23104.1349 1.1078 0.5797
12/12/07 22:30:00 23104.1311 1.1075 0.5800
12/12/07 22:32:00 23104.1276 1.1081 0.5797
12/12/07 22:34:00 23104.1225 1.1075 0.5794
12/12/07 22:36:00 23104.1186 1.1080 0.5798
12/12/07 22:38:00 23104.1152 1.1081 0.5794
12/12/07 22:40:00 23104.1116 1.1079 0.5798
12/12/07 22:42:00 23104.1077 1.1084 0.5801
12/12/07 22:44:00 23104.1026 1.1085 0.5798
12/12/07 22:46:00 23104.0990 1.1082 0.5802
12/12/07 22:48:00 23104.0938 1.1084 0.5799
12/12/07 22:50:00 23104.0902 1.1085 0.5803
12/12/07 22:52:00 23104.0869 1.1083 0.5799
12/12/07 22:54:00 23104.0818 1.1084 0.5797
12/12/07 22:56:00 23104.0781 1.1089 0.5800
12/12/07 22:58:00 23104.0746 1.1087 0.5804
12/12/07 23:00:00 23104.0698 1.1089 0.5794
12/12/07 23:02:00 23104.0663 1.1090 0.5797
12/12/07 23:04:00 23104.0628 1.1087 0.5801
12/12/07 23:06:00 23104.0578 1.1089 0.5798
12/12/07 23:08:00 23104.0541 1.1093 0.5802
12/12/07 23:10:00 23104.0510 1.1091 0.5798
12/12/07 23:12:00 23104.0460 1.1093 0.5796
12/12/07 23:14:00 23104.0425 1.1094 0.5799
12/12/07 23:16:00 23104.0376 1.1095 0.5796
12/12/07 23:18:00 23104.0342 1.1093 0.5800
12/12/07 23:20:00 23104.0307 1.1097 0.5803
12/12/07 23:22:00 23104.0259 1.1095 0.5801
12/12/07 23:24:00 23104.0224 1.1100 0.5804
12/12/07 23:26:00 23104.0190 1.1097 0.5808
12/12/07 23:28:00 23104.0142 1.1099 0.5805
12/12/07 23:30:00 23104.0107 1.1104 0.5809
12/12/07 23:32:00 23104.0073 1.1105 0.5812
12/12/07 23:34:00 23104.0013 1.1095 0.5803
12/12/07 23:36:00 23103.9979 1.1100 0.5807
12/12/07 23:38:00 23103.9945 1.1105 0.5810
12/12/07 23:40:00 23103.9897 1.1106 0.5808
12/12/07 23:42:00 23103.9865 1.1104 0.5811
12/12/07 23:44:00 23103.9832 1.1105 0.5815
12/12/07 23:46:00 23103.9785 1.1106 0.5812
12/12/07 23:48:00 23103.9738 1.1108 0.5810
12/12/07 23:50:00 23103.9705 1.1109 0.5813
12/12/07 23:52:00 23103.9659 1.1110 0.5810
12/12/07 23:54:00 23103.9614 1.1104 0.5808
12/12/07 23:56:00 23103.9581 1.1109 0.5811
12/12/07 23:58:00 23103.9548 1.1114 0.5815
12/12/08 00:00:00 23103.9503 1.1111 0.5812
12/12/08 00:02:00 23103.9456 1.1113 0.5810
12/12/08 00:04:00 23103.9424 1.1118 0.5813
12/12/08 00:06:00 23103.9380 1.1112 0.5810
12/12/08 00:08:00 23103.9348 1.1116 0.5814
12/12/08 00:10:00 23103.9303 1.1114 0.5811
12/12/08 00:12:00 23103.9258 1.1115 0.5809
12/12/08 00:14:00 23103.9226 1.1120 0.5812
12/12/08 00:16:00 23103.9182 1.1118 0.5810
12/12/08 00:18:00 23103.9150 1.1123 0.5813
12/12/08 00:20:00 23103.9089 1.1120 0.5811
12/12/08 00:22:00 23103.9060 1.1117 0.5815
12/12/08 00:24:00 23103.9029 1.1122 0.5818
12/12/08 00:26:00 23103.8971 1.1117 0.5810
12/12/08 00:28:00 23103.8941 1.1121 0.5813
12/12/08 00:30:00 23103.8910 1.1126 0.5817
12/12/08 00:32:00 23103.8867 1.1124 0.5814
12/12/08 00:34:00 23103.8823 1.1125 0.5811
12/12/08 00:36:00 23103.8779 1.1127 0.5809
12/12/08 00:38:00 23103.8750 1.1128 0.5812
12/12/08 00:40:00 23103.8707 1.1129 0.5810
12/12/08 00:42:00 23103.8663 1.1131 0.5807
12/12/08 00:44:00 23103.8617 1.1131 0.5811
12/12/08 00:46:00 23103.8589 1.1133 0.5815
12/12/08 00:48:00 23103.8532 1.1131 0.5806
12/12/08 00:50:00 23103.8503 1.1135 0.5810
12/12/08 00:52:00 23103.8458 1.1132 0.5814
12/12/08 00:54:00 23103.8429 1.1137 0.5818
12/12/08 00:56:00 23103.8373 1.1135 0.5809
12/12/08 00:58:00 23103.8345 1.1140 0.5812
12/12/08 01:00:00 23103.8301 1.1137 0.5817
12/12/08 01:02:00 23103.8259 1.1139 0.5814
12/12/08 01:04:00 23103.8217 1.1140 0.5812
12/12/08 01:06:00 23103.8173 1.1137 0.5816
12/12/08 01:08:00 23103.8145 1.1142 0.5819
12/12/08 01:10:00 23103.8104 1.1143 0.5817
12/12/08 01:12:00 23103.8060 1.1144 0.5821
12/12/08 01:14:00 23103.8020 1.1142 0.5819
12/12/08 01:16:00 23103.7979 1.1143 0.5816
12/12/08 01:18:00 23103.7951 1.1148 0.5820
12/12/08 01:20:00 23103.7898 1.1142 0.5811
12/12/08 01:22:00 23103.7854 1.1143 0.5815
12/12/08 01:24:00 23103.7828 1.1148 0.5819
12/12/08 01:26:00 23103.7788 1.1145 0.5816
12/12/08 01:28:00 23103.7732 1.1143 0.5814
12/12/08 01:30:00 23103.7705 1.1148 0.5818
12/12/08 01:32:00 23103.7662 1.1148 0.5822
12/12/08 01:34:00 23103.7624 1.1146 0.5820
12/12/08 01:36:00 23103.7582 1.1155 0.5817
12/12/08 01:38:00 23103.7541 1.1152 0.5822
12/12/08 01:40:00 23103.7501 1.1153 0.5819
12/12/08 01:42:00 23103.7459 1.1154 0.5823
12/12/08 01:44:00 23103.7421 1.1152 0.5821
12/12/08 01:46:00 23103.7382 1.1153 0.5818
12/12/08 01:48:00 23103.7344 1.1155 0.5815
12/12/08 01:50:00 23103.7302 1.1155 0.5820
12/12/08 01:52:00 23103.7263 1.1161 0.5817
12/12/08 01:54:00 23103.7221 1.1161 0.5822
12/12/08 01:56:00 23103.7184 1.1159 0.5819
12/12/08 01:58:00 23103.7143 1.1160 0.5824
12/12/08 02:00:00 23103.7105 1.1161 0.5821
12/12/08 02:02:00 23103.7065 1.1158 0.5825
12/12/08 02:04:00 23103.7025 1.1159 0.5830
12/12/08 02:06:00 23103.6972 1.1165 0.5821
12/12/08 02:08:00 23103.6936 1.1162 0.5818
12/12/08 02:10:00 23103.6898 1.1164 0.5816
12/12/08 02:12:00 23103.6858 1.1164 0.5820
12/12/08 02:14:00 23103.6836 1.1165 0.5824
12/12/08 02:16:00 23103.6781 1.1170 0.5822
12/12/08 02:18:00 23103.6742 1.1167 0.5826
12/12/08 02:20:00 23103.6706 1.1169 0.5824
12/12/08 02:22:00 23103.6666 1.1169 0.5828
12/12/08 02:24:00 23103.6627 1.1170 0.5833
12/12/08 02:26:00 23103.6577 1.1172 0.5824
12/12/08 02:28:00 23103.6541 1.1174 0.5821
12/12/08 02:30:00 23103.6503 1.1171 0.5826
12/12/08 02:32:00 23103.6467 1.1172 0.5823
12/12/08 02:34:00 23103.6428 1.1176 0.5828
12/12/08 02:36:00 23103.6389 1.1177 0.5832
12/12/08 02:38:00 23103.6341 1.1175 0.5823
12/12/08 02:40:00 23103.6303 1.1172 0.5828
12/12/08 02:42:00 23103.6264 1.1180 0.5832
12/12/08 02:44:00 23103.6229 1.1182 0.5830
12/12/08 02:46:00 23103.6181 1.1176 0.5821
12/12/08 02:48:00 23103.6142 1.1184 0.5825
12/12/08 02:50:00 23103.6106 1.1181 0.5830
12/12/08 02:52:00 23103.6055 1.1179 0.5828
12/12/08 02:54:00 23103.6021 1.1180 0.5825
12/12/08 02:56:00 23103.5983 1.1185 0.5830
12/12/08 02:58:00 23103.5946 1.1185 0.5834
12/12/08 03:00:00 23103.5913 1.1183 0.5832
12/12/08 03:02:00 23103.5861 1.1188 0.5830
12/12/08 03:04:00 23103.5814 1.1186 0.5821
12/12/08 03:06:00 23103.5779 1.1183 0.5826
12/12/08 03:08:00 23103.5741 1.1191 0.5830
12/12/08 03:10:00 23103.5706 1.1188 0.5834
12/12/08 03:12:00 23103.5673 1.1190 0.5832
12/12/08 03:14:00 23103.5623 1.1191 0.5830
12/12/08 03:16:00 23103.5588 1.1192 0.5835
12/12/08 03:18:00 23103.5541 1.1193 0.5826
12/12/08 03:20:00 23103.5505 1.1194 0.5830
12/12/08 03:22:00 23103.5457 1.1192 0.5829
12/12/08 03:24:00 23103.5421 1.1196 0.5833
12/12/08 03:26:00 23103.5389 1.1198 0.5830
12/12/08 03:28:00 23103.5354 1.1198 0.5835
12/12/08 03:30:00 23103.5305 1.1199 0.5833
12/12/08 03:32:00 23103.5271 1.1200 0.5838
12/12/08 03:34:00 23103.5222 1.1201 0.5836
12/12/08 03:36:00 23103.5174 1.1199 0.5834
12/12/08 03:38:00 23103.5142 1.1204 0.5832
12/12/08 03:40:00 23103.5108 1.1205 0.5836
12/12/08 03:42:00 23103.5062 1.1198 0.5834
12/12/08 03:44:00 23103.5026 1.1206 0.5839
12/12/08 03:46:00 23103.4994 1.1203 0.5843
12/12/08 03:48:00 23103.4945 1.1208 0.5842
12/12/08 03:50:00 23103.4915 1.1210 0.5839
12/12/08 03:52:00 23103.4867 1.1211 0.5837
12/12/08 03:54:00 23103.4821 1.1208 0.5836
12/12/08 03:56:00 23103.4787 1.1213 0.5840
12/12/08 03:58:00 23103.4741 1.1210 0.5838
12/12/08 04:00:00 23103.4711 1.1215 0.5836
12/12/08 04:02:00 23103.4665 1.1213 0.5834
12/12/08 04:04:00 23103.4633 1.1210 0.5838
12/12/08 04:06:00 23103.4586 1.1215 0.5837
12/12/08 04:08:00 23103.4555 1.1212 0.5841
12/12/08 04:10:00 23103.4508 1.1216 0.5840
12/12/08 04:12:00 23103.4466 1.1211 0.5831
12/12/08 04:14:00 23103.4419 1.1216 0.5829
12/12/08 04:16:00 23103.4384 1.1219 0.5841
12/12/08 04:18:00 23103.4339 1.1217 0.5839
12/12/08 04:20:00 23103.4308 1.1221 0.5843
12/12/08 04:22:00 23103.4266 1.1219 0.5835
12/12/08 04:24:00 23103.4234 1.1224 0.5839
12/12/08 04:26:00 23103.4190 1.1221 0.5837
12/12/08 04:28:00 23103.4142 1.1222 0.5843
12/12/08 04:30:00 23103.4112 1.1222 0.5847
12/12/08 04:32:00 23103.4070 1.1224 0.5838
12/12/08 04:34:00 23103.4040 1.1225 0.5843
12/12/08 04:36:00 23103.3995 1.1226 0.5841
12/12/08 04:38:00 23103.3947 1.1230 0.5846
12/12/08 04:40:00 23103.3908 1.1225 0.5838
12/12/08 04:42:00 23103.3863 1.1230 0.5836
12/12/08 04:44:00 23103.3820 1.1227 0.5834
12/12/08 04:46:00 23103.3790 1.1231 0.5839
12/12/08 04:48:00 23103.3743 1.1232 0.5844
12/12/08 04:50:00 23103.3703 1.1230 0.5836
12/12/08 04:52:00 23103.3674 1.1234 0.5840
12/12/08 04:54:00 23103.3628 1.1231 0.5845
12/12/08 04:56:00 23103.3585 1.1232 0.5844
12/12/08 04:58:00 23103.3555 1.1240 0.5848
12/12/08 05:00:00 23103.3514 1.1234 0.5846
12/12/08 05:02:00 23103.3471 1.1239 0.5845
12/12/08 05:04:00 23103.3428 1.1240 0.5843
12/12/08 05:06:00 23103.3400 1.1241 0.5847
12/12/08 05:08:00 23103.3358 1.1242 0.5846
12/12/08 05:10:00 23103.3316 1.1243 0.5844
12/12/08 05:12:00 23103.3272 1.1240 0.5849
12/12/08 05:14:00 23103.3229 1.1245 0.5848
12/12/08 05:16:00 23103.3204 1.1250 0.5845
12/12/08 05:18:00 23103.3161 1.1247 0.5850
12/12/08 05:20:00 23103.3119 1.1248 0.5849
12/12/08 05:22:00 23103.3075 1.1248 0.5854
12/12/08 05:24:00 23103.3038 1.1246 0.5845
12/12/08 05:26:00 23103.2997 1.1248 0.5844
12/12/08 05:28:00 23103.2952 1.1252 0.5849
12/12/08 05:30:00 23103.2925 1.1256 0.5854
12/12/08 05:32:00 23103.2885 1.1254 0.5852
12/12/08 05:34:00 23103.2845 1.1255 0.5850
12/12/08 05:36:00 23103.2802 1.1255 0.5856
12/12/08 05:38:00 23103.2762 1.1253 0.5854
12/12/08 05:40:00 23103.2722 1.1254 0.5852
12/12/08 05:42:00 23103.2682 1.1259 0.5851
12/12/08 05:44:00 23103.2639 1.1259 0.5856
12/12/08 05:46:00 23103.2600 1.1256 0.5854
12/12/08 05:48:00 23103.2561 1.1258 0.5853
12/12/08 05:50:00 23103.2521 1.1262 0.5851
12/12/08 05:52:00 23103.2479 1.1263 0.5856
12/12/08 05:54:00 23103.2443 1.1265 0.5847
12/12/08 05:56:00 23103.2402 1.1261 0.5853
12/12/08 05:58:00 23103.2363 1.1263 0.5851
12/12/08 06:00:00 23103.2320 1.1267 0.5856
12/12/08 06:02:00 23103.2285 1.1269 0.5848
12/12/08 06:04:00 23103.2244 1.1269 0.5853
12/12/08 06:06:00 23103.2203 1.1266 0.5858
12/12/08 06:08:00 23103.2165 1.1267 0.5857
12/12/08 06:10:00 23103.2127 1.1272 0.5855
12/12/08 06:12:00 23103.2089 1.1273 0.5853
12/12/08 06:14:00 23103.2048 1.1273 0.5859
12/12/08 06:16:00 23103.2012 1.1271 0.5857
12/12/08 06:18:00 23103.1961 1.1269 0.5849
12/12/08 06:20:00 23103.1920 1.1273 0.5855
12/12/08 06:22:00 23103.1883 1.1274 0.5853
12/12/08 06:24:00 23103.1845 1.1279 0.5851
12/12/08 06:26:00 23103.1805 1.1279 0.5857
12/12/08 06:28:00 23103.1766 1.1280 0.5862
12/12/08 06:30:00 23103.1719 1.1275 0.5847
12/12/08 06:32:00 23103.1680 1.1275 0.5853
12/12/08 06:34:00 23103.1640 1.1279 0.5858
12/12/08 06:36:00 23103.1604 1.1280 0.5856
12/12/08 06:38:00 23103.1568 1.1281 0.5855
12/12/08 06:40:00 23103.1515 1.1282 0.5854
12/12/08 06:42:00 23103.1479 1.1283 0.5852
12/12/08 06:44:00 23103.1440 1.1284 0.5858
12/12/08 06:46:00 23103.1404 1.1289 0.5856
12/12/08 06:48:00 23103.1352 1.1286 0.5855
12/12/08 06:50:00 23103.1318 1.1283 0.5853
12/12/08 06:52:00 23103.1280 1.1284 0.5859
12/12/08 06:54:00 23103.1245 1.1285 0.5857
12/12/08 06:56:00 23103.1210 1.1290 0.5855
12/12/08 06:58:00 23103.1172 1.1290 0.5861
12/12/08 07:00:00 23103.1135 1.1291 0.5866
12/12/08 07:02:00 23103.1086 1.1292 0.5858
12/12/08 07:04:00 23103.1049 1.1293 0.5864
12/12/08 07:06:00 23103.1014 1.1298 0.5862
12/12/08 07:08:00 23103.0967 1.1295 0.5854
12/12/08 07:10:00 23103.0930 1.1296 0.5860
12/12/08 07:12:00 23103.0879 1.1297 0.5859
12/12/08 07:14:00 23103.0846 1.1298 0.5857
12/12/08 07:16:00 23103.0809 1.1298 0.5863
12/12/08 07:18:00 23103.0759 1.1299 0.5862
12/12/08 07:20:00 23103.0726 1.1300 0.5860
12/12/08 07:22:00 23103.0690 1.1301 0.5866
12/12/08 07:24:00 23103.0656 1.1306 0.5864
12/12/08 07:26:00 23103.0610 1.1304 0.5856
12/12/08 07:28:00 23103.0575 1.1304 0.5861
12/12/08 07:30:00 23103.0539 1.1308 0.5867
12/12/08 07:32:00 23103.0493 1.1306 0.5859
12/12/08 07:34:00 23103.0458 1.1307 0.5864
12/12/08 07:36:00 23103.0409 1.1307 0.5864
12/12/08 07:38:00 23103.0377 1.1309 0.5862
12/12/08 07:40:00 23103.0329 1.1306 0.5861
12/12/08 07:42:00 23103.0296 1.1311 0.5860
12/12/08 07:44:00 23103.0262 1.1311 0.5865
12/12/08 07:46:00 23103.0212 1.1316 0.5864
12/12/08 07:48:00 23103.0181 1.1317 0.5862
12/12/08 07:50:00 23103.0133 1.1318 0.5862
12/12/08 07:52:00 23103.0099 1.1318 0.5867
12/12/08 07:54:00 23103.0055 1.1316 0.5859
12/12/08 07:56:00 23103.0018 1.1319 0.5872
12/12/08 07:58:00 23102.9974 1.1317 0.5864
12/12/08 08:00:00 23102.9927 1.1315 0.5863
12/12/08 08:02:00 23102.9893 1.1319 0.5869
12/12/08 08:04:00 23102.9863 1.1320 0.5867
12/12/08 08:06:00 23102.9815 1.1324 0.5866
12/12/08 08:08:00 23102.9782 1.1325 0.5871
12/12/08 08:10:00 23102.9738 1.1327 0.5864
12/12/08 08:12:00 23102.9692 1.1324 0.5863
12/12/08 08:14:00 23102.9659 1.1328 0.5868
12/12/08 08:16:00 23102.9614 1.1325 0.5868
12/12/08 08:18:00 23102.9582 1.1325 0.5873
12/12/08 08:20:00 23102.9551 1.1334 0.5871
12/12/08 08:22:00 23102.9505 1.1335 0.5870
12/12/08 08:24:00 23102.9460 1.1332 0.5870
12/12/08 08:26:00 23102.9415 1.1329 0.5869
12/12/08 08:28:00 23102.9383 1.1333 0.5874
12/12/08 08:30:00 23102.9341 1.1331 0.5867
12/12/08 08:32:00 23102.9308 1.1339 0.5872
12/12/08 08:34:00 23102.9264 1.1336 0.5871
12/12/08 08:36:00 23102.9219 1.1337 0.5870
12/12/08 08:38:00 23102.9188 1.1338 0.5876
12/12/08 08:40:00 23102.9147 1.1336 0.5868
12/12/08 08:42:00 23102.9102 1.1340 0.5867
12/12/08 08:44:00 23102.9054 1.1340 0.5874
12/12/08 08:46:00 23102.9027 1.1342 0.5872
12/12/08 08:48:00 23102.8984 1.1339 0.5871
12/12/08 08:50:00 23102.8955 1.1347 0.5869
12/12/08 08:52:00 23102.8908 1.1348 0.5876
12/12/08 08:54:00 23102.8865 1.1345 0.5875
12/12/08 08:56:00 23102.8825 1.1343 0.5867
12/12/08 08:58:00 23102.8791 1.1350 0.5880
12/12/08 09:00:00 23102.8751 1.1351 0.5872
12/12/08 09:02:00 23102.8708 1.1349 0.5871
12/12/08 09:04:00 23102.8666 1.1346 0.5870
12/12/08 09:06:00 23102.8622 1.1350 0.5870
12/12/08 09:08:00 23102.8590 1.1354 0.5882
12/12/08 09:10:00 23102.8551 1.1352 0.5874
12/12/08 09:12:00 23102.8507 1.1356 0.5874
12/12/08 09:14:00 23102.8466 1.1354 0.5873
12/12/08 09:16:00 23102.8423 1.1354 0.5872
12/12/08 09:18:00 23102.8382 1.1352 0.5871
12/12/08 09:20:00 23102.8353 1.1359 0.5877
12/12/08 09:22:00 23102.8312 1.1357 0.5876
12/12/08 09:24:00 23102.8270 1.1358 0.5875
12/12/08 09:26:00 23102.8227 1.1362 0.5874
12/12/08 09:28:00 23102.8187 1.1359 0.5874
12/12/08 09:30:00 23102.8160 1.1360 0.5879
12/12/08 09:32:00 23102.8118 1.1364 0.5878
12/12/08 09:34:00 23102.8077 1.1365 0.5878
12/12/08 09:36:00 23102.8032 1.1369 0.5884
12/12/08 09:38:00 23102.7995 1.1367 0.5876
12/12/08 09:40:00 23102.7952 1.1364 0.5882
12/12/08 09:42:00 23102.7927 1.1372 0.5881
12/12/08 09:44:00 23102.7870 1.1369 0.5881
12/12/08 09:46:00 23102.7834 1.1367 0.5873
12/12/08 09:48:00 23102.7790 1.1371 0.5879
12/12/08 09:50:00 23102.7767 1.1372 0.5878
12/12/08 09:52:00 23102.7724 1.1376 0.5884
12/12/08 09:54:00 23102.7684 1.1377 0.5883
12/12/08 09:56:00 23102.7632 1.1371 0.5876
12/12/08 09:58:00 23102.7602 1.1378 0.5889
12/12/08 10:00:00 23102.7566 1.1376 0.5881
12/12/08 10:02:00 23102.7524 1.1380 0.5887
12/12/08 10:04:00 23102.7487 1.1381 0.5880
12/12/08 10:06:00 23102.7431 1.1382 0.5880
12/12/08 10:08:00 23102.7407 1.1383 0.5885
12/12/08 10:10:00 23102.7369 1.1380 0.5884
12/12/08 10:12:00 23102.7330 1.1384 0.5884
12/12/08 10:14:00 23102.7275 1.1381 0.5884
12/12/08 10:16:00 23102.7252 1.1390 0.5882
12/12/08 10:18:00 23102.7212 1.1386 0.5888
12/12/08 10:20:00 23102.7160 1.1388 0.5882
12/12/08 10:22:00 23102.7123 1.1385 0.5881
12/12/08 10:24:00 23102.7085 1.1390 0.5880
12/12/08 10:26:00 23102.7044 1.1390 0.5886
12/12/08 10:28:00 23102.7006 1.1394 0.5886
12/12/08 10:30:00 23102.6970 1.1392 0.5885
12/12/08 10:32:00 23102.6932 1.1396 0.5884
12/12/08 10:34:00 23102.6893 1.1393 0.5890
12/12/08 10:36:00 23102.6855 1.1397 0.5890
12/12/08 10:38:00 23102.6805 1.1395 0.5883
12/12/08 10:40:00 23102.6778 1.1402 0.5895
12/12/08 10:42:00 23102.6729 1.1396 0.5888
12/12/08 10:44:00 23102.6692 1.1401 0.5888
12/12/08 10:46:00 23102.6643 1.1395 0.5881
12/12/08 10:48:00 23102.6617 1.1402 0.5893
12/12/08 10:50:00 23102.6581 1.1403 0.5892
12/12/08 10:52:00 23102.6531 1.1404 0.5886
12/12/08 10:54:00 23102.6495 1.1409 0.5885
12/12/08 10:56:00 23102.6457 1.1405 0.5891
12/12/08 10:58:00 23102.6421 1.1410 0.5890
12/12/08 11:00:00 23102.6370 1.1403 0.5891
12/12/08 11:02:00 23102.6334 1.1408 0.5890
12/12/08 11:04:00 23102.6299 1.1409 0.5889
12/12/08 11:06:00 23102.6261 1.1413 0.5895
12/12/08 11:08:00 23102.6212 1.1414 0.5889
12/12/08 11:10:00 23102.6178 1.1411 0.5888
12/12/08 11:12:00 23102.6143 1.1416 0.5887
12/12/08 11:14:00 23102.6093 1.1409 0.5887
12/12/08 11:16:00 23102.6059 1.1414 0.5887
12/12/08 11:18:00 23102.6021 1.1418 0.5893
12/12/08 11:20:00 23102.5987 1.1419 0.5892
12/12/08 11:22:00 23102.5936 1.1419 0.5892
12/12/08 11:24:00 23102.5902 1.1424 0.5892
12/12/08 11:26:00 23102.5867 1.1420 0.5898
12/12/08 11:28:00 23102.5819 1.1422 0.5891
12/12/08 11:30:00 23102.5782 1.1426 0.5897
12/12/08 11:32:00 23102.5750 1.1423 0.5897
12/12/08 11:34:00 23102.5700 1.1424 0.5897
12/12/08 11:36:00 23102.5666 1.1428 0.5896
12/12/08 11:38:00 23102.5631 1.1428 0.5902
12/12/08 11:40:00 23102.5584 1.1430 0.5895
12/12/08 11:42:00 23102.5551 1.1434 0.5895
12/12/08 11:44:00 23102.5517 1.1431 0.5901
12/12/08 11:46:00 23102.5471 1.1432 0.5894
12/12/08 11:48:00 23102.5421 1.1433 0.5894
12/12/08 11:50:00 23102.5391 1.1430 0.5894
12/12/08 11:52:00 23102.5355 1.1434 0.5900
12/12/08 11:54:00 23102.5310 1.1436 0.5893
12/12/08 11:56:00 23102.5275 1.1440 0.5899
12/12/08 11:58:00 23102.5230 1.1437 0.5892
12/12/08 12:00:00 23102.5181 1.1438 0.5893
12/12/08 12:02:00 23102.5161 1.1441 0.5905
12/12/08 12:04:00 23102.5117 1.1439 0.5898
12/12/08 12:06:00 23102.5069 1.1440 0.5898
12/12/08 12:08:00 23102.5038 1.1444 0.5898
12/12/08 12:10:00 23102.4990 1.1445 0.5898
12/12/08 12:12:00 23102.4947 1.1439 0.5891
12/12/08 12:14:00 23102.4927 1.1446 0.5903
12/12/08 12:16:00 23102.4880 1.1447 0.5904
12/12/08 12:18:00 23102.4836 1.1448 0.5897
12/12/08 12:20:00 23102.4803 1.1452 0.5903
12/12/08 12:22:00 23102.4760 1.1446 0.5896
12/12/08 12:24:00 23102.4714 1.1447 0.5896
12/12/08 12:26:00 23102.4681 1.1451 0.5903
12/12/08 12:28:00 23102.4634 1.1452 0.5903
12/12/08 12:30:00 23102.4605 1.1456 0.5902
12/12/08 12:32:00 23102.4559 1.1453 0.5902
12/12/08 12:34:00 23102.4513 1.1454 0.5903
12/12/08 12:36:00 23102.4484 1.1458 0.5902
12/12/08 12:38:00 23102.4438 1.1459 0.5902
12/12/08 12:40:00 23102.4396 1.1461 0.5895
12/12/08 12:42:00 23102.4364 1.1465 0.5901
12/12/08 12:44:00 23102.4320 1.1462 0.5902
12/12/08 12:46:00 23102.4292 1.1462 0.5901
12/12/08 12:48:00 23102.4244 1.1462 0.5908
12/12/08 12:50:00 23102.4202 1.1464 0.5901
12/12/08 12:52:00 23102.4171 1.1468 0.5908
12/12/08 12:54:00 23102.4127 1.1465 0.5908
12/12/08 12:56:00 23102.4086 1.1466 0.5901
12/12/08 12:58:00 23102.4055 1.1470 0.5907
12/12/08 13:00:00 23102.4011 1.1471 0.5907
12/12/08 13:02:00 23102.3968 1.1468 0.5908
12/12/08 13:04:00 23102.3940 1.1472 0.5907
12/12/08 13:06:00 23102.3883 1.1470 0.5901
12/12/08 13:08:00 23102.3853 1.1474 0.5907
12/12/08 13:10:00 23102.3809 1.1475 0.5907
12/12/08 13:12:00 23102.3767 1.1472 0.5908
12/12/08 13:14:00 23102.3740 1.1476 0.5907
12/12/08 13:16:00 23102.3697 1.1477 0.5907
12/12/08 13:18:00 23102.3668 1.1481 0.5913
12/12/08 13:20:00 23102.3612 1.1478 0.5907
12/12/08 13:22:00 23102.3572 1.1480 0.5901
12/12/08 13:24:00 23102.3540 1.1483 0.5914
12/12/08 13:26:00 23102.3501 1.1484 0.5907
12/12/08 13:28:00 23102.3455 1.1484 0.5914
12/12/08 13:30:00 23102.3417 1.1482 0.5907
12/12/08 13:32:00 23102.3375 1.1483 0.5908
12/12/08 13:34:00 23102.3347 1.1487 0.5914
12/12/08 13:36:00 23102.3292 1.1484 0.5908
12/12/08 13:38:00 23102.3267 1.1489 0.5907
12/12/08 13:40:00 23102.3223 1.1489 0.5915
12/12/08 13:42:00 23102.3184 1.1490 0.5908
12/12/08 13:44:00 23102.3143 1.1491 0.5908
12/12/08 13:46:00 23102.3102 1.1492 0.5908
12/12/08 13:48:00 23102.3075 1.1496 0.5914
12/12/08 13:50:00 23102.3021 1.1493 0.5908
12/12/08 13:52:00 23102.2994 1.1497 0.5915
12/12/08 13:54:00 23102.2953 1.1498 0.5915
12/12/08 13:56:00 23102.2913 1.1499 0.5915
12/12/08 13:58:00 23102.2873 1.1499 0.5915
12/12/08 14:00:00 23102.2835 1.1504 0.5908
12/12/08 14:02:00 23102.2792 1.1504 0.5916
12/12/08 14:04:00 23102.2753 1.1505 0.5916
12/12/08 14:06:00 23102.2713 1.1506 0.5916
12/12/08 14:08:00 23102.2674 1.1507 0.5916
12/12/08 14:10:00 23102.2634 1.1507 0.5916
12/12/08 14:12:00 23102.2595 1.1508 0.5917
12/12/08 14:14:00 23102.2556 1.1509 0.5917
12/12/08 14:16:00 23102.2516 1.1513 0.5917
12/12/08 14:18:00 23102.2478 1.1514 0.5917
12/12/08 14:20:00 23102.2439 1.1515 0.5917
12/12/08 14:22:00 23102.2387 1.1512 0.5912
12/12/08 14:24:00 23102.2362 1.1516 0.5918
12/12/08 14:26:00 23102.2310 1.1514 0.5912
12/12/08 14:28:00 23102.2286 1.1517 0.5918
12/12/08 14:30:00 23102.2234 1.1515 0.5912
12/12/08 14:32:00 23102.2210 1.1519 0.5919
12/12/08 14:34:00 23102.2159 1.1516 0.5913
12/12/08 14:36:00 23102.2134 1.1524 0.5919
12/12/08 14:38:00 23102.2080 1.1521 0.5920
12/12/08 14:40:00 23102.2043 1.1522 0.5920
12/12/08 14:42:00 23102.2005 1.1526 0.5921
12/12/08 14:44:00 23102.1968 1.1527 0.5921
12/12/08 14:46:00 23102.1932 1.1528 0.5921
12/12/08 14:48:00 23102.1881 1.1529 0.5915
12/12/08 14:50:00 23102.1841 1.1529 0.5922
12/12/08 14:52:00 23102.1805 1.1530 0.5922
12/12/08 14:54:00 23102.1771 1.1531 0.5916
12/12/08 14:56:00 23102.1719 1.1528 0.5917
12/12/08 14:58:00 23102.1697 1.1532 0.5923
12/12/08 15:00:00 23102.1646 1.1533 0.5917
12/12/08 15:02:00 23102.1608 1.1533 0.5924
12/12/08 15:04:00 23102.1571 1.1537 0.5924
12/12/08 15:06:00 23102.1536 1.1538 0.5925
12/12/08 15:08:00 23102.1487 1.1536 0.5919
12/12/08 15:10:00 23102.1465 1.1543 0.5925
12/12/08 15:12:00 23102.1416 1.1541 0.5919
12/12/08 15:14:00 23102.1381 1.1542 0.5919
12/12/08 15:16:00 23102.1330 1.1538 0.5920
12/12/08 15:18:00 23102.1295 1.1543 0.5921
12/12/08 15:20:00 23102.1260 1.1544 0.5921
12/12/08 15:22:00 23102.1222 1.1547 0.5928
12/12/08 15:24:00 23102.1174 1.1545 0.5922
12/12/08 15:26:00 23102.1139 1.1549 0.5922
12/12/08 15:28:00 23102.1106 1.1550 0.5923
12/12/08 15:30:00 23102.1068 1.1554 0.5930
12/12/08 15:32:00 23102.1021 1.1551 0.5924
12/12/08 15:34:00 23102.0987 1.1552 0.5924
12/12/08 15:36:00 23102.0951 1.1552 0.5931
12/12/08 15:38:00 23102.0904 1.1553 0.5925
12/12/08 15:40:00 23102.0870 1.1558 0.5926
12/12/08 15:42:00 23102.0823 1.1555 0.5920
12/12/08 15:44:00 23102.0800 1.1562 0.5933
12/12/08 15:46:00 23102.0754 1.1560 0.5927
12/12/08 15:48:00 23102.0718 1.1564 0.5934
12/12/08 15:50:00 23102.0672 1.1561 0.5928
12/12/08 15:52:00 23102.0637 1.1561 0.5936
12/12/08 15:54:00 23102.0590 1.1562 0.5930
12/12/08 15:56:00 23102.0557 1.1567 0.5930
12/12/08 15:58:00 23102.0512 1.1564 0.5924
12/12/08 16:00:00 23102.0477 1.1568 0.5931
12/12/08 16:02:00 23102.0431 1.1569 0.5925
12/12/08 16:04:00 23102.0399 1.1570 0.5926
12/12/08 16:06:00 23102.0365 1.1570 0.5933
12/12/08 16:08:00 23102.0317 1.1571 0.5934
12/12/08 16:10:00 23102.0285 1.1575 0.5934
12/12/08 16:12:00 23102.0240 1.1573 0.5928
12/12/08 16:14:00 23102.0206 1.1576 0.5935
12/12/08 16:16:00 23102.0158 1.1577 0.5937
12/12/08 16:18:00 23102.0128 1.1578 0.5937
12/12/08 16:20:00 23102.0083 1.1579 0.5931
12/12/08 16:22:00 23102.0039 1.1577 0.5925
12/12/08 16:24:00 23102.0006 1.1580 0.5932
12/12/08 16:26:00 23101.9958 1.1581 0.5933
12/12/08 16:28:00 23101.9928 1.1585 0.5933
12/12/08 16:30:00 23101.9885 1.1583 0.5928
12/12/08 16:32:00 23101.9851 1.1587 0.5935
12/12/08 16:34:00 23101.9806 1.1583 0.5936
12/12/08 16:36:00 23101.9776 1.1588 0.5936
12/12/08 16:38:00 23101.9732 1.1589 0.5930
12/12/08 16:40:00 23101.9683 1.1589 0.5938
12/12/08 16:42:00 23101.9654 1.1590 0.5939
12/12/08 16:44:00 23101.9611 1.1591 0.5933
12/12/08 16:46:00 23101.9579 1.1595 0.5940
12/12/08 16:48:00 23101.9536 1.1596 0.5934
12/12/08 16:50:00 23101.9491 1.1597 0.5935
12/12/08 16:52:00 23101.9460 1.1597 0.5942
12/12/08 16:54:00 23101.9417 1.1598 0.5936
12/12/08 16:56:00 23101.9375 1.1599 0.5931
12/12/08 16:58:00 23101.9341 1.1602 0.5945
12/12/08 17:00:00 23101.9299 1.1604 0.5939
12/12/08 17:02:00 23101.9269 1.1604 0.5946
12/12/08 17:04:00 23101.9213 1.1602 0.5934
12/12/08 17:06:00 23101.9186 1.1606 0.5934
12/12/08 17:08:00 23101.9138 1.1606 0.5942
12/12/08 17:10:00 23101.9097 1.1607 0.5937
12/12/08 17:12:00 23101.9068 1.1607 0.5944
12/12/08 17:14:00 23101.9027 1.1609 0.5938
12/12/08 17:16:00 23101.8983 1.1609 0.5939
12/12/08 17:18:00 23101.8953 1.1613 0.5946
12/12/08 17:20:00 23101.8912 1.1614 0.5940
12/12/08 17:22:00 23101.8870 1.1611 0.5941
12/12/08 17:24:00 23101.8830 1.1612 0.5936
12/12/08 17:26:00 23101.8787 1.1613 0.5937
12/12/08 17:28:00 23101.8756 1.1620 0.5944
12/12/08 17:30:00 23101.8715 1.1617 0.5945
12/12/08 17:32:00 23101.8675 1.1618 0.5939
12/12/08 17:34:00 23101.8632 1.1619 0.5940
12/12/08 17:36:00 23101.8590 1.1620 0.5941
12/12/08 17:38:00 23101.8561 1.1623 0.5949
12/12/08 17:40:00 23101.8506 1.1621 0.5944
12/12/08 17:42:00 23101.8480 1.1625 0.5944
12/12/08 17:44:00 23101.8439 1.1626 0.5945
12/12/08 17:46:00 23101.8400 1.1627 0.5939
12/12/08 17:48:00 23101.8358 1.1628 0.5940
12/12/08 17:50:00 23101.8328 1.1631 0.5954
12/12/08 17:52:00 23101.8276 1.1629 0.5942
12/12/08 17:54:00 23101.8248 1.1633 0.5950
12/12/08 17:56:00 23101.8210 1.1634 0.5944
12/12/08 17:58:00 23101.8169 1.1634 0.5945
12/12/08 18:00:00 23101.8129 1.1635 0.5946
12/12/08 18:02:00 23101.8087 1.1639 0.5947
12/12/08 18:04:00 23101.8048 1.1636 0.5948
12/12/08 18:06:00 23101.8007 1.1637 0.5949
12/12/08 18:08:00 23101.7969 1.1642 0.5943
12/12/08 18:10:00 23101.7929 1.1642 0.5945
12/12/08 18:12:00 23101.7890 1.1639 0.5946
12/12/08 18:14:00 23101.7850 1.1644 0.5947
12/12/08 18:16:00 23101.7810 1.1644 0.5948
12/12/08 18:18:00 23101.7771 1.1645 0.5949
12/12/08 18:20:00 23101.7732 1.1645 0.5950
12/12/08 18:22:00 23101.7695 1.1647 0.5944
12/12/08 18:24:00 23101.7656 1.1651 0.5945
12/12/08 18:26:00 23101.7617 1.1651 0.5947
12/12/08 18:28:00 23101.7575 1.1651 0.5955
12/12/08 18:30:00 23101.7539 1.1653 0.5949
12/12/08 18:32:00 23101.7501 1.1653 0.5950
12/12/08 18:34:00 23101.7463 1.1654 0.5951
12/12/08 18:36:00 23101.7424 1.1654 0.5952
12/12/08 18:38:00 23101.7386 1.1659 0.5953
12/12/08 18:40:00 23101.7348 1.1659 0.5954
12/12/08 18:42:00 23101.7310 1.1660 0.5956
12/12/08 18:44:00 23101.7272 1.1661 0.5957
12/12/08 18:46:00 23101.7220 1.1662 0.5952
12/12/08 18:48:00 23101.7183 1.1662 0.5953
12/12/08 18:50:00 23101.7159 1.1666 0.5960
12/12/08 18:52:00 23101.7108 1.1667 0.5955
12/12/08 18:54:00 23101.7075 1.1665 0.5949
12/12/08 18:56:00 23101.7034 1.1668 0.5957
12/12/08 18:58:00 23101.6984 1.1666 0.5952
12/12/08 19:00:00 23101.6946 1.1670 0.5954
12/12/08 19:02:00 23101.6910 1.1671 0.5955
12/12/08 19:04:00 23101.6874 1.1671 0.5956
12/12/08 19:06:00 23101.6837 1.1676 0.5957
12/12/08 19:08:00 23101.6801 1.1676 0.5958
12/12/08 19:10:00 23101.6765 1.1677 0.5959
12/12/08 19:12:00 23101.6715 1.1678 0.5954
12/12/08 19:14:00 23101.6680 1.1679 0.5955
12/12/08 19:16:00 23101.6641 1.1678 0.5964
12/12/08 19:18:00 23101.6605 1.1683 0.5965
12/12/08 19:20:00 23101.6556 1.1680 0.5960
12/12/08 19:22:00 23101.6521 1.1681 0.5961
12/12/08 19:24:00 23101.6486 1.1685 0.5962
12/12/08 19:26:00 23101.6437 1.1683 0.5957
12/12/08 19:28:00 23101.6402 1.1687 0.5958
12/12/08 19:30:00 23101.6368 1.1687 0.5959
12/12/08 19:32:00 23101.6333 1.1688 0.5960
12/12/08 19:34:00 23101.6285 1.1689 0.5955
12/12/08 19:36:00 23101.6247 1.1693 0.5964
12/12/08 19:38:00 23101.6214 1.1690 0.5965
12/12/08 19:40:00 23101.6179 1.1694 0.5966
12/12/08 19:42:00 23101.6131 1.1695 0.5961
12/12/08 19:44:00 23101.6098 1.1696 0.5962
12/12/08 19:46:00 23101.6064 1.1700 0.5963
12/12/08 19:48:00 23101.6030 1.1704 0.5964
12/12/08 19:50:00 23101.5970 1.1695 0.5953
12/12/08 19:52:00 23101.5934 1.1699 0.5961
12/12/08 19:54:00 23101.5900 1.1703 0.5962
12/12/08 19:56:00 23101.5868 1.1704 0.5964
12/12/08 19:58:00 23101.5818 1.1704 0.5966
12/12/08 20:00:00 23101.5785 1.1705 0.5967
12/12/08 20:02:00 23101.5752 1.1709 0.5968
12/12/08 20:04:00 23101.5706 1.1710 0.5963
12/12/08 20:06:00 23101.5657 1.1707 0.5965
12/12/08 20:08:00 23101.5625 1.1711 0.5966
12/12/08 20:10:00 23101.5592 1.1715 0.5967
12/12/08 20:12:00 23101.5561 1.1716 0.5968
12/12/08 20:14:00 23101.5516 1.1714 0.5963
12/12/08 20:16:00 23101.5467 1.1714 0.5965
12/12/08 20:18:00 23101.5436 1.1715 0.5967
12/12/08 20:20:00 23101.5404 1.1719 0.5968
12/12/08 20:22:00 23101.5360 1.1716 0.5963
12/12/08 20:24:00 23101.5311 1.1721 0.5965
12/12/08 20:26:00 23101.5280 1.1725 0.5966
12/12/08 20:28:00 23101.5233 1.1722 0.5968
12/12/08 20:30:00 23101.5202 1.1726 0.5969
12/12/08 20:32:00 23101.5155 1.1723 0.5971
12/12/08 20:34:00 23101.5110 1.1724 0.5966
12/12/08 20:36:00 23101.5080 1.1728 0.5967
12/12/08 20:38:00 23101.5047 1.1728 0.5975
12/12/08 20:40:00 23101.5003 1.1729 0.5971
12/12/08 20:42:00 23101.4959 1.1731 0.5966
12/12/08 20:44:00 23101.4927 1.1730 0.5974
12/12/08 20:46:00 23101.4883 1.1735 0.5969
12/12/08 20:48:00 23101.4854 1.1736 0.5970
12/12/08 20:50:00 23101.4808 1.1736 0.5972
12/12/08 20:52:00 23101.4765 1.1734 0.5967
12/12/08 20:54:00 23101.4733 1.1738 0.5975
12/12/08 20:56:00 23101.4690 1.1739 0.5970
12/12/08 20:58:00 23101.4661 1.1743 0.5971
12/12/08 21:00:00 23101.4615 1.1744 0.5973
12/12/08 21:02:00 23101.4574 1.1741 0.5968
12/12/08 21:04:00 23101.4528 1.1741 0.5970
12/12/08 21:06:00 23101.4500 1.1746 0.5972
12/12/08 21:08:00 23101.4455 1.1746 0.5974
12/12/08 21:10:00 23101.4427 1.1751 0.5975
12/12/08 21:12:00 23101.4386 1.1748 0.5970
12/12/08 21:14:00 23101.4341 1.1749 0.5972
12/12/08 21:16:00 23101.4300 1.1750 0.5967
12/12/08 21:18:00 23101.4269 1.1753 0.5975
12/12/08 21:20:00 23101.4228 1.1755 0.5970
12/12/08 21:22:00 23101.4197 1.1758 0.5978
12/12/08 21:24:00 23101.4156 1.1759 0.5973
12/12/08 21:26:00 23101.4100 1.1753 0.5969
12/12/08 21:28:00 23101.4069 1.1760 0.5977
12/12/08 21:30:00 23101.4029 1.1758 0.5972
12/12/08 21:32:00 23101.4000 1.1761 0.5981
12/12/08 21:34:00 23101.3959 1.1763 0.5976
12/12/08 21:36:00 23101.3916 1.1763 0.5978
12/12/08 21:38:00 23101.3875 1.1768 0.5973
12/12/08 21:40:00 23101.3834 1.1765 0.5975
12/12/08 21:42:00 23101.3791 1.1765 0.5977
12/12/08 21:44:00 23101.3765 1.1770 0.5978
12/12/08 21:46:00 23101.3723 1.1770 0.5980
12/12/08 21:48:00 23101.3683 1.1771 0.5975
12/12/08 21:50:00 23101.3641 1.1772 0.5977
12/12/08 21:52:00 23101.3599 1.1772 0.5979
12/12/08 21:54:00 23101.3561 1.1774 0.5974
12/12/08 21:56:00 23101.3519 1.1774 0.5976
12/12/08 21:58:00 23101.3491 1.1778 0.5984
12/12/08 22:00:00 23101.3453 1.1779 0.5979
12/12/08 22:02:00 23101.3411 1.1779 0.5981
12/12/08 22:04:00 23101.3369 1.1784 0.5984
12/12/08 22:06:00 23101.3332 1.1781 0.5979
12/12/08 22:08:00 23101.3291 1.1785 0.5981
12/12/08 22:10:00 23101.3251 1.1782 0.5983
12/12/08 22:12:00 23101.3212 1.1787 0.5978
12/12/08 22:14:00 23101.3172 1.1788 0.5980
12/12/08 22:16:00 23101.3145 1.1791 0.5988
12/12/08 22:18:00 23101.3105 1.1792 0.5990
12/12/08 22:20:00 23101.3068 1.1793 0.5985
12/12/08 22:22:00 23101.3015 1.1790 0.5981
12/12/08 22:24:00 23101.2974 1.1794 0.5983
12/12/08 22:26:00 23101.2935 1.1791 0.5985
12/12/08 22:28:00 23101.2895 1.1796 0.5987
12/12/08 22:30:00 23101.2859 1.1797 0.5982
12/12/08 22:32:00 23101.2820 1.1797 0.5984
12/12/08 22:34:00 23101.2794 1.1801 0.5992
12/12/08 22:36:00 23101.2755 1.1805 0.5995
12/12/08 22:38:00 23101.2720 1.1803 0.5990
12/12/08 22:40:00 23101.2666 1.1804 0.5986
12/12/08 22:42:00 23101.2628 1.1804 0.5988
12/12/08 22:44:00 23101.2593 1.1805 0.5983
12/12/08 22:46:00 23101.2555 1.1806 0.5985
12/12/08 22:48:00 23101.2516 1.1810 0.5987
12/12/08 22:50:00 23101.2478 1.1811 0.5989
12/12/08 22:52:00 23101.2440 1.1811 0.5991
12/12/08 22:54:00 23101.2402 1.1812 0.5993
12/12/08 22:56:00 23101.2364 1.1816 0.5995
12/12/08 22:58:00 23101.2330 1.1817 0.5990
12/12/08 23:00:00 23101.2292 1.1821 0.5992
12/12/08 23:02:00 23101.2242 1.1815 0.5988
12/12/08 23:04:00 23101.2204 1.1819 0.5990
12/12/08 23:06:00 23101.2154 1.1817 0.5986
12/12/08 23:08:00 23101.2117 1.1817 0.5988
12/12/08 23:10:00 23101.2080 1.1821 0.5990
12/12/08 23:12:00 23101.2043 1.1822 0.5992
12/12/08 23:14:00 23101.2009 1.1827 0.5987
12/12/08 23:16:00 23101.1974 1.1824 0.5989
12/12/08 23:18:00 23101.1937 1.1828 0.5991
12/12/08 23:20:00 23101.1901 1.1828 0.5993
12/12/08 23:22:00 23101.1851 1.1829 0.5989
12/12/08 23:24:00 23101.1816 1.1830 0.5992
12/12/08 23:26:00 23101.1780 1.1834 0.5994
12/12/08 23:28:00 23101.1744 1.1835 0.5996
12/12/08 23:30:00 23101.1708 1.1839 0.5998
12/12/08 23:32:00 23101.1660 1.1836 0.5994
12/12/08 23:34:00 23101.1625 1.1837 0.5996
12/12/08 23:36:00 23101.1576 1.1838 0.5992
12/12/08 23:38:00 23101.1541 1.1839 0.5994
12/12/08 23:40:00 23101.1506 1.1843 0.5996
12/12/08 23:42:00 23101.1458 1.1840 0.5992
12/12/08 23:44:00 23101.1423 1.1844 0.5994
12/12/08 23:46:00 23101.1389 1.1845 0.5996
12/12/08 23:48:00 23101.1355 1.1845 0.5998
12/12/08 23:50:00 23101.1307 1.1847 0.5994
12/12/08 23:52:00 23101.1271 1.1846 0.6003
12/12/08 23:54:00 23101.1236 1.1851 0.6005
12/12/08 23:56:00 23101.1192 1.1849 0.5994
12/12/08 23:58:00 23101.1158 1.1853 0.5996
12/12/09 00:00:00 23101.1125 1.1857 0.5998
12/12/09 00:02:00 23101.1078 1.1855 0.5994
12/12/09 00:04:00 23101.1041 1.1858 0.6003
12/12/09 00:06:00 23101.1009 1.1859 0.6005
12/12/09 00:08:00 23101.0962 1.1860 0.6001
12/12/09 00:10:00 23101.0930 1.1860 0.6003
12/12/09 00:12:00 23101.0883 1.1862 0.5999
12/12/09 00:14:00 23101.0850 1.1866 0.6001
12/12/09 00:16:00 23101.0805 1.1863 0.5997
12/12/09 00:18:00 23101.0772 1.1867 0.5999
12/12/09 00:20:00 23101.0737 1.1867 0.6008
12/12/09 00:22:00 23101.0691 1.1868 0.6004
12/12/09 00:24:00 23101.0659 1.1873 0.6006
12/12/09 00:26:00 23101.0614 1.1870 0.6002
12/12/09 00:28:00 23101.0583 1.1874 0.6005
12/12/09 00:30:00 23101.0538 1.1872 0.6000
12/12/09 00:32:00 23101.0506 1.1876 0.6003
12/12/09 00:34:00 23101.0458 1.1876 0.6006
12/12/09 00:36:00 23101.0428 1.1877 0.6008
12/12/09 00:38:00 23101.0383 1.1878 0.6004
12/12/09 00:40:00 23101.0349 1.1882 0.6013
12/12/09 00:42:00 23101.0304 1.1883 0.6009
12/12/09 00:44:00 23101.0264 1.1881 0.5998
12/12/09 00:46:00 23101.0230 1.1884 0.6007
12/12/09 00:48:00 23101.0186 1.1886 0.6003
12/12/09 00:50:00 23101.0154 1.1885 0.6012
12/12/09 00:52:00 23101.0110 1.1887 0.6008
12/12/09 00:54:00 23101.0080 1.1891 0.6010
12/12/09 00:56:00 23101.0036 1.1892 0.6006
12/12/09 00:58:00 23100.9993 1.1889 0.6002
12/12/09 01:00:00 23100.9961 1.1893 0.6011
12/12/09 01:02:00 23100.9918 1.1894 0.6007
12/12/09 01:04:00 23100.9872 1.1895 0.6010
12/12/09 01:06:00 23100.9842 1.1899 0.6012
12/12/09 01:08:00 23100.9801 1.1896 0.6008
12/12/09 01:10:00 23100.9757 1.1901 0.6004
12/12/09 01:12:00 23100.9726 1.1901 0.6013
12/12/09 01:14:00 23100.9685 1.1898 0.6009
12/12/09 01:16:00 23100.9639 1.1903 0.6012
12/12/09 01:18:00 23100.9597 1.1900 0.6008
12/12/09 01:20:00 23100.9569 1.1904 0.6010
12/12/09 01:22:00 23100.9527 1.1905 0.6006
12/12/09 01:24:00 23100.9483 1.1906 0.6009
12/12/09 01:26:00 23100.9441 1.1907 0.6005
12/12/09 01:28:00 23100.9411 1.1911 0.6014
12/12/09 01:30:00 23100.9369 1.1912 0.6010
12/12/09 01:32:00 23100.9342 1.1916 0.6012
12/12/09 01:34:00 23100.9298 1.1916 0.6015
12/12/09 01:36:00 23100.9258 1.1914 0.6011
12/12/09 01:38:00 23100.9227 1.1921 0.6020
12/12/09 01:40:00 23100.9187 1.1922 0.6016
12/12/09 01:42:00 23100.9147 1.1920 0.6012
12/12/09 01:44:00 23100.9104 1.1920 0.6015
12/12/09 01:46:00 23100.9064 1.1921 0.6011
12/12/09 01:48:00 23100.9021 1.1922 0.6014
12/12/09 01:50:00 23100.8978 1.1922 0.6017
12/12/09 01:52:00 23100.8939 1.1924 0.6013
12/12/09 01:54:00 23100.8913 1.1928 0.6015
12/12/09 01:56:00 23100.8870 1.1928 0.6018
12/12/09 01:58:00 23100.8831 1.1929 0.6014
12/12/09 02:00:00 23100.8789 1.1930 0.6017
12/12/09 02:02:00 23100.8764 1.1934 0.6019
12/12/09 02:04:00 23100.8724 1.1939 0.6015
12/12/09 02:06:00 23100.8683 1.1936 0.6018
12/12/09 02:08:00 23100.8642 1.1936 0.6021
12/12/09 02:10:00 23100.8600 1.1940 0.6024
12/12/09 02:12:00 23100.8564 1.1942 0.6013
12/12/09 02:14:00 23100.8524 1.1939 0.6016
12/12/09 02:16:00 23100.8482 1.1943 0.6019
12/12/09 02:18:00 23100.8441 1.1944 0.6022
12/12/09 02:20:00 23100.8404 1.1945 0.6018
12/12/09 02:22:00 23100.8366 1.1946 0.6014
12/12/09 02:24:00 23100.8339 1.1950 0.6023
12/12/09 02:26:00 23100.8299 1.1950 0.6026
12/12/09 02:28:00 23100.8259 1.1951 0.6029
12/12/09 02:30:00 23100.8221 1.1955 0.6025
12/12/09 02:32:00 23100.8171 1.1954 0.6015
12/12/09 02:34:00 23100.8131 1.1954 0.6018
12/12/09 02:36:00 23100.8091 1.1955 0.6021
12/12/09 02:38:00 23100.8055 1.1956 0.6017
12/12/09 02:40:00 23100.8016 1.1956 0.6020
12/12/09 02:42:00 23100.7990 1.1960 0.6029
12/12/09 02:44:00 23100.7950 1.1964 0.6032
12/12/09 02:46:00 23100.7914 1.1965 0.6028
12/12/09 02:48:00 23100.7865 1.1963 0.6017
12/12/09 02:50:00 23100.7826 1.1964 0.6020
12/12/09 02:52:00 23100.7787 1.1968 0.6023
12/12/09 02:54:00 23100.7749 1.1968 0.6026
12/12/09 02:56:00 23100.7714 1.1970 0.6022
12/12/09 02:58:00 23100.7676 1.1970 0.6025
12/12/09 03:00:00 23100.7637 1.1974 0.6028
12/12/09 03:02:00 23100.7599 1.1975 0.6031
12/12/09 03:04:00 23100.7564 1.1976 0.6027
12/12/09 03:06:00 23100.7513 1.1973 0.6024
12/12/09 03:08:00 23100.7475 1.1978 0.6027
12/12/09 03:10:00 23100.7438 1.1978 0.6030
12/12/09 03:12:00 23100.7404 1.1979 0.6026
12/12/09 03:14:00 23100.7367 1.1980 0.6029
12/12/09 03:16:00 23100.7329 1.1984 0.6032
12/12/09 03:18:00 23100.7296 1.1985 0.6028
12/12/09 03:20:00 23100.7245 1.1982 0.6025
12/12/09 03:22:00 23100.7208 1.1987 0.6028
12/12/09 03:24:00 23100.7158 1.1988 0.6025
12/12/09 03:26:00 23100.7138 1.1992 0.6027
12/12/09 03:28:00 23100.7102 1.1993 0.6030
12/12/09 03:30:00 23100.7053 1.1990 0.6027
12/12/09 03:32:00 23100.7016 1.1994 0.6030
12/12/09 03:34:00 23100.6981 1.1995 0.6033
12/12/09 03:36:00 23100.6932 1.1992 0.6030
12/12/09 03:38:00 23100.6896 1.1996 0.6033
12/12/09 03:40:00 23100.6863 1.2001 0.6029
12/12/09 03:42:00 23100.6828 1.2002 0.6032
12/12/09 03:44:00 23100.6779 1.1999 0.6029
12/12/09 03:46:00 23100.6745 1.2000 0.6032
12/12/09 03:48:00 23100.6696 1.2001 0.6029
12/12/09 03:50:00 23100.6674 1.2008 0.6038
12/12/09 03:52:00 23100.6640 1.2009 0.6041
12/12/09 03:54:00 23100.6595 1.2007 0.6031
12/12/09 03:56:00 23100.6560 1.2011 0.6034
12/12/09 03:58:00 23100.6513 1.2008 0.6030
12/12/09 04:00:00 23100.6478 1.2013 0.6033
12/12/09 04:02:00 23100.6444 1.2017 0.6036
12/12/09 04:04:00 23100.6397 1.2014 0.6033
12/12/09 04:06:00 23100.6363 1.2015 0.6036
12/12/09 04:08:00 23100.6316 1.2016 0.6033
12/12/09 04:10:00 23100.6282 1.2020 0.6036
12/12/09 04:12:00 23100.6249 1.2021 0.6039
12/12/09 04:14:00 23100.6205 1.2022 0.6029
12/12/09 04:16:00 23100.6169 1.2022 0.6039
12/12/09 04:18:00 23100.6122 1.2023 0.6036
12/12/09 04:20:00 23100.6089 1.2028 0.6039
12/12/09 04:22:00 23100.6057 1.2028 0.6042
12/12/09 04:24:00 23100.6010 1.2029 0.6039
12/12/09 04:26:00 23100.5979 1.2030 0.6042
12/12/09 04:28:00 23100.5932 1.2031 0.6039
12/12/09 04:30:00 23100.5900 1.2035 0.6042
12/12/09 04:32:00 23100.5869 1.2036 0.6045
12/12/09 04:34:00 23100.5823 1.2037 0.6042
12/12/09 04:36:00 23100.5778 1.2034 0.6039
12/12/09 04:38:00 23100.5746 1.2038 0.6042
12/12/09 04:40:00 23100.5701 1.2040 0.6039
12/12/09 04:42:00 23100.5669 1.2044 0.6042
12/12/09 04:44:00 23100.5622 1.2041 0.6045
12/12/09 04:46:00 23100.5593 1.2046 0.6041
12/12/09 04:48:00 23100.5549 1.2043 0.6038
12/12/09 04:50:00 23100.5515 1.2047 0.6048
12/12/09 04:52:00 23100.5474 1.2048 0.6038
12/12/09 04:54:00 23100.5426 1.2049 0.6042
12/12/09 04:56:00 23100.5397 1.2049 0.6045
12/12/09 04:58:00 23100.5366 1.2054 0.6048
12/12/09 05:00:00 23100.5322 1.2055 0.6045
12/12/09 05:02:00 23100.5279 1.2052 0.6042
12/12/09 05:04:00 23100.5235 1.2053 0.6039
12/12/09 05:06:00 23100.5202 1.2057 0.6049
12/12/09 05:08:00 23100.5173 1.2061 0.6052
12/12/09 05:10:00 23100.5129 1.2062 0.6049
12/12/09 05:12:00 23100.5087 1.2060 0.6046
12/12/09 05:14:00 23100.5058 1.2064 0.6049
12/12/09 05:16:00 23100.5015 1.2065 0.6046
12/12/09 05:18:00 23100.4970 1.2062 0.6050
12/12/09 05:20:00 23100.4929 1.2067 0.6039
12/12/09 05:22:00 23100.4898 1.2071 0.6049
12/12/09 05:24:00 23100.4856 1.2068 0.6046
12/12/09 05:26:00 23100.4814 1.2070 0.6043
12/12/09 05:28:00 23100.4769 1.2070 0.6047
12/12/09 05:30:00 23100.4741 1.2074 0.6050
12/12/09 05:32:00 23100.4700 1.2072 0.6047
12/12/09 05:34:00 23100.4658 1.2073 0.6044
12/12/09 05:36:00 23100.4630 1.2081 0.6047
12/12/09 05:38:00 23100.4585 1.2081 0.6051
12/12/09 05:40:00 23100.4545 1.2079 0.6048
12/12/09 05:42:00 23100.4504 1.2080 0.6045
12/12/09 05:44:00 23100.4474 1.2084 0.6055
12/12/09 05:46:00 23100.4433 1.2085 0.6052
12/12/09 05:48:00 23100.4392 1.2086 0.6049
12/12/09 05:50:00 23100.4350 1.2083 0.6052
12/12/09 05:52:00 23100.4325 1.2091 0.6048
12/12/09 05:54:00 23100.4282 1.2092 0.6052
12/12/09 05:56:00 23100.4239 1.2092 0.6056
12/12/09 05:58:00 23100.4202 1.2094 0.6046
12/12/09 06:00:00 23100.4173 1.2098 0.6056
12/12/09 06:02:00 23100.4119 1.2096 0.6047
12/12/09 06:04:00 23100.4077 1.2096 0.6051
12/12/09 06:06:00 23100.4052 1.2097 0.6054
12/12/09 06:08:00 23100.4013 1.2098 0.6051
12/12/09 06:10:00 23100.3971 1.2099 0.6055
12/12/09 06:12:00 23100.3945 1.2107 0.6058
12/12/09 06:14:00 23100.3889 1.2104 0.6056
12/12/09 06:16:00 23100.3850 1.2105 0.6052
12/12/09 06:18:00 23100.3825 1.2109 0.6055
12/12/09 06:20:00 23100.3784 1.2110 0.6059
12/12/09 06:22:00 23100.3746 1.2111 0.6056
12/12/09 06:24:00 23100.3705 1.2112 0.6060
12/12/09 06:26:00 23100.3667 1.2113 0.6057
12/12/09 06:28:00 23100.3629 1.2114 0.6054
12/12/09 06:30:00 23100.3588 1.2115 0.6058
12/12/09 06:32:00 23100.3551 1.2116 0.6055
12/12/09 06:34:00 23100.3510 1.2116 0.6059
12/12/09 06:36:00 23100.3469 1.2120 0.6063
12/12/09 06:38:00 23100.3432 1.2122 0.6060
12/12/09 06:40:00 23100.3392 1.2122 0.6064
12/12/09 06:42:00 23100.3355 1.2123 0.6060
12/12/09 06:44:00 23100.3318 1.2128 0.6057
12/12/09 06:46:00 23100.3281 1.2129 0.6054
12/12/09 06:48:00 23100.3242 1.2130 0.6058
12/12/09 06:50:00 23100.3202 1.2130 0.6062
12/12/09 06:52:00 23100.3166 1.2132 0.6059
12/12/09 06:54:00 23100.3127 1.2132 0.6063
12/12/09 06:56:00 23100.3091 1.2133 0.6060
12/12/09 06:58:00 23100.3052 1.2138 0.6064
12/12/09 07:00:00 23100.3016 1.2139 0.6061
12/12/09 07:02:00 23100.2978 1.2139 0.6065
12/12/09 07:04:00 23100.2926 1.2137 0.6062
12/12/09 07:06:00 23100.2904 1.2141 0.6065
12/12/09 07:08:00 23100.2866 1.2142 0.6069
12/12/09 07:10:00 23100.2817 1.2143 0.6060
12/12/09 07:12:00 23100.2779 1.2144 0.6064
12/12/09 07:14:00 23100.2744 1.2145 0.6061
12/12/09 07:16:00 23100.2706 1.2149 0.6065
12/12/09 07:18:00 23100.2672 1.2151 0.6062
12/12/09 07:20:00 23100.2634 1.2155 0.6066
12/12/09 07:22:00 23100.2583 1.2152 0.6064
12/12/09 07:24:00 23100.2560 1.2156 0.6074
12/12/09 07:26:00 23100.2508 1.2157 0.6072
12/12/09 07:28:00 23100.2475 1.2158 0.6068
12/12/09 07:30:00 23100.2438 1.2159 0.6072
12/12/09 07:32:00 23100.2390 1.2161 0.6063
12/12/09 07:34:00 23100.2368 1.2164 0.6073
12/12/09 07:36:00 23100.2321 1.2162 0.6064
12/12/09 07:38:00 23100.2271 1.2164 0.6062
12/12/09 07:40:00 23100.2249 1.2167 0.6072
12/12/09 07:42:00 23100.2198 1.2168 0.6070
12/12/09 07:44:00 23100.2166 1.2170 0.6067
12/12/09 07:46:00 23100.2131 1.2170 0.6071
12/12/09 07:48:00 23100.2084 1.2172 0.6061
12/12/09 07:50:00 23100.2062 1.2176 0.6071
12/12/09 07:52:00 23100.2013 1.2177 0.6069
12/12/09 07:54:00 23100.1978 1.2177 0.6073
12/12/09 07:56:00 23100.1943 1.2178 0.6077
12/12/09 07:58:00 23100.1897 1.2180 0.6068
12/12/09 08:00:00 23100.1863 1.2180 0.6072
12/12/09 08:02:00 23100.1814 1.2181 0.6070
12/12/09 08:04:00 23100.1780 1.2182 0.6074
12/12/09 08:06:00 23100.1748 1.2187 0.6070
12/12/09 08:08:00 23100.1698 1.2184 0.6075
12/12/09 08:10:00 23100.1666 1.2189 0.6072
12/12/09 08:12:00 23100.1633 1.2189 0.6076
12/12/09 08:14:00 23100.1585 1.2190 0.6074
12/12/09 08:16:00 23100.1552 1.2191 0.6078
12/12/09 08:18:00 23100.1507 1.2193 0.6069
12/12/09 08:20:00 23100.1471 1.2193 0.6080
12/12/09 08:22:00 23100.1440 1.2198 0.6077
12/12/09 08:24:00 23100.1407 1.2202 0.6081
12/12/09 08:26:00 23100.1360 1.2199 0.6078
12/12/09 08:28:00 23100.1313 1.2201 0.6076
12/12/09 08:30:00 23100.1284 1.2202 0.6073
12/12/09 08:32:00 23100.1235 1.2202 0.6078
12/12/09 08:34:00 23100.1206 1.2204 0.6075
12/12/09 08:36:00 23100.1173 1.2208 0.6079
12/12/09 08:38:00 23100.1141 1.2208 0.6083
12/12/09 08:40:00 23100.1095 1.2210 0.6081
12/12/09 08:42:00 23100.1050 1.2207 0.6078
12/12/09 08:44:00 23100.1018 1.2211 0.6082
12/12/09 08:46:00 23100.0972 1.2213 0.6080
12/12/09 08:48:00 23100.0944 1.2214 0.6077
12/12/09 08:50:00 23100.0899 1.2215 0.6075
12/12/09 08:52:00 23100.0867 1.2219 0.6079
12/12/09 08:54:00 23100.0823 1.2217 0.6077
12/12/09 08:56:00 23100.0791 1.2221 0.6081
12/12/09 08:58:00 23100.0747 1.2222 0.6078
12/12/09 09:00:00 23100.0716 1.2227 0.6082
12/12/09 09:02:00 23100.0672 1.2224 0.6080
12/12/09 09:04:00 23100.0627 1.2225 0.6078
12/12/09 09:06:00 23100.0597 1.2230 0.6082
12/12/09 09:08:00 23100.0553 1.2231 0.6080
12/12/09 09:10:00 23100.0519 1.2234 0.6091
12/12/09 09:12:00 23100.0479 1.2233 0.6082
12/12/09 09:14:00 23100.0449 1.2237 0.6086
12/12/09 09:16:00 23100.0407 1.2234 0.6083
12/12/09 09:18:00 23100.0377 1.2239 0.6087
12/12/09 09:20:00 23100.0320 1.2237 0.6079
12/12/09 09:22:00 23100.0290 1.2241 0.6083
12/12/09 09:24:00 23100.0245 1.2238 0.6088
12/12/09 09:26:00 23100.0219 1.2243 0.6085
12/12/09 09:28:00 23100.0173 1.2243 0.6090
12/12/09 09:30:00 23100.0134 1.2245 0.6080
12/12/09 09:32:00 23100.0102 1.2249 0.6091
12/12/09 09:34:00 23100.0060 1.2250 0.6089
12/12/09 09:36:00 23100.0017 1.2252 0.6087
12/12/09 09:38:00 23099.9976 1.2249 0.6085
12/12/09 09:40:00 23099.9948 1.2253 0.6089
12/12/09 09:42:00 23099.9906 1.2255 0.6087
12/12/09 09:44:00 23099.9865 1.2256 0.6084
12/12/09 09:46:00 23099.9820 1.2256 0.6089
12/12/09 09:48:00 23099.9795 1.2261 0.6086
12/12/09 09:50:00 23099.9751 1.2262 0.6091
12/12/09 09:52:00 23099.9710 1.2263 0.6089
12/12/09 09:54:00 23099.9669 1.2264 0.6087
12/12/09 09:56:00 23099.9642 1.2269 0.6091
12/12/09 09:58:00 23099.9589 1.2263 0.6082
12/12/09 10:00:00 23099.9559 1.2267 0.6093
12/12/09 10:02:00 23099.9519 1.2268 0.6091
12/12/09 10:04:00 23099.9492 1.2272 0.6095
12/12/09 10:06:00 23099.9438 1.2271 0.6087
12/12/09 10:08:00 23099.9412 1.2275 0.6091
12/12/09 10:10:00 23099.9369 1.2275 0.6096
12/12/09 10:12:00 23099.9330 1.2277 0.6094
12/12/09 10:14:00 23099.9290 1.2278 0.6091
12/12/09 10:16:00 23099.9251 1.2279 0.6089
12/12/09 10:18:00 23099.9225 1.2283 0.6093
12/12/09 10:20:00 23099.9183 1.2284 0.6098
12/12/09 10:22:00 23099.9144 1.2285 0.6096
12/12/09 10:24:00 23099.9102 1.2286 0.6101
12/12/09 10:26:00 23099.9064 1.2287 0.6099
12/12/09 10:28:00 23099.9025 1.2288 0.6096
12/12/09 10:30:00 23099.8987 1.2290 0.6094
12/12/09 10:32:00 23099.8948 1.2291 0.6092
12/12/09 10:34:00 23099.8907 1.2291 0.6097
12/12/09 10:36:00 23099.8869 1.2293 0.6095
12/12/09 10:38:00 23099.8831 1.2294 0.6093
12/12/09 10:40:00 23099.8790 1.2298 0.6097
12/12/09 10:42:00 23099.8752 1.2300 0.6095
12/12/09 10:44:00 23099.8726 1.2303 0.6106
12/12/09 10:46:00 23099.8675 1.2301 0.6098
12/12/09 10:48:00 23099.8651 1.2306 0.6102
12/12/09 10:50:00 23099.8598 1.2303 0.6101
12/12/09 10:52:00 23099.8574 1.2308 0.6105
12/12/09 10:54:00 23099.8523 1.2310 0.6096
12/12/09 10:56:00 23099.8497 1.2313 0.6107
12/12/09 10:58:00 23099.8447 1.2311 0.6099
12/12/09 11:00:00 23099.8409 1.2308 0.6104
12/12/09 11:02:00 23099.8372 1.2313 0.6102
12/12/09 11:04:00 23099.8336 1.2315 0.6100
12/12/09 11:06:00 23099.8296 1.2319 0.6104
12/12/09 11:08:00 23099.8260 1.2320 0.6102
12/12/09 11:10:00 23099.8225 1.2321 0.6100
12/12/09 11:12:00 23099.8173 1.2319 0.6099
12/12/09 11:14:00 23099.8151 1.2323 0.6103
12/12/09 11:16:00 23099.8113 1.2324 0.6108
12/12/09 11:18:00 23099.8063 1.2326 0.6099
12/12/09 11:20:00 23099.8042 1.2330 0.6103
12/12/09 11:22:00 23099.7991 1.2328 0.6102
12/12/09 11:24:00 23099.7956 1.2329 0.6100
12/12/09 11:26:00 23099.7918 1.2333 0.6105
12/12/09 11:28:00 23099.7880 1.2334 0.6110
12/12/09 11:30:00 23099.7845 1.2339 0.6108
12/12/09 11:32:00 23099.7798 1.2337 0.6099
12/12/09 11:34:00 23099.7774 1.2341 0.6110
12/12/09 11:36:00 23099.7727 1.2339 0.6102
12/12/09 11:38:00 23099.7690 1.2343 0.6107
12/12/09 11:40:00 23099.7653 1.2344 0.6112
12/12/09 11:42:00 23099.7605 1.2346 0.6103
12/12/09 11:44:00 23099.7584 1.2346 0.6114
12/12/09 11:46:00 23099.7536 1.2348 0.6106
12/12/09 11:48:00 23099.7500 1.2349 0.6111
12/12/09 11:50:00 23099.7463 1.2353 0.6116
12/12/09 11:52:00 23099.7417 1.2351 0.6108
12/12/09 11:54:00 23099.7384 1.2352 0.6106
12/12/09 11:56:00 23099.7335 1.2354 0.6104
12/12/09 11:58:00 23099.7299 1.2354 0.6109
12/12/09 12:00:00 23099.7280 1.2362 0.6113
12/12/09 12:02:00 23099.7232 1.2360 0.6112
12/12/09 12:04:00 23099.7197 1.2361 0.6117
12/12/09 12:06:00 23099.7151 1.2363 0.6108
12/12/09 12:08:00 23099.7116 1.2363 0.6113
12/12/09 12:10:00 23099.7081 1.2368 0.6118
12/12/09 12:12:00 23099.7036 1.2366 0.6110
12/12/09 12:14:00 23099.7002 1.2366 0.6115
12/12/09 12:16:00 23099.6967 1.2371 0.6120
12/12/09 12:18:00 23099.6922 1.2373 0.6111
12/12/09 12:20:00 23099.6891 1.2374 0.6109
12/12/09 12:22:00 23099.6841 1.2371 0.6115
12/12/09 12:24:00 23099.6810 1.2376 0.6113
12/12/09 12:26:00 23099.6778 1.2381 0.6111
12/12/09 12:28:00 23099.6729 1.2378 0.6117
12/12/09 12:30:00 23099.6699 1.2379 0.6114
12/12/09 12:32:00 23099.6665 1.2384 0.6119
12/12/09 12:34:00 23099.6618 1.2385 0.6118
12/12/09 12:36:00 23099.6587 1.2390 0.6116
12/12/09 12:38:00 23099.6556 1.2387 0.6121
12/12/09 12:40:00 23099.6495 1.2385 0.6113
12/12/09 12:42:00 23099.6462 1.2390 0.6118
12/12/09 12:44:00 23099.6432 1.2395 0.6116
12/12/09 12:46:00 23099.6387 1.2392 0.6115
12/12/09 12:48:00 23099.6355 1.2393 0.6120
12/12/09 12:50:00 23099.6323 1.2397 0.6125
12/12/09 12:52:00 23099.6280 1.2399 0.6116
12/12/09 12:54:00 23099.6235 1.2397 0.6115
12/12/09 12:56:00 23099.6203 1.2401 0.6120
12/12/09 12:58:00 23099.6157 1.2403 0.6119
12/12/09 13:00:00 23099.6129 1.2408 0.6117
12/12/09 13:02:00 23099.6081 1.2405 0.6122
12/12/09 13:04:00 23099.6053 1.2410 0.6120
12/12/09 13:06:00 23099.6008 1.2411 0.6119
12/12/09 13:08:00 23099.5977 1.2412 0.6124
12/12/09 13:10:00 23099.5934 1.2409 0.6123
12/12/09 13:12:00 23099.5903 1.2414 0.6127
12/12/09 13:14:00 23099.5861 1.2416 0.6119
12/12/09 13:16:00 23099.5815 1.2413 0.6125
12/12/09 13:18:00 23099.5787 1.2418 0.6123
12/12/09 13:20:00 23099.5743 1.2419 0.6122
12/12/09 13:22:00 23099.5700 1.2420 0.6120
12/12/09 13:24:00 23099.5670 1.2421 0.6125
12/12/09 13:26:00 23099.5627 1.2422 0.6124
12/12/09 13:28:00 23099.5583 1.2424 0.6123
12/12/09 13:30:00 23099.5558 1.2425 0.6121
12/12/09 13:32:00 23099.5511 1.2429 0.6126
12/12/09 13:34:00 23099.5468 1.2431 0.6125
12/12/09 13:36:00 23099.5442 1.2432 0.6123
12/12/09 13:38:00 23099.5399 1.2433 0.6122
12/12/09 13:40:00 23099.5368 1.2437 0.6134
12/12/09 13:42:00 23099.5314 1.2436 0.6119
12/12/09 13:44:00 23099.5287 1.2437 0.6124
12/12/09 13:46:00 23099.5258 1.2441 0.6129
12/12/09 13:48:00 23099.5199 1.2439 0.6129
12/12/09 13:50:00 23099.5175 1.2440 0.6127
12/12/09 13:52:00 23099.5132 1.2445 0.6125
12/12/09 13:54:00 23099.5105 1.2450 0.6130
12/12/09 13:56:00 23099.5047 1.2444 0.6130
12/12/09 13:58:00 23099.5023 1.2449 0.6128
12/12/09 14:00:00 23099.4981 1.2450 0.6127
12/12/09 14:02:00 23099.4940 1.2452 0.6125
12/12/09 14:04:00 23099.4896 1.2452 0.6131
12/12/09 14:06:00 23099.4869 1.2457 0.6136
12/12/09 14:08:00 23099.4832 1.2459 0.6128
12/12/09 14:10:00 23099.4792 1.2456 0.6127
12/12/09 14:12:00 23099.4748 1.2461 0.6132
12/12/09 14:14:00 23099.4721 1.2465 0.6137
12/12/09 14:16:00 23099.4682 1.2463 0.6136
12/12/09 14:18:00 23099.4628 1.2461 0.6129
12/12/09 14:20:00 23099.4602 1.2469 0.6133
12/12/09 14:22:00 23099.4563 1.2467 0.6132
12/12/09 14:24:00 23099.4523 1.2468 0.6131
12/12/09 14:26:00 23099.4483 1.2473 0.6130
12/12/09 14:28:00 23099.4445 1.2471 0.6129
12/12/09 14:30:00 23099.4416 1.2475 0.6140
12/12/09 14:32:00 23099.4377 1.2476 0.6139
12/12/09 14:34:00 23099.4325 1.2475 0.6132
12/12/09 14:36:00 23099.4300 1.2479 0.6137
12/12/09 14:38:00 23099.4261 1.2480 0.6136
12/12/09 14:40:00 23099.4220 1.2481 0.6141
12/12/09 14:42:00 23099.4182 1.2482 0.6140
12/12/09 14:44:00 23099.4144 1.2484 0.6139
12/12/09 14:46:00 23099.4106 1.2485 0.6138
12/12/09 14:48:00 23099.4067 1.2490 0.6136
12/12/09 14:50:00 23099.4027 1.2487 0.6142
12/12/09 14:52:00 23099.3989 1.2492 0.6141
12/12/09 14:54:00 23099.3951 1.2494 0.6140
12/12/09 14:56:00 23099.3915 1.2492 0.6139
12/12/09 14:58:00 23099.3877 1.2497 0.6137
12/12/09 15:00:00 23099.3837 1.2497 0.6143
12/12/09 15:02:00 23099.3800 1.2499 0.6142
12/12/09 15:04:00 23099.3763 1.2500 0.6141
12/12/09 15:06:00 23099.3727 1.2502 0.6139
12/12/09 15:08:00 23099.3690 1.2503 0.6138
12/12/09 15:10:00 23099.3653 1.2508 0.6137
12/12/09 15:12:00 23099.3615 1.2505 0.6143
12/12/09 15:14:00 23099.3578 1.2510 0.6142
12/12/09 15:16:00 23099.3539 1.2511 0.6147
12/12/09 15:18:00 23099.3490 1.2509 0.6140
12/12/09 15:20:00 23099.3453 1.2515 0.6139
12/12/09 15:22:00 23099.3430 1.2515 0.6151
12/12/09 15:24:00 23099.3393 1.2520 0.6149
12/12/09 15:26:00 23099.3345 1.2518 0.6142
12/12/09 15:28:00 23099.3310 1.2519 0.6141
12/12/09 15:30:00 23099.3271 1.2524 0.6147
12/12/09 15:32:00 23099.3236 1.2525 0.6145
12/12/09 15:34:00 23099.3199 1.2526 0.6151
12/12/09 15:36:00 23099.3150 1.2525 0.6144
12/12/09 15:38:00 23099.3116 1.2526 0.6143
12/12/09 15:40:00 23099.3078 1.2530 0.6149
12/12/09 15:42:00 23099.3044 1.2532 0.6147
12/12/09 15:44:00 23099.3010 1.2533 0.6146
12/12/09 15:46:00 23099.2973 1.2538 0.6152
12/12/09 15:48:00 23099.2922 1.2536 0.6152
12/12/09 15:50:00 23099.2889 1.2537 0.6150
12/12/09 15:52:00 23099.2855 1.2538 0.6149
12/12/09 15:54:00 23099.2821 1.2543 0.6148
12/12/09 15:56:00 23099.2785 1.2544 0.6154
12/12/09 15:58:00 23099.2739 1.2543 0.6146
12/12/09 16:00:00 23099.2702 1.2547 0.6152
12/12/09 16:02:00 23099.2653 1.2545 0.6152
12/12/09 16:04:00 23099.2620 1.2546 0.6151
12/12/09 16:06:00 23099.2587 1.2551 0.6149
12/12/09 16:08:00 23099.2552 1.2552 0.6155
12/12/09 16:10:00 23099.2505 1.2554 0.6148
12/12/09 16:12:00 23099.2473 1.2556 0.6147
12/12/09 16:14:00 23099.2438 1.2557 0.6152
12/12/09 16:16:00 23099.2390 1.2554 0.6152
12/12/09 16:18:00 23099.2358 1.2559 0.6151
12/12/09 16:20:00 23099.2323 1.2560 0.6157
12/12/09 16:22:00 23099.2291 1.2565 0.6156
12/12/09 16:24:00 23099.2243 1.2567 0.6155
12/12/09 16:26:00 23099.2198 1.2565 0.6148
12/12/09 16:28:00 23099.2166 1.2571 0.6147
12/12/09 16:30:00 23099.2134 1.2568 0.6152
12/12/09 16:32:00 23099.2099 1.2572 0.6158
12/12/09 16:34:00 23099.2066 1.2573 0.6164
12/12/09 16:36:00 23099.2021 1.2575 0.6157
12/12/09 16:38:00 23099.1973 1.2577 0.6156
12/12/09 16:40:00 23099.1943 1.2578 0.6155
12/12/09 16:42:00 23099.1896 1.2579 0.6155
12/12/09 16:44:00 23099.1866 1.2581 0.6154
12/12/09 16:46:00 23099.1833 1.2585 0.6160
12/12/09 16:48:00 23099.1787 1.2583 0.6159
12/12/09 16:50:00 23099.1754 1.2588 0.6165
12/12/09 16:52:00 23099.1711 1.2586 0.6158
12/12/09 16:54:00 23099.1664 1.2588 0.6157
12/12/09 16:56:00 23099.1636 1.2589 0.6156
12/12/09 16:58:00 23099.1603 1.2594 0.6162
12/12/09 17:00:00 23099.1561 1.2592 0.6155
12/12/09 17:02:00 23099.1529 1.2597 0.6160
12/12/09 17:04:00 23099.1486 1.2599 0.6153
12/12/09 17:06:00 23099.1455 1.2599 0.6159
12/12/09 17:08:00 23099.1409 1.2601 0.6159
12/12/09 17:10:00 23099.1364 1.2599 0.6158
12/12/09 17:12:00 23099.1333 1.2603 0.6164
12/12/09 17:14:00 23099.1288 1.2605 0.6164
12/12/09 17:16:00 23099.1260 1.2610 0.6163
12/12/09 17:18:00 23099.1216 1.2608 0.6162
12/12/09 17:20:00 23099.1188 1.2613 0.6161
12/12/09 17:22:00 23099.1144 1.2611 0.6161
12/12/09 17:24:00 23099.1113 1.2615 0.6167
12/12/09 17:26:00 23099.1073 1.2614 0.6159
12/12/09 17:28:00 23099.1041 1.2622 0.6165
12/12/09 17:30:00 23099.0998 1.2620 0.6165
12/12/09 17:32:00 23099.0954 1.2621 0.6164
12/12/09 17:34:00 23099.0911 1.2619 0.6164
12/12/09 17:36:00 23099.0882 1.2624 0.6170
12/12/09 17:38:00 23099.0838 1.2625 0.6170
12/12/09 17:40:00 23099.0798 1.2628 0.6162
12/12/09 17:42:00 23099.0769 1.2628 0.6168
12/12/09 17:44:00 23099.0726 1.2630 0.6168
12/12/09 17:46:00 23099.0698 1.2631 0.6174
12/12/09 17:48:00 23099.0657 1.2637 0.6166
12/12/09 17:50:00 23099.0616 1.2634 0.6166
12/12/09 17:52:00 23099.0587 1.2639 0.6172
12/12/09 17:54:00 23099.0545 1.2640 0.6172
12/12/09 17:56:00 23099.0502 1.2642 0.6171
12/12/09 17:58:00 23099.0464 1.2640 0.6164
12/12/09 18:00:00 23099.0422 1.2642 0.6164
12/12/09 18:02:00 23099.0381 1.2644 0.6163
12/12/09 18:04:00 23099.0353 1.2648 0.6169
12/12/09 18:06:00 23099.0311 1.2650 0.6169
12/12/09 18:08:00 23099.0271 1.2647 0.6169
12/12/09 18:10:00 23099.0243 1.2652 0.6174
12/12/09 18:12:00 23099.0202 1.2654 0.6174
12/12/09 18:14:00 23099.0161 1.2655 0.6174
12/12/09 18:16:00 23099.0121 1.2653 0.6173
12/12/09 18:18:00 23099.0080 1.2658 0.6173
12/12/09 18:20:00 23099.0054 1.2659 0.6179
12/12/09 18:22:00 23099.0013 1.2664 0.6179
12/12/09 18:24:00 23098.9973 1.2662 0.6178
12/12/09 18:26:00 23098.9933 1.2667 0.6178
12/12/09 18:28:00 23098.9893 1.2665 0.6178
12/12/09 18:30:00 23098.9867 1.2670 0.6184
12/12/09 18:32:00 23098.9817 1.2669 0.6170
12/12/09 18:34:00 23098.9777 1.2671 0.6170
12/12/09 18:36:00 23098.9738 1.2672 0.6170
12/12/09 18:38:00 23098.9700 1.2670 0.6169
12/12/09 18:40:00 23098.9660 1.2675 0.6169
12/12/09 18:42:00 23098.9622 1.2673 0.6169
12/12/09 18:44:00 23098.9596 1.2681 0.6175
12/12/09 18:46:00 23098.9558 1.2679 0.6174
12/12/09 18:48:00 23098.9519 1.2685 0.6174
12/12/09 18:50:00 23098.9480 1.2686 0.6174
12/12/09 18:52:00 23098.9440 1.2683 0.6180
12/12/09 18:54:00 23098.9401 1.2689 0.6180
12/12/09 18:56:00 23098.9364 1.2687 0.6180
12/12/09 18:58:00 23098.9325 1.2692 0.6179
12/12/09 19:00:00 23098.9288 1.2690 0.6179
12/12/09 19:02:00 23098.9250 1.2695 0.6179
12/12/09 19:04:00 23098.9212 1.2697 0.6179
12/12/09 19:06:00 23098.9176 1.2694 0.6178
12/12/09 19:08:00 23098.9138 1.2700 0.6178
12/12/09 19:10:00 23098.9101 1.2701 0.6178
12/12/09 19:12:00 23098.9064 1.2703 0.6177
12/12/09 19:14:00 23098.9025 1.2704 0.6184
12/12/09 19:16:00 23098.8988 1.2705 0.6184
12/12/09 19:18:00 23098.8952 1.2707 0.6184
12/12/09 19:20:00 23098.8915 1.2709 0.6183
12/12/09 19:22:00 23098.8878 1.2714 0.6183
12/12/09 19:24:00 23098.8829 1.2709 0.6177
12/12/09 19:26:00 23098.8790 1.2714 0.6183
12/12/09 19:28:00 23098.8754 1.2715 0.6183
12/12/09 19:30:00 23098.8719 1.2717 0.6183
12/12/09 19:32:00 23098.8683 1.2718 0.6182
12/12/09 19:34:00 23098.8648 1.2720 0.6182
12/12/09 19:36:00 23098.8609 1.2725 0.6189
12/12/09 19:38:00 23098.8560 1.2723 0.6183
12/12/09 19:40:00 23098.8526 1.2721 0.6182
12/12/09 19:42:00 23098.8490 1.2726 0.6182
12/12/09 19:44:00 23098.8453 1.2727 0.6189
12/12/09 19:46:00 23098.8418 1.2733 0.6188
12/12/09 19:48:00 23098.8383 1.2734 0.6188
12/12/09 19:50:00 23098.8346 1.2735 0.6195
12/12/09 19:52:00 23098.8312 1.2737 0.6194
12/12/09 19:54:00 23098.8278 1.2738 0.6194
12/12/09 19:56:00 23098.8244 1.2744 0.6194
12/12/09 19:58:00 23098.8196 1.2742 0.6188
12/12/09 20:00:00 23098.8163 1.2744 0.6187
12/12/09 20:02:00 23098.8129 1.2749 0.6187
12/12/09 20:04:00 23098.8079 1.2747 0.6188
12/12/09 20:06:00 23098.8046 1.2749 0.6187
12/12/09 20:08:00 23098.8010 1.2750 0.6194
12/12/09 20:10:00 23098.7963 1.2748 0.6188
12/12/09 20:12:00 23098.7930 1.2754 0.6187
12/12/09 20:14:00 23098.7894 1.2755 0.6194
12/12/09 20:16:00 23098.7848 1.2753 0.6188
12/12/09 20:18:00 23098.7812 1.2758 0.6194
12/12/09 20:20:00 23098.7780 1.2760 0.6194
12/12/09 20:22:00 23098.7735 1.2758 0.6188
12/12/09 20:24:00 23098.7699 1.2763 0.6194
12/12/09 20:26:00 23098.7667 1.2765 0.6194
12/12/09 20:28:00 23098.7633 1.2766 0.6201
12/12/09 20:30:00 23098.7601 1.2771 0.6201
12/12/09 20:32:00 23098.7556 1.2770 0.6194
12/12/09 20:34:00 23098.7525 1.2771 0.6194
12/12/09 20:36:00 23098.7476 1.2773 0.6195
12/12/09 20:38:00 23098.7445 1.2775 0.6194
12/12/09 20:40:00 23098.7397 1.2776 0.6195
12/12/09 20:42:00 23098.7367 1.2778 0.6195
12/12/09 20:44:00 23098.7319 1.2780 0.6195
12/12/09 20:46:00 23098.7289 1.2781 0.6195
12/12/09 20:48:00 23098.7241 1.2783 0.6196
12/12/09 20:50:00 23098.7211 1.2785 0.6195
12/12/09 20:52:00 23098.7178 1.2786 0.6202
12/12/09 20:54:00 23098.7148 1.2791 0.6202
12/12/09 20:56:00 23098.7101 1.2789 0.6202
12/12/09 20:58:00 23098.7071 1.2794 0.6202
12/12/09 21:00:00 23098.7027 1.2797 0.6196
12/12/09 21:02:00 23098.6982 1.2795 0.6196
12/12/09 21:04:00 23098.6953 1.2796 0.6196
12/12/09 21:06:00 23098.6906 1.2798 0.6197
12/12/09 21:08:00 23098.6875 1.2799 0.6203
12/12/09 21:10:00 23098.6831 1.2802 0.6197
12/12/09 21:12:00 23098.6799 1.2806 0.6204
12/12/09 21:14:00 23098.6768 1.2807 0.6211
12/12/09 21:16:00 23098.6726 1.2806 0.6204
12/12/09 21:18:00 23098.6681 1.2808 0.6205
12/12/09 21:20:00 23098.6652 1.2813 0.6204
12/12/09 21:22:00 23098.6610 1.2812 0.6198
12/12/09 21:24:00 23098.6565 1.2814 0.6199
12/12/09 21:26:00 23098.6535 1.2814 0.6205
12/12/09 21:28:00 23098.6493 1.2817 0.6199
12/12/09 21:30:00 23098.6462 1.2822 0.6206
12/12/09 21:32:00 23098.6418 1.2820 0.6206
12/12/09 21:34:00 23098.6388 1.2824 0.6213
12/12/09 21:36:00 23098.6347 1.2823 0.6207
12/12/09 21:38:00 23098.6306 1.2826 0.6200
12/12/09 21:40:00 23098.6262 1.2827 0.6201
12/12/09 21:42:00 23098.6233 1.2828 0.6208
12/12/09 21:44:00 23098.6192 1.2831 0.6201
12/12/09 21:46:00 23098.6162 1.2835 0.6208
12/12/09 21:48:00 23098.6120 1.2833 0.6209
12/12/09 21:50:00 23098.6076 1.2835 0.6209
12/12/09 21:52:00 23098.6050 1.2841 0.6209
12/12/09 21:54:00 23098.6011 1.2839 0.6203
12/12/09 21:56:00 23098.5968 1.2841 0.6203
12/12/09 21:58:00 23098.5939 1.2846 0.6210
12/12/09 22:00:00 23098.5896 1.2848 0.6211
12/12/09 22:02:00 23098.5855 1.2846 0.6211
12/12/09 22:04:00 23098.5812 1.2847 0.6212
12/12/09 22:06:00 23098.5784 1.2852 0.6219
12/12/09 22:08:00 23098.5746 1.2851 0.6212
12/12/09 22:10:00 23098.5707 1.2853 0.6206
12/12/09 22:12:00 23098.5679 1.2858 0.6213
12/12/09 22:14:00 23098.5637 1.2860 0.6213
12/12/09 22:16:00 23098.5597 1.2858 0.6214
12/12/09 22:18:00 23098.5555 1.2860 0.6215
12/12/09 22:20:00 23098.5514 1.2862 0.6215
12/12/09 22:22:00 23098.5476 1.2864 0.6209
12/12/09 22:24:00 23098.5449 1.2869 0.6216
12/12/09 22:26:00 23098.5409 1.2867 0.6216
12/12/09 22:28:00 23098.5368 1.2872 0.6217
12/12/09 22:30:00 23098.5328 1.2870 0.6218
12/12/09 22:32:00 23098.5288 1.2872 0.6218
12/12/09 22:34:00 23098.5251 1.2871 0.6212
12/12/09 22:36:00 23098.5224 1.2879 0.6219
12/12/09 22:38:00 23098.5184 1.2881 0.6219
12/12/09 22:40:00 23098.5145 1.2879 0.6220
12/12/09 22:42:00 23098.5106 1.2881 0.6220
12/12/09 22:44:00 23098.5066 1.2883 0.6221
12/12/09 22:46:00 23098.5030 1.2885 0.6215
12/12/09 22:48:00 23098.4990 1.2887 0.6215
12/12/09 22:50:00 23098.4951 1.2889 0.6216
12/12/09 22:52:00 23098.4912 1.2891 0.6217
12/12/09 22:54:00 23098.4874 1.2893 0.6217
12/12/09 22:56:00 23098.4849 1.2897 0.6224
12/12/09 22:58:00 23098.4814 1.2896 0.6218
12/12/09 23:00:00 23098.4759 1.2894 0.6219
12/12/09 23:02:00 23098.4720 1.2900 0.6220
12/12/09 23:04:00 23098.4683 1.2898 0.6220
12/12/09 23:06:00 23098.4658 1.2903 0.6227
12/12/09 23:08:00 23098.4624 1.2905 0.6221
12/12/09 23:10:00 23098.4571 1.2908 0.6215
12/12/09 23:12:00 23098.4535 1.2906 0.6216
12/12/09 23:14:00 23098.4508 1.2910 0.6230
12/12/09 23:16:00 23098.4471 1.2912 0.6230
12/12/09 23:18:00 23098.4423 1.2911 0.6218
12/12/09 23:20:00 23098.4385 1.2917 0.6219
12/12/09 23:22:00 23098.4349 1.2915 0.6219
12/12/09 23:24:00 23098.4323 1.2919 0.6233
12/12/09 23:26:00 23098.4273 1.2918 0.6227
12/12/09 23:28:00 23098.4239 1.2920 0.6221
12/12/09 23:30:00 23098.4202 1.2926 0.6222
12/12/09 23:32:00 23098.4166 1.2928 0.6222
12/12/09 23:34:00 23098.4127 1.2929 0.6230
12/12/09 23:36:00 23098.4092 1.2927 0.6231
12/12/09 23:38:00 23098.4045 1.2930 0.6218
12/12/09 23:40:00 23098.4020 1.2934 0.6232
12/12/09 23:42:00 23098.3985 1.2936 0.6233
12/12/09 23:44:00 23098.3936 1.2935 0.6227
12/12/09 23:46:00 23098.3901 1.2937 0.6228
12/12/09 23:48:00 23098.3866 1.2939 0.6228
12/12/09 23:50:00 23098.3830 1.2944 0.6229
12/12/09 23:52:00 23098.3795 1.2946 0.6230
12/12/09 23:54:00 23098.3744 1.2945 0.6231
12/12/09 23:56:00 23098.3712 1.2947 0.6225
12/12/09 23:58:00 23098.3678 1.2949 0.6226
12/12/10 00:00:00 23098.3641 1.2950 0.6233
12/12/10 00:02:00 23098.3593 1.2953 0.6228
12/12/10 00:04:00 23098.3572 1.2957 0.6234
12/12/10 00:06:00 23098.3525 1.2956 0.6229
12/12/10 00:08:00 23098.3491 1.2958 0.6230
12/12/10 00:10:00 23098.3441 1.2957 0.6231
12/12/10 00:12:00 23098.3421 1.2965 0.6238
12/12/10 00:14:00 23098.3374 1.2964 0.6233
12/12/10 00:16:00 23098.3341 1.2966 0.6233
12/12/10 00:18:00 23098.3291 1.2964 0.6235
12/12/10 00:20:00 23098.3258 1.2966 0.6235
12/12/10 00:22:00 23098.3229 1.2968 0.6229
12/12/10 00:24:00 23098.3179 1.2970 0.6231
12/12/10 00:26:00 23098.3160 1.2975 0.6237
12/12/10 00:28:00 23098.3111 1.2973 0.6239
12/12/10 00:30:00 23098.3081 1.2980 0.6233
12/12/10 00:32:00 23098.3033 1.2978 0.6234
12/12/10 00:34:00 23098.3001 1.2980 0.6235
12/12/10 00:36:00 23098.2966 1.2981 0.6242
12/12/10 00:38:00 23098.2923 1.2984 0.6230
12/12/10 00:40:00 23098.2889 1.2986 0.6238
12/12/10 00:42:00 23098.2854 1.2990 0.6245
12/12/10 00:44:00 23098.2809 1.2989 0.6240
12/12/10 00:46:00 23098.2778 1.2991 0.6240
12/12/10 00:48:00 23098.2747 1.2993 0.6241
12/12/10 00:50:00 23098.2700 1.2991 0.6243
12/12/10 00:52:00 23098.2655 1.2994 0.6237
12/12/10 00:54:00 23098.2624 1.3000 0.6238
12/12/10 00:56:00 23098.2591 1.3001 0.6245
12/12/10 00:58:00 23098.2547 1.3000 0.6240
12/12/10 01:00:00 23098.2516 1.3005 0.6241
12/12/10 01:02:00 23098.2469 1.3004 0.6242
12/12/10 01:04:00 23098.2440 1.3006 0.6243
12/12/10 01:06:00 23098.2410 1.3011 0.6244
12/12/10 01:08:00 23098.2366 1.3014 0.6238
12/12/10 01:10:00 23098.2320 1.3012 0.6240
12/12/10 01:12:00 23098.2287 1.3013 0.6247
12/12/10 01:14:00 23098.2244 1.3016 0.6242
12/12/10 01:16:00 23098.2215 1.3018 0.6243
12/12/10 01:18:00 23098.2170 1.3016 0.6244
12/12/10 01:20:00 23098.2140 1.3022 0.6245
12/12/10 01:22:00 23098.2098 1.3021 0.6239
12/12/10 01:24:00 23098.2066 1.3026 0.6247
12/12/10 01:26:00 23098.2021 1.3028 0.6249
12/12/10 01:28:00 23098.1979 1.3027 0.6243
12/12/10 01:30:00 23098.1950 1.3032 0.6244
12/12/10 01:32:00 23098.1906 1.3031 0.6245
12/12/10 01:34:00 23098.1878 1.3033 0.6246
12/12/10 01:36:00 23098.1833 1.3035 0.6248
12/12/10 01:38:00 23098.1806 1.3037 0.6248
12/12/10 01:40:00 23098.1761 1.3039 0.6250
12/12/10 01:42:00 23098.1734 1.3041 0.6250
12/12/10 01:44:00 23098.1690 1.3043 0.6252
12/12/10 01:46:00 23098.1646 1.3045 0.6254
12/12/10 01:48:00 23098.1618 1.3050 0.6254
12/12/10 01:50:00 23098.1578 1.3049 0.6249
12/12/10 01:52:00 23098.1534 1.3051 0.6250
12/12/10 01:54:00 23098.1508 1.3053 0.6251
12/12/10 01:56:00 23098.1465 1.3055 0.6252
12/12/10 01:58:00 23098.1422 1.3054 0.6254
12/12/10 02:00:00 23098.1395 1.3059 0.6255
12/12/10 02:02:00 23098.1339 1.3055 0.6250
12/12/10 02:04:00 23098.1313 1.3060 0.6251
12/12/10 02:06:00 23098.1274 1.3059 0.6245
12/12/10 02:08:00 23098.1231 1.3061 0.6247
12/12/10 02:10:00 23098.1202 1.3066 0.6255
12/12/10 02:12:00 23098.1163 1.3069 0.6249
12/12/10 02:14:00 23098.1121 1.3071 0.6251
12/12/10 02:16:00 23098.1093 1.3072 0.6258
12/12/10 02:18:00 23098.1054 1.3075 0.6253
12/12/10 02:20:00 23098.1012 1.3077 0.6255
12/12/10 02:22:00 23098.0971 1.3076 0.6256
12/12/10 02:24:00 23098.0933 1.3078 0.6251
12/12/10 02:26:00 23098.0906 1.3080 0.6258
12/12/10 02:28:00 23098.0865 1.3082 0.6260
12/12/10 02:30:00 23098.0826 1.3084 0.6254
12/12/10 02:32:00 23098.0785 1.3086 0.6256
12/12/10 02:34:00 23098.0745 1.3085 0.6258
12/12/10 02:36:00 23098.0721 1.3090 0.6258
12/12/10 02:38:00 23098.0667 1.3090 0.6254
12/12/10 02:40:00 23098.0641 1.3091 0.6261
12/12/10 02:42:00 23098.0604 1.3094 0.6256
12/12/10 02:44:00 23098.0564 1.3096 0.6257
12/12/10 02:46:00 23098.0523 1.3098 0.6259
12/12/10 02:48:00 23098.0484 1.3100 0.6261
12/12/10 02:50:00 23098.0458 1.3105 0.6268
12/12/10 02:52:00 23098.0407 1.3105 0.6257
12/12/10 02:54:00 23098.0368 1.3107 0.6258
12/12/10 02:56:00 23098.0343 1.3108 0.6266
12/12/10 02:58:00 23098.0293 1.3108 0.6254
12/12/10 03:00:00 23098.0268 1.3113 0.6262
12/12/10 03:02:00 23098.0229 1.3115 0.6264
12/12/10 03:04:00 23098.0190 1.3117 0.6265
12/12/10 03:06:00 23098.0151 1.3119 0.6267
12/12/10 03:08:00 23098.0103 1.3115 0.6255
12/12/10 03:10:00 23098.0078 1.3120 0.6263
12/12/10 03:12:00 23098.0040 1.3122 0.6265
12/12/10 03:14:00 23098.0005 1.3125 0.6259
12/12/10 03:16:00 23097.9964 1.3127 0.6268
12/12/10 03:18:00 23097.9926 1.3129 0.6269
12/12/10 03:20:00 23097.9892 1.3132 0.6264
12/12/10 03:22:00 23097.9840 1.3131 0.6259
12/12/10 03:24:00 23097.9817 1.3132 0.6267
12/12/10 03:26:00 23097.9766 1.3131 0.6262
12/12/10 03:28:00 23097.9743 1.3136 0.6270
12/12/10 03:30:00 23097.9695 1.3136 0.6259
12/12/10 03:32:00 23097.9669 1.3141 0.6273
12/12/10 03:34:00 23097.9622 1.3140 0.6262
12/12/10 03:36:00 23097.9599 1.3145 0.6269
12/12/10 03:38:00 23097.9546 1.3144 0.6272
12/12/10 03:40:00 23097.9513 1.3147 0.6266
12/12/10 03:42:00 23097.9477 1.3149 0.6268
12/12/10 03:44:00 23097.9441 1.3151 0.6270
12/12/10 03:46:00 23097.9405 1.3153 0.6271
12/12/10 03:48:00 23097.9355 1.3152 0.6267
12/12/10 03:50:00 23097.9334 1.3157 0.6274
12/12/10 03:52:00 23097.9285 1.3157 0.6270
12/12/10 03:54:00 23097.9266 1.3162 0.6270
12/12/10 03:56:00 23097.9214 1.3161 0.6273
12/12/10 03:58:00 23097.9179 1.3163 0.6275
12/12/10 04:00:00 23097.9144 1.3169 0.6276
12/12/10 04:02:00 23097.9109 1.3171 0.6278
12/12/10 04:04:00 23097.9063 1.3171 0.6266
12/12/10 04:06:00 23097.9026 1.3172 0.6275
12/12/10 04:08:00 23097.8995 1.3175 0.6269
12/12/10 04:10:00 23097.8958 1.3177 0.6278
12/12/10 04:12:00 23097.8910 1.3176 0.6273
12/12/10 04:14:00 23097.8876 1.3178 0.6275
12/12/10 04:16:00 23097.8842 1.3180 0.6277
12/12/10 04:18:00 23097.8808 1.3186 0.6278
12/12/10 04:20:00 23097.8761 1.3185 0.6274
12/12/10 04:22:00 23097.8727 1.3187 0.6275
12/12/10 04:24:00 23097.8694 1.3190 0.6277
12/12/10 04:26:00 23097.8648 1.3189 0.6272
12/12/10 04:28:00 23097.8615 1.3191 0.6274
12/12/10 04:30:00 23097.8579 1.3193 0.6282
12/12/10 04:32:00 23097.8549 1.3195 0.6277
12/12/10 04:34:00 23097.8500 1.3194 0.6279
12/12/10 04:36:00 23097.8470 1.3200 0.6274
12/12/10 04:38:00 23097.8435 1.3202 0.6283
12/12/10 04:40:00 23097.8389 1.3201 0.6278
12/12/10 04:42:00 23097.8357 1.3203 0.6280
12/12/10 04:44:00 23097.8325 1.3209 0.6281
12/12/10 04:46:00 23097.8279 1.3209 0.6277
12/12/10 04:48:00 23097.8245 1.3210 0.6285
12/12/10 04:50:00 23097.8216 1.3213 0.6280
12/12/10 04:52:00 23097.8168 1.3215 0.6282
12/12/10 04:54:00 23097.8137 1.3217 0.6284
12/12/10 04:56:00 23097.8092 1.3217 0.6279
12/12/10 04:58:00 23097.8060 1.3223 0.6281
12/12/10 05:00:00 23097.8013 1.3221 0.6283
12/12/10 05:02:00 23097.7986 1.3224 0.6278
12/12/10 05:04:00 23097.7938 1.3223 0.6281
12/12/10 05:06:00 23097.7908 1.3225 0.6282
12/12/10 05:08:00 23097.7864 1.3228 0.6278
12/12/10 05:10:00 23097.7831 1.3229 0.6286
12/12/10 05:12:00 23097.7787 1.3229 0.6282
12/12/10 05:14:00 23097.7757 1.3235 0.6283
12/12/10 05:16:00 23097.7727 1.3237 0.6285
12/12/10 05:18:00 23097.7680 1.3239 0.6287
12/12/10 05:20:00 23097.7651 1.3241 0.6289
12/12/10 05:22:00 23097.7607 1.3244 0.6284
12/12/10 05:24:00 23097.7579 1.3246 0.6286
12/12/10 05:26:00 23097.7533 1.3245 0.6288
12/12/10 05:28:00 23097.7504 1.3247 0.6290
12/12/10 05:30:00 23097.7459 1.3246 0.6293
12/12/10 05:32:00 23097.7433 1.3252 0.6287
12/12/10 05:34:00 23097.7388 1.3251 0.6290
12/12/10 05:36:00 23097.7345 1.3254 0.6285
12/12/10 05:38:00 23097.7313 1.3259 0.6294
12/12/10 05:40:00 23097.7272 1.3259 0.6289
12/12/10 05:42:00 23097.7243 1.3265 0.6291
12/12/10 05:44:00 23097.7202 1.3264 0.6286
12/12/10 05:46:00 23097.7172 1.3265 0.6295
12/12/10 05:48:00 23097.7117 1.3262 0.6284
12/12/10 05:50:00 23097.7086 1.3267 0.6293
12/12/10 05:52:00 23097.7059 1.3269 0.6294
12/12/10 05:54:00 23097.7015 1.3272 0.6297
12/12/10 05:56:00 23097.6973 1.3275 0.6292
12/12/10 05:58:00 23097.6933 1.3274 0.6288
12/12/10 06:00:00 23097.6906 1.3280 0.6289
12/12/10 06:02:00 23097.6862 1.3282 0.6292
12/12/10 06:04:00 23097.6822 1.3282 0.6287
12/12/10 06:06:00 23097.6793 1.3283 0.6296
12/12/10 06:08:00 23097.6754 1.3283 0.6292
12/12/10 06:10:00 23097.6724 1.3288 0.6300
12/12/10 06:12:00 23097.6670 1.3288 0.6290
12/12/10 06:14:00 23097.6642 1.3290 0.6298
12/12/10 06:16:00 23097.6602 1.3293 0.6294
12/12/10 06:18:00 23097.6559 1.3295 0.6296
12/12/10 06:20:00 23097.6534 1.3297 0.6298
12/12/10 06:22:00 23097.6493 1.3296 0.6300
12/12/10 06:24:00 23097.6453 1.3299 0.6296
12/12/10 06:26:00 23097.6425 1.3304 0.6304
12/12/10 06:28:00 23097.6372 1.3305 0.6294
12/12/10 06:30:00 23097.6348 1.3307 0.6295
12/12/10 06:32:00 23097.6306 1.3309 0.6298
12/12/10 06:34:00 23097.6268 1.3309 0.6293
12/12/10 06:36:00 23097.6241 1.3314 0.6302
12/12/10 06:38:00 23097.6189 1.3310 0.6291
12/12/10 06:40:00 23097.6159 1.3315 0.6307
12/12/10 06:42:00 23097.6121 1.3318 0.6302
12/12/10 06:44:00 23097.6080 1.3320 0.6305
12/12/10 06:46:00 23097.6043 1.3324 0.6300
12/12/10 06:48:00 23097.6003 1.3322 0.6303
12/12/10 06:50:00 23097.5966 1.3322 0.6298
12/12/10 06:52:00 23097.5939 1.3327 0.6307
12/12/10 06:54:00 23097.5889 1.3327 0.6296
12/12/10 06:56:00 23097.5862 1.3332 0.6305
12/12/10 06:58:00 23097.5822 1.3335 0.6307
12/12/10 07:00:00 23097.5786 1.3334 0.6303
12/12/10 07:02:00 23097.5747 1.3337 0.6305
12/12/10 07:04:00 23097.5711 1.3336 0.6301
12/12/10 07:06:00 23097.5672 1.3338 0.6303
12/12/10 07:08:00 23097.5633 1.3341 0.6306
12/12/10 07:10:00 23097.5597 1.3344 0.6301
12/12/10 07:12:00 23097.5558 1.3343 0.6304
12/12/10 07:14:00 23097.5536 1.3349 0.6305
12/12/10 07:16:00 23097.5481 1.3348 0.6309
12/12/10 07:18:00 23097.5446 1.3351 0.6304
12/12/10 07:20:00 23097.5421 1.3356 0.6313
12/12/10 07:22:00 23097.5372 1.3356 0.6302
12/12/10 07:24:00 23097.5335 1.3355 0.6305
12/12/10 07:26:00 23097.5311 1.3360 0.6314
12/12/10 07:28:00 23097.5262 1.3361 0.6303
12/12/10 07:30:00 23097.5222 1.3362 0.6312
12/12/10 07:32:00 23097.5187 1.3365 0.6308
12/12/10 07:34:00 23097.5150 1.3364 0.6310
12/12/10 07:36:00 23097.5113 1.3367 0.6313
12/12/10 07:38:00 23097.5079 1.3370 0.6308
12/12/10 07:40:00 23097.5042 1.3372 0.6311
12/12/10 07:42:00 23097.5005 1.3375 0.6313
12/12/10 07:44:00 23097.4969 1.3377 0.6316
12/12/10 07:46:00 23097.4921 1.3377 0.6305
12/12/10 07:48:00 23097.4899 1.3383 0.6314
12/12/10 07:50:00 23097.4863 1.3385 0.6316
12/12/10 07:52:00 23097.4813 1.3385 0.6313
12/12/10 07:54:00 23097.4778 1.3384 0.6315
12/12/10 07:56:00 23097.4745 1.3387 0.6311
12/12/10 07:58:00 23097.4695 1.3386 0.6307
12/12/10 08:00:00 23097.4673 1.3395 0.6316
12/12/10 08:02:00 23097.4638 1.3394 0.6318
12/12/10 08:04:00 23097.4589 1.3394 0.6315
12/12/10 08:06:00 23097.4554 1.3396 0.6317
12/12/10 08:08:00 23097.4522 1.3399 0.6313
12/12/10 08:10:00 23097.4484 1.3401 0.6322
12/12/10 08:12:00 23097.4439 1.3401 0.6312
12/12/10 08:14:00 23097.4404 1.3404 0.6314
12/12/10 08:16:00 23097.4370 1.3406 0.6317
12/12/10 08:18:00 23097.4322 1.3406 0.6313
12/12/10 08:20:00 23097.4302 1.3411 0.6322
12/12/10 08:22:00 23097.4268 1.3414 0.6324
12/12/10 08:24:00 23097.4223 1.3414 0.6314
12/12/10 08:26:00 23097.4186 1.3416 0.6323
12/12/10 08:28:00 23097.4155 1.3423 0.6319
12/12/10 08:30:00 23097.4119 1.3421 0.6328
12/12/10 08:32:00 23097.4075 1.3421 0.6318
12/12/10 08:34:00 23097.4041 1.3427 0.6320
12/12/10 08:36:00 23097.4005 1.3429 0.6330
12/12/10 08:38:00 23097.3962 1.3426 0.6319
12/12/10 08:40:00 23097.3915 1.3429 0.6315
12/12/10 08:42:00 23097.3883 1.3432 0.6318
12/12/10 08:44:00 23097.3850 1.3434 0.6320
12/12/10 08:46:00 23097.3804 1.3434 0.6317
12/12/10 08:48:00 23097.3772 1.3436 0.6319
12/12/10 08:50:00 23097.3740 1.3439 0.6322
12/12/10 08:52:00 23097.3707 1.3445 0.6324
12/12/10 08:54:00 23097.3663 1.3441 0.6321
12/12/10 08:56:00 23097.3630 1.3447 0.6323
12/12/10 08:58:00 23097.3596 1.3449 0.6333
12/12/10 09:00:00 23097.3554 1.3449 0.6322
12/12/10 09:02:00 23097.3509 1.3449 0.6319
12/12/10 09:04:00 23097.3475 1.3451 0.6328
12/12/10 09:06:00 23097.3446 1.3458 0.6324
12/12/10 09:08:00 23097.3415 1.3460 0.6326
12/12/10 09:10:00 23097.3368 1.3459 0.6330
12/12/10 09:12:00 23097.3324 1.3459 0.6326
12/12/10 09:14:00 23097.3296 1.3466 0.6322
12/12/10 09:16:00 23097.3263 1.3464 0.6331
12/12/10 09:18:00 23097.3219 1.3468 0.6327
12/12/10 09:20:00 23097.3175 1.3467 0.6324
12/12/10 09:22:00 23097.3141 1.3473 0.6333
12/12/10 09:24:00 23097.3115 1.3472 0.6329
12/12/10 09:26:00 23097.3071 1.3476 0.6325
12/12/10 09:28:00 23097.3025 1.3475 0.6329
12/12/10 09:30:00 23097.2996 1.3477 0.6331
12/12/10 09:32:00 23097.2967 1.3480 0.6334
12/12/10 09:34:00 23097.2924 1.3483 0.6330
12/12/10 09:36:00 23097.2880 1.3487 0.6327
12/12/10 09:38:00 23097.2852 1.3485 0.6329
12/12/10 09:40:00 23097.2806 1.3488 0.6333
12/12/10 09:42:00 23097.2778 1.3491 0.6335
12/12/10 09:44:00 23097.2736 1.3490 0.6331
12/12/10 09:46:00 23097.2690 1.3493 0.6335
12/12/10 09:48:00 23097.2662 1.3496 0.6337
12/12/10 09:50:00 23097.2635 1.3498 0.6340
12/12/10 09:52:00 23097.2592 1.3502 0.6336
12/12/10 09:54:00 23097.2551 1.3501 0.6333
12/12/10 09:56:00 23097.2509 1.3505 0.6329
12/12/10 09:58:00 23097.2482 1.3507 0.6332
12/12/10 10:00:00 23097.2438 1.3506 0.6335
12/12/10 10:02:00 23097.2410 1.3513 0.6338
12/12/10 10:04:00 23097.2356 1.3510 0.6328
12/12/10 10:06:00 23097.2326 1.3511 0.6338
12/12/10 10:08:00 23097.2299 1.3518 0.6340
12/12/10 10:10:00 23097.2259 1.3517 0.6336
12/12/10 10:12:00 23097.2215 1.3520 0.6340
12/12/10 10:14:00 23097.2175 1.3520 0.6336
12/12/10 10:16:00 23097.2135 1.3520 0.6333
12/12/10 10:18:00 23097.2109 1.3526 0.6335
12/12/10 10:20:00 23097.2066 1.3529 0.6339
12/12/10 10:22:00 23097.2040 1.3531 0.6341
12/12/10 10:24:00 23097.1987 1.3528 0.6332
12/12/10 10:26:00 23097.1958 1.3534 0.6341
12/12/10 10:28:00 23097.1919 1.3533 0.6337
12/12/10 10:30:00 23097.1890 1.3539 0.6347
12/12/10 10:32:00 23097.1851 1.3543 0.6343
12/12/10 10:34:00 23097.1810 1.3542 0.6347
12/12/10 10:36:00 23097.1771 1.3541 0.6343
12/12/10 10:38:00 23097.1732 1.3545 0.6340
12/12/10 10:40:00 23097.1694 1.3545 0.6336
12/12/10 10:42:00 23097.1666 1.3550 0.6346
12/12/10 10:44:00 23097.1628 1.3554 0.6342
12/12/10 10:46:00 23097.1590 1.3553 0.6338
12/12/10 10:48:00 23097.1549 1.3556 0.6342
12/12/10 10:50:00 23097.1508 1.3555 0.6345
12/12/10 10:52:00 23097.1471 1.3555 0.6342
12/12/10 10:54:00 23097.1447 1.3561 0.6344
12/12/10 10:56:00 23097.1406 1.3564 0.6348
12/12/10 10:58:00 23097.1367 1.3563 0.6351
12/12/10 11:00:00 23097.1329 1.3567 0.6348
12/12/10 11:02:00 23097.1292 1.3570 0.6344
12/12/10 11:04:00 23097.1253 1.3569 0.6347
12/12/10 11:06:00 23097.1216 1.3573 0.6344
12/12/10 11:08:00 23097.1176 1.3572 0.6347
12/12/10 11:10:00 23097.1153 1.3578 0.6350
12/12/10 11:12:00 23097.1114 1.3581 0.6353
12/12/10 11:14:00 23097.1061 1.3577 0.6351
12/12/10 11:16:00 23097.1025 1.3581 0.6347
12/12/10 11:18:00 23097.0989 1.3584 0.6343
12/12/10 11:20:00 23097.0951 1.3583 0.6347
12/12/10 11:22:00 23097.0926 1.3589 0.6356
12/12/10 11:24:00 23097.0890 1.3593 0.6353
12/12/10 11:26:00 23097.0855 1.3592 0.6349
12/12/10 11:28:00 23097.0817 1.3595 0.6353
12/12/10 11:30:00 23097.0765 1.3595 0.6350
12/12/10 11:32:00 23097.0729 1.3599 0.6346
12/12/10 11:34:00 23097.0691 1.3602 0.6350
12/12/10 11:36:00 23097.0657 1.3601 0.6346
12/12/10 11:38:00 23097.0619 1.3604 0.6350
12/12/10 11:40:00 23097.0583 1.3603 0.6353
12/12/10 11:42:00 23097.0548 1.3607 0.6350
12/12/10 11:44:00 23097.0525 1.3612 0.6359
12/12/10 11:46:00 23097.0474 1.3613 0.6357
12/12/10 11:48:00 23097.0440 1.3616 0.6353
12/12/10 11:50:00 23097.0403 1.3615 0.6356
12/12/10 11:52:00 23097.0370 1.3619 0.6353
12/12/10 11:54:00 23097.0333 1.3622 0.6356
12/12/10 11:56:00 23097.0297 1.3621 0.6360
12/12/10 11:58:00 23097.0260 1.3627 0.6363
12/12/10 12:00:00 23097.0214 1.3624 0.6353
12/12/10 12:02:00 23097.0178 1.3627 0.6357
12/12/10 12:04:00 23097.0145 1.3631 0.6353
12/12/10 12:06:00 23097.0106 1.3633 0.6364
12/12/10 12:08:00 23097.0074 1.3636 0.6360
12/12/10 12:10:00 23097.0025 1.3633 0.6358
12/12/10 12:12:00 23096.9993 1.3636 0.6354
12/12/10 12:14:00 23096.9957 1.3639 0.6357
12/12/10 12:16:00 23096.9922 1.3642 0.6361
12/12/10 12:18:00 23096.9887 1.3645 0.6364
12/12/10 12:20:00 23096.9842 1.3646 0.6355
12/12/10 12:22:00 23096.9807 1.3648 0.6358
12/12/10 12:24:00 23096.9773 1.3648 0.6361
12/12/10 12:26:00 23096.9738 1.3654 0.6365
12/12/10 12:28:00 23096.9704 1.3657 0.6368
12/12/10 12:30:00 23096.9674 1.3657 0.6365
12/12/10 12:32:00 23096.9625 1.3661 0.6362
12/12/10 12:34:00 23096.9595 1.3660 0.6359
12/12/10 12:36:00 23096.9545 1.3660 0.6363
12/12/10 12:38:00 23096.9511 1.3663 0.6366
12/12/10 12:40:00 23096.9481 1.3666 0.6363
12/12/10 12:42:00 23096.9434 1.3667 0.6360
12/12/10 12:44:00 23096.9401 1.3669 0.6364
12/12/10 12:46:00 23096.9368 1.3672 0.6367
12/12/10 12:48:00 23096.9321 1.3672 0.6364
12/12/10 12:50:00 23096.9288 1.3675 0.6368
12/12/10 12:52:00 23096.9259 1.3679 0.6364
12/12/10 12:54:00 23096.9226 1.3682 0.6368
12/12/10 12:56:00 23096.9180 1.3682 0.6365
12/12/10 12:58:00 23096.9148 1.3685 0.6368
12/12/10 13:00:00 23096.9116 1.3688 0.6372
12/12/10 13:02:00 23096.9071 1.3688 0.6369
12/12/10 13:04:00 23096.9038 1.3694 0.6373
12/12/10 13:06:00 23096.8993 1.3691 0.6370
12/12/10 13:08:00 23096.8964 1.3698 0.6366
12/12/10 13:10:00 23096.8934 1.3697 0.6370
12/12/10 13:12:00 23096.8885 1.3700 0.6374
12/12/10 13:14:00 23096.8855 1.3700 0.6378
12/12/10 13:16:00 23096.8812 1.3704 0.6368
12/12/10 13:18:00 23096.8782 1.3703 0.6372
12/12/10 13:20:00 23096.8737 1.3707 0.6369
12/12/10 13:22:00 23096.8708 1.3706 0.6372
12/12/10 13:24:00 23096.8663 1.3710 0.6370
12/12/10 13:26:00 23096.8630 1.3712 0.6380
12/12/10 13:28:00 23096.8589 1.3713 0.6370
12/12/10 13:30:00 23096.8545 1.3713 0.6368
12/12/10 13:32:00 23096.8515 1.3716 0.6371
12/12/10 13:34:00 23096.8471 1.3720 0.6369
12/12/10 13:36:00 23096.8442 1.3723 0.6372
12/12/10 13:38:00 23096.8399 1.3723 0.6369
12/12/10 13:40:00 23096.8369 1.3726 0.6373
12/12/10 13:42:00 23096.8323 1.3729 0.6377
12/12/10 13:44:00 23096.8298 1.3729 0.6374
12/12/10 13:46:00 23096.8254 1.3733 0.6371
12/12/10 13:48:00 23096.8212 1.3733 0.6368
12/12/10 13:50:00 23096.8184 1.3736 0.6372
12/12/10 13:52:00 23096.8141 1.3736 0.6369
12/12/10 13:54:00 23096.8112 1.3743 0.6373
12/12/10 13:56:00 23096.8068 1.3742 0.6377
12/12/10 13:58:00 23096.8040 1.3745 0.6380
12/12/10 14:00:00 23096.7998 1.3745 0.6378
12/12/10 14:02:00 23096.7956 1.3749 0.6375
12/12/10 14:04:00 23096.7929 1.3752 0.6379
12/12/10 14:06:00 23096.7887 1.3752 0.6376
12/12/10 14:08:00 23096.7860 1.3755 0.6379
12/12/10 14:10:00 23096.7819 1.3759 0.6377
12/12/10 14:12:00 23096.7792 1.3762 0.6380
12/12/10 14:14:00 23096.7748 1.3762 0.6385
12/12/10 14:16:00 23096.7708 1.3762 0.6382
12/12/10 14:18:00 23096.7680 1.3768 0.6385
12/12/10 14:20:00 23096.7637 1.3768 0.6390
12/12/10 14:22:00 23096.7596 1.3772 0.6387
12/12/10 14:24:00 23096.7557 1.3772 0.6384
12/12/10 14:26:00 23096.7517 1.3772 0.6382
12/12/10 14:28:00 23096.7491 1.3775 0.6385
12/12/10 14:30:00 23096.7451 1.3779 0.6383
12/12/10 14:32:00 23096.7411 1.3779 0.6380
12/12/10 14:34:00 23096.7369 1.3779 0.6384
12/12/10 14:36:00 23096.7343 1.3785 0.6388
12/12/10 14:38:00 23096.7301 1.3785 0.6392
12/12/10 14:40:00 23096.7262 1.3789 0.6389
12/12/10 14:42:00 23096.7223 1.3789 0.6387
12/12/10 14:44:00 23096.7184 1.3793 0.6384
12/12/10 14:46:00 23096.7146 1.3793 0.6381
12/12/10 14:48:00 23096.7108 1.3793 0.6379
12/12/10 14:50:00 23096.7066 1.3793 0.6383
12/12/10 14:52:00 23096.7042 1.3799 0.6387
12/12/10 14:54:00 23096.7004 1.3800 0.6384
12/12/10 14:56:00 23096.6979 1.3806 0.6387
12/12/10 14:58:00 23096.6939 1.3806 0.6392
12/12/10 15:00:00 23096.6901 1.3806 0.6389
12/12/10 15:02:00 23096.6860 1.3809 0.6394
12/12/10 15:04:00 23096.6823 1.3809 0.6391
12/12/10 15:06:00 23096.6783 1.3813 0.6395
12/12/10 15:08:00 23096.6746 1.3813 0.6393
12/12/10 15:10:00 23096.6708 1.3821 0.6390
12/12/10 15:12:00 23096.6671 1.3821 0.6387
12/12/10 15:14:00 23096.6632 1.3820 0.6392
12/12/10 15:16:00 23096.6595 1.3824 0.6389
12/12/10 15:18:00 23096.6559 1.3825 0.6386
12/12/10 15:20:00 23096.6519 1.3828 0.6391
12/12/10 15:22:00 23096.6497 1.3831 0.6394
12/12/10 15:24:00 23096.6461 1.3835 0.6392
12/12/10 15:26:00 23096.6422 1.3834 0.6396
12/12/10 15:28:00 23096.6386 1.3838 0.6393
12/12/10 15:30:00 23096.6347 1.3841 0.6398
12/12/10 15:32:00 23096.6312 1.3842 0.6395
12/12/10 15:34:00 23096.6260 1.3842 0.6393
12/12/10 15:36:00 23096.6225 1.3842 0.6391
12/12/10 15:38:00 23096.6186 1.3846 0.6395
12/12/10 15:40:00 23096.6152 1.3846 0.6392
12/12/10 15:42:00 23096.6114 1.3849 0.6397
12/12/10 15:44:00 23096.6092 1.3856 0.6400
12/12/10 15:46:00 23096.6055 1.3855 0.6405
12/12/10 15:48:00 23096.6007 1.3857 0.6396
12/12/10 15:50:00 23096.5970 1.3856 0.6400
12/12/10 15:52:00 23096.5935 1.3864 0.6398
12/12/10 15:54:00 23096.5898 1.3864 0.6402
12/12/10 15:56:00 23096.5865 1.3864 0.6399
12/12/10 15:58:00 23096.5814 1.3864 0.6398
12/12/10 16:00:00 23096.5794 1.3871 0.6401
12/12/10 16:02:00 23096.5757 1.3874 0.6405
12/12/10 16:04:00 23096.5724 1.3874 0.6403
12/12/10 16:06:00 23096.5674 1.3875 0.6401
12/12/10 16:08:00 23096.5641 1.3879 0.6398
12/12/10 16:10:00 23096.5605 1.3879 0.6403
12/12/10 16:12:00 23096.5572 1.3883 0.6400
12/12/10 16:14:00 23096.5522 1.3883 0.6398
12/12/10 16:16:00 23096.5501 1.3885 0.6409
12/12/10 16:18:00 23096.5469 1.3889 0.6406
12/12/10 16:20:00 23096.5419 1.3890 0.6405
12/12/10 16:22:00 23096.5387 1.3894 0.6402
12/12/10 16:24:00 23096.5353 1.3894 0.6406
12/12/10 16:26:00 23096.5304 1.3894 0.6405
12/12/10 16:28:00 23096.5272 1.3898 0.6402
12/12/10 16:30:00 23096.5237 1.3901 0.6406
12/12/10 16:32:00 23096.5205 1.3905 0.6404
12/12/10 16:34:00 23096.5172 1.3905 0.6408
12/12/10 16:36:00 23096.5124 1.3906 0.6406
12/12/10 16:38:00 23096.5092 1.3910 0.6404
12/12/10 16:40:00 23096.5044 1.3910 0.6402
12/12/10 16:42:00 23096.5011 1.3910 0.6406
12/12/10 16:44:00 23096.4977 1.3917 0.6411
12/12/10 16:46:00 23096.4947 1.3917 0.6408
12/12/10 16:48:00 23096.4900 1.3918 0.6406
12/12/10 16:50:00 23096.4866 1.3921 0.6411
12/12/10 16:52:00 23096.4837 1.3921 0.6408
12/12/10 16:54:00 23096.4789 1.3926 0.6406
12/12/10 16:56:00 23096.4757 1.3925 0.6411
12/12/10 16:58:00 23096.4724 1.3929 0.6415
12/12/10 17:00:00 23096.4680 1.3934 0.6406
12/12/10 17:02:00 23096.4648 1.3933 0.6411
12/12/10 17:04:00 23096.4602 1.3934 0.6409
12/12/10 17:06:00 23096.4583 1.3940 0.6419
12/12/10 17:08:00 23096.4538 1.3940 0.6418
12/12/10 17:10:00 23096.4509 1.3941 0.6415
12/12/10 17:12:00 23096.4463 1.3945 0.6413
12/12/10 17:14:00 23096.4418 1.3942 0.6412
12/12/10 17:16:00 23096.4387 1.3945 0.6416
12/12/10 17:18:00 23096.4358 1.3953 0.6413
12/12/10 17:20:00 23096.4327 1.3953 0.6418
12/12/10 17:22:00 23096.4285 1.3954 0.6409
12/12/10 17:24:00 23096.4240 1.3954 0.6407
12/12/10 17:26:00 23096.4209 1.3958 0.6412
12/12/10 17:28:00 23096.4179 1.3961 0.6416
12/12/10 17:30:00 23096.4134 1.3962 0.6414
12/12/10 17:32:00 23096.4104 1.3965 0.6419
12/12/10 17:34:00 23096.4060 1.3966 0.6417
12/12/10 17:36:00 23096.4016 1.3966 0.6415
12/12/10 17:38:00 23096.3986 1.3970 0.6420
12/12/10 17:40:00 23096.3956 1.3973 0.6424
12/12/10 17:42:00 23096.3916 1.3974 0.6415
12/12/10 17:44:00 23096.3872 1.3975 0.6414
12/12/10 17:46:00 23096.3843 1.3978 0.6418
12/12/10 17:48:00 23096.3813 1.3985 0.6422
12/12/10 17:50:00 23096.3771 1.3982 0.6421
12/12/10 17:52:00 23096.3728 1.3983 0.6419
12/12/10 17:54:00 23096.3684 1.3988 0.6417
12/12/10 17:56:00 23096.3656 1.3991 0.6422
12/12/10 17:58:00 23096.3631 1.3991 0.6419
12/12/10 18:00:00 23096.3588 1.3995 0.6417
12/12/10 18:02:00 23096.3546 1.3996 0.6416
12/12/10 18:04:00 23096.3518 1.3999 0.6420
12/12/10 18:06:00 23096.3472 1.4003 0.6425
12/12/10 18:08:00 23096.3431 1.4000 0.6423
12/12/10 18:10:00 23096.3390 1.4001 0.6422
12/12/10 18:12:00 23096.3361 1.4008 0.6426
12/12/10 18:14:00 23096.3334 1.4011 0.6431
12/12/10 18:16:00 23096.3293 1.4012 0.6429
12/12/10 18:18:00 23096.3252 1.4013 0.6427
12/12/10 18:20:00 23096.3211 1.4013 0.6425
12/12/10 18:22:00 23096.3187 1.4017 0.6423
12/12/10 18:24:00 23096.3146 1.4018 0.6421
12/12/10 18:26:00 23096.3105 1.4022 0.6419
12/12/10 18:28:00 23096.3076 1.4025 0.6431
12/12/10 18:30:00 23096.3036 1.4026 0.6429
12/12/10 18:32:00 23096.2996 1.4026 0.6427
12/12/10 18:34:00 23096.2955 1.4031 0.6426
12/12/10 18:36:00 23096.2929 1.4034 0.6430
12/12/10 18:38:00 23096.2889 1.4035 0.6428
12/12/10 18:40:00 23096.2846 1.4039 0.6434
12/12/10 18:42:00 23096.2810 1.4040 0.6425
12/12/10 18:44:00 23096.2785 1.4043 0.6429
12/12/10 18:46:00 23096.2746 1.4044 0.6427
12/12/10 18:48:00 23096.2703 1.4048 0.6433
12/12/10 18:50:00 23096.2665 1.4045 0.6431
12/12/10 18:52:00 23096.2639 1.4052 0.6435
12/12/10 18:54:00 23096.2587 1.4050 0.6428
12/12/10 18:56:00 23096.2545 1.4054 0.6433
12/12/10 18:58:00 23096.2521 1.4057 0.6437
12/12/10 19:00:00 23096.2486 1.4058 0.6429
12/12/10 19:02:00 23096.2447 1.4063 0.6427
12/12/10 19:04:00 23096.2406 1.4063 0.6432
12/12/10 19:06:00 23096.2383 1.4066 0.6437
12/12/10 19:08:00 23096.2331 1.4064 0.6429
12/12/10 19:10:00 23096.2290 1.4068 0.6434
12/12/10 19:12:00 23096.2267 1.4071 0.6438
12/12/10 19:14:00 23096.2230 1.4072 0.6437
12/12/10 19:16:00 23096.2193 1.4073 0.6435
12/12/10 19:18:00 23096.2155 1.4077 0.6433
12/12/10 19:20:00 23096.2119 1.4078 0.6432
12/12/10 19:22:00 23096.2079 1.4082 0.6437
12/12/10 19:24:00 23096.2042 1.4082 0.6435
12/12/10 19:26:00 23096.2002 1.4086 0.6440
12/12/10 19:28:00 23096.1966 1.4087 0.6439
12/12/10 19:30:00 23096.1930 1.4087 0.6437
12/12/10 19:32:00 23096.1908 1.4091 0.6441
12/12/10 19:34:00 23096.1857 1.4096 0.6434
12/12/10 19:36:00 23096.1819 1.4096 0.6439
12/12/10 19:38:00 23096.1783 1.4097 0.6437
12/12/10 19:40:00 23096.1745 1.4097 0.6443
12/12/10 19:42:00 23096.1709 1.4102 0.6441
12/12/10 19:44:00 23096.1674 1.4106 0.6439
12/12/10 19:46:00 23096.1639 1.4107 0.6437
12/12/10 19:48:00 23096.1601 1.4107 0.6443
12/12/10 19:50:00 23096.1566 1.4111 0.6441
12/12/10 19:52:00 23096.1528 1.4115 0.6446
12/12/10 19:54:00 23096.1494 1.4116 0.6445
12/12/10 19:56:00 23096.1460 1.4116 0.6443
12/12/10 19:58:00 23096.1426 1.4117 0.6441
12/12/10 20:00:00 23096.1387 1.4125 0.6446
12/12/10 20:02:00 23096.1340 1.4123 0.6439
12/12/10 20:04:00 23096.1317 1.4125 0.6450
12/12/10 20:06:00 23096.1269 1.4127 0.6442
12/12/10 20:08:00 23096.1236 1.4128 0.6441
12/12/10 20:10:00 23096.1202 1.4132 0.6439
12/12/10 20:12:00 23096.1165 1.4136 0.6444
12/12/10 20:14:00 23096.1130 1.4136 0.6449
12/12/10 20:16:00 23096.1097 1.4137 0.6448
12/12/10 20:18:00 23096.1047 1.4138 0.6447
12/12/10 20:20:00 23096.1027 1.4145 0.6451
12/12/10 20:22:00 23096.0981 1.4143 0.6443
12/12/10 20:24:00 23096.0945 1.4147 0.6449
12/12/10 20:26:00 23096.0913 1.4148 0.6447
12/12/10 20:28:00 23096.0864 1.4149 0.6446
12/12/10 20:30:00 23096.0832 1.4153 0.6445
12/12/10 20:32:00 23096.0799 1.4158 0.6443
12/12/10 20:34:00 23096.0765 1.4158 0.6448
12/12/10 20:36:00 23096.0731 1.4158 0.6454
12/12/10 20:38:00 23096.0682 1.4159 0.6453
12/12/10 20:40:00 23096.0650 1.4164 0.6451
12/12/10 20:42:00 23096.0619 1.4168 0.6449
12/12/10 20:44:00 23096.0571 1.4166 0.6449
12/12/10 20:46:00 23096.0540 1.4170 0.6447
12/12/10 20:48:00 23096.0506 1.4170 0.6452
12/12/10 20:50:00 23096.0458 1.4171 0.6451
12/12/10 20:52:00 23096.0441 1.4178 0.6456
12/12/10 20:54:00 23096.0394 1.4180 0.6455
12/12/10 20:56:00 23096.0350 1.4178 0.6447
12/12/10 20:58:00 23096.0330 1.4184 0.6459
12/12/10 21:00:00 23096.0287 1.4182 0.6451
12/12/10 21:02:00 23096.0253 1.4190 0.6456
12/12/10 21:04:00 23096.0206 1.4191 0.6455
12/12/10 21:06:00 23096.0177 1.4192 0.6454
12/12/10 21:08:00 23096.0144 1.4196 0.6459
12/12/10 21:10:00 23096.0102 1.4194 0.6451
12/12/10 21:12:00 23096.0069 1.4197 0.6456
12/12/10 21:14:00 23096.0037 1.4201 0.6462
12/12/10 21:16:00 23095.9991 1.4203 0.6461
12/12/10 21:18:00 23095.9962 1.4207 0.6459
12/12/10 21:20:00 23095.9920 1.4205 0.6451
12/12/10 21:22:00 23095.9888 1.4209 0.6457
12/12/10 21:24:00 23095.9842 1.4210 0.6456
12/12/10 21:26:00 23095.9811 1.4214 0.6461
12/12/10 21:28:00 23095.9783 1.4218 0.6459
12/12/10 21:30:00 23095.9738 1.4220 0.6459
12/12/10 21:32:00 23095.9707 1.4220 0.6464
12/12/10 21:34:00 23095.9662 1.4221 0.6463
12/12/10 21:36:00 23095.9621 1.4223 0.6455
12/12/10 21:38:00 23095.9591 1.4223 0.6461
12/12/10 21:40:00 23095.9546 1.4228 0.6460
12/12/10 21:42:00 23095.9515 1.4232 0.6465
12/12/10 21:44:00 23095.9474 1.4233 0.6457
12/12/10 21:46:00 23095.9445 1.4234 0.6463
12/12/10 21:48:00 23095.9401 1.4235 0.6462
12/12/10 21:50:00 23095.9371 1.4239 0.6467
12/12/10 21:52:00 23095.9331 1.4240 0.6459
12/12/10 21:54:00 23095.9288 1.4242 0.6459
12/12/10 21:56:00 23095.9258 1.4245 0.6464
12/12/10 21:58:00 23095.9215 1.4247 0.6463
12/12/10 22:00:00 23095.9189 1.4251 0.6462
12/12/10 22:02:00 23095.9146 1.4252 0.6461
12/12/10 22:04:00 23095.9118 1.4252 0.6466
12/12/10 22:06:00 23095.9076 1.4254 0.6465
12/12/10 22:08:00 23095.9036 1.4255 0.6457
12/12/10 22:10:00 23095.9008 1.4259 0.6463
12/12/10 22:12:00 23095.8962 1.4264 0.6469
12/12/10 22:14:00 23095.8937 1.4268 0.6467
12/12/10 22:16:00 23095.8895 1.4269 0.6467
12/12/10 22:18:00 23095.8868 1.4269 0.6472
12/12/10 22:20:00 23095.8826 1.4271 0.6471
12/12/10 22:22:00 23095.8788 1.4273 0.6463
12/12/10 22:24:00 23095.8747 1.4274 0.6462
12/12/10 22:26:00 23095.8717 1.4277 0.6475
12/12/10 22:28:00 23095.8676 1.4278 0.6474
12/12/10 22:30:00 23095.8651 1.4286 0.6472
12/12/10 22:32:00 23095.8610 1.4288 0.6472
12/12/10 22:34:00 23095.8570 1.4289 0.6471
12/12/10 22:36:00 23095.8529 1.4290 0.6470
12/12/10 22:38:00 23095.8489 1.4291 0.6469
12/12/10 22:40:00 23095.8463 1.4295 0.6475
12/12/10 22:42:00 23095.8423 1.4296 0.6474
12/12/10 22:44:00 23095.8386 1.4298 0.6466
12/12/10 22:46:00 23095.8343 1.4299 0.6472
12/12/10 22:48:00 23095.8317 1.4303 0.6477
12/12/10 22:50:00 23095.8267 1.4302 0.6464
12/12/10 22:52:00 23095.8238 1.4309 0.6476
12/12/10 22:54:00 23095.8199 1.4310 0.6475
12/12/10 22:56:00 23095.8174 1.4314 0.6480
12/12/10 22:58:00 23095.8124 1.4313 0.6467
12/12/10 23:00:00 23095.8096 1.4316 0.6479
12/12/10 23:02:00 23095.8058 1.4318 0.6478
12/12/10 23:04:00 23095.8022 1.4320 0.6470
12/12/10 23:06:00 23095.7981 1.4320 0.6477
12/12/10 23:08:00 23095.7943 1.4321 0.6476
12/12/10 23:10:00 23095.7905 1.4323 0.6475
12/12/10 23:12:00 23095.7880 1.4330 0.6480
12/12/10 23:14:00 23095.7828 1.4329 0.6473
12/12/10 23:16:00 23095.7804 1.4336 0.6479
12/12/10 23:18:00 23095.7766 1.4338 0.6478
12/12/10 23:20:00 23095.7729 1.4339 0.6477
12/12/10 23:22:00 23095.7692 1.4340 0.6476
12/12/10 23:24:00 23095.7655 1.4341 0.6476
12/12/10 23:26:00 23095.7615 1.4342 0.6482
12/12/10 23:28:00 23095.7578 1.4343 0.6481
12/12/10 23:30:00 23095.7555 1.4351 0.6486
12/12/10 23:32:00 23095.7504 1.4350 0.6480
12/12/10 23:34:00 23095.7482 1.4353 0.6485
12/12/10 23:36:00 23095.7432 1.4352 0.6478
12/12/10 23:38:00 23095.7407 1.4355 0.6490
12/12/10 23:40:00 23095.7359 1.4358 0.6476
12/12/10 23:42:00 23095.7334 1.4361 0.6489
12/12/10 23:44:00 23095.7285 1.4360 0.6482
12/12/10 23:46:00 23095.7263 1.4368 0.6487
12/12/10 23:48:00 23095.7213 1.4366 0.6480
12/12/10 23:50:00 23095.7174 1.4371 0.6487
12/12/10 23:52:00 23095.7142 1.4373 0.6479
12/12/10 23:54:00 23095.7105 1.4373 0.6485
12/12/10 23:56:00 23095.7083 1.4381 0.6490
12/12/10 23:58:00 23095.7034 1.4379 0.6483
12/12/11 00:00:00 23095.7000 1.4381 0.6483
12/12/11 00:02:00 23095.6962 1.4385 0.6489
12/12/11 00:04:00 23095.6928 1.4386 0.6488
12/12/11 00:06:00 23095.6880 1.4385 0.6481
12/12/11 00:08:00 23095.6856 1.4392 0.6494
12/12/11 00:10:00 23095.6811 1.4391 0.6480
12/12/11 00:12:00 23095.6775 1.4392 0.6486
12/12/11 00:14:00 23095.6754 1.4399 0.6491
12/12/11 00:16:00 23095.6707 1.4398 0.6484
12/12/11 00:18:00 23095.6671 1.4399 0.6491
12/12/11 00:20:00 23095.6637 1.4404 0.6490
12/12/11 00:22:00 23095.6604 1.4405 0.6489
12/12/11 00:24:00 23095.6554 1.4407 0.6489
12/12/11 00:26:00 23095.6521 1.4408 0.6488
12/12/11 00:28:00 23095.6502 1.4416 0.6494
12/12/11 00:30:00 23095.6452 1.4414 0.6494
12/12/11 00:32:00 23095.6420 1.4415 0.6493
12/12/11 00:34:00 23095.6370 1.4417 0.6493
12/12/11 00:36:00 23095.6341 1.4419 0.6485
12/12/11 00:38:00 23095.6306 1.4423 0.6492
12/12/11 00:40:00 23095.6271 1.4424 0.6498
12/12/11 00:42:00 23095.6239 1.4429 0.6497
12/12/11 00:44:00 23095.6194 1.4427 0.6490
12/12/11 00:46:00 23095.6162 1.4432 0.6490
12/12/11 00:48:00 23095.6128 1.4433 0.6496
12/12/11 00:50:00 23095.6079 1.4435 0.6496
12/12/11 00:52:00 23095.6062 1.4439 0.6501
12/12/11 00:54:00 23095.6017 1.4441 0.6494
12/12/11 00:56:00 23095.5983 1.4442 0.6501
12/12/11 00:58:00 23095.5938 1.4444 0.6494
12/12/11 01:00:00 23095.5905 1.4445 0.6500
12/12/11 01:02:00 23095.5874 1.4450 0.6499
12/12/11 01:04:00 23095.5827 1.4452 0.6499
12/12/11 01:06:00 23095.5797 1.4453 0.6499
12/12/11 01:08:00 23095.5766 1.4458 0.6498
12/12/11 01:10:00 23095.5720 1.4456 0.6498
12/12/11 01:12:00 23095.5690 1.4461 0.6497
12/12/11 01:14:00 23095.5643 1.4463 0.6497
12/12/11 01:16:00 23095.5614 1.4464 0.6497
12/12/11 01:18:00 23095.5581 1.4468 0.6503
12/12/11 01:20:00 23095.5535 1.4466 0.6503
12/12/11 01:22:00 23095.5506 1.4471 0.6502
12/12/11 01:24:00 23095.5474 1.4476 0.6508
12/12/11 01:26:00 23095.5431 1.4474 0.6502
12/12/11 01:28:00 23095.5402 1.4479 0.6501
12/12/11 01:30:00 23095.5357 1.4481 0.6501
12/12/11 01:32:00 23095.5329 1.4483 0.6500
12/12/11 01:34:00 23095.5297 1.4487 0.6506
12/12/11 01:36:00 23095.5255 1.4489 0.6499
12/12/11 01:38:00 23095.5210 1.4491 0.6500
12/12/11 01:40:00 23095.5182 1.4492 0.6499
12/12/11 01:42:00 23095.5137 1.4494 0.6499
12/12/11 01:44:00 23095.5107 1.4495 0.6505
12/12/11 01:46:00 23095.5079 1.4500 0.6504
12/12/11 01:48:00 23095.5033 1.4497 0.6512
12/12/11 01:50:00 23095.5005 1.4502 0.6511
12/12/11 01:52:00 23095.4961 1.4504 0.6511
12/12/11 01:54:00 23095.4920 1.4507 0.6504
12/12/11 01:56:00 23095.4891 1.4507 0.6510
12/12/11 01:58:00 23095.4850 1.4510 0.6504
12/12/11 02:00:00 23095.4820 1.4514 0.6510
12/12/11 02:02:00 23095.4777 1.4516 0.6510
12/12/11 02:04:00 23095.4750 1.4521 0.6509
12/12/11 02:06:00 23095.4708 1.4519 0.6509
12/12/11 02:08:00 23095.4681 1.4524 0.6509
12/12/11 02:10:00 23095.4636 1.4525 0.6516
12/12/11 02:12:00 23095.4596 1.4528 0.6509
12/12/11 02:14:00 23095.4567 1.4532 0.6515
12/12/11 02:16:00 23095.4527 1.4535 0.6508
12/12/11 02:18:00 23095.4486 1.4533 0.6508
12/12/11 02:20:00 23095.4457 1.4537 0.6515
12/12/11 02:22:00 23095.4416 1.4535 0.6515
12/12/11 02:24:00 23095.4377 1.4538 0.6508
12/12/11 02:26:00 23095.4349 1.4542 0.6514
12/12/11 02:28:00 23095.4308 1.4544 0.6514
12/12/11 02:30:00 23095.4266 1.4546 0.6514
12/12/11 02:32:00 23095.4239 1.4550 0.6521
12/12/11 02:34:00 23095.4200 1.4552 0.6514
12/12/11 02:36:00 23095.4159 1.4554 0.6514
12/12/11 02:38:00 23095.4118 1.4556 0.6514
12/12/11 02:40:00 23095.4091 1.4561 0.6520
12/12/11 02:42:00 23095.4054 1.4563 0.6513
12/12/11 02:44:00 23095.4013 1.4565 0.6514
12/12/11 02:46:00 23095.3987 1.4566 0.6520
12/12/11 02:48:00 23095.3947 1.4567 0.6520
12/12/11 02:50:00 23095.3910 1.4570 0.6513
12/12/11 02:52:00 23095.3867 1.4571 0.6520
12/12/11 02:54:00 23095.3844 1.4576 0.6520
12/12/11 02:56:00 23095.3791 1.4575 0.6514
12/12/11 02:58:00 23095.3765 1.4580 0.6520
12/12/11 03:00:00 23095.3726 1.4582 0.6520
12/12/11 03:02:00 23095.3703 1.4587 0.6519
12/12/11 03:04:00 23095.3647 1.4585 0.6520
12/12/11 03:06:00 23095.3625 1.4590 0.6520
12/12/11 03:08:00 23095.3587 1.4588 0.6520
12/12/11 03:10:00 23095.3548 1.4590 0.6520
12/12/11 03:12:00 23095.3509 1.4596 0.6520
12/12/11 03:14:00 23095.3471 1.4598 0.6520
12/12/11 03:16:00 23095.3446 1.4602 0.6526
12/12/11 03:18:00 23095.3394 1.4601 0.6520
12/12/11 03:20:00 23095.3356 1.4603 0.6521
12/12/11 03:22:00 23095.3335 1.4608 0.6520
12/12/11 03:24:00 23095.3295 1.4609 0.6527
12/12/11 03:26:00 23095.3246 1.4609 0.6514
12/12/11 03:28:00 23095.3220 1.4613 0.6527
12/12/11 03:30:00 23095.3185 1.4616 0.6520
12/12/11 03:32:00 23095.3145 1.4617 0.6528
12/12/11 03:34:00 23095.3111 1.4619 0.6521
12/12/11 03:36:00 23095.3071 1.4624 0.6528
12/12/11 03:38:00 23095.3037 1.4627 0.6521
12/12/11 03:40:00 23095.2998 1.4624 0.6528
12/12/11 03:42:00 23095.2965 1.4627 0.6521
12/12/11 03:44:00 23095.2925 1.4628 0.6529
12/12/11 03:46:00 23095.2889 1.4634 0.6529
12/12/11 03:48:00 23095.2866 1.4638 0.6535
12/12/11 03:50:00 23095.2817 1.4637 0.6529
12/12/11 03:52:00 23095.2781 1.4639 0.6529
12/12/11 03:54:00 23095.2745 1.4641 0.6529
12/12/11 03:56:00 23095.2713 1.4643 0.6522
12/12/11 03:58:00 23095.2675 1.4645 0.6530
12/12/11 04:00:00 23095.2639 1.4650 0.6530
12/12/11 04:02:00 23095.2604 1.4652 0.6530
12/12/11 04:04:00 23095.2569 1.4654 0.6530
12/12/11 04:06:00 23095.2530 1.4659 0.6537
12/12/11 04:08:00 23095.2486 1.4655 0.6524
12/12/11 04:10:00 23095.2448 1.4656 0.6531
12/12/11 04:12:00 23095.2427 1.4664 0.6538
12/12/11 04:14:00 23095.2393 1.4666 0.6538
12/12/11 04:16:00 23095.2345 1.4666 0.6532
12/12/11 04:18:00 23095.2310 1.4671 0.6532
12/12/11 04:20:00 23095.2276 1.4673 0.6532
12/12/11 04:22:00 23095.2244 1.4671 0.6532
12/12/11 04:24:00 23095.2206 1.4676 0.6540
12/12/11 04:26:00 23095.2159 1.4676 0.6534
12/12/11 04:28:00 23095.2125 1.4681 0.6534
12/12/11 04:30:00 23095.2092 1.4683 0.6534
12/12/11 04:32:00 23095.2059 1.4685 0.6534
12/12/11 04:34:00 23095.2024 1.4686 0.6541
12/12/11 04:36:00 23095.1980 1.4686 0.6528
12/12/11 04:38:00 23095.1944 1.4691 0.6536
12/12/11 04:40:00 23095.1912 1.4693 0.6536
12/12/11 04:42:00 23095.1876 1.4698 0.6543
12/12/11 04:44:00 23095.1847 1.4700 0.6536
12/12/11 04:46:00 23095.1798 1.4699 0.6537
12/12/11 04:48:00 23095.1766 1.4701 0.6537
12/12/11 04:50:00 23095.1734 1.4707 0.6537
12/12/11 04:52:00 23095.1699 1.4708 0.6545
12/12/11 04:54:00 23095.1667 1.4713 0.6545
12/12/11 04:56:00 23095.1622 1.4713 0.6539
12/12/11 04:58:00 23095.1591 1.4715 0.6539
12/12/11 05:00:00 23095.1545 1.4718 0.6533
12/12/11 05:02:00 23095.1512 1.4719 0.6540
12/12/11 05:04:00 23095.1480 1.4725 0.6540
12/12/11 05:06:00 23095.1447 1.4726 0.6547
12/12/11 05:08:00 23095.1402 1.4725 0.6542
12/12/11 05:10:00 23095.1372 1.4727 0.6542
12/12/11 05:12:00 23095.1325 1.4729 0.6543
12/12/11 05:14:00 23095.1294 1.4735 0.6543
12/12/11 05:16:00 23095.1261 1.4736 0.6550
12/12/11 05:18:00 23095.1231 1.4738 0.6550
12/12/11 05:20:00 23095.1188 1.4737 0.6544
12/12/11 05:22:00 23095.1144 1.4741 0.6538
12/12/11 05:24:00 23095.1114 1.4746 0.6539
12/12/11 05:26:00 23095.1082 1.4747 0.6546
12/12/11 05:28:00 23095.1053 1.4749 0.6546
12/12/11 05:30:00 23095.1010 1.4752 0.6540
12/12/11 05:32:00 23095.0978 1.4754 0.6547
12/12/11 05:34:00 23095.0935 1.4757 0.6541
12/12/11 05:36:00 23095.0890 1.4755 0.6542
12/12/11 05:38:00 23095.0858 1.4761 0.6549
12/12/11 05:40:00 23095.0829 1.4762 0.6550
12/12/11 05:42:00 23095.0784 1.4765 0.6551
12/12/11 05:44:00 23095.0756 1.4767 0.6551
12/12/11 05:46:00 23095.0728 1.4769 0.6551
12/12/11 05:48:00 23095.0683 1.4771 0.6552
12/12/11 05:50:00 23095.0641 1.4774 0.6546
12/12/11 05:52:00 23095.0610 1.4779 0.6553
12/12/11 05:54:00 23095.0570 1.4775 0.6547
12/12/11 05:56:00 23095.0542 1.4780 0.6548
12/12/11 05:58:00 23095.0498 1.4783 0.6549
12/12/11 06:00:00 23095.0467 1.4788 0.6556
12/12/11 06:02:00 23095.0427 1.4787 0.6550
12/12/11 06:04:00 23095.0384 1.4786 0.6551
12/12/11 06:06:00 23095.0357 1.4792 0.6551
12/12/11 06:08:00 23095.0313 1.4794 0.6552
12/12/11 06:10:00 23095.0287 1.4796 0.6552
12/12/11 06:12:00 23095.0243 1.4798 0.6553
12/12/11 06:14:00 23095.0214 1.4803 0.6561
12/12/11 06:16:00 23095.0175 1.4803 0.6555
12/12/11 06:18:00 23095.0148 1.4808 0.6555
12/12/11 06:20:00 23095.0106 1.4807 0.6556
12/12/11 06:22:00 23095.0064 1.4810 0.6557
12/12/11 06:24:00 23095.0024 1.4813 0.6551
12/12/11 06:26:00 23094.9995 1.4818 0.6558
12/12/11 06:28:00 23094.9957 1.4817 0.6552
12/12/11 06:30:00 23094.9928 1.4822 0.6559
12/12/11 06:32:00 23094.9886 1.4825 0.6561
12/12/11 06:34:00 23094.9848 1.4824 0.6555
12/12/11 06:36:00 23094.9823 1.4829 0.6555
12/12/11 06:38:00 23094.9779 1.4828 0.6563
12/12/11 06:40:00 23094.9741 1.4831 0.6557
12/12/11 06:42:00 23094.9703 1.4834 0.6551
12/12/11 06:44:00 23094.9659 1.4832 0.6559
12/12/11 06:46:00 23094.9635 1.4838 0.6559
12/12/11 06:48:00 23094.9597 1.4841 0.6553
12/12/11 06:50:00 23094.9554 1.4839 0.6561
12/12/11 06:52:00 23094.9530 1.4844 0.6562
12/12/11 06:54:00 23094.9493 1.4848 0.6556
12/12/11 06:56:00 23094.9449 1.4850 0.6564
12/12/11 06:58:00 23094.9413 1.4849 0.6558
12/12/11 07:00:00 23094.9387 1.4854 0.6565
12/12/11 07:02:00 23094.9346 1.4860 0.6566
12/12/11 07:04:00 23094.9310 1.4859 0.6560
12/12/11 07:06:00 23094.9270 1.4862 0.6561
12/12/11 07:08:00 23094.9245 1.4867 0.6568
12/12/11 07:10:00 23094.9205 1.4870 0.6570
12/12/11 07:12:00 23094.9170 1.4869 0.6564
12/12/11 07:14:00 23094.9117 1.4869 0.6559
12/12/11 07:16:00 23094.9092 1.4874 0.6566
12/12/11 07:18:00 23094.9054 1.4873 0.6567
12/12/11 07:20:00 23094.9018 1.4876 0.6561
12/12/11 07:22:00 23094.8977 1.4878 0.6569
12/12/11 07:24:00 23094.8941 1.4881 0.6563
12/12/11 07:26:00 23094.8903 1.4883 0.6564
12/12/11 07:28:00 23094.8879 1.4888 0.6571
12/12/11 07:30:00 23094.8841 1.4891 0.6572
12/12/11 07:32:00 23094.8807 1.4890 0.6567
12/12/11 07:34:00 23094.8769 1.4893 0.6568
12/12/11 07:36:00 23094.8731 1.4899 0.6569
12/12/11 07:38:00 23094.8694 1.4898 0.6570
12/12/11 07:40:00 23094.8660 1.4901 0.6564
12/12/11 07:42:00 23094.8620 1.4903 0.6572
12/12/11 07:44:00 23094.8583 1.4905 0.6573
12/12/11 07:46:00 23094.8549 1.4908 0.6567
12/12/11 07:48:00 23094.8512 1.4911 0.6568
12/12/11 07:50:00 23094.8476 1.4913 0.6569
12/12/11 07:52:00 23094.8440 1.4912 0.6570
12/12/11 07:54:00 23094.8403 1.4918 0.6571
12/12/11 07:56:00 23094.8367 1.4921 0.6573
12/12/11 07:58:00 23094.8332 1.4920 0.6574
12/12/11 08:00:00 23094.8296 1.4922 0.6575
12/12/11 08:02:00 23094.8263 1.4929 0.6569
12/12/11 08:04:00 23094.8225 1.4927 0.6577
12/12/11 08:06:00 23094.8189 1.4930 0.6578
12/12/11 08:08:00 23094.8156 1.4936 0.6572
12/12/11 08:10:00 23094.8122 1.4935 0.6573
12/12/11 08:12:00 23094.8084 1.4937 0.6581
12/12/11 08:14:00 23094.8051 1.4944 0.6575
12/12/11 08:16:00 23094.8017 1.4943 0.6576
12/12/11 08:18:00 23094.7983 1.4945 0.6578
12/12/11 08:20:00 23094.7945 1.4951 0.6586
12/12/11 08:22:00 23094.7914 1.4950 0.6580
12/12/11 08:24:00 23094.7866 1.4950 0.6575
12/12/11 08:26:00 23094.7828 1.4956 0.6583
12/12/11 08:28:00 23094.7795 1.4955 0.6584
12/12/11 08:30:00 23094.7764 1.4962 0.6578
12/12/11 08:32:00 23094.7730 1.4964 0.6579
12/12/11 08:34:00 23094.7694 1.4962 0.6587
12/12/11 08:36:00 23094.7647 1.4966 0.6582
12/12/11 08:38:00 23094.7613 1.4969 0.6583
12/12/11 08:40:00 23094.7583 1.4972 0.6577
12/12/11 08:42:00 23094.7548 1.4974 0.6585
12/12/11 08:44:00 23094.7500 1.4977 0.6580
12/12/11 08:46:00 23094.7468 1.4976 0.6581
12/12/11 08:48:00 23094.7435 1.4983 0.6583
12/12/11 08:50:00 23094.7403 1.4985 0.6584
12/12/11 08:52:00 23094.7354 1.4984 0.6586
12/12/11 08:54:00 23094.7322 1.4987 0.6587
12/12/11 08:56:00 23094.7293 1.4990 0.6581
12/12/11 08:58:00 23094.7247 1.4990 0.6576
12/12/11 09:00:00 23094.7212 1.4996 0.6584
12/12/11 09:02:00 23094.7181 1.4995 0.6585
12/12/11 09:04:00 23094.7135 1.4998 0.6580
12/12/11 09:06:00 23094.7104 1.5001 0.6581
12/12/11 09:08:00 23094.7073 1.5003 0.6582
12/12/11 09:10:00 23094.7025 1.5003 0.6584
12/12/11 09:12:00 23094.6995 1.5005 0.6585
12/12/11 09:14:00 23094.6963 1.5012 0.6586
12/12/11 09:16:00 23094.6933 1.5014 0.6587
12/12/11 09:18:00 23094.6889 1.5014 0.6582
12/12/11 09:20:00 23094.6855 1.5016 0.6591
12/12/11 09:22:00 23094.6825 1.5022 0.6592
12/12/11 09:24:00 23094.6781 1.5022 0.6587
12/12/11 09:26:00 23094.6751 1.5025 0.6588
12/12/11 09:28:00 23094.6718 1.5027 0.6596
12/12/11 09:30:00 23094.6674 1.5031 0.6591
12/12/11 09:32:00 23094.6645 1.5033 0.6592
12/12/11 09:34:00 23094.6602 1.5033 0.6587
12/12/11 09:36:00 23094.6572 1.5039 0.6588
12/12/11 09:38:00 23094.6527 1.5035 0.6590
12/12/11 09:40:00 23094.6498 1.5041 0.6591
12/12/11 09:42:00 23094.6454 1.5045 0.6586
12/12/11 09:44:00 23094.6424 1.5043 0.6594
12/12/11 09:46:00 23094.6394 1.5050 0.6595
12/12/11 09:48:00 23094.6352 1.5050 0.6590
12/12/11 09:50:00 23094.6321 1.5052 0.6598
12/12/11 09:52:00 23094.6279 1.5055 0.6593
12/12/11 09:54:00 23094.6251 1.5058 0.6595
12/12/11 09:56:00 23094.6209 1.5062 0.6590
12/12/11 09:58:00 23094.6164 1.5061 0.6592
12/12/11 10:00:00 23094.6134 1.5063 0.6600
12/12/11 10:02:00 23094.6092 1.5067 0.6595
12/12/11 10:04:00 23094.6065 1.5069 0.6596
12/12/11 10:06:00 23094.6024 1.5073 0.6591
12/12/11 10:08:00 23094.5997 1.5072 0.6592
12/12/11 10:10:00 23094.5967 1.5078 0.6600
12/12/11 10:12:00 23094.5923 1.5081 0.6602
12/12/11 10:14:00 23094.5883 1.5081 0.6597
12/12/11 10:16:00 23094.5842 1.5085 0.6592
12/12/11 10:18:00 23094.5813 1.5083 0.6600
12/12/11 10:20:00 23094.5773 1.5087 0.6595
12/12/11 10:22:00 23094.5733 1.5087 0.6590
12/12/11 10:24:00 23094.5704 1.5092 0.6598
12/12/11 10:26:00 23094.5675 1.5098 0.6606
12/12/11 10:28:00 23094.5635 1.5098 0.6601
12/12/11 10:30:00 23094.5595 1.5102 0.6596
12/12/11 10:32:00 23094.5567 1.5104 0.6604
12/12/11 10:34:00 23094.5528 1.5104 0.6599
12/12/11 10:36:00 23094.5487 1.5103 0.6601
12/12/11 10:38:00 23094.5444 1.5107 0.6603
12/12/11 10:40:00 23094.5405 1.5110 0.6598
12/12/11 10:42:00 23094.5381 1.5113 0.6600
12/12/11 10:44:00 23094.5353 1.5119 0.6608
12/12/11 10:46:00 23094.5315 1.5119 0.6603
12/12/11 10:48:00 23094.5276 1.5123 0.6598
12/12/11 10:50:00 23094.5233 1.5121 0.6607
12/12/11 10:52:00 23094.5194 1.5125 0.6602
12/12/11 10:54:00 23094.5154 1.5125 0.6604
12/12/11 10:56:00 23094.5130 1.5131 0.6605
12/12/11 10:58:00 23094.5089 1.5134 0.6607
12/12/11 11:00:00 23094.5066 1.5137 0.6608
12/12/11 11:02:00 23094.5028 1.5141 0.6603
12/12/11 11:04:00 23094.4988 1.5140 0.6605
12/12/11 11:06:00 23094.4948 1.5143 0.6607
12/12/11 11:08:00 23094.4909 1.5143 0.6609
12/12/11 11:10:00 23094.4885 1.5149 0.6610
12/12/11 11:12:00 23094.4846 1.5148 0.6612
12/12/11 11:14:00 23094.4810 1.5152 0.6607
12/12/11 11:16:00 23094.4771 1.5152 0.6609
12/12/11 11:18:00 23094.4734 1.5155 0.6604
12/12/11 11:20:00 23094.4695 1.5159 0.6606
12/12/11 11:22:00 23094.4670 1.5164 0.6614
12/12/11 11:24:00 23094.4631 1.5164 0.6616
12/12/11 11:26:00 23094.4595 1.5168 0.6611
12/12/11 11:28:00 23094.4557 1.5171 0.6613
12/12/11 11:30:00 23094.4519 1.5170 0.6615
12/12/11 11:32:00 23094.4483 1.5174 0.6610
12/12/11 11:34:00 23094.4446 1.5174 0.6612
12/12/11 11:36:00 23094.4410 1.5177 0.6607
12/12/11 11:38:00 23094.4372 1.5181 0.6609
12/12/11 11:40:00 23094.4334 1.5184 0.6611
12/12/11 11:42:00 23094.4297 1.5183 0.6613
12/12/11 11:44:00 23094.4274 1.5189 0.6621
12/12/11 11:46:00 23094.4240 1.5189 0.6616
12/12/11 11:48:00 23094.4188 1.5194 0.6612
12/12/11 11:50:00 23094.4151 1.5193 0.6614
12/12/11 11:52:00 23094.4117 1.5197 0.6609
12/12/11 11:54:00 23094.4095 1.5199 0.6618
12/12/11 11:56:00 23094.4058 1.5202 0.6620
12/12/11 11:58:00 23094.4011 1.5203 0.6608
12/12/11 12:00:00 23094.3974 1.5207 0.6610
12/12/11 12:02:00 23094.3939 1.5206 0.6613
12/12/11 12:04:00 23094.3916 1.5212 0.6621
12/12/11 12:06:00 23094.3880 1.5215 0.6623
12/12/11 12:08:00 23094.3830 1.5216 0.6619
12/12/11 12:10:00 23094.3795 1.5215 0.6621
12/12/11 12:12:00 23094.3762 1.5223 0.6616
12/12/11 12:14:00 23094.3727 1.5222 0.6618
12/12/11 12:16:00 23094.3692 1.5226 0.6620
12/12/11 12:18:00 23094.3657 1.5225 0.6622
12/12/11 12:20:00 23094.3611 1.5230 0.6611
12/12/11 12:22:00 23094.3590 1.5232 0.6619
12/12/11 12:24:00 23094.3555 1.5239 0.6621
12/12/11 12:26:00 23094.3507 1.5236 0.6617
12/12/11 12:28:00 23094.3472 1.5239 0.6619
12/12/11 12:30:00 23094.3438 1.5243 0.6621
12/12/11 12:32:00 23094.3404 1.5246 0.6623
12/12/11 12:34:00 23094.3370 1.5245 0.6625
12/12/11 12:36:00 23094.3336 1.5252 0.6627
12/12/11 12:38:00 23094.3289 1.5249 0.6623
12/12/11 12:40:00 23094.3268 1.5259 0.6631
12/12/11 12:42:00 23094.3221 1.5256 0.6627
12/12/11 12:44:00 23094.3191 1.5260 0.6622
12/12/11 12:46:00 23094.3144 1.5260 0.6618
12/12/11 12:48:00 23094.3125 1.5266 0.6626
12/12/11 12:50:00 23094.3078 1.5267 0.6622
12/12/11 12:52:00 23094.3046 1.5266 0.6624
12/12/11 12:54:00 23094.3012 1.5273 0.6626
12/12/11 12:56:00 23094.2980 1.5273 0.6628
12/12/11 12:58:00 23094.2947 1.5280 0.6630
12/12/11 13:00:00 23094.2902 1.5277 0.6626
12/12/11 13:02:00 23094.2855 1.5281 0.6622
12/12/11 13:04:00 23094.2838 1.5283 0.6630
12/12/11 13:06:00 23094.2791 1.5288 0.6626
12/12/11 13:08:00 23094.2760 1.5287 0.6628
12/12/11 13:10:00 23094.2715 1.5288 0.6624
12/12/11 13:12:00 23094.2697 1.5294 0.6632
12/12/11 13:14:00 23094.2652 1.5295 0.6628
12/12/11 13:16:00 23094.2607 1.5295 0.6624
12/12/11 13:18:00 23094.2576 1.5299 0.6626
12/12/11 13:20:00 23094.2545 1.5302 0.6628
12/12/11 13:22:00 23094.2514 1.5305 0.6630
12/12/11 13:24:00 23094.2467 1.5305 0.6633
12/12/11 13:26:00 23094.2437 1.5309 0.6635
12/12/11 13:28:00 23094.2406 1.5316 0.6637
12/12/11 13:30:00 23094.2362 1.5313 0.6633
12/12/11 13:32:00 23094.2318 1.5313 0.6629
12/12/11 13:34:00 23094.2302 1.5319 0.6637
12/12/11 13:36:00 23094.2256 1.5319 0.6640
12/12/11 13:38:00 23094.2212 1.5324 0.6636
12/12/11 13:40:00 23094.2183 1.5323 0.6638
12/12/11 13:42:00 23094.2153 1.5330 0.6640
12/12/11 13:44:00 23094.2110 1.5331 0.6636
12/12/11 13:46:00 23094.2081 1.5334 0.6638
12/12/11 13:48:00 23094.2038 1.5335 0.6633
12/12/11 13:50:00 23094.2006 1.5338 0.6643
12/12/11 13:52:00 23094.1964 1.5339 0.6638
12/12/11 13:54:00 23094.1935 1.5342 0.6640
12/12/11 13:56:00 23094.1892 1.5346 0.6636
12/12/11 13:58:00 23094.1864 1.5350 0.6638
12/12/11 14:00:00 23094.1836 1.5353 0.6640
12/12/11 14:02:00 23094.1791 1.5353 0.6643
12/12/11 14:04:00 23094.1750 1.5354 0.6639
12/12/11 14:06:00 23094.1722 1.5357 0.6641
12/12/11 14:08:00 23094.1681 1.5358 0.6637
12/12/11 14:10:00 23094.1639 1.5362 0.6633
12/12/11 14:12:00 23094.1612 1.5366 0.6635
12/12/11 14:14:00 23094.1582 1.5368 0.6644
12/12/11 14:16:00 23094.1541 1.5369 0.6640
12/12/11 14:18:00 23094.1500 1.5370 0.6636
12/12/11 14:20:00 23094.1473 1.5377 0.6638
12/12/11 14:22:00 23094.1432 1.5378 0.6634
12/12/11 14:24:00 23094.1403 1.5380 0.6643
12/12/11 14:26:00 23094.1363 1.5381 0.6639
12/12/11 14:28:00 23094.1323 1.5382 0.6635
12/12/11 14:30:00 23094.1293 1.5389 0.6644
12/12/11 14:32:00 23094.1254 1.5389 0.6640
12/12/11 14:34:00 23094.1214 1.5390 0.6636
12/12/11 14:36:00 23094.1185 1.5397 0.6645
12/12/11 14:38:00 23094.1146 1.5397 0.6641
12/12/11 14:40:00 23094.1104 1.5398 0.6644
12/12/11 14:42:00 23094.1079 1.5401 0.6646
12/12/11 14:44:00 23094.1040 1.5402 0.6642
12/12/11 14:46:00 23094.0997 1.5406 0.6645
12/12/11 14:48:00 23094.0973 1.5409 0.6647
12/12/11 14:50:00 23094.0931 1.5409 0.6650
12/12/11 14:52:00 23094.0892 1.5414 0.6646
12/12/11 14:54:00 23094.0865 1.5416 0.6655
12/12/11 14:56:00 23094.0827 1.5421 0.6651
12/12/11 14:58:00 23094.0789 1.5422 0.6647
12/12/11 15:00:00 23094.0748 1.5422 0.6650
12/12/11 15:02:00 23094.0710 1.5426 0.6645
12/12/11 15:04:00 23094.0686 1.5430 0.6647
12/12/11 15:06:00 23094.0649 1.5430 0.6643
12/12/11 15:08:00 23094.0608 1.5435 0.6646
12/12/11 15:10:00 23094.0585 1.5438 0.6648
12/12/11 15:12:00 23094.0545 1.5438 0.6651
12/12/11 15:14:00 23094.0491 1.5440 0.6648
12/12/11 15:16:00 23094.0468 1.5443 0.6650
12/12/11 15:18:00 23094.0428 1.5447 0.6653
12/12/11 15:20:00 23094.0406 1.5450 0.6655
12/12/11 15:22:00 23094.0353 1.5448 0.6652
12/12/11 15:24:00 23094.0316 1.5452 0.6648
12/12/11 15:26:00 23094.0291 1.5455 0.6657
12/12/11 15:28:00 23094.0252 1.5455 0.6660
12/12/11 15:30:00 23094.0216 1.5460 0.6656
12/12/11 15:32:00 23094.0181 1.5461 0.6652
12/12/11 15:34:00 23094.0145 1.5465 0.6648
12/12/11 15:36:00 23094.0120 1.5468 0.6657
12/12/11 15:38:00 23094.0068 1.5466 0.6654
12/12/11 15:40:00 23094.0033 1.5470 0.6650
12/12/11 15:42:00 23094.0008 1.5477 0.6659
12/12/11 15:44:00 23093.9957 1.5475 0.6656
12/12/11 15:46:00 23093.9935 1.5482 0.6658
12/12/11 15:48:00 23093.9898 1.5482 0.6661
12/12/11 15:50:00 23093.9861 1.5482 0.6663
12/12/11 15:52:00 23093.9826 1.5487 0.6659
12/12/11 15:54:00 23093.9779 1.5485 0.6649
12/12/11 15:56:00 23093.9755 1.5491 0.6658
12/12/11 15:58:00 23093.9721 1.5496 0.6654
12/12/11 16:00:00 23093.9684 1.5496 0.6657
12/12/11 16:02:00 23093.9648 1.5496 0.6660
12/12/11 16:04:00 23093.9611 1.5501 0.6663
12/12/11 16:06:00 23093.9577 1.5505 0.6659
12/12/11 16:08:00 23093.9527 1.5503 0.6656
12/12/11 16:10:00 23093.9505 1.5509 0.6665
12/12/11 16:12:00 23093.9458 1.5508 0.6655
12/12/11 16:14:00 23093.9436 1.5514 0.6664
12/12/11 16:16:00 23093.9389 1.5516 0.6654
12/12/11 16:18:00 23093.9354 1.5517 0.6657
12/12/11 16:20:00 23093.9319 1.5517 0.6660
12/12/11 16:22:00 23093.9283 1.5521 0.6663
12/12/11 16:24:00 23093.9248 1.5525 0.6665
12/12/11 16:26:00 23093.9213 1.5525 0.6668
12/12/11 16:28:00 23093.9181 1.5530 0.6664
12/12/11 16:30:00 23093.9149 1.5534 0.6660
12/12/11 16:32:00 23093.9115 1.5534 0.6663
12/12/11 16:34:00 23093.9080 1.5538 0.6666
12/12/11 16:36:00 23093.9032 1.5540 0.6663
12/12/11 16:38:00 23093.8998 1.5540 0.6666
12/12/11 16:40:00 23093.8963 1.5544 0.6669
12/12/11 16:42:00 23093.8929 1.5548 0.6672
12/12/11 16:44:00 23093.8885 1.5547 0.6662
12/12/11 16:46:00 23093.8868 1.5554 0.6664
12/12/11 16:48:00 23093.8820 1.5555 0.6661
12/12/11 16:50:00 23093.8787 1.5555 0.6664
12/12/11 16:52:00 23093.8754 1.5560 0.6667
12/12/11 16:54:00 23093.8721 1.5560 0.6670
12/12/11 16:56:00 23093.8673 1.5565 0.6666
12/12/11 16:58:00 23093.8658 1.5568 0.6668
12/12/11 17:00:00 23093.8611 1.5570 0.6665
12/12/11 17:02:00 23093.8578 1.5574 0.6668
12/12/11 17:04:00 23093.8532 1.5572 0.6665
12/12/11 17:06:00 23093.8500 1.5576 0.6668
12/12/11 17:08:00 23093.8468 1.5576 0.6671
12/12/11 17:10:00 23093.8421 1.5581 0.6668
12/12/11 17:12:00 23093.8393 1.5582 0.6664
12/12/11 17:14:00 23093.8361 1.5586 0.6667
12/12/11 17:16:00 23093.8326 1.5590 0.6677
12/12/11 17:18:00 23093.8281 1.5591 0.6674
12/12/11 17:20:00 23093.8250 1.5592 0.6677
12/12/11 17:22:00 23093.8208 1.5594 0.6666
12/12/11 17:24:00 23093.8176 1.5598 0.6669
12/12/11 17:26:00 23093.8145 1.5602 0.6672
12/12/11 17:28:00 23093.8115 1.5602 0.6675
12/12/11 17:30:00 23093.8070 1.5604 0.6672
12/12/11 17:32:00 23093.8040 1.5608 0.6675
12/12/11 17:34:00 23093.7995 1.5609 0.6672
12/12/11 17:36:00 23093.7965 1.5613 0.6675
12/12/11 17:38:00 23093.7921 1.5615 0.6672
12/12/11 17:40:00 23093.7891 1.5619 0.6675
12/12/11 17:42:00 23093.7861 1.5619 0.6678
12/12/11 17:44:00 23093.7831 1.5623 0.6681
12/12/11 17:46:00 23093.7788 1.5625 0.6678
12/12/11 17:48:00 23093.7758 1.5629 0.6680
12/12/11 17:50:00 23093.7715 1.5630 0.6677
12/12/11 17:52:00 23093.7686 1.5631 0.6680
12/12/11 17:54:00 23093.7643 1.5636 0.6677
12/12/11 17:56:00 23093.7614 1.5640 0.6680
12/12/11 17:58:00 23093.7586 1.5640 0.6683
12/12/11 18:00:00 23093.7543 1.5642 0.6680
12/12/11 18:02:00 23093.7514 1.5650 0.6683
12/12/11 18:04:00 23093.7469 1.5647 0.6687
12/12/11 18:06:00 23093.7444 1.5651 0.6683
12/12/11 18:08:00 23093.7388 1.5651 0.6673
12/12/11 18:10:00 23093.7357 1.5654 0.6683
12/12/11 18:12:00 23093.7315 1.5656 0.6680
12/12/11 18:14:00 23093.7288 1.5660 0.6683
12/12/11 18:16:00 23093.7249 1.5662 0.6673
12/12/11 18:18:00 23093.7219 1.5665 0.6683
12/12/11 18:20:00 23093.7191 1.5669 0.6686
12/12/11 18:22:00 23093.7150 1.5671 0.6683
12/12/11 18:24:00 23093.7123 1.5675 0.6686
12/12/11 18:26:00 23093.7069 1.5670 0.6677
12/12/11 18:28:00 23093.7039 1.5678 0.6687
12/12/11 18:30:00 23093.6999 1.5679 0.6684
12/12/11 18:32:00 23093.6972 1.5683 0.6686
12/12/11 18:34:00 23093.6933 1.5681 0.6683
12/12/11 18:36:00 23093.6906 1.5689 0.6686
12/12/11 18:38:00 23093.6863 1.5690 0.6690
12/12/11 18:40:00 23093.6823 1.5692 0.6687
12/12/11 18:42:00 23093.6797 1.5696 0.6690
12/12/11 18:44:00 23093.6758 1.5697 0.6687
12/12/11 18:46:00 23093.6718 1.5699 0.6684
12/12/11 18:48:00 23093.6676 1.5700 0.6688
12/12/11 18:50:00 23093.6651 1.5704 0.6691
12/12/11 18:52:00 23093.6612 1.5706 0.6687
12/12/11 18:54:00 23093.6573 1.5707 0.6684
12/12/11 18:56:00 23093.6545 1.5714 0.6694
12/12/11 18:58:00 23093.6506 1.5716 0.6691
12/12/11 19:00:00 23093.6469 1.5714 0.6688
12/12/11 19:02:00 23093.6431 1.5715 0.6685
12/12/11 19:04:00 23093.6403 1.5723 0.6695
12/12/11 19:06:00 23093.6365 1.5724 0.6692
12/12/11 19:08:00 23093.6327 1.5726 0.6689
12/12/11 19:10:00 23093.6303 1.5730 0.6692
12/12/11 19:12:00 23093.6249 1.5729 0.6689
12/12/11 19:14:00 23093.6222 1.5736 0.6699
12/12/11 19:16:00 23093.6187 1.5738 0.6689
12/12/11 19:18:00 23093.6147 1.5739 0.6693
12/12/11 19:20:00 23093.6124 1.5743 0.6696
12/12/11 19:22:00 23093.6071 1.5742 0.6694
12/12/11 19:24:00 23093.6048 1.5746 0.6697
12/12/11 19:26:00 23093.6011 1.5751 0.6694
12/12/11 19:28:00 23093.5971 1.5752 0.6698
12/12/11 19:30:00 23093.5935 1.5754 0.6694
12/12/11 19:32:00 23093.5899 1.5755 0.6691
12/12/11 19:34:00 23093.5860 1.5757 0.6695
12/12/11 19:36:00 23093.5837 1.5764 0.6698
12/12/11 19:38:00 23093.5788 1.5764 0.6689
12/12/11 19:40:00 23093.5763 1.5767 0.6699
12/12/11 19:42:00 23093.5725 1.5768 0.6703
12/12/11 19:44:00 23093.5689 1.5770 0.6700
12/12/11 19:46:00 23093.5654 1.5775 0.6696
12/12/11 19:48:00 23093.5616 1.5776 0.6700
12/12/11 19:50:00 23093.5581 1.5778 0.6697
12/12/11 19:52:00 23093.5560 1.5782 0.6700
12/12/11 19:54:00 23093.5508 1.5780 0.6698
12/12/11 19:56:00 23093.5470 1.5785 0.6702
12/12/11 19:58:00 23093.5436 1.5787 0.6699
12/12/11 20:00:00 23093.5401 1.5792 0.6696
12/12/11 20:02:00 23093.5364 1.5793 0.6699
12/12/11 20:04:00 23093.5327 1.5795 0.6703
12/12/11 20:06:00 23093.5294 1.5796 0.6700
12/12/11 20:08:00 23093.5274 1.5800 0.6703
12/12/11 20:10:00 23093.5223 1.5803 0.6701
12/12/11 20:12:00 23093.5186 1.5807 0.6705
12/12/11 20:14:00 23093.5153 1.5809 0.6702
12/12/11 20:16:00 23093.5117 1.5810 0.6706
12/12/11 20:18:00 23093.5081 1.5811 0.6710
12/12/11 20:20:00 23093.5051 1.5813 0.6699
12/12/11 20:22:00 23093.5015 1.5818 0.6703
12/12/11 20:24:00 23093.4979 1.5823 0.6707
12/12/11 20:26:00 23093.4947 1.5825 0.6704
12/12/11 20:28:00 23093.4898 1.5823 0.6702
12/12/11 20:30:00 23093.4876 1.5831 0.6712
12/12/11 20:32:00 23093.4844 1.5832 0.6709
12/12/11 20:34:00 23093.4795 1.5831 0.6706
12/12/11 20:36:00 23093.4761 1.5832 0.6710
12/12/11 20:38:00 23093.4729 1.5837 0.6707
12/12/11 20:40:00 23093.4694 1.5842 0.6711
12/12/11 20:42:00 23093.4662 1.5844 0.6708
12/12/11 20:44:00 23093.4628 1.5845 0.6712
12/12/11 20:46:00 23093.4583 1.5848 0.6703
12/12/11 20:48:00 23093.4549 1.5849 0.6707
12/12/11 20:50:00 23093.4516 1.5850 0.6710
12/12/11 20:52:00 23093.4471 1.5853 0.6701
12/12/11 20:54:00 23093.4450 1.5860 0.6711
12/12/11 20:56:00 23093.4417 1.5861 0.6715
12/12/11 20:58:00 23093.4373 1.5864 0.6706
12/12/11 21:00:00 23093.4340 1.5865 0.6710
12/12/11 21:02:00 23093.4307 1.5867 0.6714
12/12/11 21:04:00 23093.4260 1.5869 0.6711
12/12/11 21:06:00 23093.4227 1.5870 0.6715
12/12/11 21:08:00 23093.4197 1.5875 0.6712
12/12/11 21:10:00 23093.4164 1.5880 0.6716
12/12/11 21:12:00 23093.4118 1.5879 0.6714
12/12/11 21:14:00 23093.4089 1.5884 0.6711
12/12/11 21:16:00 23093.4057 1.5885 0.6715
12/12/11 21:18:00 23093.4011 1.5888 0.6712
12/12/11 21:20:00 23093.3982 1.5890 0.6709
12/12/11 21:22:00 23093.3950 1.5894 0.6713
12/12/11 21:24:00 23093.3916 1.5895 0.6724
12/12/11 21:26:00 23093.3874 1.5898 0.6715
12/12/11 21:28:00 23093.3842 1.5903 0.6719
12/12/11 21:30:00 23093.3811 1.5904 0.6723
12/12/11 21:32:00 23093.3769 1.5907 0.6713
12/12/11 21:34:00 23093.3738 1.5908 0.6717
12/12/11 21:36:00 23093.3707 1.5913 0.6721
12/12/11 21:38:00 23093.3663 1.5912 0.6719
12/12/11 21:40:00 23093.3619 1.5914 0.6717
12/12/11 21:42:00 23093.3592 1.5916 0.6714
12/12/11 21:44:00 23093.3561 1.5920 0.6718
12/12/11 21:46:00 23093.3515 1.5919 0.6722
12/12/11 21:48:00 23093.3487 1.5924 0.6719
12/12/11 21:50:00 23093.3457 1.5929 0.6723
12/12/11 21:52:00 23093.3414 1.5931 0.6721
12/12/11 21:54:00 23093.3370 1.5934 0.6719
12/12/11 21:56:00 23093.3341 1.5935 0.6723
12/12/11 21:58:00 23093.3314 1.5940 0.6719
12/12/11 22:00:00 23093.3269 1.5939 0.6724
12/12/11 22:02:00 23093.3229 1.5942 0.6715
12/12/11 22:04:00 23093.3200 1.5943 0.6719
12/12/11 22:06:00 23093.3171 1.5947 0.6723
12/12/11 22:08:00 23093.3143 1.5952 0.6727
12/12/11 22:10:00 23093.3087 1.5949 0.6718
12/12/11 22:12:00 23093.3058 1.5953 0.6722
12/12/11 22:14:00 23093.3030 1.5958 0.6726
12/12/11 22:16:00 23093.2988 1.5961 0.6724
12/12/11 22:18:00 23093.2960 1.5966 0.6728
12/12/11 22:20:00 23093.2918 1.5968 0.6726
12/12/11 22:22:00 23093.2877 1.5967 0.6724
12/12/11 22:24:00 23093.2849 1.5972 0.6727
12/12/11 22:26:00 23093.2822 1.5977 0.6731
12/12/11 22:28:00 23093.2767 1.5973 0.6723
12/12/11 22:30:00 23093.2740 1.5978 0.6727
12/12/11 22:32:00 23093.2713 1.5983 0.6731
12/12/11 22:34:00 23093.2673 1.5981 0.6729
12/12/11 22:36:00 23093.2632 1.5984 0.6726
12/12/11 22:38:00 23093.2591 1.5986 0.6724
12/12/11 22:40:00 23093.2565 1.5991 0.6728
12/12/11 22:42:00 23093.2539 1.5992 0.6732
12/12/11 22:44:00 23093.2499 1.5995 0.6730
12/12/11 22:46:00 23093.2456 1.5997 0.6735
12/12/11 22:48:00 23093.2419 1.6000 0.6725
12/12/11 22:50:00 23093.2390 1.6004 0.6736
12/12/11 22:52:00 23093.2354 1.6007 0.6727
12/12/11 22:54:00 23093.2311 1.6009 0.6732
12/12/11 22:56:00 23093.2272 1.6011 0.6730
12/12/11 22:58:00 23093.2247 1.6016 0.6734
12/12/11 23:00:00 23093.2208 1.6015 0.6731
12/12/11 23:02:00 23093.2183 1.6020 0.6735
12/12/11 23:04:00 23093.2142 1.6022 0.6740
12/12/11 23:06:00 23093.2106 1.6025 0.6731
12/12/11 23:08:00 23093.2065 1.6027 0.6736
12/12/11 23:10:00 23093.2029 1.6030 0.6726
12/12/11 23:12:00 23093.2003 1.6030 0.6737
12/12/11 23:14:00 23093.1965 1.6033 0.6735
12/12/11 23:16:00 23093.1927 1.6035 0.6733
12/12/11 23:18:00 23093.1886 1.6037 0.6738
12/12/11 23:20:00 23093.1851 1.6040 0.6729
12/12/11 23:22:00 23093.1825 1.6045 0.6739
12/12/11 23:24:00 23093.1788 1.6047 0.6737
12/12/11 23:26:00 23093.1750 1.6050 0.6735
12/12/11 23:28:00 23093.1713 1.6052 0.6733
12/12/11 23:30:00 23093.1674 1.6050 0.6738
12/12/11 23:32:00 23093.1637 1.6053 0.6735
12/12/11 23:34:00 23093.1615 1.6058 0.6739
12/12/11 23:36:00 23093.1578 1.6060 0.6737
12/12/11 23:38:00 23093.1539 1.6062 0.6742
12/12/11 23:40:00 23093.1503 1.6065 0.6740
12/12/11 23:42:00 23093.1467 1.6067 0.6738
12/12/11 23:44:00 23093.1428 1.6069 0.6742
12/12/11 23:46:00 23093.1392 1.6071 0.6740
12/12/11 23:48:00 23093.1370 1.6076 0.6744
12/12/11 23:50:00 23093.1321 1.6076 0.6736
12/12/11 23:52:00 23093.1282 1.6078 0.6741
12/12/11 23:54:00 23093.1247 1.6081 0.6738
12/12/11 23:56:00 23093.1212 1.6083 0.6736
12/12/11 23:58:00 23093.1191 1.6088 0.6740
12/12/12 00:00:00 23093.1153 1.6090 0.6745
12/12/12 00:02:00 23093.1119 1.6093 0.6743
12/12/12 00:04:00 23093.1081 1.6095 0.6748
12/12/12 00:06:00 23093.1033 1.6095 0.6739
12/12/12 00:08:00 23093.0999 1.6097 0.6737
12/12/12 00:10:00 23093.0978 1.6106 0.6741
12/12/12 00:12:00 23093.0941 1.6108 0.6746
12/12/12 00:14:00 23093.0907 1.6110 0.6744
12/12/12 00:16:00 23093.0870 1.6112 0.6748
12/12/12 00:18:00 23093.0837 1.6115 0.6746
12/12/12 00:20:00 23093.0787 1.6114 0.6745
12/12/12 00:22:00 23093.0753 1.6117 0.6743
12/12/12 00:24:00 23093.0717 1.6119 0.6748
12/12/12 00:26:00 23093.0684 1.6121 0.6745
12/12/12 00:28:00 23093.0651 1.6128 0.6743
12/12/12 00:30:00 23093.0615 1.6130 0.6748
12/12/12 00:32:00 23093.0583 1.6132 0.6746
12/12/12 00:34:00 23093.0547 1.6134 0.6751
12/12/12 00:36:00 23093.0515 1.6137 0.6748
12/12/12 00:38:00 23093.0469 1.6137 0.6740
12/12/12 00:40:00 23093.0433 1.6142 0.6745
12/12/12 00:42:00 23093.0401 1.6145 0.6743
12/12/12 00:44:00 23093.0367 1.6147 0.6748
12/12/12 00:46:00 23093.0335 1.6149 0.6745
12/12/12 00:48:00 23093.0301 1.6151 0.6750
12/12/12 00:50:00 23093.0269 1.6158 0.6748
12/12/12 00:52:00 23093.0235 1.6160 0.6753
12/12/12 00:54:00 23093.0190 1.6160 0.6745
12/12/12 00:56:00 23093.0156 1.6162 0.6749
12/12/12 00:58:00 23093.0125 1.6168 0.6747
12/12/12 01:00:00 23093.0088 1.6169 0.6759
12/12/12 01:02:00 23093.0044 1.6170 0.6751
12/12/12 01:04:00 23093.0010 1.6171 0.6756
12/12/12 01:06:00 23092.9980 1.6178 0.6753
12/12/12 01:08:00 23092.9947 1.6180 0.6758
12/12/12 01:10:00 23092.9917 1.6182 0.6756
12/12/12 01:12:00 23092.9884 1.6184 0.6761
12/12/12 01:14:00 23092.9841 1.6184 0.6752
12/12/12 01:16:00 23092.9808 1.6186 0.6757
12/12/12 01:18:00 23092.9761 1.6190 0.6756
12/12/12 01:20:00 23092.9732 1.6192 0.6754
12/12/12 01:22:00 23092.9686 1.6192 0.6753
12/12/12 01:24:00 23092.9657 1.6198 0.6750
12/12/12 01:26:00 23092.9625 1.6200 0.6755
12/12/12 01:28:00 23092.9593 1.6202 0.6760
12/12/12 01:30:00 23092.9547 1.6205 0.6759
12/12/12 01:32:00 23092.9519 1.6208 0.6757
12/12/12 01:34:00 23092.9488 1.6210 0.6761
12/12/12 01:36:00 23092.9459 1.6216 0.6759
12/12/12 01:38:00 23092.9414 1.6216 0.6758
12/12/12 01:40:00 23092.9383 1.6222 0.6763
12/12/12 01:42:00 23092.9355 1.6224 0.6761
12/12/12 01:44:00 23092.9311 1.6224 0.6759
12/12/12 01:46:00 23092.9281 1.6226 0.6764
12/12/12 01:48:00 23092.9237 1.6225 0.6763
12/12/12 01:50:00 23092.9209 1.6231 0.6761
12/12/12 01:52:00 23092.9165 1.6231 0.6759
12/12/12 01:54:00 23092.9135 1.6237 0.6764
12/12/12 01:56:00 23092.9094 1.6237 0.6756
12/12/12 01:58:00 23092.9061 1.6242 0.6768
12/12/12 02:00:00 23092.9021 1.6242 0.6759
12/12/12 02:02:00 23092.8991 1.6248 0.6764
12/12/12 02:04:00 23092.8948 1.6248 0.6763
12/12/12 02:06:00 23092.8921 1.6254 0.6761
12/12/12 02:08:00 23092.8879 1.6254 0.6760
12/12/12 02:10:00 23092.8850 1.6256 0.6764
12/12/12 02:12:00 23092.8808 1.6255 0.6763
12/12/12 02:14:00 23092.8782 1.6262 0.6761
12/12/12 02:16:00 23092.8737 1.6261 0.6767
12/12/12 02:18:00 23092.8711 1.6267 0.6764
12/12/12 02:20:00 23092.8668 1.6270 0.6763
12/12/12 02:22:00 23092.8641 1.6272 0.6768
12/12/12 02:24:00 23092.8598 1.6276 0.6767
12/12/12 02:26:00 23092.8571 1.6278 0.6772
12/12/12 02:28:00 23092.8532 1.6282 0.6763
12/12/12 02:30:00 23092.8505 1.6284 0.6768
12/12/12 02:32:00 23092.8464 1.6283 0.6767
12/12/12 02:34:00 23092.8422 1.6287 0.6766
12/12/12 02:36:00 23092.8395 1.6289 0.6770
12/12/12 02:38:00 23092.8354 1.6292 0.6769
12/12/12 02:40:00 23092.8330 1.6298 0.6767
12/12/12 02:42:00 23092.8287 1.6297 0.6773
12/12/12 02:44:00 23092.8249 1.6301 0.6764
12/12/12 02:46:00 23092.8219 1.6307 0.6776
12/12/12 02:48:00 23092.8182 1.6307 0.6768
12/12/12 02:50:00 23092.8143 1.6306 0.6767
12/12/12 02:52:00 23092.8113 1.6312 0.6779
12/12/12 02:54:00 23092.8077 1.6312 0.6770
12/12/12 02:56:00 23092.8037 1.6315 0.6769
12/12/12 02:58:00 23092.8011 1.6321 0.6774
12/12/12 03:00:00 23092.7972 1.6320 0.6773
12/12/12 03:02:00 23092.7930 1.6323 0.6778
12/12/12 03:04:00 23092.7893 1.6327 0.6770
12/12/12 03:06:00 23092.7868 1.6329 0.6775
12/12/12 03:08:00 23092.7830 1.6329 0.6774
12/12/12 03:10:00 23092.7791 1.6332 0.6772
12/12/12 03:12:00 23092.7752 1.6336 0.6771
12/12/12 03:14:00 23092.7714 1.6339 0.6770
12/12/12 03:16:00 23092.7690 1.6341 0.6775
12/12/12 03:18:00 23092.7648 1.6344 0.6780
12/12/12 03:20:00 23092.7614 1.6344 0.6772
12/12/12 03:22:00 23092.7575 1.6348 0.6771
12/12/12 03:24:00 23092.7534 1.6351 0.6777
12/12/12 03:26:00 23092.7514 1.6353 0.6774
12/12/12 03:28:00 23092.7476 1.6356 0.6773
12/12/12 03:30:00 23092.7436 1.6359 0.6779
12/12/12 03:32:00 23092.7412 1.6365 0.6784
12/12/12 03:34:00 23092.7379 1.6365 0.6775
12/12/12 03:36:00 23092.7339 1.6364 0.6781
12/12/12 03:38:00 23092.7302 1.6368 0.6780
12/12/12 03:40:00 23092.7265 1.6371 0.6779
12/12/12 03:42:00 23092.7229 1.6375 0.6777
12/12/12 03:44:00 23092.7192 1.6378 0.6776
12/12/12 03:46:00 23092.7153 1.6381 0.6782
12/12/12 03:48:00 23092.7117 1.6381 0.6781
12/12/12 03:50:00 23092.7081 1.6384 0.6779
12/12/12 03:52:00 23092.7045 1.6387 0.6778
12/12/12 03:54:00 23092.7010 1.6387 0.6777
12/12/12 03:56:00 23092.6974 1.6390 0.6775
12/12/12 03:58:00 23092.6936 1.6393 0.6781
12/12/12 04:00:00 23092.6900 1.6397 0.6780
12/12/12 04:02:00 23092.6879 1.6399 0.6785
12/12/12 04:04:00 23092.6844 1.6402 0.6784
12/12/12 04:06:00 23092.6809 1.6406 0.6782
12/12/12 04:08:00 23092.6774 1.6409 0.6781
12/12/12 04:10:00 23092.6737 1.6412 0.6787
12/12/12 04:12:00 23092.6702 1.6415 0.6785
12/12/12 04:14:00 23092.6668 1.6415 0.6784
12/12/12 04:16:00 23092.6634 1.6418 0.6783
12/12/12 04:18:00 23092.6597 1.6421 0.6789
12/12/12 04:20:00 23092.6563 1.6425 0.6787
12/12/12 04:22:00 23092.6515 1.6426 0.6780
12/12/12 04:24:00 23092.6479 1.6425 0.6786
12/12/12 04:26:00 23092.6459 1.6431 0.6791
12/12/12 04:28:00 23092.6426 1.6434 0.6789
12/12/12 04:30:00 23092.6389 1.6437 0.6795
12/12/12 04:32:00 23092.6356 1.6440 0.6794
12/12/12 04:34:00 23092.6309 1.6442 0.6787
12/12/12 04:36:00 23092.6274 1.6441 0.6792
12/12/12 04:38:00 23092.6241 1.6444 0.6791
12/12/12 04:40:00 23092.6208 1.6448 0.6790
12/12/12 04:42:00 23092.6175 1.6455 0.6788
12/12/12 04:44:00 23092.6140 1.6458 0.6794
12/12/12 04:46:00 23092.6108 1.6457 0.6793
12/12/12 04:48:00 23092.6076 1.6461 0.6792
12/12/12 04:50:00 23092.6028 1.6461 0.6791
12/12/12 04:52:00 23092.5996 1.6465 0.6790
12/12/12 04:54:00 23092.5964 1.6468 0.6789
12/12/12 04:56:00 23092.5930 1.6467 0.6795
12/12/12 04:58:00 23092.5884 1.6472 0.6787
12/12/12 05:00:00 23092.5850 1.6475 0.6793
12/12/12 05:02:00 23092.5819 1.6478 0.6792
12/12/12 05:04:00 23092.5785 1.6481 0.6797
12/12/12 05:06:00 23092.5755 1.6481 0.6796
12/12/12 05:08:00 23092.5724 1.6484 0.6795
12/12/12 05:10:00 23092.5676 1.6489 0.6795
12/12/12 05:12:00 23092.5646 1.6492 0.6793
12/12/12 05:14:00 23092.5599 1.6493 0.6793
12/12/12 05:16:00 23092.5569 1.6493 0.6792
12/12/12 05:18:00 23092.5550 1.6498 0.6804
12/12/12 05:20:00 23092.5506 1.6503 0.6796
12/12/12 05:22:00 23092.5476 1.6506 0.6795
12/12/12 05:24:00 23092.5430 1.6507 0.6795
12/12/12 05:26:00 23092.5398 1.6506 0.6800
12/12/12 05:28:00 23092.5354 1.6511 0.6793
12/12/12 05:30:00 23092.5339 1.6516 0.6798
12/12/12 05:32:00 23092.5293 1.6517 0.6798
12/12/12 05:34:00 23092.5262 1.6516 0.6803
12/12/12 05:36:00 23092.5219 1.6521 0.6796
12/12/12 05:38:00 23092.5190 1.6524 0.6795
12/12/12 05:40:00 23092.5145 1.6525 0.6794
12/12/12 05:42:00 23092.5114 1.6528 0.6800
12/12/12 05:44:00 23092.5086 1.6531 0.6799
12/12/12 05:46:00 23092.5055 1.6534 0.6805
12/12/12 05:48:00 23092.5012 1.6539 0.6797
12/12/12 05:50:00 23092.4982 1.6542 0.6803
12/12/12 05:52:00 23092.4938 1.6539 0.6803
12/12/12 05:54:00 23092.4910 1.6546 0.6801
12/12/12 05:56:00 23092.4882 1.6550 0.6800
12/12/12 05:58:00 23092.4835 1.6550 0.6807
12/12/12 06:00:00 23092.4808 1.6553 0.6806
12/12/12 06:02:00 23092.4765 1.6554 0.6805
12/12/12 06:04:00 23092.4724 1.6559 0.6798
12/12/12 06:06:00 23092.4708 1.6564 0.6810
12/12/12 06:08:00 23092.4665 1.6561 0.6809
12/12/12 06:10:00 23092.4624 1.6566 0.6802
12/12/12 06:12:00 23092.4595 1.6569 0.6808
12/12/12 06:14:00 23092.4555 1.6573 0.6800
12/12/12 06:16:00 23092.4526 1.6573 0.6806
12/12/12 06:18:00 23092.4483 1.6577 0.6806
12/12/12 06:20:00 23092.4458 1.6580 0.6805
12/12/12 06:22:00 23092.4415 1.6581 0.6804
12/12/12 06:24:00 23092.4373 1.6582 0.6804
12/12/12 06:26:00 23092.4345 1.6585 0.6810
12/12/12 06:28:00 23092.4319 1.6592 0.6808
12/12/12 06:30:00 23092.4277 1.6592 0.6808
12/12/12 06:32:00 23092.4236 1.6593 0.6808
12/12/12 06:34:00 23092.4194 1.6594 0.6807
12/12/12 06:36:00 23092.4183 1.6603 0.6812
12/12/12 06:38:00 23092.4142 1.6604 0.6812
12/12/12 06:40:00 23092.4101 1.6604 0.6812
12/12/12 06:42:00 23092.4060 1.6605 0.6811
12/12/12 06:44:00 23092.4032 1.6612 0.6817
12/12/12 06:46:00 23092.3995 1.6609 0.6810
12/12/12 06:48:00 23092.3954 1.6613 0.6809
12/12/12 06:50:00 23092.3930 1.6621 0.6808
12/12/12 06:52:00 23092.3890 1.6621 0.6808
12/12/12 06:54:00 23092.3861 1.6624 0.6820
12/12/12 06:56:00 23092.3824 1.6625 0.6813
12/12/12 06:58:00 23092.3783 1.6629 0.6813
12/12/12 07:00:00 23092.3747 1.6630 0.6805
12/12/12 07:02:00 23092.3721 1.6633 0.6811
12/12/12 07:04:00 23092.3678 1.6637 0.6818
12/12/12 07:06:00 23092.3642 1.6638 0.6811
12/12/12 07:08:00 23092.3603 1.6639 0.6810
12/12/12 07:10:00 23092.3577 1.6645 0.6816
12/12/12 07:12:00 23092.3538 1.6646 0.6816
12/12/12 07:14:00 23092.3499 1.6647 0.6815
12/12/12 07:16:00 23092.3460 1.6651 0.6815
12/12/12 07:18:00 23092.3436 1.6654 0.6821
12/12/12 07:20:00 23092.3400 1.6659 0.6813
12/12/12 07:22:00 23092.3362 1.6660 0.6813
12/12/12 07:24:00 23092.3324 1.6660 0.6813
12/12/12 07:26:00 23092.3296 1.6666 0.6825
12/12/12 07:28:00 23092.3261 1.6667 0.6818
12/12/12 07:30:00 23092.3224 1.6668 0.6818
12/12/12 07:32:00 23092.3186 1.6673 0.6817
12/12/12 07:34:00 23092.3162 1.6675 0.6823
12/12/12 07:36:00 23092.3125 1.6676 0.6823
12/12/12 07:38:00 23092.3088 1.6680 0.6823
12/12/12 07:40:00 23092.3037 1.6679 0.6816
12/12/12 07:42:00 23092.3013 1.6685 0.6822
12/12/12 07:44:00 23092.2977 1.6686 0.6822
12/12/12 07:46:00 23092.2940 1.6691 0.6821
12/12/12 07:48:00 23092.2907 1.6692 0.6814
12/12/12 07:50:00 23092.2881 1.6698 0.6827
12/12/12 07:52:00 23092.2830 1.6700 0.6820
12/12/12 07:54:00 23092.2795 1.6697 0.6820
12/12/12 07:56:00 23092.2772 1.6703 0.6826
12/12/12 07:58:00 23092.2736 1.6708 0.6825
12/12/12 08:00:00 23092.2701 1.6709 0.6825
12/12/12 08:02:00 23092.2665 1.6713 0.6825
12/12/12 08:04:00 23092.2630 1.6714 0.6824
12/12/12 08:06:00 23092.2595 1.6714 0.6824
12/12/12 08:08:00 23092.2559 1.6719 0.6824
12/12/12 08:10:00 23092.2524 1.6723 0.6823
12/12/12 08:12:00 23092.2489 1.6724 0.6823
12/12/12 08:14:00 23092.2454 1.6728 0.6823
12/12/12 08:16:00 23092.2419 1.6732 0.6822
12/12/12 08:18:00 23092.2386 1.6729 0.6822
12/12/12 08:20:00 23092.2348 1.6733 0.6829
12/12/12 08:22:00 23092.2313 1.6738 0.6828
12/12/12 08:24:00 23092.2280 1.6738 0.6828
12/12/12 08:26:00 23092.2245 1.6743 0.6828
12/12/12 08:28:00 23092.2197 1.6745 0.6821
12/12/12 08:30:00 23092.2178 1.6748 0.6827
12/12/12 08:32:00 23092.2144 1.6752 0.6827
12/12/12 08:34:00 23092.2097 1.6754 0.6820
12/12/12 08:36:00 23092.2074 1.6757 0.6833
12/12/12 08:38:00 23092.2027 1.6759 0.6827
12/12/12 08:40:00 23092.1994 1.6763 0.6826
12/12/12 08:42:00 23092.1958 1.6763 0.6833
12/12/12 08:44:00 23092.1925 1.6768 0.6833
12/12/12 08:46:00 23092.1893 1.6772 0.6832
12/12/12 08:48:00 23092.1861 1.6773 0.6832
12/12/12 08:50:00 23092.1829 1.6773 0.6832
12/12/12 08:52:00 23092.1782 1.6775 0.6825
12/12/12 08:54:00 23092.1761 1.6782 0.6838
12/12/12 08:56:00 23092.1715 1.6784 0.6832
12/12/12 08:58:00 23092.1683 1.6784 0.6831
12/12/12 09:00:00 23092.1649 1.6788 0.6838
12/12/12 09:02:00 23092.1617 1.6793 0.6838
12/12/12 09:04:00 23092.1572 1.6791 0.6831
12/12/12 09:06:00 23092.1541 1.6796 0.6831
12/12/12 09:08:00 23092.1509 1.6800 0.6830
12/12/12 09:10:00 23092.1476 1.6800 0.6837
12/12/12 09:12:00 23092.1445 1.6804 0.6837
12/12/12 09:14:00 23092.1400 1.6807 0.6830
12/12/12 09:16:00 23092.1367 1.6807 0.6837
12/12/12 09:18:00 23092.1336 1.6811 0.6837
12/12/12 09:20:00 23092.1290 1.6809 0.6837
12/12/12 09:22:00 23092.1273 1.6816 0.6843
12/12/12 09:24:00 23092.1229 1.6822 0.6837
12/12/12 09:26:00 23092.1182 1.6819 0.6837
12/12/12 09:28:00 23092.1166 1.6826 0.6843
12/12/12 09:30:00 23092.1123 1.6828 0.6837
12/12/12 09:32:00 23092.1094 1.6829 0.6836
12/12/12 09:34:00 23092.1061 1.6833 0.6843
12/12/12 09:36:00 23092.1019 1.6831 0.6837
12/12/12 09:38:00 23092.0989 1.6839 0.6836
12/12/12 09:40:00 23092.0943 1.6841 0.6837
12/12/12 09:42:00 23092.0915 1.6842 0.6837
12/12/12 09:44:00 23092.0883 1.6846 0.6843
12/12/12 09:46:00 23092.0838 1.6843 0.6844
12/12/12 09:48:00 23092.0809 1.6852 0.6843
12/12/12 09:50:00 23092.0780 1.6856 0.6843
12/12/12 09:52:00 23092.0736 1.6854 0.6844
12/12/12 09:54:00 23092.0708 1.6858 0.6843
12/12/12 09:56:00 23092.0663 1.6860 0.6844
12/12/12 09:58:00 23092.0635 1.6864 0.6844
12/12/12 10:00:00 23092.0594 1.6867 0.6837
12/12/12 10:02:00 23092.0564 1.6867 0.6844
12/12/12 10:04:00 23092.0537 1.6871 0.6844
12/12/12 10:06:00 23092.0492 1.6873 0.6844
12/12/12 10:08:00 23092.0465 1.6877 0.6844
12/12/12 10:10:00 23092.0422 1.6879 0.6844
12/12/12 10:12:00 23092.0381 1.6881 0.6838
12/12/12 10:14:00 23092.0351 1.6885 0.6845
12/12/12 10:16:00 23092.0311 1.6883 0.6838
12/12/12 10:18:00 23092.0282 1.6887 0.6845
12/12/12 10:20:00 23092.0255 1.6895 0.6845
12/12/12 10:22:00 23092.0213 1.6893 0.6845
12/12/12 10:24:00 23092.0187 1.6898 0.6845
12/12/12 10:26:00 23092.0144 1.6899 0.6846
12/12/12 10:28:00 23092.0116 1.6903 0.6852
12/12/12 10:30:00 23092.0076 1.6905 0.6846
12/12/12 10:32:00 23092.0034 1.6907 0.6846
12/12/12 10:34:00 23092.0006 1.6911 0.6853
12/12/12 10:36:00 23091.9967 1.6913 0.6847
12/12/12 10:38:00 23091.9939 1.6917 0.6853
12/12/12 10:40:00 23091.9898 1.6915 0.6854
12/12/12 10:42:00 23091.9872 1.6923 0.6854
12/12/12 10:44:00 23091.9831 1.6925 0.6854
12/12/12 10:46:00 23091.9790 1.6926 0.6855
12/12/12 10:48:00 23091.9765 1.6931 0.6855
12/12/12 10:50:00 23091.9725 1.6929 0.6855
12/12/12 10:52:00 23091.9686 1.6935 0.6849
12/12/12 10:54:00 23091.9646 1.6932 0.6849
12/12/12 10:56:00 23091.9619 1.6940 0.6856
12/12/12 10:58:00 23091.9582 1.6942 0.6850
12/12/12 11:00:00 23091.9555 1.6946 0.6856
12/12/12 11:02:00 23091.9515 1.6948 0.6857
12/12/12 11:04:00 23091.9492 1.6952 0.6857
12/12/12 11:06:00 23091.9438 1.6952 0.6851
12/12/12 11:08:00 23091.9412 1.6956 0.6858
12/12/12 11:10:00 23091.9373 1.6957 0.6858
12/12/12 11:12:00 23091.9336 1.6959 0.6852
12/12/12 11:14:00 23091.9311 1.6963 0.6859
12/12/12 11:16:00 23091.9258 1.6963 0.6853
12/12/12 11:18:00 23091.9232 1.6967 0.6860
12/12/12 11:20:00 23091.9196 1.6973 0.6853
12/12/12 11:22:00 23091.9172 1.6973 0.6860
12/12/12 11:24:00 23091.9132 1.6978 0.6861
12/12/12 11:26:00 23091.9095 1.6976 0.6861
12/12/12 11:28:00 23091.9059 1.6982 0.6855
12/12/12 11:30:00 23091.9035 1.6982 0.6862
12/12/12 11:32:00 23091.8982 1.6985 0.6856
12/12/12 11:34:00 23091.8961 1.6990 0.6856
12/12/12 11:36:00 23091.8924 1.6991 0.6856
12/12/12 11:38:00 23091.8900 1.6995 0.6863
12/12/12 11:40:00 23091.8848 1.6995 0.6858
12/12/12 11:42:00 23091.8827 1.7003 0.6857
12/12/12 11:44:00 23091.8776 1.7002 0.6852
12/12/12 11:46:00 23091.8753 1.7006 0.6858
12/12/12 11:48:00 23091.8716 1.7008 0.6859
12/12/12 11:50:00 23091.8679 1.7013 0.6860
12/12/12 11:52:00 23091.8643 1.7011 0.6860
12/12/12 11:54:00 23091.8606 1.7017 0.6861
12/12/12 11:56:00 23091.8569 1.7018 0.6861
12/12/12 11:58:00 23091.8547 1.7022 0.6868
12/12/12 12:00:00 23091.8497 1.7022 0.6863
12/12/12 12:02:00 23091.8474 1.7029 0.6869
12/12/12 12:04:00 23091.8428 1.7025 0.6857
12/12/12 12:06:00 23091.8406 1.7033 0.6863
12/12/12 12:08:00 23091.8356 1.7033 0.6858
12/12/12 12:10:00 23091.8335 1.7036 0.6865
12/12/12 12:12:00 23091.8286 1.7036 0.6859
12/12/12 12:14:00 23091.8264 1.7044 0.6866
12/12/12 12:16:00 23091.8215 1.7043 0.6860
12/12/12 12:18:00 23091.8194 1.7047 0.6867
12/12/12 12:20:00 23091.8145 1.7046 0.6862
12/12/12 12:22:00 23091.8124 1.7054 0.6868
12/12/12 12:24:00 23091.8076 1.7054 0.6863
12/12/12 12:26:00 23091.8056 1.7057 0.6869
12/12/12 12:28:00 23091.8008 1.7057 0.6864
12/12/12 12:30:00 23091.7987 1.7065 0.6871
12/12/12 12:32:00 23091.7939 1.7064 0.6865
12/12/12 12:34:00 23091.7905 1.7066 0.6866
12/12/12 12:36:00 23091.7871 1.7071 0.6866
12/12/12 12:38:00 23091.7838 1.7073 0.6867
12/12/12 12:40:00 23091.7818 1.7077 0.6874
12/12/12 12:42:00 23091.7771 1.7080 0.6868
12/12/12 12:44:00 23091.7738 1.7082 0.6869
12/12/12 12:46:00 23091.7705 1.7083 0.6869
12/12/12 12:48:00 23091.7672 1.7085 0.6870
12/12/12 12:50:00 23091.7625 1.7088 0.6865
12/12/12 12:52:00 23091.7607 1.7092 0.6871
12/12/12 12:54:00 23091.7560 1.7095 0.6866
12/12/12 12:56:00 23091.7528 1.7097 0.6866
12/12/12 12:58:00 23091.7492 1.7102 0.6874
12/12/12 13:00:00 23091.7461 1.7100 0.6875
12/12/12 13:02:00 23091.7428 1.7105 0.6875
12/12/12 13:04:00 23091.7383 1.7105 0.6870
12/12/12 13:06:00 23091.7351 1.7110 0.6870
12/12/12 13:08:00 23091.7319 1.7112 0.6871
12/12/12 13:10:00 23091.7288 1.7117 0.6871
12/12/12 13:12:00 23091.7257 1.7119 0.6872
12/12/12 13:14:00 23091.7211 1.7122 0.6867
12/12/12 13:16:00 23091.7178 1.7123 0.6874
12/12/12 13:18:00 23091.7146 1.7129 0.6875
12/12/12 13:20:00 23091.7116 1.7130 0.6875
12/12/12 13:22:00 23091.7068 1.7133 0.6877
12/12/12 13:24:00 23091.7038 1.7135 0.6878
12/12/12 13:26:00 23091.7008 1.7136 0.6878
12/12/12 13:28:00 23091.6963 1.7140 0.6873
12/12/12 13:30:00 23091.6934 1.7141 0.6873
12/12/12 13:32:00 23091.6903 1.7147 0.6874
12/12/12 13:34:00 23091.6871 1.7148 0.6881
12/12/12 13:36:00 23091.6841 1.7153 0.6882
12/12/12 13:38:00 23091.6798 1.7153 0.6877
12/12/12 13:40:00 23091.6765 1.7158 0.6884
12/12/12 13:42:00 23091.6722 1.7157 0.6879
12/12/12 13:44:00 23091.6693 1.7163 0.6879
12/12/12 13:46:00 23091.6664 1.7164 0.6880
12/12/12 13:48:00 23091.6621 1.7168 0.6874
12/12/12 13:50:00 23091.6590 1.7169 0.6882
12/12/12 13:52:00 23091.6547 1.7172 0.6877
12/12/12 13:54:00 23091.6516 1.7173 0.6884
12/12/12 13:56:00 23091.6488 1.7175 0.6885
12/12/12 13:58:00 23091.6446 1.7178 0.6879
12/12/12 14:00:00 23091.6418 1.7180 0.6880
12/12/12 14:02:00 23091.6376 1.7187 0.6874
12/12/12 14:04:00 23091.6345 1.7188 0.6882
12/12/12 14:06:00 23091.6317 1.7193 0.6883
12/12/12 14:08:00 23091.6273 1.7192 0.6884
12/12/12 14:10:00 23091.6246 1.7198 0.6885
12/12/12 14:12:00 23091.6202 1.7197 0.6886
12/12/12 14:14:00 23091.6165 1.7197 0.6874
12/12/12 14:16:00 23091.6134 1.7206 0.6881
12/12/12 14:18:00 23091.6094 1.7205 0.6876
12/12/12 14:20:00 23091.6064 1.7210 0.6884
12/12/12 14:22:00 23091.6035 1.7211 0.6891
12/12/12 14:24:00 23091.5994 1.7214 0.6886
12/12/12 14:26:00 23091.5968 1.7216 0.6886
12/12/12 14:28:00 23091.5928 1.7219 0.6881
12/12/12 14:30:00 23091.5885 1.7222 0.6882
12/12/12 14:32:00 23091.5860 1.7224 0.6883
12/12/12 14:34:00 23091.5831 1.7229 0.6891
12/12/12 14:36:00 23091.5789 1.7228 0.6892
12/12/12 14:38:00 23091.5749 1.7231 0.6887
12/12/12 14:40:00 23091.5724 1.7236 0.6887
12/12/12 14:42:00 23091.5682 1.7235 0.6889
12/12/12 14:44:00 23091.5657 1.7241 0.6889
12/12/12 14:46:00 23091.5615 1.7243 0.6891
12/12/12 14:48:00 23091.5573 1.7246 0.6892
12/12/12 14:50:00 23091.5552 1.7248 0.6886
12/12/12 14:52:00 23091.5511 1.7251 0.6888
12/12/12 14:54:00 23091.5469 1.7254 0.6889
12/12/12 14:56:00 23091.5446 1.7256 0.6890
12/12/12 14:58:00 23091.5404 1.7258 0.6891
12/12/12 15:00:00 23091.5367 1.7262 0.6886
12/12/12 15:02:00 23091.5340 1.7263 0.6893
12/12/12 15:04:00 23091.5303 1.7266 0.6888
12/12/12 15:06:00 23091.5262 1.7269 0.6889
12/12/12 15:08:00 23091.5236 1.7274 0.6897
12/12/12 15:10:00 23091.5199 1.7273 0.6892
12/12/12 15:12:00 23091.5162 1.7276 0.6886
12/12/12 15:14:00 23091.5136 1.7281 0.6894
12/12/12 15:16:00 23091.5096 1.7284 0.6895
12/12/12 15:18:00 23091.5056 1.7287 0.6897
12/12/12 15:20:00 23091.5020 1.7286 0.6891
12/12/12 15:22:00 23091.4998 1.7292 0.6892
12/12/12 15:24:00 23091.4945 1.7292 0.6887
12/12/12 15:26:00 23091.4920 1.7294 0.6895
12/12/12 15:28:00 23091.4880 1.7300 0.6896
12/12/12 15:30:00 23091.4845 1.7300 0.6891
12/12/12 15:32:00 23091.4820 1.7304 0.6899
12/12/12 15:34:00 23091.4785 1.7308 0.6893
12/12/12 15:36:00 23091.4746 1.7310 0.6895
12/12/12 15:38:00 23091.4708 1.7313 0.6896
12/12/12 15:40:00 23091.4674 1.7313 0.6891
12/12/12 15:42:00 23091.4650 1.7318 0.6898
12/12/12 15:44:00 23091.4598 1.7318 0.6894
12/12/12 15:46:00 23091.4574 1.7323 0.6901
12/12/12 15:48:00 23091.4536 1.7326 0.6903
12/12/12 15:50:00 23091.4502 1.7329 0.6897
12/12/12 15:52:00 23091.4465 1.7328 0.6899
12/12/12 15:54:00 23091.4428 1.7335 0.6901
12/12/12 15:56:00 23091.4405 1.7336 0.6908
12/12/12 15:58:00 23091.4357 1.7337 0.6897
12/12/12 16:00:00 23091.4321 1.7340 0.6898
12/12/12 16:02:00 23091.4298 1.7345 0.6906
12/12/12 16:04:00 23091.4261 1.7347 0.6907
12/12/12 16:06:00 23091.4228 1.7351 0.6902
12/12/12 16:08:00 23091.4192 1.7353 0.6903
12/12/12 16:10:00 23091.4156 1.7356 0.6905
12/12/12 16:12:00 23091.4120 1.7359 0.6906
12/12/12 16:14:00 23091.4088 1.7358 0.6901
12/12/12 16:16:00 23091.4052 1.7365 0.6902
12/12/12 16:18:00 23091.4017 1.7364 0.6904
12/12/12 16:20:00 23091.3982 1.7367 0.6905
12/12/12 16:22:00 23091.3949 1.7374 0.6900
12/12/12 16:24:00 23091.3914 1.7373 0.6902
12/12/12 16:26:00 23091.3879 1.7375 0.6903
12/12/12 16:28:00 23091.3845 1.7378 0.6905
12/12/12 16:30:00 23091.3810 1.7381 0.6906
12/12/12 16:32:00 23091.3776 1.7384 0.6908
12/12/12 16:34:00 23091.3741 1.7387 0.6909
12/12/12 16:36:00 23091.3707 1.7389 0.6911
12/12/12 16:38:00 23091.3662 1.7390 0.6899
12/12/12 16:40:00 23091.3642 1.7395 0.6907
12/12/12 16:42:00 23091.3608 1.7398 0.6908
12/12/12 16:44:00 23091.3575 1.7401 0.6910
12/12/12 16:46:00 23091.3527 1.7401 0.6905
12/12/12 16:48:00 23091.3494 1.7404 0.6907
12/12/12 16:50:00 23091.3461 1.7407 0.6908
12/12/12 16:52:00 23091.3428 1.7410 0.6910
12/12/12 16:54:00 23091.3384 1.7411 0.6898
12/12/12 16:56:00 23091.3361 1.7419 0.6913
12/12/12 16:58:00 23091.3329 1.7422 0.6915
12/12/12 17:00:00 23091.3300 1.7421 0.6909
12/12/12 17:02:00 23091.3253 1.7426 0.6904
12/12/12 17:04:00 23091.3218 1.7428 0.6913
12/12/12 17:06:00 23091.3186 1.7431 0.6915
12/12/12 17:08:00 23091.3157 1.7434 0.6909
12/12/12 17:10:00 23091.3122 1.7436 0.6918
12/12/12 17:12:00 23091.3076 1.7437 0.6913
12/12/12 17:14:00 23091.3048 1.7440 0.6908
12/12/12 17:16:00 23091.3016 1.7443 0.6909
12/12/12 17:18:00 23091.2982 1.7445 0.6918
12/12/12 17:20:00 23091.2951 1.7448 0.6919
12/12/12 17:22:00 23091.2909 1.7453 0.6908
12/12/12 17:24:00 23091.2875 1.7455 0.6916
12/12/12 17:26:00 23091.2845 1.7454 0.6918
12/12/12 17:28:00 23091.2803 1.7459 0.6906
12/12/12 17:30:00 23091.2769 1.7461 0.6915
12/12/12 17:32:00 23091.2725 1.7462 0.6910
12/12/12 17:34:00 23091.2694 1.7468 0.6912
12/12/12 17:36:00 23091.2664 1.7471 0.6913
12/12/12 17:38:00 23091.2635 1.7474 0.6915
12/12/12 17:40:00 23091.2605 1.7476 0.6916
12/12/12 17:42:00 23091.2561 1.7477 0.6912
12/12/12 17:44:00 23091.2529 1.7479 0.6920
12/12/12 17:46:00 23091.2486 1.7480 0.6916
12/12/12 17:48:00 23091.2456 1.7487 0.6917
12/12/12 17:50:00 23091.2427 1.7489 0.6919
12/12/12 17:52:00 23091.2398 1.7492 0.6920
12/12/12 17:54:00 23091.2355 1.7496 0.6916
12/12/12 17:56:00 23091.2310 1.7497 0.6918
12/12/12 17:58:00 23091.2281 1.7499 0.6920
12/12/12 18:00:00 23091.2253 1.7502 0.6921
12/12/12 18:02:00 23091.2225 1.7505 0.6923
12/12/12 18:04:00 23091.2180 1.7505 0.6925
12/12/12 18:06:00 23091.2140 1.7510 0.6914
12/12/12 18:08:00 23091.2110 1.7512 0.6922
12/12/12 18:10:00 23091.2082 1.7515 0.6924
12/12/12 18:12:00 23091.2041 1.7515 0.6919
12/12/12 18:14:00 23091.2013 1.7522 0.6921
12/12/12 18:16:00 23091.1983 1.7524 0.6929
12/12/12 18:18:00 23091.1945 1.7525 0.6918
12/12/12 18:20:00 23091.1901 1.7525 0.6920
12/12/12 18:22:00 23091.1874 1.7532 0.6922
12/12/12 18:24:00 23091.1833 1.7533 0.6917
12/12/12 18:26:00 23091.1804 1.7535 0.6926
12/12/12 18:28:00 23091.1763 1.7539 0.6921
12/12/12 18:30:00 23091.1737 1.7542 0.6923
12/12/12 18:32:00 23091.1694 1.7542 0.6925
12/12/12 18:34:00 23091.1654 1.7543 0.6921
12/12/12 18:36:00 23091.1627 1.7553 0.6922
12/12/12 18:38:00 23091.1584 1.7553 0.6925
12/12/12 18:40:00 23091.1562 1.7556 0.6919
12/12/12 18:42:00 23091.1520 1.7557 0.6922
12/12/12 18:44:00 23091.1491 1.7563 0.6930
12/12/12 18:46:00 23091.1466 1.7565 0.6932
12/12/12 18:48:00 23091.1413 1.7564 0.6921
12/12/12 18:50:00 23091.1385 1.7570 0.6930
12/12/12 18:52:00 23091.1346 1.7570 0.6925
12/12/12 18:54:00 23091.1322 1.7573 0.6927
12/12/12 18:56:00 23091.1283 1.7578 0.6922
12/12/12 18:58:00 23091.1255 1.7584 0.6931
12/12/12 19:00:00 23091.1214 1.7584 0.6933
12/12/12 19:02:00 23091.1176 1.7584 0.6929
12/12/12 19:04:00 23091.1152 1.7587 0.6930
12/12/12 19:06:00 23091.1111 1.7591 0.6933
12/12/12 19:08:00 23091.1074 1.7592 0.6928
12/12/12 19:10:00 23091.1033 1.7596 0.6931
12/12/12 19:12:00 23091.1010 1.7598 0.6932
12/12/12 19:14:00 23091.0972 1.7603 0.6928
12/12/12 19:16:00 23091.0932 1.7603 0.6930
12/12/12 19:18:00 23091.0910 1.7606 0.6932
12/12/12 19:20:00 23091.0869 1.7609 0.6934
12/12/12 19:22:00 23091.0832 1.7614 0.6929
12/12/12 19:24:00 23091.0807 1.7616 0.6938
12/12/12 19:26:00 23091.0768 1.7616 0.6940
12/12/12 19:28:00 23091.0720 1.7619 0.6923
12/12/12 19:30:00 23091.0695 1.7621 0.6931
12/12/12 19:32:00 23091.0659 1.7626 0.6927
12/12/12 19:34:00 23091.0620 1.7626 0.6929
12/12/12 19:36:00 23091.0595 1.7632 0.6938
12/12/12 19:38:00 23091.0560 1.7632 0.6933
12/12/12 19:40:00 23091.0521 1.7636 0.6936
12/12/12 19:42:00 23091.0486 1.7637 0.6931
12/12/12 19:44:00 23091.0462 1.7643 0.6940
12/12/12 19:46:00 23091.0424 1.7643 0.6942
12/12/12 19:48:00 23091.0389 1.7647 0.6938
12/12/12 19:50:00 23091.0351 1.7651 0.6940
12/12/12 19:52:00 23091.0316 1.7652 0.6936
12/12/12 19:54:00 23091.0279 1.7652 0.6938
12/12/12 19:56:00 23091.0244 1.7657 0.6933
12/12/12 19:58:00 23091.0207 1.7660 0.6936
12/12/12 20:00:00 23091.0170 1.7661 0.6938
12/12/12 20:02:00 23091.0136 1.7665 0.6934
12/12/12 20:04:00 23091.0100 1.7665 0.6936
12/12/12 20:06:00 23091.0066 1.7669 0.6932
12/12/12 20:08:00 23091.0043 1.7676 0.6940
12/12/12 20:10:00 23091.0007 1.7676 0.6943
12/12/12 20:12:00 23090.9973 1.7680 0.6938
12/12/12 20:14:00 23090.9937 1.7680 0.6941
12/12/12 20:16:00 23090.9904 1.7685 0.6936
12/12/12 20:18:00 23090.9868 1.7688 0.6939
12/12/12 20:20:00 23090.9833 1.7689 0.6941
12/12/12 20:22:00 23090.9797 1.7692 0.6944
12/12/12 20:24:00 23090.9764 1.7697 0.6939
12/12/12 20:26:00 23090.9729 1.7701 0.6941
12/12/12 20:28:00 23090.9694 1.7701 0.6944
12/12/12 20:30:00 23090.9662 1.7702 0.6939
12/12/12 20:32:00 23090.9627 1.7705 0.6942
12/12/12 20:34:00 23090.9592 1.7709 0.6944
12/12/12 20:36:00 23090.9557 1.7713 0.6947
12/12/12 20:38:00 23090.9526 1.7714 0.6942
12/12/12 20:40:00 23090.9492 1.7718 0.6945
12/12/12 20:42:00 23090.9458 1.7718 0.6947
12/12/12 20:44:00 23090.9410 1.7720 0.6944
12/12/12 20:46:00 23090.9376 1.7724 0.6946
12/12/12 20:48:00 23090.9345 1.7728 0.6941
12/12/12 20:50:00 23090.9311 1.7728 0.6944
12/12/12 20:52:00 23090.9278 1.7732 0.6946
12/12/12 20:54:00 23090.9245 1.7732 0.6949
12/12/12 20:56:00 23090.9200 1.7738 0.6938
12/12/12 20:58:00 23090.9167 1.7738 0.6941
12/12/12 21:00:00 23090.9134 1.7742 0.6943
12/12/12 21:02:00 23090.9101 1.7746 0.6946
12/12/12 21:04:00 23090.9072 1.7747 0.6941
12/12/12 21:06:00 23090.9036 1.7750 0.6951
12/12/12 21:08:00 23090.8993 1.7752 0.6940
12/12/12 21:10:00 23090.8960 1.7756 0.6942
12/12/12 21:12:00 23090.8928 1.7756 0.6945
12/12/12 21:14:00 23090.8896 1.7760 0.6947
12/12/12 21:16:00 23090.8864 1.7764 0.6950
12/12/12 21:18:00 23090.8832 1.7768 0.6952
12/12/12 21:20:00 23090.8801 1.7772 0.6955
12/12/12 21:22:00 23090.8758 1.7774 0.6944
12/12/12 21:24:00 23090.8727 1.7774 0.6947
12/12/12 21:26:00 23090.8696 1.7778 0.6949
12/12/12 21:28:00 23090.8665 1.7782 0.6952
12/12/12 21:30:00 23090.8634 1.7786 0.6954
12/12/12 21:32:00 23090.8589 1.7788 0.6950
12/12/12 21:34:00 23090.8559 1.7788 0.6953
12/12/12 21:36:00 23090.8528 1.7792 0.6955
12/12/12 21:38:00 23090.8484 1.7794 0.6952
12/12/12 21:40:00 23090.8454 1.7798 0.6954
12/12/12 21:42:00 23090.8423 1.7802 0.6957
12/12/12 21:44:00 23090.8379 1.7803 0.6953
12/12/12 21:46:00 23090.8350 1.7807 0.6955
12/12/12 21:48:00 23090.8320 1.7807 0.6958
12/12/12 21:50:00 23090.8277 1.7809 0.6954
12/12/12 21:52:00 23090.8247 1.7813 0.6957
12/12/12 21:54:00 23090.8204 1.7815 0.6953
12/12/12 21:56:00 23090.8175 1.7819 0.6956
12/12/12 21:58:00 23090.8146 1.7823 0.6958
12/12/12 22:00:00 23090.8103 1.7825 0.6954
12/12/12 22:02:00 23090.8074 1.7828 0.6957
12/12/12 22:04:00 23090.8032 1.7826 0.6953
12/12/12 22:06:00 23090.8004 1.7830 0.6956
12/12/12 22:08:00 23090.7962 1.7832 0.6952
12/12/12 22:10:00 23090.7933 1.7840 0.6955
12/12/12 22:12:00 23090.7905 1.7840 0.6957
12/12/12 22:14:00 23090.7877 1.7844 0.6960
12/12/12 22:16:00 23090.7836 1.7846 0.6956
12/12/12 22:18:00 23090.7805 1.7849 0.6965
12/12/12 22:20:00 23090.7767 1.7851 0.6955
12/12/12 22:22:00 23090.7722 1.7853 0.6958
12/12/12 22:24:00 23090.7695 1.7857 0.6961
12/12/12 22:26:00 23090.7654 1.7858 0.6957
12/12/12 22:28:00 23090.7627 1.7862 0.6960
12/12/12 22:30:00 23090.7586 1.7864 0.6956
12/12/12 22:32:00 23090.7560 1.7868 0.6958
12/12/12 22:34:00 23090.7519 1.7870 0.6955
12/12/12 22:36:00 23090.7476 1.7871 0.6958
12/12/12 22:38:00 23090.7450 1.7875 0.6961
12/12/12 22:40:00 23090.7424 1.7879 0.6963
12/12/12 22:42:00 23090.7384 1.7881 0.6959
12/12/12 22:44:00 23090.7355 1.7884 0.6969
12/12/12 22:46:00 23090.7318 1.7886 0.6958
12/12/12 22:48:00 23090.7276 1.7888 0.6962
12/12/12 22:50:00 23090.7251 1.7892 0.6964
12/12/12 22:52:00 23090.7211 1.7893 0.6961
12/12/12 22:54:00 23090.7169 1.7895 0.6964
12/12/12 22:56:00 23090.7134 1.7897 0.6953
12/12/12 22:58:00 23090.7105 1.7904 0.6963
12/12/12 23:00:00 23090.7080 1.7908 0.6965
12/12/12 23:02:00 23090.7039 1.7910 0.6969
12/12/12 23:04:00 23090.7001 1.7911 0.6965
12/12/12 23:06:00 23090.6976 1.7915 0.6968
12/12/12 23:08:00 23090.6938 1.7917 0.6964
12/12/12 23:10:00 23090.6900 1.7919 0.6960
12/12/12 23:12:00 23090.6860 1.7920 0.6964
12/12/12 23:14:00 23090.6822 1.7922 0.6960
12/12/12 23:16:00 23090.6795 1.7925 0.6970
12/12/12 23:18:00 23090.6771 1.7933 0.6972
12/12/12 23:20:00 23090.6734 1.7935 0.6968
12/12/12 23:22:00 23090.6697 1.7937 0.6965
12/12/12 23:24:00 23090.6660 1.7938 0.6961
12/12/12 23:26:00 23090.6620 1.7940 0.6965
12/12/12 23:28:00 23090.6584 1.7942 0.6961
12/12/12 23:30:00 23090.6558 1.7945 0.6970
12/12/12 23:32:00 23090.6522 1.7947 0.6967
12/12/12 23:34:00 23090.6500 1.7951 0.6969
12/12/12 23:36:00 23090.6460 1.7956 0.6973
12/12/12 23:38:00 23090.6424 1.7958 0.6969
12/12/12 23:40:00 23090.6385 1.7959 0.6972
12/12/12 23:42:00 23090.6349 1.7961 0.6969
12/12/12 23:44:00 23090.6314 1.7963 0.6965
12/12/12 23:46:00 23090.6289 1.7970 0.6975
12/12/12 23:48:00 23090.6254 1.7972 0.6971
12/12/12 23:50:00 23090.6216 1.7973 0.6975
12/12/12 23:52:00 23090.6181 1.7975 0.6971
12/12/12 23:54:00 23090.6146 1.7976 0.6967
12/12/12 23:56:00 23090.6108 1.7978 0.6971
12/12/12 23:58:00 23090.6074 1.7980 0.6967
12/12/13 00:00:00 23090.6050 1.7987 0.6977
12/12/13 00:02:00 23090.6015 1.7989 0.6973
12/12/13 00:04:00 23090.5981 1.7994 0.6969
12/12/13 00:06:00 23090.5941 1.7995 0.6980
12/12/13 00:08:00 23090.5907 1.7997 0.6976
12/12/13 00:10:00 23090.5873 1.7999 0.6973
12/12/13 00:12:00 23090.5836 1.8004 0.6976
12/12/13 00:14:00 23090.5803 1.8006 0.6972
12/12/13 00:16:00 23090.5766 1.8007 0.6976
12/12/13 00:18:00 23090.5733 1.8009 0.6972
12/12/13 00:20:00 23090.5697 1.8014 0.6975
12/12/13 00:22:00 23090.5661 1.8015 0.6979
12/12/13 00:24:00 23090.5642 1.8019 0.6981
12/12/13 00:26:00 23090.5596 1.8019 0.6972
12/12/13 00:28:00 23090.5560 1.8024 0.6975
12/12/13 00:30:00 23090.5527 1.8026 0.6971
12/12/13 00:32:00 23090.5492 1.8027 0.6975
12/12/13 00:34:00 23090.5470 1.8034 0.6984
12/12/13 00:36:00 23090.5425 1.8034 0.6975
12/12/13 00:38:00 23090.5389 1.8039 0.6978
12/12/13 00:40:00 23090.5355 1.8040 0.6981
12/12/13 00:42:00 23090.5323 1.8042 0.6978
12/12/13 00:44:00 23090.5288 1.8047 0.6981
12/12/13 00:46:00 23090.5257 1.8049 0.6978
12/12/13 00:48:00 23090.5223 1.8050 0.6981
12/12/13 00:50:00 23090.5175 1.8053 0.6978
12/12/13 00:52:00 23090.5144 1.8055 0.6975
12/12/13 00:54:00 23090.5125 1.8059 0.6984
12/12/13 00:56:00 23090.5077 1.8062 0.6981
12/12/13 00:58:00 23090.5046 1.8063 0.6978
12/12/13 01:00:00 23090.5013 1.8065 0.6981
12/12/13 01:02:00 23090.4979 1.8070 0.6985
12/12/13 01:04:00 23090.4950 1.8072 0.6981
12/12/13 01:06:00 23090.4916 1.8077 0.6984
12/12/13 01:08:00 23090.4870 1.8076 0.6982
12/12/13 01:10:00 23090.4840 1.8078 0.6978
12/12/13 01:12:00 23090.4807 1.8083 0.6982
12/12/13 01:14:00 23090.4775 1.8084 0.6985
12/12/13 01:16:00 23090.4743 1.8089 0.6988
12/12/13 01:18:00 23090.4700 1.8089 0.6979
12/12/13 01:20:00 23090.4668 1.8090 0.6982
12/12/13 01:22:00 23090.4636 1.8096 0.6985
12/12/13 01:24:00 23090.4607 1.8101 0.6982
12/12/13 01:26:00 23090.4558 1.8100 0.6986
12/12/13 01:28:00 23090.4530 1.8105 0.6983
12/12/13 01:30:00 23090.4499 1.8107 0.6986
12/12/13 01:32:00 23090.4467 1.8112 0.6989
12/12/13 01:34:00 23090.4422 1.8111 0.6987
12/12/13 01:36:00 23090.4394 1.8117 0.6983
12/12/13 01:38:00 23090.4361 1.8118 0.6993
12/12/13 01:40:00 23090.4333 1.8123 0.6990
12/12/13 01:42:00 23090.4288 1.8126 0.6987
12/12/13 01:44:00 23090.4258 1.8128 0.6991
12/12/13 01:46:00 23090.4227 1.8133 0.6994
12/12/13 01:48:00 23090.4187 1.8132 0.6984
12/12/13 01:50:00 23090.4156 1.8137 0.6988
12/12/13 01:52:00 23090.4127 1.8139 0.6991
12/12/13 01:54:00 23090.4083 1.8142 0.6988
12/12/13 01:56:00 23090.4057 1.8144 0.6985
12/12/13 01:58:00 23090.4010 1.8146 0.6989
12/12/13 02:00:00 23090.3995 1.8150 0.6999
12/12/13 02:02:00 23090.3955 1.8153 0.6989
12/12/13 02:04:00 23090.3909 1.8156 0.6993
12/12/13 02:06:00 23090.3883 1.8157 0.6990
12/12/13 02:08:00 23090.3854 1.8163 0.6993
12/12/13 02:10:00 23090.3812 1.8162 0.6990
12/12/13 02:12:00 23090.3769 1.8165 0.6988
12/12/13 02:14:00 23090.3741 1.8170 0.6991
12/12/13 02:16:00 23090.3713 1.8171 0.6994
12/12/13 02:18:00 23090.3671 1.8174 0.6992
12/12/13 02:20:00 23090.3629 1.8174 0.6989
12/12/13 02:22:00 23090.3615 1.8181 0.6999
12/12/13 02:24:00 23090.3577 1.8184 0.6989
12/12/13 02:26:00 23090.3533 1.8183 0.6993
12/12/13 02:28:00 23090.3505 1.8188 0.6997
12/12/13 02:30:00 23090.3478 1.8190 0.7000
12/12/13 02:32:00 23090.3437 1.8193 0.6997
12/12/13 02:34:00 23090.3396 1.8192 0.6995
12/12/13 02:36:00 23090.3369 1.8197 0.6998
12/12/13 02:38:00 23090.3329 1.8196 0.6995
12/12/13 02:40:00 23090.3289 1.8199 0.6993
12/12/13 02:42:00 23090.3262 1.8204 0.6996
12/12/13 02:44:00 23090.3236 1.8206 0.6999
12/12/13 02:46:00 23090.3196 1.8209 0.6997
12/12/13 02:48:00 23090.3170 1.8214 0.7000
12/12/13 02:50:00 23090.3130 1.8217 0.6997
12/12/13 02:52:00 23090.3091 1.8216 0.6995
12/12/13 02:54:00 23090.3065 1.8221 0.6998
12/12/13 02:56:00 23090.3022 1.8224 0.7002
12/12/13 02:58:00 23090.2983 1.8227 0.7000
12/12/13 03:00:00 23090.2961 1.8229 0.6996
12/12/13 03:02:00 23090.2922 1.8232 0.6994
12/12/13 03:04:00 23090.2880 1.8234 0.6998
12/12/13 03:06:00 23090.2855 1.8239 0.7001
12/12/13 03:08:00 23090.2817 1.8239 0.6999
12/12/13 03:10:00 23090.2779 1.8242 0.6996
12/12/13 03:12:00 23090.2754 1.8247 0.6999
12/12/13 03:14:00 23090.2713 1.8249 0.7004
12/12/13 03:16:00 23090.2675 1.8252 0.7001
12/12/13 03:18:00 23090.2651 1.8254 0.7004
12/12/13 03:20:00 23090.2614 1.8257 0.7002
12/12/13 03:22:00 23090.2576 1.8260 0.6999
12/12/13 03:24:00 23090.2552 1.8265 0.7002
12/12/13 03:26:00 23090.2515 1.8268 0.7000
12/12/13 03:28:00 23090.2478 1.8267 0.6997
12/12/13 03:30:00 23090.2452 1.8272 0.7007
12/12/13 03:32:00 23090.2416 1.8271 0.7005
12/12/13 03:34:00 23090.2365 1.8272 0.6996
12/12/13 03:36:00 23090.2342 1.8277 0.6999
12/12/13 03:38:00 23090.2303 1.8280 0.7004
12/12/13 03:40:00 23090.2266 1.8283 0.7001
12/12/13 03:42:00 23090.2244 1.8288 0.7004
12/12/13 03:44:00 23090.2208 1.8291 0.7002
12/12/13 03:46:00 23090.2169 1.8290 0.7006
12/12/13 03:48:00 23090.2133 1.8293 0.7003
12/12/13 03:50:00 23090.2095 1.8295 0.7008
12/12/13 03:52:00 23090.2073 1.8301 0.7011
12/12/13 03:54:00 23090.2037 1.8304 0.7008
12/12/13 03:56:00 23090.1988 1.8305 0.7000
12/12/13 03:58:00 23090.1964 1.8309 0.7010
12/12/13 04:00:00 23090.1929 1.8312 0.7007
12/12/13 04:02:00 23090.1895 1.8311 0.7005
12/12/13 04:04:00 23090.1860 1.8315 0.7002
12/12/13 04:06:00 23090.1822 1.8317 0.7006
12/12/13 04:08:00 23090.1802 1.8322 0.7010
12/12/13 04:10:00 23090.1751 1.8323 0.7008
12/12/13 04:12:00 23090.1717 1.8326 0.7005
12/12/13 04:14:00 23090.1696 1.8331 0.7009
12/12/13 04:16:00 23090.1663 1.8334 0.7006
12/12/13 04:18:00 23090.1626 1.8337 0.7010
12/12/13 04:20:00 23090.1589 1.8339 0.7015
12/12/13 04:22:00 23090.1556 1.8342 0.7012
12/12/13 04:24:00 23090.1522 1.8345 0.7009
12/12/13 04:26:00 23090.1489 1.8348 0.7007
12/12/13 04:28:00 23090.1454 1.8347 0.7011
12/12/13 04:30:00 23090.1418 1.8350 0.7015
12/12/13 04:32:00 23090.1385 1.8353 0.7013
12/12/13 04:34:00 23090.1352 1.8356 0.7010
12/12/13 04:36:00 23090.1317 1.8358 0.7014
12/12/13 04:38:00 23090.1285 1.8361 0.7012
12/12/13 04:40:00 23090.1252 1.8364 0.7009
12/12/13 04:42:00 23090.1214 1.8370 0.7020
12/12/13 04:44:00 23090.1182 1.8373 0.7018
12/12/13 04:46:00 23090.1136 1.8374 0.7009
12/12/13 04:48:00 23090.1116 1.8375 0.7019
12/12/13 04:50:00 23090.1071 1.8376 0.7010
12/12/13 04:52:00 23090.1053 1.8381 0.7014
12/12/13 04:54:00 23090.1005 1.8382 0.7012
12/12/13 04:56:00 23090.0971 1.8384 0.7016
12/12/13 04:58:00 23090.0939 1.8391 0.7014
12/12/13 05:00:00 23090.0906 1.8394 0.7018
12/12/13 05:02:00 23090.0875 1.8397 0.7015
12/12/13 05:04:00 23090.0831 1.8398 0.7007
12/12/13 05:06:00 23090.0811 1.8402 0.7017
12/12/13 05:08:00 23090.0764 1.8403 0.7015
12/12/13 05:10:00 23090.0731 1.8406 0.7020
12/12/13 05:12:00 23090.0701 1.8409 0.7017
12/12/13 05:14:00 23090.0668 1.8411 0.7021
12/12/13 05:16:00 23090.0638 1.8414 0.7019
12/12/13 05:18:00 23090.0592 1.8415 0.7017
12/12/13 05:20:00 23090.0562 1.8422 0.7014
12/12/13 05:22:00 23090.0530 1.8424 0.7018
12/12/13 05:24:00 23090.0498 1.8427 0.7023
12/12/13 05:26:00 23090.0455 1.8424 0.7014
12/12/13 05:28:00 23090.0437 1.8429 0.7024
12/12/13 05:30:00 23090.0394 1.8433 0.7016
12/12/13 05:32:00 23090.0363 1.8436 0.7020
12/12/13 05:34:00 23090.0334 1.8439 0.7017
12/12/13 05:36:00 23090.0289 1.8440 0.7016
12/12/13 05:38:00 23090.0254 1.8446 0.7027
12/12/13 05:40:00 23090.0213 1.8447 0.7018
12/12/13 05:42:00 23090.0182 1.8445 0.7023
12/12/13 05:44:00 23090.0154 1.8452 0.7020
12/12/13 05:46:00 23090.0123 1.8455 0.7024
12/12/13 05:48:00 23090.0082 1.8456 0.7015
12/12/13 05:50:00 23090.0051 1.8462 0.7020
12/12/13 05:52:00 23090.0007 1.8463 0.7018
12/12/13 05:54:00 23089.9991 1.8467 0.7028
12/12/13 05:56:00 23089.9947 1.8468 0.7027
12/12/13 05:58:00 23089.9921 1.8471 0.7024
12/12/13 06:00:00 23089.9877 1.8471 0.7022
12/12/13 06:02:00 23089.9847 1.8478 0.7027
12/12/13 06:04:00 23089.9807 1.8479 0.7018
12/12/13 06:06:00 23089.9778 1.8481 0.7022
12/12/13 06:08:00 23089.9748 1.8488 0.7026
12/12/13 06:10:00 23089.9723 1.8487 0.7024
12/12/13 06:12:00 23089.9680 1.8488 0.7022
12/12/13 06:14:00 23089.9648 1.8494 0.7033
12/12/13 06:16:00 23089.9606 1.8494 0.7032
12/12/13 06:18:00 23089.9580 1.8501 0.7029
12/12/13 06:20:00 23089.9538 1.8501 0.7027
12/12/13 06:22:00 23089.9510 1.8504 0.7031
12/12/13 06:24:00 23089.9471 1.8505 0.7023
12/12/13 06:26:00 23089.9443 1.8508 0.7027
12/12/13 06:28:00 23089.9401 1.8512 0.7025
12/12/13 06:30:00 23089.9374 1.8515 0.7030
12/12/13 06:32:00 23089.9332 1.8519 0.7028
12/12/13 06:34:00 23089.9308 1.8522 0.7025
12/12/13 06:36:00 23089.9267 1.8522 0.7023
12/12/13 06:38:00 23089.9237 1.8525 0.7035
12/12/13 06:40:00 23089.9196 1.8525 0.7033
12/12/13 06:42:00 23089.9169 1.8532 0.7037
12/12/13 06:44:00 23089.9131 1.8533 0.7029
12/12/13 06:46:00 23089.9105 1.8539 0.7033
12/12/13 06:48:00 23089.9064 1.8539 0.7031
12/12/13 06:50:00 23089.9024 1.8540 0.7029
12/12/13 06:52:00 23089.8998 1.8543 0.7034
12/12/13 06:54:00 23089.8958 1.8547 0.7032
12/12/13 06:56:00 23089.8933 1.8550 0.7036
12/12/13 06:58:00 23089.8896 1.8554 0.7028
12/12/13 07:00:00 23089.8870 1.8557 0.7032
12/12/13 07:02:00 23089.8817 1.8555 0.7024
12/12/13 07:04:00 23089.8792 1.8562 0.7028
12/12/13 07:06:00 23089.8753 1.8562 0.7027
12/12/13 07:08:00 23089.8727 1.8569 0.7031
12/12/13 07:10:00 23089.8686 1.8569 0.7036
12/12/13 07:12:00 23089.8647 1.8569 0.7035
12/12/13 07:14:00 23089.8623 1.8572 0.7039
12/12/13 07:16:00 23089.8584 1.8576 0.7037
12/12/13 07:18:00 23089.8560 1.8583 0.7041
12/12/13 07:20:00 23089.8508 1.8581 0.7034
12/12/13 07:22:00 23089.8484 1.8584 0.7038
12/12/13 07:24:00 23089.8446 1.8584 0.7036
12/12/13 07:26:00 23089.8422 1.8591 0.7041
12/12/13 07:28:00 23089.8384 1.8595 0.7039
12/12/13 07:30:00 23089.8347 1.8596 0.7037
12/12/13 07:32:00 23089.8324 1.8598 0.7041
12/12/13 07:34:00 23089.8273 1.8600 0.7034
12/12/13 07:36:00 23089.8250 1.8603 0.7038
12/12/13 07:38:00 23089.8213 1.8607 0.7036
12/12/13 07:40:00 23089.8176 1.8612 0.7034
12/12/13 07:42:00 23089.8153 1.8614 0.7039
12/12/13 07:44:00 23089.8103 1.8613 0.7031
12/12/13 07:46:00 23089.8081 1.8619 0.7035
12/12/13 07:48:00 23089.8042 1.8619 0.7040
12/12/13 07:50:00 23089.8005 1.8624 0.7039
12/12/13 07:52:00 23089.7970 1.8624 0.7037
12/12/13 07:54:00 23089.7934 1.8625 0.7035
12/12/13 07:56:00 23089.7912 1.8631 0.7040
12/12/13 07:58:00 23089.7876 1.8636 0.7038
12/12/13 08:00:00 23089.7841 1.8640 0.7036
12/12/13 08:02:00 23089.7803 1.8636 0.7041
12/12/13 08:04:00 23089.7768 1.8641 0.7040
12/12/13 08:06:00 23089.7747 1.8647 0.7044
12/12/13 08:08:00 23089.7698 1.8649 0.7036
12/12/13 08:10:00 23089.7677 1.8652 0.7040
12/12/13 08:12:00 23089.7626 1.8650 0.7040
12/12/13 08:14:00 23089.7605 1.8656 0.7044
12/12/13 08:16:00 23089.7571 1.8661 0.7042
12/12/13 08:18:00 23089.7523 1.8659 0.7034
12/12/13 08:20:00 23089.7504 1.8662 0.7039
12/12/13 08:22:00 23089.7466 1.8666 0.7044
12/12/13 08:24:00 23089.7433 1.8670 0.7042
12/12/13 08:26:00 23089.7399 1.8674 0.7040
12/12/13 08:28:00 23089.7363 1.8674 0.7046
12/12/13 08:30:00 23089.7330 1.8675 0.7044
12/12/13 08:32:00 23089.7296 1.8679 0.7042
12/12/13 08:34:00 23089.7263 1.8684 0.7040
12/12/13 08:36:00 23089.7227 1.8688 0.7046
12/12/13 08:38:00 23089.7195 1.8688 0.7044
12/12/13 08:40:00 23089.7162 1.8692 0.7042
12/12/13 08:42:00 23089.7127 1.8693 0.7047
12/12/13 08:44:00 23089.7094 1.8697 0.7046
12/12/13 08:46:00 23089.7059 1.8697 0.7051
12/12/13 08:48:00 23089.7027 1.8701 0.7049
12/12/13 08:50:00 23089.6981 1.8704 0.7041
12/12/13 08:52:00 23089.6946 1.8708 0.7047
12/12/13 08:54:00 23089.6929 1.8710 0.7051
12/12/13 08:56:00 23089.6883 1.8713 0.7043
12/12/13 08:58:00 23089.6849 1.8716 0.7048
12/12/13 09:00:00 23089.6817 1.8721 0.7047
12/12/13 09:02:00 23089.6783 1.8721 0.7052
12/12/13 09:04:00 23089.6753 1.8721 0.7050
12/12/13 09:06:00 23089.6719 1.8725 0.7055
12/12/13 09:08:00 23089.6674 1.8728 0.7048
12/12/13 09:10:00 23089.6640 1.8732 0.7053
12/12/13 09:12:00 23089.6624 1.8734 0.7057
12/12/13 09:14:00 23089.6580 1.8736 0.7049
12/12/13 09:16:00 23089.6547 1.8740 0.7055
12/12/13 09:18:00 23089.6517 1.8745 0.7053
12/12/13 09:20:00 23089.6473 1.8743 0.7045
12/12/13 09:22:00 23089.6440 1.8747 0.7050
12/12/13 09:24:00 23089.6411 1.8752 0.7049
12/12/13 09:26:00 23089.6379 1.8752 0.7054
12/12/13 09:28:00 23089.6349 1.8756 0.7052
12/12/13 09:30:00 23089.6317 1.8760 0.7057
12/12/13 09:32:00 23089.6274 1.8762 0.7049
12/12/13 09:34:00 23089.6242 1.8762 0.7055
12/12/13 09:36:00 23089.6213 1.8767 0.7053
12/12/13 09:38:00 23089.6168 1.8769 0.7052
12/12/13 09:40:00 23089.6136 1.8772 0.7057
12/12/13 09:42:00 23089.6108 1.8773 0.7056
12/12/13 09:44:00 23089.6063 1.8775 0.7055
12/12/13 09:46:00 23089.6035 1.8779 0.7053
12/12/13 09:48:00 23089.6004 1.8783 0.7058
12/12/13 09:50:00 23089.5976 1.8788 0.7057
12/12/13 09:52:00 23089.5934 1.8790 0.7049
12/12/13 09:54:00 23089.5904 1.8794 0.7054
12/12/13 09:56:00 23089.5874 1.8794 0.7059
12/12/13 09:58:00 23089.5832 1.8796 0.7051
12/12/13 10:00:00 23089.5802 1.8800 0.7057
12/12/13 10:02:00 23089.5772 1.8804 0.7062
12/12/13 10:04:00 23089.5732 1.8803 0.7054
12/12/13 10:06:00 23089.5702 1.8806 0.7059
12/12/13 10:08:00 23089.5658 1.8812 0.7059
12/12/13 10:10:00 23089.5629 1.8812 0.7064
12/12/13 10:12:00 23089.5589 1.8815 0.7056
12/12/13 10:14:00 23089.5563 1.8819 0.7054
12/12/13 10:16:00 23089.5534 1.8823 0.7060
12/12/13 10:18:00 23089.5491 1.8821 0.7059
12/12/13 10:20:00 23089.5465 1.8829 0.7057
12/12/13 10:22:00 23089.5422 1.8831 0.7056
12/12/13 10:24:00 23089.5394 1.8831 0.7061
12/12/13 10:26:00 23089.5352 1.8833 0.7061
12/12/13 10:28:00 23089.5324 1.8837 0.7066
12/12/13 10:30:00 23089.5299 1.8841 0.7064
12/12/13 10:32:00 23089.5257 1.8843 0.7063
12/12/13 10:34:00 23089.5218 1.8845 0.7056
12/12/13 10:36:00 23089.5191 1.8849 0.7061
12/12/13 10:38:00 23089.5164 1.8850 0.7066
12/12/13 10:40:00 23089.5122 1.8855 0.7065
12/12/13 10:42:00 23089.5084 1.8858 0.7057
12/12/13 10:44:00 23089.5057 1.8858 0.7063
12/12/13 10:46:00 23089.5016 1.8860 0.7062
12/12/13 10:48:00 23089.4989 1.8867 0.7067
12/12/13 10:50:00 23089.4951 1.8870 0.7059
12/12/13 10:52:00 23089.4911 1.8868 0.7058
12/12/13 10:54:00 23089.4885 1.8872 0.7064
12/12/13 10:56:00 23089.4858 1.8879 0.7069
12/12/13 10:58:00 23089.4805 1.8875 0.7062
12/12/13 11:00:00 23089.4779 1.8879 0.7067
12/12/13 11:02:00 23089.4752 1.8887 0.7073
12/12/13 11:04:00 23089.4716 1.8886 0.7065
12/12/13 11:06:00 23089.4677 1.8887 0.7064
12/12/13 11:08:00 23089.4637 1.8893 0.7063
12/12/13 11:10:00 23089.4615 1.8894 0.7061
12/12/13 11:12:00 23089.4590 1.8898 0.7067
12/12/13 11:14:00 23089.4534 1.8901 0.7067
12/12/13 11:16:00 23089.4509 1.8901 0.7072
12/12/13 11:18:00 23089.4474 1.8903 0.7064
12/12/13 11:20:00 23089.4449 1.8911 0.7069
12/12/13 11:22:00 23089.4411 1.8909 0.7069
12/12/13 11:24:00 23089.4373 1.8911 0.7068
12/12/13 11:26:00 23089.4334 1.8917 0.7067
12/12/13 11:28:00 23089.4310 1.8921 0.7072
12/12/13 11:30:00 23089.4272 1.8923 0.7071
12/12/13 11:32:00 23089.4238 1.8925 0.7064
12/12/13 11:34:00 23089.4200 1.8927 0.7063
12/12/13 11:36:00 23089.4177 1.8931 0.7068
12/12/13 11:38:00 23089.4139 1.8933 0.7067
12/12/13 11:40:00 23089.4116 1.8937 0.7073
12/12/13 11:42:00 23089.4062 1.8936 0.7073
12/12/13 11:44:00 23089.4028 1.8942 0.7065
12/12/13 11:46:00 23089.4006 1.8942 0.7070
12/12/13 11:48:00 23089.3969 1.8944 0.7069
12/12/13 11:50:00 23089.3932 1.8950 0.7068
12/12/13 11:52:00 23089.3897 1.8948 0.7068
12/12/13 11:54:00 23089.3860 1.8954 0.7067
12/12/13 11:56:00 23089.3838 1.8958 0.7072
12/12/13 11:58:00 23089.3802 1.8959 0.7071
12/12/13 12:00:00 23089.3767 1.8961 0.7070
12/12/13 12:02:00 23089.3744 1.8969 0.7076
12/12/13 12:04:00 23089.3693 1.8965 0.7076
12/12/13 12:06:00 23089.3657 1.8970 0.7075
12/12/13 12:08:00 23089.3625 1.8973 0.7067
12/12/13 12:10:00 23089.3604 1.8977 0.7072
12/12/13 12:12:00 23089.3569 1.8979 0.7072
12/12/13 12:14:00 23089.3531 1.8984 0.7078
12/12/13 12:16:00 23089.3483 1.8980 0.7071
12/12/13 12:18:00 23089.3462 1.8988 0.7076
12/12/13 12:20:00 23089.3427 1.8990 0.7075
12/12/13 12:22:00 23089.3393 1.8992 0.7075
12/12/13 12:24:00 23089.3359 1.8997 0.7074
12/12/13 12:26:00 23089.3322 1.8995 0.7080
12/12/13 12:28:00 23089.3291 1.9001 0.7072
12/12/13 12:30:00 23089.3258 1.9003 0.7071
12/12/13 12:32:00 23089.3221 1.9004 0.7077
12/12/13 12:34:00 23089.3187 1.9010 0.7077
12/12/13 12:36:00 23089.3154 1.9012 0.7076
12/12/13 12:38:00 23089.3135 1.9016 0.7081
12/12/13 12:40:00 23089.3088 1.9016 0.7074
12/12/13 12:42:00 23089.3056 1.9018 0.7073
12/12/13 12:44:00 23089.3019 1.9023 0.7080
12/12/13 12:46:00 23089.2987 1.9025 0.7079
12/12/13 12:48:00 23089.2955 1.9027 0.7078
12/12/13 12:50:00 23089.2922 1.9033 0.7077
12/12/13 12:52:00 23089.2887 1.9034 0.7083
12/12/13 12:54:00 23089.2855 1.9036 0.7082
12/12/13 12:56:00 23089.2809 1.9040 0.7076
12/12/13 12:58:00 23089.2778 1.9038 0.7075
12/12/13 13:00:00 23089.2746 1.9044 0.7074
12/12/13 13:02:00 23089.2711 1.9049 0.7080
12/12/13 13:04:00 23089.2680 1.9047 0.7079
12/12/13 13:06:00 23089.2649 1.9053 0.7079
12/12/13 13:08:00 23089.2618 1.9055 0.7078
12/12/13 13:10:00 23089.2584 1.9056 0.7084
12/12/13 13:12:00 23089.2539 1.9060 0.7077
12/12/13 13:14:00 23089.2508 1.9062 0.7076
12/12/13 13:16:00 23089.2478 1.9064 0.7075
12/12/13 13:18:00 23089.2444 1.9069 0.7082
12/12/13 13:20:00 23089.2411 1.9070 0.7088
12/12/13 13:22:00 23089.2384 1.9076 0.7080
12/12/13 13:24:00 23089.2351 1.9078 0.7086
12/12/13 13:26:00 23089.2321 1.9080 0.7085
12/12/13 13:28:00 23089.2274 1.9083 0.7085
12/12/13 13:30:00 23089.2245 1.9085 0.7085
12/12/13 13:32:00 23089.2201 1.9089 0.7078
12/12/13 13:34:00 23089.2170 1.9087 0.7084
12/12/13 13:36:00 23089.2140 1.9092 0.7083
12/12/13 13:38:00 23089.2111 1.9098 0.7082
12/12/13 13:40:00 23089.2079 1.9099 0.7088
12/12/13 13:42:00 23089.2051 1.9101 0.7088
12/12/13 13:44:00 23089.2006 1.9101 0.7088
12/12/13 13:46:00 23089.1977 1.9107 0.7087
12/12/13 13:48:00 23089.1948 1.9112 0.7086
12/12/13 13:50:00 23089.1903 1.9112 0.7086
12/12/13 13:52:00 23089.1858 1.9115 0.7086
12/12/13 13:54:00 23089.1834 1.9114 0.7078
12/12/13 13:56:00 23089.1803 1.9119 0.7085
12/12/13 13:58:00 23089.1772 1.9124 0.7091
12/12/13 14:00:00 23089.1731 1.9124 0.7084
12/12/13 14:02:00 23089.1703 1.9130 0.7083
12/12/13 14:04:00 23089.1673 1.9131 0.7089
12/12/13 14:06:00 23089.1643 1.9137 0.7096
12/12/13 14:08:00 23089.1602 1.9136 0.7089
12/12/13 14:10:00 23089.1576 1.9138 0.7088
12/12/13 14:12:00 23089.1546 1.9144 0.7094
12/12/13 14:14:00 23089.1502 1.9143 0.7094
12/12/13 14:16:00 23089.1476 1.9149 0.7093
12/12/13 14:18:00 23089.1436 1.9149 0.7086
12/12/13 14:20:00 23089.1393 1.9152 0.7087
12/12/13 14:22:00 23089.1367 1.9154 0.7086
12/12/13 14:24:00 23089.1324 1.9157 0.7086
12/12/13 14:26:00 23089.1295 1.9163 0.7092
12/12/13 14:28:00 23089.1256 1.9163 0.7085
12/12/13 14:30:00 23089.1230 1.9168 0.7084
12/12/13 14:32:00 23089.1202 1.9170 0.7091
12/12/13 14:34:00 23089.1160 1.9173 0.7091
12/12/13 14:36:00 23089.1135 1.9175 0.7090
12/12/13 14:38:00 23089.1093 1.9178 0.7090
12/12/13 14:40:00 23089.1065 1.9184 0.7096
12/12/13 14:42:00 23089.1027 1.9184 0.7089
12/12/13 14:44:00 23089.0999 1.9185 0.7095
12/12/13 14:46:00 23089.0958 1.9186 0.7096
12/12/13 14:48:00 23089.0934 1.9192 0.7095
12/12/13 14:50:00 23089.0893 1.9195 0.7095
12/12/13 14:52:00 23089.0866 1.9199 0.7101
12/12/13 14:54:00 23089.0828 1.9201 0.7094
12/12/13 14:56:00 23089.0805 1.9204 0.7093
12/12/13 14:58:00 23089.0764 1.9206 0.7093
12/12/13 15:00:00 23089.0724 1.9207 0.7094
12/12/13 15:02:00 23089.0701 1.9211 0.7093
12/12/13 15:04:00 23089.0661 1.9213 0.7093
12/12/13 15:06:00 23089.0635 1.9218 0.7099
12/12/13 15:08:00 23089.0598 1.9220 0.7092
12/12/13 15:10:00 23089.0555 1.9221 0.7099
12/12/13 15:12:00 23089.0530 1.9224 0.7106
12/12/13 15:14:00 23089.0494 1.9226 0.7099
12/12/13 15:16:00 23089.0455 1.9227 0.7099
12/12/13 15:18:00 23089.0430 1.9231 0.7105
12/12/13 15:20:00 23089.0394 1.9232 0.7098
12/12/13 15:22:00 23089.0355 1.9238 0.7098
12/12/13 15:24:00 23089.0330 1.9241 0.7104
12/12/13 15:26:00 23089.0295 1.9243 0.7097
12/12/13 15:28:00 23089.0256 1.9246 0.7098
12/12/13 15:30:00 23089.0232 1.9250 0.7104
12/12/13 15:32:00 23089.0197 1.9251 0.7097
12/12/13 15:34:00 23089.0156 1.9252 0.7104
12/12/13 15:36:00 23089.0118 1.9258 0.7104
12/12/13 15:38:00 23089.0097 1.9261 0.7103
12/12/13 15:40:00 23089.0060 1.9263 0.7103
12/12/13 15:42:00 23089.0022 1.9264 0.7103
12/12/13 15:44:00 23088.9988 1.9266 0.7097
12/12/13 15:46:00 23088.9948 1.9267 0.7104
12/12/13 15:48:00 23088.9914 1.9273 0.7097
12/12/13 15:50:00 23088.9891 1.9276 0.7103
12/12/13 15:52:00 23088.9854 1.9278 0.7103
12/12/13 15:54:00 23088.9818 1.9279 0.7103
12/12/13 15:56:00 23088.9782 1.9280 0.7103
12/12/13 15:58:00 23088.9745 1.9286 0.7103
12/12/13 16:00:00 23088.9712 1.9288 0.7097
12/12/13 16:02:00 23088.9673 1.9289 0.7104
12/12/13 16:04:00 23088.9651 1.9294 0.7110
12/12/13 16:06:00 23088.9618 1.9298 0.7103
12/12/13 16:08:00 23088.9583 1.9299 0.7103
12/12/13 16:10:00 23088.9547 1.9302 0.7103
12/12/13 16:12:00 23088.9512 1.9304 0.7103
12/12/13 16:14:00 23088.9477 1.9307 0.7103
12/12/13 16:16:00 23088.9442 1.9310 0.7104
12/12/13 16:18:00 23088.9407 1.9312 0.7104
12/12/13 16:20:00 23088.9372 1.9315 0.7104
12/12/13 16:22:00 23088.9337 1.9318 0.7104
12/12/13 16:24:00 23088.9303 1.9320 0.7104
12/12/13 16:26:00 23088.9286 1.9324 0.7103
12/12/13 16:28:00 23088.9248 1.9328 0.7110
12/12/13 16:30:00 23088.9214 1.9330 0.7110
12/12/13 16:32:00 23088.9183 1.9332 0.7104
12/12/13 16:34:00 23088.9146 1.9337 0.7111
12/12/13 16:36:00 23088.9116 1.9338 0.7104
12/12/13 16:38:00 23088.9079 1.9339 0.7111
12/12/13 16:40:00 23088.9046 1.9345 0.7111
12/12/13 16:42:00 23088.9013 1.9346 0.7111
12/12/13 16:44:00 23088.8965 1.9347 0.7105
12/12/13 16:46:00 23088.8935 1.9351 0.7098
12/12/13 16:48:00 23088.8900 1.9352 0.7105
12/12/13 16:50:00 23088.8867 1.9355 0.7106
12/12/13 16:52:00 23088.8834 1.9359 0.7106
12/12/13 16:54:00 23088.8802 1.9360 0.7106
12/12/13 16:56:00 23088.8784 1.9365 0.7112
12/12/13 16:58:00 23088.8738 1.9367 0.7106
12/12/13 17:00:00 23088.8702 1.9370 0.7113
12/12/13 17:02:00 23088.8674 1.9372 0.7106
12/12/13 17:04:00 23088.8639 1.9375 0.7113
12/12/13 17:06:00 23088.8607 1.9378 0.7113
12/12/13 17:08:00 23088.8562 1.9377 0.7107
12/12/13 17:10:00 23088.8531 1.9383 0.7108
12/12/13 17:12:00 23088.8500 1.9384 0.7108
12/12/13 17:14:00 23088.8465 1.9389 0.7115
12/12/13 17:16:00 23088.8438 1.9391 0.7108
12/12/13 17:18:00 23088.8403 1.9395 0.7115
12/12/13 17:20:00 23088.8373 1.9397 0.7115
12/12/13 17:22:00 23088.8342 1.9402 0.7115
12/12/13 17:24:00 23088.8298 1.9402 0.7109
12/12/13 17:26:00 23088.8268 1.9407 0.7109
12/12/13 17:28:00 23088.8235 1.9408 0.7117
12/12/13 17:30:00 23088.8191 1.9411 0.7111
12/12/13 17:32:00 23088.8161 1.9413 0.7111
12/12/13 17:34:00 23088.8145 1.9418 0.7117
12/12/13 17:36:00 23088.8099 1.9419 0.7118
12/12/13 17:38:00 23088.8073 1.9422 0.7111
12/12/13 17:40:00 23088.8027 1.9422 0.7112
12/12/13 17:42:00 23088.7997 1.9427 0.7112
12/12/13 17:44:00 23088.7969 1.9428 0.7112
12/12/13 17:46:00 23088.7923 1.9431 0.7113
12/12/13 17:48:00 23088.7894 1.9432 0.7114
12/12/13 17:50:00 23088.7862 1.9437 0.7121
12/12/13 17:52:00 23088.7837 1.9439 0.7114
12/12/13 17:54:00 23088.7792 1.9442 0.7115
12/12/13 17:56:00 23088.7763 1.9447 0.7115
12/12/13 17:58:00 23088.7719 1.9446 0.7116
12/12/13 18:00:00 23088.7694 1.9452 0.7109
12/12/13 18:02:00 23088.7663 1.9453 0.7116
12/12/13 18:04:00 23088.7635 1.9456 0.7116
12/12/13 18:06:00 23088.7591 1.9459 0.7117
12/12/13 18:08:00 23088.7564 1.9461 0.7117
12/12/13 18:10:00 23088.7522 1.9464 0.7111
12/12/13 18:12:00 23088.7493 1.9465 0.7119
12/12/13 18:14:00 23088.7452 1.9468 0.7113
12/12/13 18:16:00 23088.7436 1.9475 0.7126
12/12/13 18:18:00 23088.7395 1.9474 0.7120
12/12/13 18:20:00 23088.7366 1.9479 0.7127
12/12/13 18:22:00 23088.7325 1.9481 0.7121
12/12/13 18:24:00 23088.7286 1.9480 0.7115
12/12/13 18:26:00 23088.7259 1.9485 0.7115
12/12/13 18:28:00 23088.7230 1.9490 0.7122
12/12/13 18:30:00 23088.7191 1.9490 0.7116
12/12/13 18:32:00 23088.7162 1.9494 0.7124
12/12/13 18:34:00 23088.7122 1.9498 0.7118
12/12/13 18:36:00 23088.7094 1.9501 0.7125
12/12/13 18:38:00 23088.7055 1.9500 0.7119
12/12/13 18:40:00 23088.7027 1.9505 0.7126
12/12/13 18:42:00 23088.6988 1.9508 0.7120
12/12/13 18:44:00 23088.6960 1.9509 0.7127
12/12/13 18:46:00 23088.6921 1.9513 0.7121
12/12/13 18:48:00 23088.6880 1.9515 0.7122
12/12/13 18:50:00 23088.6855 1.9519 0.7122
12/12/13 18:52:00 23088.6828 1.9520 0.7129
12/12/13 18:54:00 23088.6790 1.9523 0.7123
12/12/13 18:56:00 23088.6749 1.9526 0.7124
12/12/13 18:58:00 23088.6725 1.9531 0.7125
12/12/13 19:00:00 23088.6685 1.9530 0.7126
12/12/13 19:02:00 23088.6661 1.9535 0.7126
12/12/13 19:04:00 23088.6621 1.9536 0.7127
12/12/13 19:06:00 23088.6583 1.9540 0.7121
12/12/13 19:08:00 23088.6543 1.9543 0.7122
12/12/13 19:10:00 23088.6520 1.9544 0.7122
12/12/13 19:12:00 23088.6494 1.9549 0.7129
12/12/13 19:14:00 23088.6457 1.9552 0.7123
12/12/13 19:16:00 23088.6418 1.9553 0.7124
12/12/13 19:18:00 23088.6378 1.9556 0.7125
12/12/13 19:20:00 23088.6353 1.9557 0.7132
12/12/13 19:22:00 23088.6317 1.9560 0.7126
12/12/13 19:24:00 23088.6278 1.9563 0.7127
12/12/13 19:26:00 23088.6256 1.9567 0.7128
12/12/13 19:28:00 23088.6217 1.9569 0.7129
12/12/13 19:30:00 23088.6195 1.9575 0.7129
12/12/13 19:32:00 23088.6157 1.9577 0.7130
12/12/13 19:34:00 23088.6119 1.9577 0.7131
12/12/13 19:36:00 23088.6084 1.9580 0.7125
12/12/13 19:38:00 23088.6060 1.9583 0.7132
12/12/13 19:40:00 23088.6025 1.9586 0.7126
12/12/13 19:42:00 23088.5984 1.9589 0.7134
12/12/13 19:44:00 23088.5949 1.9592 0.7128
12/12/13 19:46:00 23088.5926 1.9595 0.7135
12/12/13 19:48:00 23088.5891 1.9598 0.7129
12/12/13 19:50:00 23088.5854 1.9601 0.7130
12/12/13 19:52:00 23088.5817 1.9604 0.7131
12/12/13 19:54:00 23088.5783 1.9605 0.7125
12/12/13 19:56:00 23088.5760 1.9608 0.7132
12/12/13 19:58:00 23088.5710 1.9607 0.7127
12/12/13 20:00:00 23088.5673 1.9610 0.7128
12/12/13 20:02:00 23088.5654 1.9615 0.7129
12/12/13 20:04:00 23088.5614 1.9618 0.7137
12/12/13 20:06:00 23088.5581 1.9619 0.7131
12/12/13 20:08:00 23088.5545 1.9622 0.7132
12/12/13 20:10:00 23088.5523 1.9627 0.7139
12/12/13 20:12:00 23088.5490 1.9630 0.7133
12/12/13 20:14:00 23088.5441 1.9629 0.7128
12/12/13 20:16:00 23088.5406 1.9632 0.7129
12/12/13 20:18:00 23088.5384 1.9637 0.7136
12/12/13 20:20:00 23088.5352 1.9640 0.7130
12/12/13 20:22:00 23088.5314 1.9641 0.7138
12/12/13 20:24:00 23088.5282 1.9644 0.7132
12/12/13 20:26:00 23088.5248 1.9647 0.7133
12/12/13 20:28:00 23088.5213 1.9650 0.7134
12/12/13 20:30:00 23088.5179 1.9651 0.7135
12/12/13 20:32:00 23088.5158 1.9656 0.7142
12/12/13 20:34:00 23088.5113 1.9657 0.7130
12/12/13 20:36:00 23088.5079 1.9662 0.7131
12/12/13 20:38:00 23088.5045 1.9665 0.7132
12/12/13 20:40:00 23088.5011 1.9668 0.7134
12/12/13 20:42:00 23088.4977 1.9671 0.7135
12/12/13 20:44:00 23088.4944 1.9672 0.7136
12/12/13 20:46:00 23088.4911 1.9674 0.7137
12/12/13 20:48:00 23088.4877 1.9677 0.7138
12/12/13 20:50:00 23088.4847 1.9681 0.7132
12/12/13 20:52:00 23088.4812 1.9681 0.7140
12/12/13 20:54:00 23088.4782 1.9685 0.7134
12/12/13 20:56:00 23088.4746 1.9687 0.7142
12/12/13 20:58:00 23088.4716 1.9692 0.7136
12/12/13 21:00:00 23088.4684 1.9695 0.7137
12/12/13 21:02:00 23088.4649 1.9698 0.7145
12/12/13 21:04:00 23088.4606 1.9699 0.7133
12/12/13 21:06:00 23088.4588 1.9702 0.7140
12/12/13 21:08:00 23088.4542 1.9703 0.7135
12/12/13 21:10:00 23088.4510 1.9706 0.7136
12/12/13 21:12:00 23088.4475 1.9710 0.7144
12/12/13 21:14:00 23088.4447 1.9713 0.7138
12/12/13 21:16:00 23088.4402 1.9714 0.7133
12/12/13 21:18:00 23088.4382 1.9719 0.7147
12/12/13 21:20:00 23088.4340 1.9718 0.7135
12/12/13 21:22:00 23088.4306 1.9725 0.7143
12/12/13 21:24:00 23088.4278 1.9726 0.7137
12/12/13 21:26:00 23088.4248 1.9729 0.7138
12/12/13 21:28:00 23088.4200 1.9730 0.7140
12/12/13 21:30:00 23088.4184 1.9734 0.7148
12/12/13 21:32:00 23088.4142 1.9738 0.7136
12/12/13 21:34:00 23088.4109 1.9740 0.7144
12/12/13 21:36:00 23088.4080 1.9743 0.7145
12/12/13 21:38:00 23088.4050 1.9744 0.7146
12/12/13 21:40:00 23088.4006 1.9749 0.7141
12/12/13 21:42:00 23088.3977 1.9752 0.7142
12/12/13 21:44:00 23088.3945 1.9752 0.7150
12/12/13 21:46:00 23088.3904 1.9754 0.7138
12/12/13 21:48:00 23088.3875 1.9760 0.7139
12/12/13 21:50:00 23088.3843 1.9761 0.7147
12/12/13 21:52:00 23088.3801 1.9762 0.7142
12/12/13 21:54:00 23088.3772 1.9767 0.7143
12/12/13 21:56:00 23088.3743 1.9770 0.7144
12/12/13 21:58:00 23088.3715 1.9773 0.7145
12/12/13 22:00:00 23088.3673 1.9774 0.7140
12/12/13 22:02:00 23088.3641 1.9778 0.7148
12/12/13 22:04:00 23088.3614 1.9781 0.7149
12/12/13 22:06:00 23088.3572 1.9782 0.7144
12/12/13 22:08:00 23088.3544 1.9787 0.7145
12/12/13 22:10:00 23088.3516 1.9789 0.7146
12/12/13 22:12:00 23088.3472 1.9790 0.7148
12/12/13 22:14:00 23088.3431 1.9793 0.7143
12/12/13 22:16:00 23088.3418 1.9798 0.7150
12/12/13 22:18:00 23088.3377 1.9797 0.7145
12/12/13 22:20:00 23088.3347 1.9803 0.7153
12/12/13 22:22:00 23088.3306 1.9804 0.7148
12/12/13 22:24:00 23088.3266 1.9807 0.7143
12/12/13 22:26:00 23088.3239 1.9810 0.7144
12/12/13 22:28:00 23088.3213 1.9813 0.7145
12/12/13 22:30:00 23088.3170 1.9815 0.7147
12/12/13 22:32:00 23088.3144 1.9818 0.7148
12/12/13 22:34:00 23088.3104 1.9821 0.7143
12/12/13 22:36:00 23088.3075 1.9824 0.7151
12/12/13 22:38:00 23088.3036 1.9825 0.7146
12/12/13 22:40:00 23088.3010 1.9829 0.7147
12/12/13 22:42:00 23088.2971 1.9830 0.7142
12/12/13 22:44:00 23088.2942 1.9835 0.7150
12/12/13 22:46:00 23088.2917 1.9838 0.7151
12/12/13 22:48:00 23088.2878 1.9841 0.7146
12/12/13 22:50:00 23088.2837 1.9841 0.7148
12/12/13 22:52:00 23088.2812 1.9844 0.7149
12/12/13 22:54:00 23088.2771 1.9847 0.7151
12/12/13 22:56:00 23088.2743 1.9849 0.7159
12/12/13 22:58:00 23088.2705 1.9852 0.7154
12/12/13 23:00:00 23088.2681 1.9855 0.7155
12/12/13 23:02:00 23088.2643 1.9860 0.7150
12/12/13 23:04:00 23088.2603 1.9858 0.7152
12/12/13 23:06:00 23088.2578 1.9865 0.7153
12/12/13 23:08:00 23088.2541 1.9864 0.7148
12/12/13 23:10:00 23088.2515 1.9870 0.7156
12/12/13 23:12:00 23088.2478 1.9872 0.7151
12/12/13 23:14:00 23088.2437 1.9874 0.7153
12/12/13 23:16:00 23088.2411 1.9877 0.7161
12/12/13 23:18:00 23088.2361 1.9878 0.7150
12/12/13 23:20:00 23088.2338 1.9884 0.7151
12/12/13 23:22:00 23088.2302 1.9883 0.7146
12/12/13 23:24:00 23088.2276 1.9890 0.7154
12/12/13 23:26:00 23088.2237 1.9888 0.7156
12/12/13 23:28:00 23088.2214 1.9895 0.7157
12/12/13 23:30:00 23088.2176 1.9896 0.7159
12/12/13 23:32:00 23088.2140 1.9899 0.7154
12/12/13 23:34:00 23088.2101 1.9901 0.7156
12/12/13 23:36:00 23088.2065 1.9902 0.7151
12/12/13 23:38:00 23088.2041 1.9908 0.7159
12/12/13 23:40:00 23088.2006 1.9907 0.7154
12/12/13 23:42:00 23088.1981 1.9914 0.7162
12/12/13 23:44:00 23088.1932 1.9915 0.7151
12/12/13 23:46:00 23088.1909 1.9917 0.7159
12/12/13 23:48:00 23088.1874 1.9920 0.7154
12/12/13 23:50:00 23088.1850 1.9923 0.7162
12/12/13 23:52:00 23088.1802 1.9924 0.7151
12/12/13 23:54:00 23088.1778 1.9930 0.7159
12/12/13 23:56:00 23088.1741 1.9931 0.7161
12/12/13 23:58:00 23088.1707 1.9933 0.7156
12/12/14 00:00:00 23088.1670 1.9936 0.7158
12/12/14 00:02:00 23088.1634 1.9937 0.7160
12/12/14 00:04:00 23088.1614 1.9943 0.7161
12/12/14 00:06:00 23088.1566 1.9944 0.7150
12/12/14 00:08:00 23088.1544 1.9947 0.7158
12/12/14 00:10:00 23088.1508 1.9949 0.7160
12/12/14 00:12:00 23088.1472 1.9952 0.7162
12/12/14 00:14:00 23088.1439 1.9953 0.7157
12/12/14 00:16:00 23088.1403 1.9957 0.7159
12/12/14 00:18:00 23088.1367 1.9960 0.7161
12/12/14 00:20:00 23088.1348 1.9965 0.7162
12/12/14 00:22:00 23088.1299 1.9963 0.7158
12/12/14 00:24:00 23088.1281 1.9970 0.7159
12/12/14 00:26:00 23088.1229 1.9970 0.7162
12/12/14 00:28:00 23088.1211 1.9973 0.7163
12/12/14 00:30:00 23088.1162 1.9974 0.7159
12/12/14 00:32:00 23088.1144 1.9980 0.7160
12/12/14 00:34:00 23088.1107 1.9983 0.7169
12/12/14 00:36:00 23088.1075 1.9984 0.7164
12/12/14 00:38:00 23088.1041 1.9986 0.7166
12/12/14 00:40:00 23088.1010 1.9989 0.7161
12/12/14 00:42:00 23088.0976 1.9993 0.7163
12/12/14 00:44:00 23088.0942 1.9996 0.7165
12/12/14 00:46:00 23088.0894 1.9995 0.7161
12/12/14 00:48:00 23088.0878 1.9999 0.7162
12/12/14 00:50:00 23088.0830 2.0002 0.7158
12/12/14 00:52:00 23088.0811 2.0006 0.7166
12/12/14 00:54:00 23088.0763 2.0009 0.7162
12/12/14 00:56:00 23088.0745 2.0010 0.7170
12/12/14 00:58:00 23088.0701 2.0012 0.7159
12/12/14 01:00:00 23088.0668 2.0015 0.7161
12/12/14 01:02:00 23088.0635 2.0019 0.7163
12/12/14 01:04:00 23088.0603 2.0022 0.7165
12/12/14 01:06:00 23088.0570 2.0024 0.7167
12/12/14 01:08:00 23088.0542 2.0025 0.7161
12/12/14 01:10:00 23088.0509 2.0030 0.7163
12/12/14 01:12:00 23088.0474 2.0032 0.7172
12/12/14 01:14:00 23088.0446 2.0035 0.7167
12/12/14 01:16:00 23088.0400 2.0037 0.7163
12/12/14 01:18:00 23088.0382 2.0042 0.7171
12/12/14 01:20:00 23088.0340 2.0043 0.7160
12/12/14 01:22:00 23088.0306 2.0047 0.7169
12/12/14 01:24:00 23088.0261 2.0048 0.7165
12/12/14 01:26:00 23088.0244 2.0050 0.7173
12/12/14 01:28:00 23088.0216 2.0053 0.7168
12/12/14 01:30:00 23088.0171 2.0055 0.7164
12/12/14 01:32:00 23088.0141 2.0058 0.7166
12/12/14 01:34:00 23088.0107 2.0062 0.7175
12/12/14 01:36:00 23088.0080 2.0065 0.7170
12/12/14 01:38:00 23088.0036 2.0066 0.7166
12/12/14 01:40:00 23088.0006 2.0070 0.7168
12/12/14 01:42:00 23087.9976 2.0073 0.7170
12/12/14 01:44:00 23087.9946 2.0077 0.7172
12/12/14 01:46:00 23087.9917 2.0079 0.7174
12/12/14 01:48:00 23087.9873 2.0080 0.7170
12/12/14 01:50:00 23087.9844 2.0085 0.7172
12/12/14 01:52:00 23087.9801 2.0085 0.7168
12/12/14 01:54:00 23087.9772 2.0090 0.7170
12/12/14 01:56:00 23087.9743 2.0092 0.7172
12/12/14 01:58:00 23087.9714 2.0095 0.7174
12/12/14 02:00:00 23087.9685 2.0099 0.7176
12/12/14 02:02:00 23087.9643 2.0100 0.7171
12/12/14 02:04:00 23087.9614 2.0104 0.7173
12/12/14 02:06:00 23087.9572 2.0105 0.7169
12/12/14 02:08:00 23087.9544 2.0107 0.7171
12/12/14 02:10:00 23087.9513 2.0111 0.7180
12/12/14 02:12:00 23087.9472 2.0112 0.7176
12/12/14 02:14:00 23087.9447 2.0117 0.7171
12/12/14 02:16:00 23087.9406 2.0117 0.7167
12/12/14 02:18:00 23087.9378 2.0120 0.7169
12/12/14 02:20:00 23087.9351 2.0124 0.7171
12/12/14 02:22:00 23087.9307 2.0125 0.7174
12/12/14 02:24:00 23087.9280 2.0129 0.7176
12/12/14 02:26:00 23087.9239 2.0130 0.7172
12/12/14 02:28:00 23087.9213 2.0132 0.7174
12/12/14 02:30:00 23087.9186 2.0139 0.7176
12/12/14 02:32:00 23087.9145 2.0141 0.7172
12/12/14 02:34:00 23087.9119 2.0144 0.7174
12/12/14 02:36:00 23087.9076 2.0146 0.7177
12/12/14 02:38:00 23087.9050 2.0148 0.7179
12/12/14 02:40:00 23087.9011 2.0149 0.7174
12/12/14 02:42:00 23087.8971 2.0152 0.7170
12/12/14 02:44:00 23087.8942 2.0154 0.7179
12/12/14 02:46:00 23087.8903 2.0156 0.7175
12/12/14 02:48:00 23087.8877 2.0163 0.7177
12/12/14 02:50:00 23087.8852 2.0165 0.7179
12/12/14 02:52:00 23087.8813 2.0166 0.7175
12/12/14 02:54:00 23087.8771 2.0168 0.7178
12/12/14 02:56:00 23087.8747 2.0170 0.7180
12/12/14 02:58:00 23087.8708 2.0173 0.7176
12/12/14 03:00:00 23087.8683 2.0179 0.7178
12/12/14 03:02:00 23087.8645 2.0180 0.7174
12/12/14 03:04:00 23087.8604 2.0180 0.7177
12/12/14 03:06:00 23087.8580 2.0185 0.7179
12/12/14 03:08:00 23087.8543 2.0185 0.7175
12/12/14 03:10:00 23087.8518 2.0192 0.7177
12/12/14 03:12:00 23087.8478 2.0194 0.7179
12/12/14 03:14:00 23087.8437 2.0194 0.7182
12/12/14 03:16:00 23087.8414 2.0197 0.7184
12/12/14 03:18:00 23087.8377 2.0199 0.7180
12/12/14 03:20:00 23087.8340 2.0204 0.7176
12/12/14 03:22:00 23087.8317 2.0206 0.7178
12/12/14 03:24:00 23087.8277 2.0208 0.7181
12/12/14 03:26:00 23087.8241 2.0209 0.7177
12/12/14 03:28:00 23087.8218 2.0215 0.7179
12/12/14 03:30:00 23087.8182 2.0216 0.7175
12/12/14 03:32:00 23087.8142 2.0218 0.7178
12/12/14 03:34:00 23087.8118 2.0220 0.7187
12/12/14 03:36:00 23087.8081 2.0225 0.7183
12/12/14 03:38:00 23087.8042 2.0227 0.7186
12/12/14 03:40:00 23087.8007 2.0228 0.7181
12/12/14 03:42:00 23087.7985 2.0234 0.7183
12/12/14 03:44:00 23087.7950 2.0237 0.7179
12/12/14 03:46:00 23087.7912 2.0237 0.7182
12/12/14 03:48:00 23087.7890 2.0243 0.7184
12/12/14 03:50:00 23087.7842 2.0242 0.7174
12/12/14 03:52:00 23087.7818 2.0246 0.7183
12/12/14 03:54:00 23087.7783 2.0247 0.7179
12/12/14 03:56:00 23087.7745 2.0251 0.7182
12/12/14 03:58:00 23087.7711 2.0253 0.7178
12/12/14 04:00:00 23087.7687 2.0259 0.7187
12/12/14 04:02:00 23087.7651 2.0260 0.7190
12/12/14 04:04:00 23087.7617 2.0260 0.7186
12/12/14 04:06:00 23087.7580 2.0264 0.7188
12/12/14 04:08:00 23087.7560 2.0269 0.7190
12/12/14 04:10:00 23087.7513 2.0268 0.7180
12/12/14 04:12:00 23087.7476 2.0272 0.7183
12/12/14 04:14:00 23087.7457 2.0276 0.7185
12/12/14 04:16:00 23087.7406 2.0278 0.7182
12/12/14 04:18:00 23087.7387 2.0281 0.7184
12/12/14 04:20:00 23087.7352 2.0281 0.7187
12/12/14 04:22:00 23087.7318 2.0288 0.7183
12/12/14 04:24:00 23087.7283 2.0288 0.7186
12/12/14 04:26:00 23087.7250 2.0292 0.7182
12/12/14 04:28:00 23087.7229 2.0294 0.7191
12/12/14 04:30:00 23087.7183 2.0295 0.7180
12/12/14 04:32:00 23087.7148 2.0299 0.7183
12/12/14 04:34:00 23087.7130 2.0302 0.7185
12/12/14 04:36:00 23087.7095 2.0306 0.7188
12/12/14 04:38:00 23087.7047 2.0306 0.7185
12/12/14 04:40:00 23087.7012 2.0310 0.7188
12/12/14 04:42:00 23087.6995 2.0313 0.7190
12/12/14 04:44:00 23087.6946 2.0315 0.7187
12/12/14 04:46:00 23087.6913 2.0315 0.7190
12/12/14 04:48:00 23087.6881 2.0322 0.7186
12/12/14 04:50:00 23087.6862 2.0324 0.7195
12/12/14 04:52:00 23087.6814 2.0326 0.7191
12/12/14 04:54:00 23087.6783 2.0327 0.7187
12/12/14 04:56:00 23087.6750 2.0331 0.7190
12/12/14 04:58:00 23087.6731 2.0335 0.7199
12/12/14 05:00:00 23087.6686 2.0338 0.7189
12/12/14 05:02:00 23087.6654 2.0338 0.7192
12/12/14 05:04:00 23087.6621 2.0342 0.7195
12/12/14 05:06:00 23087.6591 2.0345 0.7191
12/12/14 05:08:00 23087.6544 2.0347 0.7188
12/12/14 05:10:00 23087.6526 2.0349 0.7197
12/12/14 05:12:00 23087.6497 2.0353 0.7192
12/12/14 05:14:00 23087.6464 2.0356 0.7195
12/12/14 05:16:00 23087.6418 2.0358 0.7192
12/12/14 05:18:00 23087.6387 2.0358 0.7195
12/12/14 05:20:00 23087.6358 2.0363 0.7191
12/12/14 05:22:00 23087.6326 2.0367 0.7194
12/12/14 05:24:00 23087.6295 2.0367 0.7197
12/12/14 05:26:00 23087.6250 2.0369 0.7194
12/12/14 05:28:00 23087.6221 2.0372 0.7190
12/12/14 05:30:00 23087.6190 2.0376 0.7192
12/12/14 05:32:00 23087.6159 2.0380 0.7195
12/12/14 05:34:00 23087.6115 2.0379 0.7192
12/12/14 05:36:00 23087.6084 2.0383 0.7195
12/12/14 05:38:00 23087.6057 2.0385 0.7191
12/12/14 05:40:00 23087.6026 2.0389 0.7194
12/12/14 05:42:00 23087.5996 2.0393 0.7197
12/12/14 05:44:00 23087.5952 2.0392 0.7194
12/12/14 05:46:00 23087.5922 2.0396 0.7197
12/12/14 05:48:00 23087.5892 2.0400 0.7200
12/12/14 05:50:00 23087.5862 2.0402 0.7202
12/12/14 05:52:00 23087.5822 2.0405 0.7192
12/12/14 05:54:00 23087.5792 2.0409 0.7195
12/12/14 05:56:00 23087.5763 2.0409 0.7198
12/12/14 05:58:00 23087.5734 2.0413 0.7201
12/12/14 06:00:00 23087.5705 2.0417 0.7204
12/12/14 06:02:00 23087.5665 2.0418 0.7194
12/12/14 06:04:00 23087.5623 2.0421 0.7191
12/12/14 06:06:00 23087.5594 2.0425 0.7193
12/12/14 06:08:00 23087.5566 2.0425 0.7196
12/12/14 06:10:00 23087.5537 2.0429 0.7199
12/12/14 06:12:00 23087.5495 2.0431 0.7196
12/12/14 06:14:00 23087.5453 2.0434 0.7193
12/12/14 06:16:00 23087.5425 2.0436 0.7196
12/12/14 06:18:00 23087.5398 2.0440 0.7199
12/12/14 06:20:00 23087.5370 2.0444 0.7202
12/12/14 06:22:00 23087.5328 2.0446 0.7199
12/12/14 06:24:00 23087.5287 2.0445 0.7195
12/12/14 06:26:00 23087.5260 2.0449 0.7198
12/12/14 06:28:00 23087.5233 2.0453 0.7201
12/12/14 06:30:00 23087.5206 2.0457 0.7204
12/12/14 06:32:00 23087.5165 2.0457 0.7201
12/12/14 06:34:00 23087.5139 2.0461 0.7204
12/12/14 06:36:00 23087.5098 2.0464 0.7201
12/12/14 06:38:00 23087.5058 2.0466 0.7197
12/12/14 06:40:00 23087.5032 2.0470 0.7200
12/12/14 06:42:00 23087.5006 2.0470 0.7203
12/12/14 06:44:00 23087.4966 2.0473 0.7200
12/12/14 06:46:00 23087.4940 2.0477 0.7203
12/12/14 06:48:00 23087.4900 2.0479 0.7200
12/12/14 06:50:00 23087.4861 2.0481 0.7197
12/12/14 06:52:00 23087.4836 2.0484 0.7200
12/12/14 06:54:00 23087.4810 2.0488 0.7203
12/12/14 06:56:00 23087.4771 2.0490 0.7199
12/12/14 06:58:00 23087.4746 2.0494 0.7202
12/12/14 07:00:00 23087.4704 2.0496 0.7206
12/12/14 07:02:00 23087.4666 2.0498 0.7203
12/12/14 07:04:00 23087.4627 2.0500 0.7200
12/12/14 07:06:00 23087.4603 2.0501 0.7203
12/12/14 07:08:00 23087.4579 2.0505 0.7206
12/12/14 07:10:00 23087.4541 2.0507 0.7202
12/12/14 07:12:00 23087.4517 2.0511 0.7205
12/12/14 07:14:00 23087.4479 2.0514 0.7202
12/12/14 07:16:00 23087.4441 2.0516 0.7199
12/12/14 07:18:00 23087.4400 2.0518 0.7203
12/12/14 07:20:00 23087.4377 2.0524 0.7206
12/12/14 07:22:00 23087.4339 2.0526 0.7203
12/12/14 07:24:00 23087.4316 2.0530 0.7206
12/12/14 07:26:00 23087.4277 2.0528 0.7209
12/12/14 07:28:00 23087.4240 2.0531 0.7206
12/12/14 07:30:00 23087.4217 2.0535 0.7209
12/12/14 07:32:00 23087.4167 2.0535 0.7200
12/12/14 07:34:00 23087.4144 2.0539 0.7203
12/12/14 07:36:00 23087.4108 2.0541 0.7200
12/12/14 07:38:00 23087.4069 2.0543 0.7203
12/12/14 07:40:00 23087.4046 2.0547 0.7206
12/12/14 07:42:00 23087.4011 2.0550 0.7203
12/12/14 07:44:00 23087.3986 2.0553 0.7213
12/12/14 07:46:00 23087.3950 2.0556 0.7210
12/12/14 07:48:00 23087.3915 2.0558 0.7207
12/12/14 07:50:00 23087.3879 2.0560 0.7204
12/12/14 07:52:00 23087.3844 2.0563 0.7200
12/12/14 07:54:00 23087.3806 2.0565 0.7204
12/12/14 07:56:00 23087.3771 2.0569 0.7201
12/12/14 07:58:00 23087.3747 2.0572 0.7211
12/12/14 08:00:00 23087.3713 2.0575 0.7208
12/12/14 08:02:00 23087.3675 2.0577 0.7212
12/12/14 08:04:00 23087.3655 2.0581 0.7215
12/12/14 08:06:00 23087.3620 2.0583 0.7211
12/12/14 08:08:00 23087.3586 2.0585 0.7208
12/12/14 08:10:00 23087.3552 2.0588 0.7205
12/12/14 08:12:00 23087.3516 2.0590 0.7209
12/12/14 08:14:00 23087.3482 2.0592 0.7206
12/12/14 08:16:00 23087.3446 2.0594 0.7210
12/12/14 08:18:00 23087.3412 2.0596 0.7206
12/12/14 08:20:00 23087.3379 2.0598 0.7203
12/12/14 08:22:00 23087.3342 2.0604 0.7207
12/12/14 08:24:00 23087.3323 2.0608 0.7210
12/12/14 08:26:00 23087.3288 2.0610 0.7214
12/12/14 08:28:00 23087.3255 2.0612 0.7211
12/12/14 08:30:00 23087.3219 2.0614 0.7215
12/12/14 08:32:00 23087.3187 2.0617 0.7211
12/12/14 08:34:00 23087.3155 2.0619 0.7208
12/12/14 08:36:00 23087.3120 2.0621 0.7212
12/12/14 08:38:00 23087.3088 2.0623 0.7209
12/12/14 08:40:00 23087.3052 2.0629 0.7213
12/12/14 08:42:00 23087.3021 2.0631 0.7210
12/12/14 08:44:00 23087.2986 2.0633 0.7213
12/12/14 08:46:00 23087.2955 2.0635 0.7210
12/12/14 08:48:00 23087.2924 2.0638 0.7207
12/12/14 08:50:00 23087.2889 2.0640 0.7211
12/12/14 08:52:00 23087.2856 2.0641 0.7215
12/12/14 08:54:00 23087.2824 2.0646 0.7212
12/12/14 08:56:00 23087.2791 2.0648 0.7215
12/12/14 08:58:00 23087.2760 2.0652 0.7212
12/12/14 09:00:00 23087.2730 2.0654 0.7209
12/12/14 09:02:00 23087.2696 2.0656 0.7213
12/12/14 09:04:00 23087.2663 2.0660 0.7217
12/12/14 09:06:00 23087.2630 2.0662 0.7221
12/12/14 09:08:00 23087.2586 2.0662 0.7211
12/12/14 09:10:00 23087.2556 2.0665 0.7208
12/12/14 09:12:00 23087.2524 2.0666 0.7212
12/12/14 09:14:00 23087.2491 2.0672 0.7216
12/12/14 09:16:00 23087.2462 2.0674 0.7213
12/12/14 09:18:00 23087.2429 2.0676 0.7217
12/12/14 09:20:00 23087.2397 2.0678 0.7220
12/12/14 09:22:00 23087.2368 2.0684 0.7217
12/12/14 09:24:00 23087.2336 2.0686 0.7221
12/12/14 09:26:00 23087.2294 2.0687 0.7212
12/12/14 09:28:00 23087.2262 2.0689 0.7216
12/12/14 09:30:00 23087.2231 2.0695 0.7220
12/12/14 09:32:00 23087.2202 2.0697 0.7216
12/12/14 09:34:00 23087.2171 2.0699 0.7220
12/12/14 09:36:00 23087.2127 2.0699 0.7218
12/12/14 09:38:00 23087.2099 2.0703 0.7215
12/12/14 09:40:00 23087.2068 2.0705 0.7219
12/12/14 09:42:00 23087.2041 2.0707 0.7216
12/12/14 09:44:00 23087.2010 2.0713 0.7219
12/12/14 09:46:00 23087.1966 2.0713 0.7217
12/12/14 09:48:00 23087.1936 2.0715 0.7221
12/12/14 09:50:00 23087.1906 2.0717 0.7225
12/12/14 09:52:00 23087.1865 2.0721 0.7216
12/12/14 09:54:00 23087.1835 2.0723 0.7219
12/12/14 09:56:00 23087.1805 2.0725 0.7223
12/12/14 09:58:00 23087.1776 2.0731 0.7227
12/12/14 10:00:00 23087.1735 2.0731 0.7218
12/12/14 10:02:00 23087.1706 2.0735 0.7222
12/12/14 10:04:00 23087.1677 2.0737 0.7226
12/12/14 10:06:00 23087.1634 2.0737 0.7223
12/12/14 10:08:00 23087.1608 2.0743 0.7220
12/12/14 10:10:00 23087.1566 2.0744 0.7218
12/12/14 10:12:00 23087.1538 2.0745 0.7222
12/12/14 10:14:00 23087.1509 2.0751 0.7226
12/12/14 10:16:00 23087.1467 2.0751 0.7223
12/12/14 10:18:00 23087.1441 2.0757 0.7220
12/12/14 10:20:00 23087.1400 2.0758 0.7218
12/12/14 10:22:00 23087.1372 2.0760 0.7222
12/12/14 10:24:00 23087.1330 2.0762 0.7220
12/12/14 10:26:00 23087.1306 2.0764 0.7216
12/12/14 10:28:00 23087.1278 2.0770 0.7220
12/12/14 10:30:00 23087.1237 2.0770 0.7218
12/12/14 10:32:00 23087.1210 2.0772 0.7222
12/12/14 10:34:00 23087.1183 2.0777 0.7226
12/12/14 10:36:00 23087.1156 2.0779 0.7230
12/12/14 10:38:00 23087.1116 2.0781 0.7227
12/12/14 10:40:00 23087.1075 2.0783 0.7225
12/12/14 10:42:00 23087.1052 2.0788 0.7222
12/12/14 10:44:00 23087.1011 2.0788 0.7220
12/12/14 10:46:00 23087.0985 2.0794 0.7224
12/12/14 10:48:00 23087.0945 2.0794 0.7221
12/12/14 10:50:00 23087.0919 2.0799 0.7225
12/12/14 10:52:00 23087.0880 2.0800 0.7223
12/12/14 10:54:00 23087.0840 2.0802 0.7221
12/12/14 10:56:00 23087.0815 2.0804 0.7225
12/12/14 10:58:00 23087.0778 2.0808 0.7215
12/12/14 11:00:00 23087.0750 2.0809 0.7226
12/12/14 11:02:00 23087.0711 2.0813 0.7224
12/12/14 11:04:00 23087.0686 2.0815 0.7228
12/12/14 11:06:00 23087.0664 2.0819 0.7225
12/12/14 11:08:00 23087.0623 2.0819 0.7229
12/12/14 11:10:00 23087.0584 2.0823 0.7227
12/12/14 11:12:00 23087.0560 2.0825 0.7231
12/12/14 11:14:00 23087.0522 2.0829 0.7229
12/12/14 11:16:00 23087.0484 2.0829 0.7226
12/12/14 11:18:00 23087.0446 2.0833 0.7224
12/12/14 11:20:00 23087.0425 2.0837 0.7221
12/12/14 11:22:00 23087.0385 2.0837 0.7226
12/12/14 11:24:00 23087.0347 2.0841 0.7224
12/12/14 11:26:00 23087.0324 2.0843 0.7227
12/12/14 11:28:00 23087.0300 2.0849 0.7231
12/12/14 11:30:00 23087.0263 2.0849 0.7229
12/12/14 11:32:00 23087.0223 2.0851 0.7234
12/12/14 11:34:00 23087.0189 2.0855 0.7225
12/12/14 11:36:00 23087.0167 2.0857 0.7228
12/12/14 11:38:00 23087.0127 2.0861 0.7233
12/12/14 11:40:00 23087.0094 2.0861 0.7224
12/12/14 11:42:00 23087.0055 2.0863 0.7229
12/12/14 11:44:00 23087.0019 2.0867 0.7227
12/12/14 11:46:00 23086.9997 2.0869 0.7230
12/12/14 11:48:00 23086.9961 2.0873 0.7228
12/12/14 11:50:00 23086.9939 2.0878 0.7232
12/12/14 11:52:00 23086.9900 2.0878 0.7237
12/12/14 11:54:00 23086.9868 2.0881 0.7227
12/12/14 11:56:00 23086.9830 2.0884 0.7232
12/12/14 11:58:00 23086.9795 2.0884 0.7230
12/12/14 12:00:00 23086.9760 2.0888 0.7228
12/12/14 12:02:00 23086.9739 2.0892 0.7232
12/12/14 12:04:00 23086.9701 2.0892 0.7236
12/12/14 12:06:00 23086.9670 2.0896 0.7227
12/12/14 12:08:00 23086.9632 2.0900 0.7232
12/12/14 12:10:00 23086.9598 2.0900 0.7230
12/12/14 12:12:00 23086.9564 2.0902 0.7227
12/12/14 12:14:00 23086.9530 2.0906 0.7225
12/12/14 12:16:00 23086.9506 2.0911 0.7236
12/12/14 12:18:00 23086.9473 2.0912 0.7234
12/12/14 12:20:00 23086.9439 2.0914 0.7232
12/12/14 12:22:00 23086.9403 2.0917 0.7236
12/12/14 12:24:00 23086.9370 2.0917 0.7234
12/12/14 12:26:00 23086.9336 2.0921 0.7232
12/12/14 12:28:00 23086.9303 2.0923 0.7230
12/12/14 12:30:00 23086.9284 2.0929 0.7234
12/12/14 12:32:00 23086.9249 2.0929 0.7238
12/12/14 12:34:00 23086.9216 2.0933 0.7236
12/12/14 12:36:00 23086.9169 2.0935 0.7228
12/12/14 12:38:00 23086.9134 2.0937 0.7233
12/12/14 12:40:00 23086.9102 2.0941 0.7230
12/12/14 12:42:00 23086.9084 2.0943 0.7234
12/12/14 12:44:00 23086.9049 2.0946 0.7239
12/12/14 12:46:00 23086.9017 2.0948 0.7237
12/12/14 12:48:00 23086.8985 2.0952 0.7234
12/12/14 12:50:00 23086.8936 2.0954 0.7233
12/12/14 12:52:00 23086.8905 2.0954 0.7231
12/12/14 12:54:00 23086.8888 2.0958 0.7235
12/12/14 12:56:00 23086.8854 2.0962 0.7240
12/12/14 12:58:00 23086.8806 2.0964 0.7238
12/12/14 13:00:00 23086.8778 2.0966 0.7229
12/12/14 13:02:00 23086.8745 2.0966 0.7234
12/12/14 13:04:00 23086.8714 2.0970 0.7232
12/12/14 13:06:00 23086.8680 2.0973 0.7236
12/12/14 13:08:00 23086.8650 2.0976 0.7234
12/12/14 13:10:00 23086.8620 2.0980 0.7232
12/12/14 13:12:00 23086.8587 2.0983 0.7237
12/12/14 13:14:00 23086.8554 2.0985 0.7241
12/12/14 13:16:00 23086.8525 2.0985 0.7239
12/12/14 13:18:00 23086.8492 2.0989 0.7244
12/12/14 13:20:00 23086.8448 2.0991 0.7236
12/12/14 13:22:00 23086.8419 2.0993 0.7233
12/12/14 13:24:00 23086.8387 2.0996 0.7238
12/12/14 13:26:00 23086.8358 2.1000 0.7236
12/12/14 13:28:00 23086.8326 2.1004 0.7241
12/12/14 13:30:00 23086.8280 2.1004 0.7239
12/12/14 13:32:00 23086.8251 2.1008 0.7237
12/12/14 13:34:00 23086.8234 2.1013 0.7248
12/12/14 13:36:00 23086.8192 2.1014 0.7240
12/12/14 13:38:00 23086.8164 2.1014 0.7237
12/12/14 13:40:00 23086.8119 2.1016 0.7236
12/12/14 13:42:00 23086.8091 2.1020 0.7234
12/12/14 13:44:00 23086.8060 2.1021 0.7239
12/12/14 13:46:00 23086.8032 2.1025 0.7236
12/12/14 13:48:00 23086.8002 2.1029 0.7241
12/12/14 13:50:00 23086.7957 2.1029 0.7240
12/12/14 13:52:00 23086.7930 2.1033 0.7238
12/12/14 13:54:00 23086.7900 2.1037 0.7242
12/12/14 13:56:00 23086.7859 2.1037 0.7234
12/12/14 13:58:00 23086.7829 2.1040 0.7239
12/12/14 14:00:00 23086.7799 2.1044 0.7244
12/12/14 14:02:00 23086.7773 2.1046 0.7241
12/12/14 14:04:00 23086.7730 2.1048 0.7240
12/12/14 14:06:00 23086.7703 2.1052 0.7238
12/12/14 14:08:00 23086.7674 2.1054 0.7243
12/12/14 14:10:00 23086.7645 2.1057 0.7248
12/12/14 14:12:00 23086.7605 2.1060 0.7239
12/12/14 14:14:00 23086.7563 2.1060 0.7238
12/12/14 14:16:00 23086.7537 2.1063 0.7236
12/12/14 14:18:00 23086.7506 2.1067 0.7247
12/12/14 14:20:00 23086.7467 2.1067 0.7239
12/12/14 14:22:00 23086.7438 2.1071 0.7244
12/12/14 14:24:00 23086.7410 2.1074 0.7249
12/12/14 14:26:00 23086.7372 2.1075 0.7240
12/12/14 14:28:00 23086.7343 2.1082 0.7245
12/12/14 14:30:00 23086.7305 2.1082 0.7237
12/12/14 14:32:00 23086.7277 2.1086 0.7242
12/12/14 14:34:00 23086.7250 2.1090 0.7246
12/12/14 14:36:00 23086.7209 2.1090 0.7245
12/12/14 14:38:00 23086.7168 2.1091 0.7244
12/12/14 14:40:00 23086.7144 2.1095 0.7242
12/12/14 14:42:00 23086.7117 2.1097 0.7246
12/12/14 14:44:00 23086.7077 2.1099 0.7245
12/12/14 14:46:00 23086.7050 2.1103 0.7250
12/12/14 14:48:00 23086.7013 2.1107 0.7241
12/12/14 14:50:00 23086.6986 2.1110 0.7246
12/12/14 14:52:00 23086.6947 2.1110 0.7245
12/12/14 14:54:00 23086.6921 2.1114 0.7250
12/12/14 14:56:00 23086.6881 2.1116 0.7248
12/12/14 14:58:00 23086.6844 2.1116 0.7240
12/12/14 15:00:00 23086.6816 2.1119 0.7252
12/12/14 15:02:00 23086.6793 2.1123 0.7250
12/12/14 15:04:00 23086.6754 2.1127 0.7248
12/12/14 15:06:00 23086.6718 2.1129 0.7240
12/12/14 15:08:00 23086.6690 2.1131 0.7252
12/12/14 15:10:00 23086.6654 2.1133 0.7243
12/12/14 15:12:00 23086.6616 2.1135 0.7242
12/12/14 15:14:00 23086.6591 2.1140 0.7247
12/12/14 15:16:00 23086.6552 2.1142 0.7246
12/12/14 15:18:00 23086.6514 2.1142 0.7244
12/12/14 15:20:00 23086.6490 2.1146 0.7249
12/12/14 15:22:00 23086.6466 2.1149 0.7254
12/12/14 15:24:00 23086.6428 2.1153 0.7253
12/12/14 15:26:00 23086.6390 2.1155 0.7251
12/12/14 15:28:00 23086.6370 2.1157 0.7249
12/12/14 15:30:00 23086.6330 2.1159 0.7255
12/12/14 15:32:00 23086.6295 2.1161 0.7246
12/12/14 15:34:00 23086.6269 2.1166 0.7258
12/12/14 15:36:00 23086.6235 2.1168 0.7250
12/12/14 15:38:00 23086.6198 2.1168 0.7249
12/12/14 15:40:00 23086.6176 2.1172 0.7253
12/12/14 15:42:00 23086.6125 2.1174 0.7246
12/12/14 15:44:00 23086.6102 2.1178 0.7251
12/12/14 15:46:00 23086.6066 2.1180 0.7250
12/12/14 15:48:00 23086.6030 2.1183 0.7248
12/12/14 15:50:00 23086.5994 2.1185 0.7247
12/12/14 15:52:00 23086.5972 2.1187 0.7252
12/12/14 15:54:00 23086.5936 2.1189 0.7250
12/12/14 15:56:00 23086.5901 2.1193 0.7249
12/12/14 15:58:00 23086.5879 2.1196 0.7254
12/12/14 16:00:00 23086.5830 2.1196 0.7246
12/12/14 16:02:00 23086.5808 2.1202 0.7251
12/12/14 16:04:00 23086.5773 2.1204 0.7250
12/12/14 16:06:00 23086.5736 2.1203 0.7256
12/12/14 16:08:00 23086.5718 2.1211 0.7253
12/12/14 16:10:00 23086.5680 2.1211 0.7259
12/12/14 16:12:00 23086.5635 2.1211 0.7245
12/12/14 16:14:00 23086.5611 2.1216 0.7257
12/12/14 16:16:00 23086.5577 2.1218 0.7255
12/12/14 16:18:00 23086.5543 2.1220 0.7254
12/12/14 16:20:00 23086.5509 2.1224 0.7253
12/12/14 16:22:00 23086.5475 2.1226 0.7251
12/12/14 16:24:00 23086.5442 2.1226 0.7250
12/12/14 16:26:00 23086.5422 2.1233 0.7255
12/12/14 16:28:00 23086.5375 2.1232 0.7247
12/12/14 16:30:00 23086.5355 2.1239 0.7252
12/12/14 16:32:00 23086.5319 2.1239 0.7258
12/12/14 16:34:00 23086.5275 2.1239 0.7243
12/12/14 16:36:00 23086.5253 2.1244 0.7255
12/12/14 16:38:00 23086.5221 2.1246 0.7254
12/12/14 16:40:00 23086.5185 2.1250 0.7260
12/12/14 16:42:00 23086.5156 2.1252 0.7251
12/12/14 16:44:00 23086.5120 2.1253 0.7257
12/12/14 16:46:00 23086.5088 2.1257 0.7256
12/12/14 16:48:00 23086.5056 2.1259 0.7254
12/12/14 16:50:00 23086.5024 2.1263 0.7253
12/12/14 16:52:00 23086.4989 2.1265 0.7259
12/12/14 16:54:00 23086.4958 2.1268 0.7258
12/12/14 16:56:00 23086.4926 2.1270 0.7256
12/12/14 16:58:00 23086.4895 2.1274 0.7255
12/12/14 17:00:00 23086.4864 2.1276 0.7254
12/12/14 17:02:00 23086.4830 2.1276 0.7259
12/12/14 17:04:00 23086.4785 2.1280 0.7252
12/12/14 17:06:00 23086.4765 2.1281 0.7264
12/12/14 17:08:00 23086.4723 2.1285 0.7249
12/12/14 17:10:00 23086.4704 2.1287 0.7261
12/12/14 17:12:00 23086.4660 2.1291 0.7254
12/12/14 17:14:00 23086.4630 2.1291 0.7252
12/12/14 17:16:00 23086.4596 2.1296 0.7258
12/12/14 17:18:00 23086.4567 2.1296 0.7257
12/12/14 17:20:00 23086.4534 2.1301 0.7263
12/12/14 17:22:00 23086.4504 2.1301 0.7261
12/12/14 17:24:00 23086.4460 2.1305 0.7254
12/12/14 17:26:00 23086.4445 2.1311 0.7259
12/12/14 17:28:00 23086.4399 2.1311 0.7258
12/12/14 17:30:00 23086.4370 2.1314 0.7257
12/12/14 17:32:00 23086.4341 2.1316 0.7256
12/12/14 17:34:00 23086.4309 2.1320 0.7261
12/12/14 17:36:00 23086.4280 2.1322 0.7260
12/12/14 17:38:00 23086.4235 2.1323 0.7260
12/12/14 17:40:00 23086.4206 2.1325 0.7258
12/12/14 17:42:00 23086.4178 2.1329 0.7257
12/12/14 17:44:00 23086.4147 2.1332 0.7263
12/12/14 17:46:00 23086.4105 2.1333 0.7255
12/12/14 17:48:00 23086.4088 2.1338 0.7267
12/12/14 17:50:00 23086.4046 2.1338 0.7260
12/12/14 17:52:00 23086.4019 2.1342 0.7259
12/12/14 17:54:00 23086.3974 2.1344 0.7258
12/12/14 17:56:00 23086.3947 2.1345 0.7257
12/12/14 17:58:00 23086.3917 2.1349 0.7263
12/12/14 18:00:00 23086.3876 2.1349 0.7255
12/12/14 18:02:00 23086.3846 2.1353 0.7261
12/12/14 18:04:00 23086.3819 2.1358 0.7260
12/12/14 18:06:00 23086.3793 2.1358 0.7258
12/12/14 18:08:00 23086.3746 2.1362 0.7265
12/12/14 18:10:00 23086.3720 2.1365 0.7264
12/12/14 18:12:00 23086.3680 2.1366 0.7256
12/12/14 18:14:00 23086.3665 2.1371 0.7268
12/12/14 18:16:00 23086.3625 2.1373 0.7261
12/12/14 18:18:00 23086.3596 2.1374 0.7266
12/12/14 18:20:00 23086.3556 2.1376 0.7259
12/12/14 18:22:00 23086.3528 2.1382 0.7265
12/12/14 18:24:00 23086.3486 2.1380 0.7264
12/12/14 18:26:00 23086.3460 2.1385 0.7263
12/12/14 18:28:00 23086.3432 2.1389 0.7269
12/12/14 18:30:00 23086.3393 2.1389 0.7261
12/12/14 18:32:00 23086.3368 2.1393 0.7260
12/12/14 18:34:00 23086.3324 2.1394 0.7267
12/12/14 18:36:00 23086.3299 2.1396 0.7265
12/12/14 18:38:00 23086.3261 2.1398 0.7258
12/12/14 18:40:00 23086.3234 2.1404 0.7264
12/12/14 18:42:00 23086.3192 2.1405 0.7263
12/12/14 18:44:00 23086.3169 2.1405 0.7262
12/12/14 18:46:00 23086.3128 2.1409 0.7262
12/12/14 18:48:00 23086.3104 2.1413 0.7260
12/12/14 18:50:00 23086.3060 2.1414 0.7267
12/12/14 18:52:00 23086.3037 2.1416 0.7266
12/12/14 18:54:00 23086.3000 2.1418 0.7258
12/12/14 18:56:00 23086.2971 2.1423 0.7271
12/12/14 18:58:00 23086.2934 2.1425 0.7264
12/12/14 19:00:00 23086.2911 2.1427 0.7262
12/12/14 19:02:00 23086.2868 2.1429 0.7269
12/12/14 19:04:00 23086.2846 2.1432 0.7268
12/12/14 19:06:00 23086.2809 2.1436 0.7260
12/12/14 19:08:00 23086.2781 2.1440 0.7273
12/12/14 19:10:00 23086.2745 2.1440 0.7266
12/12/14 19:12:00 23086.2706 2.1442 0.7265
12/12/14 19:14:00 23086.2681 2.1445 0.7271
12/12/14 19:16:00 23086.2645 2.1449 0.7264
12/12/14 19:18:00 23086.2620 2.1452 0.7269
12/12/14 19:20:00 23086.2582 2.1452 0.7269
12/12/14 19:22:00 23086.2561 2.1456 0.7268
12/12/14 19:24:00 23086.2509 2.1456 0.7261
12/12/14 19:26:00 23086.2485 2.1460 0.7267
12/12/14 19:28:00 23086.2446 2.1463 0.7267
12/12/14 19:30:00 23086.2423 2.1467 0.7272
12/12/14 19:32:00 23086.2385 2.1467 0.7272
12/12/14 19:34:00 23086.2351 2.1469 0.7264
12/12/14 19:36:00 23086.2327 2.1472 0.7270
12/12/14 19:38:00 23086.2290 2.1476 0.7270
12/12/14 19:40:00 23086.2267 2.1479 0.7276
12/12/14 19:42:00 23086.2219 2.1480 0.7262
12/12/14 19:44:00 23086.2193 2.1485 0.7275
12/12/14 19:46:00 23086.2159 2.1487 0.7267
12/12/14 19:48:00 23086.2137 2.1490 0.7273
12/12/14 19:50:00 23086.2087 2.1488 0.7267
12/12/14 19:52:00 23086.2065 2.1492 0.7272
12/12/14 19:54:00 23086.2031 2.1496 0.7265
12/12/14 19:56:00 23086.1992 2.1497 0.7272
12/12/14 19:58:00 23086.1974 2.1501 0.7270
12/12/14 20:00:00 23086.1938 2.1505 0.7270
12/12/14 20:02:00 23086.1899 2.1506 0.7277
12/12/14 20:04:00 23086.1867 2.1508 0.7269
12/12/14 20:06:00 23086.1832 2.1510 0.7269
12/12/14 20:08:00 23086.1810 2.1515 0.7275
12/12/14 20:10:00 23086.1775 2.1517 0.7274
12/12/14 20:12:00 23086.1741 2.1519 0.7274
12/12/14 20:14:00 23086.1709 2.1523 0.7266
12/12/14 20:16:00 23086.1671 2.1524 0.7273
12/12/14 20:18:00 23086.1637 2.1526 0.7273
12/12/14 20:20:00 23086.1605 2.1530 0.7265
12/12/14 20:22:00 23086.1582 2.1533 0.7278
12/12/14 20:24:00 23086.1534 2.1533 0.7272
12/12/14 20:26:00 23086.1517 2.1539 0.7270
12/12/14 20:28:00 23086.1470 2.1539 0.7264
12/12/14 20:30:00 23086.1447 2.1542 0.7277
12/12/14 20:32:00 23086.1413 2.1546 0.7276
12/12/14 20:34:00 23086.1383 2.1548 0.7269
12/12/14 20:36:00 23086.1347 2.1550 0.7275
12/12/14 20:38:00 23086.1314 2.1551 0.7275
12/12/14 20:40:00 23086.1281 2.1555 0.7275
12/12/14 20:42:00 23086.1251 2.1557 0.7267
12/12/14 20:44:00 23086.1216 2.1559 0.7274
12/12/14 20:46:00 23086.1183 2.1562 0.7274
12/12/14 20:48:00 23086.1151 2.1564 0.7273
12/12/14 20:50:00 23086.1119 2.1566 0.7273
12/12/14 20:52:00 23086.1101 2.1571 0.7279
12/12/14 20:54:00 23086.1055 2.1571 0.7272
12/12/14 20:56:00 23086.1023 2.1573 0.7272
12/12/14 20:58:00 23086.0991 2.1577 0.7271
12/12/14 21:00:00 23086.0957 2.1578 0.7278
12/12/14 21:02:00 23086.0926 2.1580 0.7278
12/12/14 21:04:00 23086.0897 2.1584 0.7270
12/12/14 21:06:00 23086.0863 2.1585 0.7277
12/12/14 21:08:00 23086.0832 2.1591 0.7277
12/12/14 21:10:00 23086.0801 2.1593 0.7276
12/12/14 21:12:00 23086.0771 2.1594 0.7276
12/12/14 21:14:00 23086.0740 2.1598 0.7275
12/12/14 21:16:00 23086.0693 2.1598 0.7276
12/12/14 21:18:00 23086.0676 2.1601 0.7282
12/12/14 21:20:00 23086.0632 2.1603 0.7275
12/12/14 21:22:00 23086.0602 2.1605 0.7275
12/12/14 21:24:00 23086.0569 2.1610 0.7282
12/12/14 21:26:00 23086.0540 2.1612 0.7281
12/12/14 21:28:00 23086.0510 2.1616 0.7281
12/12/14 21:30:00 23086.0481 2.1618 0.7280
12/12/14 21:32:00 23086.0434 2.1617 0.7281
12/12/14 21:34:00 23086.0405 2.1619 0.7281
12/12/14 21:36:00 23086.0376 2.1625 0.7280
12/12/14 21:38:00 23086.0347 2.1628 0.7280
12/12/14 21:40:00 23086.0315 2.1630 0.7287
12/12/14 21:42:00 23086.0287 2.1632 0.7286
12/12/14 21:44:00 23086.0244 2.1634 0.7280
12/12/14 21:46:00 23086.0216 2.1635 0.7279
12/12/14 21:48:00 23086.0188 2.1641 0.7279
12/12/14 21:50:00 23086.0143 2.1641 0.7279
12/12/14 21:52:00 23086.0115 2.1644 0.7279
12/12/14 21:54:00 23086.0087 2.1646 0.7279
12/12/14 21:56:00 23086.0045 2.1650 0.7272
12/12/14 21:58:00 23086.0015 2.1652 0.7279
12/12/14 22:00:00 23086.0002 2.1655 0.7285
12/12/14 22:02:00 23085.9961 2.1657 0.7278
12/12/14 22:04:00 23085.9931 2.1658 0.7285
12/12/14 22:06:00 23085.9903 2.1664 0.7284
12/12/14 22:08:00 23085.9860 2.1664 0.7285
12/12/14 22:10:00 23085.9833 2.1667 0.7285
12/12/14 22:12:00 23085.9807 2.1669 0.7284
12/12/14 22:14:00 23085.9752 2.1671 0.7272
12/12/14 22:16:00 23085.9723 2.1673 0.7278
12/12/14 22:18:00 23085.9694 2.1676 0.7285
12/12/14 22:20:00 23085.9668 2.1680 0.7285
12/12/14 22:22:00 23085.9628 2.1682 0.7278
12/12/14 22:24:00 23085.9602 2.1684 0.7278
12/12/14 22:26:00 23085.9574 2.1685 0.7285
12/12/14 22:28:00 23085.9531 2.1689 0.7285
12/12/14 22:30:00 23085.9506 2.1692 0.7285
12/12/14 22:32:00 23085.9481 2.1694 0.7284
12/12/14 22:34:00 23085.9439 2.1698 0.7285
12/12/14 22:36:00 23085.9400 2.1698 0.7278
12/12/14 22:38:00 23085.9372 2.1701 0.7285
12/12/14 22:40:00 23085.9348 2.1707 0.7285
12/12/14 22:42:00 23085.9306 2.1707 0.7285
12/12/14 22:44:00 23085.9282 2.1708 0.7285
12/12/14 22:46:00 23085.9258 2.1714 0.7285
12/12/14 22:48:00 23085.9203 2.1712 0.7279
12/12/14 22:50:00 23085.9176 2.1715 0.7286
12/12/14 22:52:00 23085.9152 2.1721 0.7285
12/12/14 22:54:00 23085.9126 2.1722 0.7292
12/12/14 22:56:00 23085.9074 2.1721 0.7279
12/12/14 22:58:00 23085.9051 2.1727 0.7279
12/12/14 23:00:00 23085.9025 2.1730 0.7286
12/12/14 23:02:00 23085.8985 2.1732 0.7286
12/12/14 23:04:00 23085.8945 2.1733 0.7287
12/12/14 23:06:00 23085.8922 2.1735 0.7286
12/12/14 23:08:00 23085.8899 2.1741 0.7286
12/12/14 23:10:00 23085.8860 2.1740 0.7287
12/12/14 23:12:00 23085.8823 2.1744 0.7280
12/12/14 23:14:00 23085.8798 2.1748 0.7287
12/12/14 23:16:00 23085.8759 2.1747 0.7287
12/12/14 23:18:00 23085.8720 2.1751 0.7288
12/12/14 23:20:00 23085.8699 2.1753 0.7288
12/12/14 23:22:00 23085.8663 2.1757 0.7281
12/12/14 23:24:00 23085.8638 2.1758 0.7288
12/12/14 23:26:00 23085.8603 2.1762 0.7281
12/12/14 23:28:00 23085.8562 2.1763 0.7289
12/12/14 23:30:00 23085.8540 2.1769 0.7288
12/12/14 23:32:00 23085.8503 2.1769 0.7289
12/12/14 23:34:00 23085.8468 2.1769 0.7283
12/12/14 23:36:00 23085.8430 2.1773 0.7283
12/12/14 23:38:00 23085.8407 2.1776 0.7290
12/12/14 23:40:00 23085.8372 2.1780 0.7283
12/12/14 23:42:00 23085.8349 2.1781 0.7290
12/12/14 23:44:00 23085.8298 2.1783 0.7284
12/12/14 23:46:00 23085.8275 2.1785 0.7291
12/12/14 23:48:00 23085.8241 2.1789 0.7285
12/12/14 23:50:00 23085.8218 2.1790 0.7291
12/12/14 23:52:00 23085.8168 2.1792 0.7286
12/12/14 23:54:00 23085.8148 2.1796 0.7285
12/12/14 23:56:00 23085.8112 2.1799 0.7286
12/12/14 23:58:00 23085.8090 2.1801 0.7293
12/12/15 00:00:00 23085.8054 2.1804 0.7293
12/12/15 00:02:00 23085.8018 2.1804 0.7294
12/12/15 00:04:00 23085.7985 2.1808 0.7287
12/12/15 00:06:00 23085.7949 2.1812 0.7288
12/12/15 00:08:00 23085.7928 2.1813 0.7294
12/12/15 00:10:00 23085.7896 2.1817 0.7288
12/12/15 00:12:00 23085.7846 2.1817 0.7283
12/12/15 00:14:00 23085.7825 2.1822 0.7289
12/12/15 00:16:00 23085.7791 2.1822 0.7290
12/12/15 00:18:00 23085.7756 2.1826 0.7290
12/12/15 00:20:00 23085.7721 2.1829 0.7291
12/12/15 00:22:00 23085.7687 2.1829 0.7291
12/12/15 00:24:00 23085.7655 2.1833 0.7285
12/12/15 00:26:00 23085.7635 2.1835 0.7292
12/12/15 00:28:00 23085.7601 2.1838 0.7292
12/12/15 00:30:00 23085.7567 2.1840 0.7293
12/12/15 00:32:00 23085.7536 2.1844 0.7286
12/12/15 00:34:00 23085.7502 2.1847 0.7287
12/12/15 00:36:00 23085.7469 2.1847 0.7287
12/12/15 00:38:00 23085.7436 2.1851 0.7288
12/12/15 00:40:00 23085.7413 2.1856 0.7302
12/12/15 00:42:00 23085.7369 2.1854 0.7289
12/12/15 00:44:00 23085.7336 2.1858 0.7290
12/12/15 00:46:00 23085.7303 2.1861 0.7290
12/12/15 00:48:00 23085.7271 2.1861 0.7291
12/12/15 00:50:00 23085.7252 2.1866 0.7297
12/12/15 00:52:00 23085.7220 2.1868 0.7298
12/12/15 00:54:00 23085.7174 2.1868 0.7292
12/12/15 00:56:00 23085.7145 2.1872 0.7286
12/12/15 00:58:00 23085.7126 2.1877 0.7293
12/12/15 01:00:00 23085.7081 2.1878 0.7287
12/12/15 01:02:00 23085.7063 2.1883 0.7294
12/12/15 01:04:00 23085.7017 2.1883 0.7288
12/12/15 01:06:00 23085.6983 2.1884 0.7296
12/12/15 01:08:00 23085.6952 2.1888 0.7296
12/12/15 01:10:00 23085.6920 2.1890 0.7297
12/12/15 01:12:00 23085.6875 2.1892 0.7291
12/12/15 01:14:00 23085.6859 2.1895 0.7298
12/12/15 01:16:00 23085.6814 2.1895 0.7293
12/12/15 01:18:00 23085.6797 2.1900 0.7299
12/12/15 01:20:00 23085.6753 2.1900 0.7294
12/12/15 01:22:00 23085.6722 2.1904 0.7294
12/12/15 01:24:00 23085.6678 2.1904 0.7289
12/12/15 01:26:00 23085.6662 2.1909 0.7295
12/12/15 01:28:00 23085.6618 2.1909 0.7290
12/12/15 01:30:00 23085.6603 2.1914 0.7296
12/12/15 01:32:00 23085.6559 2.1916 0.7291
12/12/15 01:34:00 23085.6543 2.1920 0.7298
12/12/15 01:36:00 23085.6500 2.1922 0.7292
12/12/15 01:38:00 23085.6471 2.1925 0.7293
12/12/15 01:40:00 23085.6428 2.1926 0.7287
12/12/15 01:42:00 23085.6413 2.1931 0.7294
12/12/15 01:44:00 23085.6367 2.1932 0.7295
12/12/15 01:46:00 23085.6352 2.1936 0.7302
12/12/15 01:48:00 23085.6310 2.1938 0.7296
12/12/15 01:50:00 23085.6282 2.1939 0.7297
12/12/15 01:52:00 23085.6250 2.1943 0.7305
12/12/15 01:54:00 23085.6208 2.1945 0.7299
12/12/15 01:56:00 23085.6180 2.1946 0.7300
12/12/15 01:58:00 23085.6138 2.1948 0.7294
12/12/15 02:00:00 23085.6125 2.1952 0.7301
12/12/15 02:02:00 23085.6083 2.1954 0.7295
12/12/15 02:04:00 23085.6039 2.1955 0.7297
12/12/15 02:06:00 23085.6026 2.1959 0.7303
12/12/15 02:08:00 23085.5984 2.1961 0.7298
12/12/15 02:10:00 23085.5957 2.1964 0.7298
12/12/15 02:12:00 23085.5930 2.1968 0.7299
12/12/15 02:14:00 23085.5887 2.1968 0.7300
12/12/15 02:16:00 23085.5860 2.1971 0.7301
12/12/15 02:18:00 23085.5820 2.1973 0.7295
12/12/15 02:20:00 23085.5779 2.1975 0.7290
12/12/15 02:22:00 23085.5764 2.1978 0.7304
12/12/15 02:24:00 23085.5724 2.1980 0.7298
12/12/15 02:26:00 23085.5712 2.1985 0.7305
12/12/15 02:28:00 23085.5670 2.1987 0.7306
12/12/15 02:30:00 23085.5630 2.1987 0.7301
12/12/15 02:32:00 23085.5619 2.1992 0.7307
12/12/15 02:34:00 23085.5579 2.1994 0.7302
12/12/15 02:36:00 23085.5537 2.1996 0.7303
12/12/15 02:38:00 23085.5498 2.1998 0.7298
12/12/15 02:40:00 23085.5473 2.2002 0.7298
12/12/15 02:42:00 23085.5431 2.2002 0.7300
12/12/15 02:44:00 23085.5393 2.2004 0.7294
12/12/15 02:46:00 23085.5382 2.2009 0.7301
12/12/15 02:48:00 23085.5341 2.2010 0.7302
12/12/15 02:50:00 23085.5303 2.2012 0.7297
12/12/15 02:52:00 23085.5290 2.2017 0.7311
12/12/15 02:54:00 23085.5252 2.2017 0.7305
12/12/15 02:56:00 23085.5214 2.2019 0.7300
12/12/15 02:58:00 23085.5173 2.2021 0.7301
12/12/15 03:00:00 23085.5164 2.2026 0.7308
12/12/15 03:02:00 23085.5124 2.2026 0.7309
12/12/15 03:04:00 23085.5086 2.2028 0.7304
12/12/15 03:06:00 23085.5049 2.2030 0.7298
12/12/15 03:08:00 23085.5040 2.2035 0.7305
12/12/15 03:10:00 23085.5000 2.2037 0.7306
12/12/15 03:12:00 23085.4964 2.2039 0.7301
12/12/15 03:14:00 23085.4927 2.2041 0.7295
12/12/15 03:16:00 23085.4902 2.2044 0.7303
12/12/15 03:18:00 23085.4866 2.2046 0.7297
12/12/15 03:20:00 23085.4826 2.2048 0.7299
12/12/15 03:22:00 23085.4787 2.2050 0.7300
12/12/15 03:24:00 23085.4765 2.2055 0.7301
12/12/15 03:26:00 23085.4741 2.2058 0.7308
12/12/15 03:28:00 23085.4705 2.2060 0.7303
12/12/15 03:30:00 23085.4667 2.2062 0.7304
12/12/15 03:32:00 23085.4631 2.2064 0.7299
12/12/15 03:34:00 23085.4593 2.2064 0.7300
12/12/15 03:36:00 23085.4558 2.2066 0.7295
12/12/15 03:38:00 23085.4549 2.2071 0.7309
12/12/15 03:40:00 23085.4511 2.2072 0.7310
12/12/15 03:42:00 23085.4476 2.2075 0.7304
12/12/15 03:44:00 23085.4439 2.2078 0.7306
12/12/15 03:46:00 23085.4404 2.2080 0.7300
12/12/15 03:48:00 23085.4367 2.2082 0.7302
12/12/15 03:50:00 23085.4333 2.2084 0.7296
12/12/15 03:52:00 23085.4327 2.2089 0.7303
12/12/15 03:54:00 23085.4290 2.2093 0.7305
12/12/15 03:56:00 23085.4254 2.2094 0.7306
12/12/15 03:58:00 23085.4220 2.2096 0.7301
12/12/15 04:00:00 23085.4184 2.2096 0.7302
12/12/15 04:02:00 23085.4148 2.2098 0.7304
12/12/15 04:04:00 23085.4115 2.2102 0.7298
12/12/15 04:06:00 23085.4079 2.2103 0.7299
12/12/15 04:08:00 23085.4043 2.2105 0.7301
12/12/15 04:10:00 23085.4035 2.2110 0.7315
12/12/15 04:12:00 23085.4003 2.2114 0.7309
12/12/15 04:14:00 23085.3967 2.2116 0.7311
12/12/15 04:16:00 23085.3935 2.2118 0.7305
12/12/15 04:18:00 23085.3900 2.2119 0.7307
12/12/15 04:20:00 23085.3868 2.2121 0.7301
12/12/15 04:22:00 23085.3834 2.2123 0.7303
12/12/15 04:24:00 23085.3799 2.2127 0.7304
12/12/15 04:26:00 23085.3764 2.2128 0.7306
12/12/15 04:28:00 23085.3744 2.2131 0.7313
12/12/15 04:30:00 23085.3712 2.2135 0.7308
12/12/15 04:32:00 23085.3678 2.2137 0.7309
12/12/15 04:34:00 23085.3644 2.2141 0.7311
12/12/15 04:36:00 23085.3611 2.2140 0.7312
12/12/15 04:38:00 23085.3580 2.2142 0.7307
12/12/15 04:40:00 23085.3546 2.2146 0.7308
12/12/15 04:42:00 23085.3513 2.2148 0.7310
12/12/15 04:44:00 23085.3482 2.2152 0.7304
12/12/15 04:46:00 23085.3449 2.2153 0.7306
12/12/15 04:48:00 23085.3416 2.2157 0.7307
12/12/15 04:50:00 23085.3383 2.2159 0.7309
12/12/15 04:52:00 23085.3351 2.2160 0.7310
12/12/15 04:54:00 23085.3318 2.2162 0.7312
12/12/15 04:56:00 23085.3289 2.2164 0.7306
12/12/15 04:58:00 23085.3256 2.2168 0.7307
12/12/15 05:00:00 23085.3224 2.2169 0.7309
12/12/15 05:02:00 23085.3192 2.2173 0.7310
12/12/15 05:04:00 23085.3160 2.2177 0.7312
12/12/15 05:06:00 23085.3129 2.2176 0.7313
12/12/15 05:08:00 23085.3097 2.2180 0.7315
12/12/15 05:10:00 23085.3069 2.2182 0.7309
12/12/15 05:12:00 23085.3037 2.2186 0.7311
12/12/15 05:14:00 23085.2992 2.2186 0.7306
12/12/15 05:16:00 23085.2961 2.2189 0.7308
12/12/15 05:18:00 23085.2930 2.2191 0.7309
12/12/15 05:20:00 23085.2899 2.2193 0.7311
12/12/15 05:22:00 23085.2868 2.2196 0.7312
12/12/15 05:24:00 23085.2838 2.2198 0.7314
12/12/15 05:26:00 23085.2811 2.2202 0.7308
12/12/15 05:28:00 23085.2780 2.2205 0.7310
12/12/15 05:30:00 23085.2750 2.2207 0.7311
12/12/15 05:32:00 23085.2720 2.2209 0.7313
12/12/15 05:34:00 23085.2677 2.2211 0.7308
12/12/15 05:36:00 23085.2647 2.2213 0.7310
12/12/15 05:38:00 23085.2617 2.2216 0.7311
12/12/15 05:40:00 23085.2588 2.2220 0.7313
12/12/15 05:42:00 23085.2559 2.2221 0.7314
12/12/15 05:44:00 23085.2530 2.2223 0.7316
12/12/15 05:46:00 23085.2501 2.2227 0.7317
12/12/15 05:48:00 23085.2444 2.2227 0.7306
12/12/15 05:50:00 23085.2415 2.2229 0.7308
12/12/15 05:52:00 23085.2386 2.2232 0.7309
12/12/15 05:54:00 23085.2372 2.2236 0.7317
12/12/15 05:56:00 23085.2344 2.2239 0.7319
12/12/15 05:58:00 23085.2288 2.2240 0.7308
12/12/15 06:00:00 23085.2260 2.2241 0.7309
12/12/15 06:02:00 23085.2232 2.2245 0.7311
12/12/15 06:04:00 23085.2204 2.2247 0.7312
12/12/15 06:06:00 23085.2176 2.2250 0.7314
12/12/15 06:08:00 23085.2135 2.2252 0.7309
12/12/15 06:10:00 23085.2108 2.2256 0.7311
12/12/15 06:12:00 23085.2077 2.2257 0.7319
12/12/15 06:14:00 23085.2051 2.2259 0.7321
12/12/15 06:16:00 23085.2027 2.2263 0.7315
12/12/15 06:18:00 23085.1969 2.2263 0.7312
12/12/15 06:20:00 23085.1942 2.2267 0.7313
12/12/15 06:22:00 23085.1916 2.2270 0.7315
12/12/15 06:24:00 23085.1886 2.2272 0.7323
12/12/15 06:26:00 23085.1849 2.2274 0.7311
12/12/15 06:28:00 23085.1823 2.2278 0.7313
12/12/15 06:30:00 23085.1794 2.2281 0.7322
12/12/15 06:32:00 23085.1740 2.2279 0.7311
12/12/15 06:34:00 23085.1715 2.2281 0.7312
12/12/15 06:36:00 23085.1689 2.2285 0.7314
12/12/15 06:38:00 23085.1664 2.2288 0.7315
12/12/15 06:40:00 23085.1625 2.2290 0.7311
12/12/15 06:42:00 23085.1597 2.2292 0.7319
12/12/15 06:44:00 23085.1572 2.2295 0.7321
12/12/15 06:46:00 23085.1519 2.2296 0.7310
12/12/15 06:48:00 23085.1494 2.2299 0.7312
12/12/15 06:50:00 23085.1470 2.2301 0.7313
12/12/15 06:52:00 23085.1428 2.2305 0.7315
12/12/15 06:54:00 23085.1404 2.2308 0.7317
12/12/15 06:56:00 23085.1380 2.2312 0.7318
12/12/15 06:58:00 23085.1328 2.2310 0.7308
12/12/15 07:00:00 23085.1301 2.2314 0.7316
12/12/15 07:02:00 23085.1277 2.2317 0.7318
12/12/15 07:04:00 23085.1237 2.2319 0.7320
12/12/15 07:06:00 23085.1217 2.2321 0.7315
12/12/15 07:08:00 23085.1190 2.2324 0.7323
12/12/15 07:10:00 23085.1139 2.2325 0.7313
12/12/15 07:12:00 23085.1113 2.2330 0.7321
12/12/15 07:14:00 23085.1076 2.2330 0.7316
12/12/15 07:16:00 23085.1053 2.2334 0.7318
12/12/15 07:18:00 23085.1031 2.2337 0.7319
12/12/15 07:20:00 23085.0977 2.2337 0.7316
12/12/15 07:22:00 23085.0955 2.2339 0.7317
12/12/15 07:24:00 23085.0919 2.2343 0.7313
12/12/15 07:26:00 23085.0894 2.2346 0.7321
12/12/15 07:28:00 23085.0872 2.2350 0.7323
12/12/15 07:30:00 23085.0819 2.2348 0.7319
12/12/15 07:32:00 23085.0801 2.2352 0.7314
12/12/15 07:34:00 23085.0762 2.2356 0.7316
12/12/15 07:36:00 23085.0738 2.2357 0.7324
12/12/15 07:38:00 23085.0689 2.2358 0.7314
12/12/15 07:40:00 23085.0668 2.2361 0.7315
12/12/15 07:42:00 23085.0643 2.2366 0.7324
12/12/15 07:44:00 23085.0595 2.2365 0.7313
12/12/15 07:46:00 23085.0585 2.2370 0.7328
12/12/15 07:48:00 23085.0537 2.2372 0.7317
12/12/15 07:50:00 23085.0516 2.2376 0.7319
12/12/15 07:52:00 23085.0465 2.2374 0.7315
12/12/15 07:54:00 23085.0442 2.2379 0.7323
12/12/15 07:56:00 23085.0408 2.2381 0.7319
12/12/15 07:58:00 23085.0388 2.2383 0.7320
12/12/15 08:00:00 23085.0338 2.2385 0.7317
12/12/15 08:02:00 23085.0315 2.2388 0.7325
12/12/15 08:04:00 23085.0285 2.2391 0.7314
12/12/15 08:06:00 23085.0262 2.2394 0.7322
12/12/15 08:08:00 23085.0212 2.2394 0.7318
12/12/15 08:10:00 23085.0193 2.2398 0.7320
12/12/15 08:12:00 23085.0158 2.2399 0.7322
12/12/15 08:14:00 23085.0139 2.2403 0.7324
12/12/15 08:16:00 23085.0089 2.2405 0.7320
12/12/15 08:18:00 23085.0071 2.2407 0.7322
12/12/15 08:20:00 23085.0036 2.2410 0.7324
12/12/15 08:22:00 23084.9987 2.2411 0.7320
12/12/15 08:24:00 23084.9966 2.2414 0.7329
12/12/15 08:26:00 23084.9923 2.2415 0.7311
12/12/15 08:28:00 23084.9902 2.2420 0.7320
12/12/15 08:30:00 23084.9868 2.2420 0.7322
12/12/15 08:32:00 23084.9850 2.2425 0.7324
12/12/15 08:34:00 23084.9802 2.2425 0.7320
12/12/15 08:36:00 23084.9768 2.2427 0.7322
12/12/15 08:38:00 23084.9748 2.2430 0.7331
12/12/15 08:40:00 23084.9703 2.2433 0.7320
12/12/15 08:42:00 23084.9686 2.2436 0.7322
12/12/15 08:44:00 23084.9652 2.2438 0.7324
12/12/15 08:46:00 23084.9608 2.2441 0.7314
12/12/15 08:48:00 23084.9589 2.2442 0.7322
12/12/15 08:50:00 23084.9541 2.2444 0.7318
12/12/15 08:52:00 23084.9536 2.2449 0.7333
12/12/15 08:54:00 23084.9492 2.2449 0.7322
12/12/15 08:56:00 23084.9445 2.2451 0.7319
12/12/15 08:58:00 23084.9427 2.2455 0.7327
12/12/15 09:00:00 23084.9397 2.2457 0.7323
12/12/15 09:02:00 23084.9351 2.2459 0.7319
12/12/15 09:04:00 23084.9333 2.2462 0.7327
12/12/15 09:06:00 23084.9304 2.2464 0.7323
12/12/15 09:08:00 23084.9258 2.2466 0.7319
12/12/15 09:10:00 23084.9240 2.2469 0.7328
12/12/15 09:12:00 23084.9197 2.2470 0.7317
12/12/15 09:14:00 23084.9166 2.2474 0.7319
12/12/15 09:16:00 23084.9148 2.2477 0.7328
12/12/15 09:18:00 23084.9103 2.2477 0.7324
12/12/15 09:20:00 23084.9072 2.2481 0.7327
12/12/15 09:22:00 23084.9027 2.2481 0.7323
12/12/15 09:24:00 23084.9013 2.2484 0.7325
12/12/15 09:26:00 23084.8983 2.2488 0.7327
12/12/15 09:28:00 23084.8938 2.2488 0.7323
12/12/15 09:30:00 23084.8925 2.2494 0.7325
12/12/15 09:32:00 23084.8880 2.2494 0.7321
12/12/15 09:34:00 23084.8850 2.2496 0.7324
12/12/15 09:36:00 23084.8806 2.2498 0.7320
12/12/15 09:38:00 23084.8790 2.2501 0.7328
12/12/15 09:40:00 23084.8761 2.2505 0.7331
12/12/15 09:42:00 23084.8720 2.2507 0.7320
12/12/15 09:44:00 23084.8691 2.2507 0.7323
12/12/15 09:46:00 23084.8672 2.2512 0.7338
12/12/15 09:48:00 23084.8632 2.2514 0.7328
12/12/15 09:50:00 23084.8589 2.2514 0.7324
12/12/15 09:52:00 23084.8560 2.2518 0.7326
12/12/15 09:54:00 23084.8521 2.2519 0.7316
12/12/15 09:56:00 23084.8503 2.2523 0.7331
12/12/15 09:58:00 23084.8474 2.2527 0.7334
12/12/15 10:00:00 23084.8435 2.2528 0.7323
12/12/15 10:02:00 23084.8393 2.2528 0.7319
12/12/15 10:04:00 23084.8365 2.2530 0.7322
12/12/15 10:06:00 23084.8351 2.2535 0.7330
12/12/15 10:08:00 23084.8309 2.2537 0.7327
12/12/15 10:10:00 23084.8282 2.2539 0.7329
12/12/15 10:12:00 23084.8240 2.2541 0.7325
12/12/15 10:14:00 23084.8213 2.2542 0.7328
12/12/15 10:16:00 23084.8172 2.2545 0.7324
12/12/15 10:18:00 23084.8159 2.2550 0.7333
12/12/15 10:20:00 23084.8118 2.2550 0.7329
12/12/15 10:22:00 23084.8091 2.2554 0.7331
12/12/15 10:24:00 23084.8050 2.2554 0.7328
12/12/15 10:26:00 23084.8027 2.2558 0.7323
12/12/15 10:28:00 23084.7983 2.2559 0.7326
12/12/15 10:30:00 23084.7943 2.2560 0.7323
12/12/15 10:32:00 23084.7931 2.2565 0.7331
12/12/15 10:34:00 23084.7905 2.2568 0.7334
12/12/15 10:36:00 23084.7865 2.2571 0.7330
12/12/15 10:38:00 23084.7840 2.2572 0.7333
12/12/15 10:40:00 23084.7800 2.2574 0.7329
12/12/15 10:42:00 23084.7775 2.2576 0.7331
12/12/15 10:44:00 23084.7735 2.2578 0.7328
12/12/15 10:46:00 23084.7696 2.2580 0.7324
12/12/15 10:48:00 23084.7671 2.2582 0.7326
12/12/15 10:50:00 23084.7629 2.2584 0.7330
12/12/15 10:52:00 23084.7608 2.2588 0.7325
12/12/15 10:54:00 23084.7566 2.2590 0.7329
12/12/15 10:56:00 23084.7556 2.2593 0.7337
12/12/15 10:58:00 23084.7517 2.2595 0.7333
12/12/15 11:00:00 23084.7493 2.2599 0.7336
12/12/15 11:02:00 23084.7455 2.2601 0.7332
12/12/15 11:04:00 23084.7431 2.2604 0.7335
12/12/15 11:06:00 23084.7394 2.2605 0.7331
12/12/15 11:08:00 23084.7356 2.2607 0.7327
12/12/15 11:10:00 23084.7330 2.2608 0.7337
12/12/15 11:12:00 23084.7295 2.2613 0.7326
12/12/15 11:14:00 23084.7269 2.2614 0.7336
12/12/15 11:16:00 23084.7232 2.2616 0.7332
12/12/15 11:18:00 23084.7195 2.2618 0.7328
12/12/15 11:20:00 23084.7169 2.2622 0.7338
12/12/15 11:22:00 23084.7136 2.2624 0.7327
12/12/15 11:24:00 23084.7110 2.2625 0.7336
12/12/15 11:26:00 23084.7074 2.2629 0.7333
12/12/15 11:28:00 23084.7052 2.2631 0.7335
12/12/15 11:30:00 23084.7016 2.2633 0.7332
12/12/15 11:32:00 23084.6977 2.2635 0.7335
12/12/15 11:34:00 23084.6955 2.2639 0.7337
12/12/15 11:36:00 23084.6919 2.2639 0.7334
12/12/15 11:38:00 23084.6895 2.2644 0.7343
12/12/15 11:40:00 23084.6835 2.2642 0.7320
12/12/15 11:42:00 23084.6810 2.2645 0.7330
12/12/15 11:44:00 23084.6775 2.2647 0.7326
12/12/15 11:46:00 23084.6751 2.2650 0.7336
12/12/15 11:48:00 23084.6716 2.2653 0.7332
12/12/15 11:50:00 23084.6682 2.2655 0.7328
12/12/15 11:52:00 23084.6658 2.2658 0.7338
12/12/15 11:54:00 23084.6624 2.2660 0.7334
12/12/15 11:56:00 23084.6604 2.2662 0.7336
12/12/15 11:58:00 23084.6569 2.2666 0.7333
12/12/15 12:00:00 23084.6533 2.2666 0.7336
12/12/15 12:02:00 23084.6513 2.2671 0.7339
12/12/15 12:04:00 23084.6462 2.2670 0.7336
12/12/15 12:06:00 23084.6428 2.2674 0.7332
12/12/15 12:08:00 23084.6395 2.2674 0.7329
12/12/15 12:10:00 23084.6373 2.2679 0.7338
12/12/15 12:12:00 23084.6340 2.2679 0.7334
12/12/15 12:14:00 23084.6317 2.2685 0.7344
12/12/15 12:16:00 23084.6285 2.2685 0.7340
12/12/15 12:18:00 23084.6238 2.2687 0.7330
12/12/15 12:20:00 23084.6205 2.2690 0.7327
12/12/15 12:22:00 23084.6184 2.2693 0.7336
12/12/15 12:24:00 23084.6152 2.2695 0.7332
12/12/15 12:26:00 23084.6116 2.2697 0.7336
12/12/15 12:28:00 23084.6098 2.2700 0.7338
12/12/15 12:30:00 23084.6049 2.2701 0.7336
12/12/15 12:32:00 23084.6018 2.2703 0.7332
12/12/15 12:34:00 23084.5983 2.2707 0.7335
12/12/15 12:36:00 23084.5966 2.2708 0.7338
12/12/15 12:38:00 23084.5931 2.2712 0.7341
12/12/15 12:40:00 23084.5886 2.2713 0.7331
12/12/15 12:42:00 23084.5855 2.2715 0.7328
12/12/15 12:44:00 23084.5835 2.2718 0.7337
12/12/15 12:46:00 23084.5804 2.2720 0.7333
12/12/15 12:48:00 23084.5785 2.2724 0.7343
12/12/15 12:50:00 23084.5726 2.2723 0.7327
12/12/15 12:52:00 23084.5707 2.2728 0.7336
12/12/15 12:54:00 23084.5677 2.2728 0.7333
12/12/15 12:56:00 23084.5657 2.2733 0.7342
12/12/15 12:58:00 23084.5597 2.2732 0.7333
12/12/15 13:00:00 23084.5581 2.2738 0.7336
12/12/15 13:02:00 23084.5548 2.2738 0.7339
12/12/15 13:04:00 23084.5532 2.2743 0.7342
12/12/15 13:06:00 23084.5472 2.2742 0.7333
12/12/15 13:08:00 23084.5457 2.2746 0.7335
12/12/15 13:10:00 23084.5425 2.2747 0.7339
12/12/15 13:12:00 23084.5379 2.2748 0.7336
12/12/15 13:14:00 23084.5350 2.2752 0.7332
12/12/15 13:16:00 23084.5332 2.2755 0.7342
12/12/15 13:18:00 23084.5304 2.2759 0.7338
12/12/15 13:20:00 23084.5259 2.2758 0.7335
12/12/15 13:22:00 23084.5227 2.2761 0.7339
12/12/15 13:24:00 23084.5213 2.2765 0.7341
12/12/15 13:26:00 23084.5154 2.2766 0.7332
12/12/15 13:28:00 23084.5140 2.2769 0.7335
12/12/15 13:30:00 23084.5109 2.2771 0.7338
12/12/15 13:32:00 23084.5065 2.2773 0.7335
12/12/15 13:34:00 23084.5034 2.2773 0.7339
12/12/15 13:36:00 23084.5021 2.2779 0.7341
12/12/15 13:38:00 23084.4977 2.2779 0.7338
12/12/15 13:40:00 23084.4950 2.2783 0.7335
12/12/15 13:42:00 23084.4917 2.2785 0.7345
12/12/15 13:44:00 23084.4876 2.2785 0.7335
12/12/15 13:46:00 23084.4861 2.2790 0.7345
12/12/15 13:48:00 23084.4806 2.2790 0.7329
12/12/15 13:50:00 23084.4791 2.2795 0.7339
12/12/15 13:52:00 23084.4762 2.2797 0.7342
12/12/15 13:54:00 23084.4722 2.2797 0.7332
12/12/15 13:56:00 23084.4690 2.2801 0.7343
12/12/15 13:58:00 23084.4650 2.2801 0.7333
12/12/15 14:00:00 23084.4635 2.2807 0.7342
12/12/15 14:02:00 23084.4610 2.2809 0.7339
12/12/15 14:04:00 23084.4564 2.2809 0.7343
12/12/15 14:06:00 23084.4539 2.2813 0.7339
12/12/15 14:08:00 23084.4497 2.2813 0.7336
12/12/15 14:10:00 23084.4469 2.2817 0.7340
12/12/15 14:12:00 23084.4427 2.2817 0.7337
12/12/15 14:14:00 23084.4400 2.2819 0.7340
12/12/15 14:16:00 23084.4389 2.2825 0.7343
12/12/15 14:18:00 23084.4348 2.2825 0.7340
12/12/15 14:20:00 23084.4321 2.2829 0.7344
12/12/15 14:22:00 23084.4280 2.2829 0.7341
12/12/15 14:24:00 23084.4253 2.2833 0.7344
12/12/15 14:26:00 23084.4212 2.2835 0.7341
12/12/15 14:28:00 23084.4188 2.2837 0.7338
12/12/15 14:30:00 23084.4147 2.2839 0.7335
12/12/15 14:32:00 23084.4135 2.2843 0.7345
12/12/15 14:34:00 23084.4081 2.2842 0.7336
12/12/15 14:36:00 23084.4069 2.2847 0.7345
12/12/15 14:38:00 23084.4029 2.2847 0.7342
12/12/15 14:40:00 23084.4003 2.2851 0.7346
12/12/15 14:42:00 23084.3963 2.2853 0.7343
12/12/15 14:44:00 23084.3941 2.2855 0.7339
12/12/15 14:46:00 23084.3898 2.2857 0.7344
12/12/15 14:48:00 23084.3876 2.2859 0.7340
12/12/15 14:50:00 23084.3834 2.2861 0.7344
12/12/15 14:52:00 23084.3812 2.2865 0.7341
12/12/15 14:54:00 23084.3773 2.2866 0.7338
12/12/15 14:56:00 23084.3762 2.2871 0.7347
12/12/15 14:58:00 23084.3709 2.2872 0.7339
12/12/15 15:00:00 23084.3668 2.2872 0.7343
12/12/15 15:02:00 23084.3661 2.2877 0.7345
12/12/15 15:04:00 23084.3608 2.2878 0.7337
12/12/15 15:06:00 23084.3598 2.2881 0.7346
12/12/15 15:08:00 23084.3561 2.2883 0.7343
12/12/15 15:10:00 23084.3534 2.2885 0.7354
12/12/15 15:12:00 23084.3499 2.2887 0.7344
12/12/15 15:14:00 23084.3448 2.2888 0.7335
12/12/15 15:16:00 23084.3435 2.2891 0.7352
12/12/15 15:18:00 23084.3401 2.2894 0.7342
12/12/15 15:20:00 23084.3375 2.2897 0.7352
12/12/15 15:22:00 23084.3338 2.2899 0.7349
12/12/15 15:24:00 23084.3304 2.2900 0.7340
12/12/15 15:26:00 23084.3279 2.2904 0.7350
12/12/15 15:28:00 23084.3242 2.2906 0.7347
12/12/15 15:30:00 23084.3206 2.2906 0.7345
12/12/15 15:32:00 23084.3184 2.2910 0.7348
12/12/15 15:34:00 23084.3148 2.2912 0.7345
12/12/15 15:36:00 23084.3098 2.2911 0.7336
12/12/15 15:38:00 23084.3090 2.2918 0.7346
12/12/15 15:40:00 23084.3054 2.2918 0.7343
12/12/15 15:42:00 23084.3002 2.2919 0.7341
12/12/15 15:44:00 23084.2997 2.2924 0.7344
12/12/15 15:46:00 23084.2959 2.2926 0.7348
12/12/15 15:48:00 23084.2910 2.2925 0.7339
12/12/15 15:50:00 23084.2903 2.2932 0.7349
12/12/15 15:52:00 23084.2865 2.2932 0.7353
12/12/15 15:54:00 23084.2819 2.2934 0.7337
12/12/15 15:56:00 23084.2813 2.2939 0.7347
12/12/15 15:58:00 23084.2761 2.2939 0.7345
12/12/15 16:00:00 23084.2727 2.2940 0.7342
12/12/15 16:02:00 23084.2721 2.2945 0.7352
12/12/15 16:04:00 23084.2670 2.2945 0.7350
12/12/15 16:06:00 23084.2639 2.2948 0.7340
12/12/15 16:08:00 23084.2602 2.2950 0.7344
12/12/15 16:10:00 23084.2583 2.2954 0.7348
12/12/15 16:12:00 23084.2549 2.2956 0.7345
12/12/15 16:14:00 23084.2516 2.2956 0.7342
12/12/15 16:16:00 23084.2480 2.2960 0.7347
12/12/15 16:18:00 23084.2461 2.2962 0.7350
12/12/15 16:20:00 23084.2428 2.2964 0.7347
12/12/15 16:22:00 23084.2392 2.2966 0.7352
12/12/15 16:24:00 23084.2345 2.2967 0.7343
12/12/15 16:26:00 23084.2341 2.2972 0.7352
12/12/15 16:28:00 23084.2306 2.2974 0.7356
12/12/15 16:30:00 23084.2259 2.2975 0.7348
12/12/15 16:32:00 23084.2227 2.2977 0.7345
12/12/15 16:34:00 23084.2192 2.2979 0.7349
12/12/15 16:36:00 23084.2178 2.2983 0.7346
12/12/15 16:38:00 23084.2143 2.2985 0.7350
12/12/15 16:40:00 23084.2108 2.2987 0.7354
12/12/15 16:42:00 23084.2077 2.2987 0.7351
12/12/15 16:44:00 23084.2032 2.2990 0.7343
12/12/15 16:46:00 23084.1998 2.2992 0.7347
12/12/15 16:48:00 23084.1981 2.2996 0.7350
12/12/15 16:50:00 23084.1950 2.2998 0.7348
12/12/15 16:52:00 23084.1916 2.3000 0.7352
12/12/15 16:54:00 23084.1886 2.3002 0.7349
12/12/15 16:56:00 23084.1855 2.3004 0.7346
12/12/15 16:58:00 23084.1808 2.3005 0.7345
12/12/15 17:00:00 23084.1806 2.3010 0.7354
12/12/15 17:02:00 23084.1776 2.3012 0.7351
12/12/15 17:04:00 23084.1729 2.3013 0.7350
12/12/15 17:06:00 23084.1699 2.3017 0.7347
12/12/15 17:08:00 23084.1667 2.3017 0.7351
12/12/15 17:10:00 23084.1638 2.3019 0.7348
12/12/15 17:12:00 23084.1591 2.3020 0.7347
12/12/15 17:14:00 23084.1562 2.3024 0.7344
12/12/15 17:16:00 23084.1533 2.3026 0.7341
12/12/15 17:18:00 23084.1501 2.3028 0.7345
12/12/15 17:20:00 23084.1484 2.3032 0.7356
12/12/15 17:22:00 23084.1455 2.3034 0.7353
12/12/15 17:24:00 23084.1424 2.3036 0.7357
12/12/15 17:26:00 23084.1381 2.3037 0.7349
12/12/15 17:28:00 23084.1353 2.3039 0.7346
12/12/15 17:30:00 23084.1322 2.3043 0.7350
12/12/15 17:32:00 23084.1291 2.3045 0.7354
12/12/15 17:34:00 23084.1250 2.3046 0.7346
12/12/15 17:36:00 23084.1222 2.3048 0.7343
12/12/15 17:38:00 23084.1188 2.3052 0.7354
12/12/15 17:40:00 23084.1161 2.3054 0.7351
12/12/15 17:42:00 23084.1134 2.3056 0.7349
12/12/15 17:44:00 23084.1090 2.3057 0.7347
12/12/15 17:46:00 23084.1060 2.3059 0.7351
12/12/15 17:48:00 23084.1033 2.3063 0.7349
12/12/15 17:50:00 23084.1007 2.3065 0.7346
12/12/15 17:52:00 23084.0963 2.3066 0.7344
12/12/15 17:54:00 23084.0934 2.3068 0.7348
12/12/15 17:56:00 23084.0907 2.3072 0.7346
12/12/15 17:58:00 23084.0878 2.3074 0.7350
12/12/15 18:00:00 23084.0836 2.3074 0.7348
12/12/15 18:02:00 23084.0807 2.3076 0.7352
12/12/15 18:04:00 23084.0781 2.3078 0.7350
12/12/15 18:06:00 23084.0756 2.3083 0.7347
12/12/15 18:08:00 23084.0710 2.3083 0.7352
12/12/15 18:10:00 23084.0685 2.3085 0.7349
12/12/15 18:12:00 23084.0657 2.3089 0.7354
12/12/15 18:14:00 23084.0632 2.3091 0.7351
12/12/15 18:16:00 23084.0604 2.3095 0.7355
12/12/15 18:18:00 23084.0562 2.3096 0.7354
12/12/15 18:20:00 23084.0538 2.3098 0.7351
12/12/15 18:22:00 23084.0510 2.3100 0.7355
12/12/15 18:24:00 23084.0483 2.3104 0.7359
12/12/15 18:26:00 23084.0442 2.3106 0.7358
12/12/15 18:28:00 23084.0404 2.3107 0.7349
12/12/15 18:30:00 23084.0363 2.3108 0.7347
12/12/15 18:32:00 23084.0337 2.3109 0.7351
12/12/15 18:34:00 23084.0310 2.3113 0.7356
12/12/15 18:36:00 23084.0286 2.3116 0.7353
12/12/15 18:38:00 23084.0246 2.3118 0.7351
12/12/15 18:40:00 23084.0220 2.3120 0.7355
12/12/15 18:42:00 23084.0194 2.3122 0.7360
12/12/15 18:44:00 23084.0171 2.3124 0.7357
12/12/15 18:46:00 23084.0117 2.3127 0.7349
12/12/15 18:48:00 23084.0092 2.3129 0.7353
12/12/15 18:50:00 23084.0052 2.3130 0.7352
12/12/15 18:52:00 23084.0027 2.3132 0.7356
12/12/15 18:54:00 23084.0005 2.3136 0.7353
12/12/15 18:56:00 23083.9980 2.3138 0.7357
12/12/15 18:58:00 23083.9941 2.3140 0.7356
12/12/15 19:00:00 23083.9902 2.3143 0.7354
12/12/15 19:02:00 23083.9864 2.3143 0.7352
12/12/15 19:04:00 23083.9842 2.3145 0.7349
12/12/15 19:06:00 23083.9818 2.3149 0.7354
12/12/15 19:08:00 23083.9791 2.3151 0.7365
12/12/15 19:10:00 23083.9741 2.3152 0.7350
12/12/15 19:12:00 23083.9717 2.3156 0.7354
12/12/15 19:14:00 23083.9680 2.3157 0.7353
12/12/15 19:16:00 23083.9659 2.3159 0.7350
12/12/15 19:18:00 23083.9633 2.3163 0.7361
12/12/15 19:20:00 23083.9581 2.3162 0.7353
12/12/15 19:22:00 23083.9558 2.3167 0.7358
12/12/15 19:24:00 23083.9524 2.3168 0.7349
12/12/15 19:26:00 23083.9501 2.3170 0.7353
12/12/15 19:28:00 23083.9447 2.3171 0.7352
12/12/15 19:30:00 23083.9425 2.3173 0.7357
12/12/15 19:32:00 23083.9405 2.3177 0.7354
12/12/15 19:34:00 23083.9382 2.3181 0.7358
12/12/15 19:36:00 23083.9332 2.3182 0.7350
12/12/15 19:38:00 23083.9310 2.3184 0.7354
12/12/15 19:40:00 23083.9274 2.3186 0.7353
12/12/15 19:42:00 23083.9252 2.3188 0.7357
12/12/15 19:44:00 23083.9203 2.3189 0.7349
12/12/15 19:46:00 23083.9181 2.3191 0.7353
12/12/15 19:48:00 23083.9160 2.3195 0.7358
12/12/15 19:50:00 23083.9135 2.3199 0.7369
12/12/15 19:52:00 23083.9089 2.3200 0.7354
12/12/15 19:54:00 23083.9054 2.3201 0.7352
12/12/15 19:56:00 23083.9033 2.3204 0.7357
12/12/15 19:58:00 23083.8985 2.3204 0.7349
12/12/15 20:00:00 23083.8964 2.3207 0.7353
12/12/15 20:02:00 23083.8941 2.3211 0.7364
12/12/15 20:04:00 23083.8892 2.3212 0.7356
12/12/15 20:06:00 23083.8872 2.3216 0.7361
12/12/15 20:08:00 23083.8852 2.3218 0.7365
12/12/15 20:10:00 23083.8804 2.3219 0.7357
12/12/15 20:12:00 23083.8773 2.3222 0.7348
12/12/15 20:14:00 23083.8751 2.3223 0.7360
12/12/15 20:16:00 23083.8703 2.3224 0.7352
12/12/15 20:18:00 23083.8684 2.3226 0.7356
12/12/15 20:20:00 23083.8665 2.3230 0.7360
12/12/15 20:22:00 23083.8618 2.3231 0.7353
12/12/15 20:24:00 23083.8599 2.3235 0.7357
12/12/15 20:26:00 23083.8549 2.3236 0.7356
12/12/15 20:28:00 23083.8530 2.3240 0.7360
12/12/15 20:30:00 23083.8498 2.3240 0.7358
12/12/15 20:32:00 23083.8466 2.3243 0.7357
12/12/15 20:34:00 23083.8433 2.3245 0.7355
12/12/15 20:36:00 23083.8387 2.3246 0.7347
12/12/15 20:38:00 23083.8366 2.3248 0.7358
12/12/15 20:40:00 23083.8349 2.3252 0.7363
12/12/15 20:42:00 23083.8300 2.3252 0.7362
12/12/15 20:44:00 23083.8282 2.3258 0.7366
12/12/15 20:46:00 23083.8237 2.3257 0.7358
12/12/15 20:48:00 23083.8220 2.3261 0.7362
12/12/15 20:50:00 23083.8175 2.3262 0.7355
12/12/15 20:52:00 23083.8158 2.3266 0.7359
12/12/15 20:54:00 23083.8113 2.3265 0.7351
12/12/15 20:56:00 23083.8093 2.3269 0.7362
12/12/15 20:58:00 23083.8060 2.3271 0.7368
12/12/15 21:00:00 23083.8015 2.3272 0.7360
12/12/15 21:02:00 23083.7999 2.3276 0.7364
12/12/15 21:04:00 23083.7955 2.3277 0.7356
12/12/15 21:06:00 23083.7939 2.3281 0.7360
12/12/15 21:08:00 23083.7895 2.3282 0.7353
12/12/15 21:10:00 23083.7876 2.3285 0.7364
12/12/15 21:12:00 23083.7833 2.3287 0.7356
12/12/15 21:14:00 23083.7814 2.3290 0.7367
12/12/15 21:16:00 23083.7771 2.3291 0.7359
12/12/15 21:18:00 23083.7756 2.3295 0.7364
12/12/15 21:20:00 23083.7710 2.3296 0.7363
12/12/15 21:22:00 23083.7695 2.3298 0.7367
12/12/15 21:24:00 23083.7652 2.3299 0.7359
12/12/15 21:26:00 23083.7610 2.3300 0.7351
12/12/15 21:28:00 23083.7592 2.3303 0.7363
12/12/15 21:30:00 23083.7550 2.3304 0.7355
12/12/15 21:32:00 23083.7536 2.3308 0.7359
12/12/15 21:34:00 23083.7491 2.3309 0.7358
12/12/15 21:36:00 23083.7474 2.3313 0.7370
12/12/15 21:38:00 23083.7432 2.3314 0.7362
12/12/15 21:40:00 23083.7401 2.3318 0.7367
12/12/15 21:42:00 23083.7374 2.3320 0.7365
12/12/15 21:44:00 23083.7332 2.3321 0.7357
12/12/15 21:46:00 23083.7302 2.3323 0.7362
12/12/15 21:48:00 23083.7275 2.3326 0.7361
12/12/15 21:50:00 23083.7248 2.3328 0.7359
12/12/15 21:52:00 23083.7218 2.3330 0.7364
12/12/15 21:54:00 23083.7178 2.3331 0.7356
12/12/15 21:56:00 23083.7148 2.3334 0.7361
12/12/15 21:58:00 23083.7122 2.3336 0.7360
12/12/15 22:00:00 23083.7093 2.3338 0.7365
12/12/15 22:02:00 23083.7050 2.3339 0.7364
12/12/15 22:04:00 23083.7023 2.3343 0.7362
12/12/15 22:06:00 23083.6995 2.3346 0.7368
12/12/15 22:08:00 23083.6955 2.3347 0.7360
12/12/15 22:10:00 23083.6926 2.3349 0.7365
12/12/15 22:12:00 23083.6901 2.3351 0.7363
12/12/15 22:14:00 23083.6876 2.3354 0.7361
12/12/15 22:16:00 23083.6834 2.3354 0.7360
12/12/15 22:18:00 23083.6809 2.3357 0.7359
12/12/15 22:20:00 23083.6781 2.3361 0.7364
12/12/15 22:22:00 23083.6742 2.3362 0.7356
12/12/15 22:24:00 23083.6715 2.3364 0.7361
12/12/15 22:26:00 23083.6690 2.3367 0.7359
12/12/15 22:28:00 23083.6649 2.3367 0.7359
12/12/15 22:30:00 23083.6622 2.3370 0.7364
12/12/15 22:32:00 23083.6595 2.3374 0.7369
12/12/15 22:34:00 23083.6554 2.3374 0.7368
12/12/15 22:36:00 23083.6516 2.3375 0.7360
12/12/15 22:38:00 23083.6504 2.3379 0.7372
12/12/15 22:40:00 23083.6466 2.3382 0.7364
12/12/15 22:42:00 23083.6426 2.3383 0.7363
12/12/15 22:44:00 23083.6414 2.3386 0.7374
12/12/15 22:46:00 23083.6377 2.3387 0.7366
12/12/15 22:48:00 23083.6337 2.3390 0.7365
12/12/15 22:50:00 23083.6300 2.3391 0.7358
12/12/15 22:52:00 23083.6288 2.3395 0.7369
12/12/15 22:54:00 23083.6249 2.3395 0.7368
12/12/15 22:56:00 23083.6212 2.3398 0.7360
12/12/15 22:58:00 23083.6173 2.3399 0.7359
12/12/15 23:00:00 23083.6134 2.3400 0.7358
12/12/15 23:02:00 23083.6126 2.3406 0.7363
12/12/15 23:04:00 23083.6088 2.3407 0.7362
12/12/15 23:06:00 23083.6049 2.3407 0.7361
12/12/15 23:08:00 23083.6010 2.3410 0.7360
12/12/15 23:10:00 23083.6003 2.3414 0.7364
12/12/15 23:12:00 23083.5965 2.3415 0.7364
12/12/15 23:14:00 23083.5927 2.3417 0.7363
12/12/15 23:16:00 23083.5903 2.3419 0.7368
12/12/15 23:18:00 23083.5868 2.3422 0.7360
12/12/15 23:20:00 23083.5830 2.3423 0.7359
12/12/15 23:22:00 23083.5821 2.3427 0.7371
12/12/15 23:24:00 23083.5783 2.3429 0.7370
12/12/15 23:26:00 23083.5749 2.3430 0.7362
12/12/15 23:28:00 23083.5712 2.3433 0.7361
12/12/15 23:30:00 23083.5675 2.3434 0.7360
12/12/15 23:32:00 23083.5638 2.3437 0.7359
12/12/15 23:34:00 23083.5629 2.3440 0.7371
12/12/15 23:36:00 23083.5596 2.3443 0.7363
12/12/15 23:38:00 23083.5560 2.3444 0.7362
12/12/15 23:40:00 23083.5523 2.3445 0.7361
12/12/15 23:42:00 23083.5501 2.3449 0.7366
12/12/15 23:44:00 23083.5465 2.3450 0.7365
12/12/15 23:46:00 23083.5429 2.3452 0.7364
12/12/15 23:48:00 23083.5394 2.3453 0.7364
12/12/15 23:50:00 23083.5358 2.3454 0.7363
12/12/15 23:52:00 23083.5354 2.3460 0.7367
12/12/15 23:54:00 23083.5318 2.3460 0.7366
12/12/15 23:56:00 23083.5283 2.3463 0.7365
12/12/15 23:58:00 23083.5248 2.3464 0.7364
12/12/16 00:00:00 23083.5213 2.3466 0.7364
12/12/16 00:02:00 23083.5193 2.3469 0.7369
12/12/16 00:04:00 23083.5158 2.3471 0.7368
12/12/16 00:06:00 23083.5123 2.3474 0.7367
12/12/16 00:08:00 23083.5089 2.3475 0.7366
12/12/16 00:10:00 23083.5055 2.3477 0.7365
12/12/16 00:12:00 23083.5021 2.3478 0.7365
12/12/16 00:14:00 23083.4987 2.3481 0.7364
12/12/16 00:16:00 23083.4953 2.3484 0.7363
12/12/16 00:18:00 23083.4933 2.3486 0.7368
12/12/16 00:20:00 23083.4900 2.3489 0.7367
12/12/16 00:22:00 23083.4867 2.3489 0.7366
12/12/16 00:24:00 23083.4834 2.3490 0.7366
12/12/16 00:26:00 23083.4800 2.3493 0.7365
12/12/16 00:28:00 23083.4767 2.3495 0.7364
12/12/16 00:30:00 23083.4735 2.3496 0.7363
12/12/16 00:32:00 23083.4702 2.3499 0.7362
12/12/16 00:34:00 23083.4686 2.3503 0.7360
12/12/16 00:36:00 23083.4651 2.3504 0.7366
12/12/16 00:38:00 23083.4619 2.3506 0.7366
12/12/16 00:40:00 23083.4587 2.3509 0.7365
12/12/16 00:42:00 23083.4555 2.3512 0.7364
12/12/16 00:44:00 23083.4523 2.3513 0.7363
12/12/16 00:46:00 23083.4491 2.3515 0.7362
12/12/16 00:48:00 23083.4474 2.3517 0.7367
12/12/16 00:50:00 23083.4442 2.3520 0.7367
12/12/16 00:52:00 23083.4408 2.3521 0.7373
12/12/16 00:54:00 23083.4377 2.3523 0.7372
12/12/16 00:56:00 23083.4346 2.3526 0.7371
12/12/16 00:58:00 23083.4315 2.3529 0.7370
12/12/16 01:00:00 23083.4284 2.3531 0.7369
12/12/16 01:02:00 23083.4254 2.3532 0.7368
12/12/16 01:04:00 23083.4237 2.3536 0.7374
12/12/16 01:06:00 23083.4179 2.3536 0.7361
12/12/16 01:08:00 23083.4149 2.3537 0.7360
12/12/16 01:10:00 23083.4116 2.3539 0.7366
12/12/16 01:12:00 23083.4086 2.3542 0.7365
12/12/16 01:14:00 23083.4071 2.3544 0.7370
12/12/16 01:16:00 23083.4041 2.3547 0.7369
12/12/16 01:18:00 23083.4008 2.3549 0.7376
12/12/16 01:20:00 23083.3979 2.3552 0.7375
12/12/16 01:22:00 23083.3950 2.3555 0.7374
12/12/16 01:24:00 23083.3907 2.3556 0.7367
12/12/16 01:26:00 23083.3875 2.3557 0.7373
12/12/16 01:28:00 23083.3849 2.3560 0.7365
12/12/16 01:30:00 23083.3821 2.3562 0.7364
12/12/16 01:32:00 23083.3789 2.3565 0.7371
12/12/16 01:34:00 23083.3761 2.3567 0.7370
12/12/16 01:36:00 23083.3715 2.3568 0.7370
12/12/16 01:38:00 23083.3687 2.3571 0.7369
12/12/16 01:40:00 23083.3660 2.3572 0.7368
12/12/16 01:42:00 23083.3629 2.3572 0.7374
12/12/16 01:44:00 23083.3601 2.3575 0.7373
12/12/16 01:46:00 23083.3560 2.3577 0.7366
12/12/16 01:48:00 23083.3532 2.3579 0.7366
12/12/16 01:50:00 23083.3505 2.3582 0.7365
12/12/16 01:52:00 23083.3475 2.3586 0.7371
12/12/16 01:54:00 23083.3448 2.3587 0.7370
12/12/16 01:56:00 23083.3404 2.3588 0.7370
12/12/16 01:58:00 23083.3378 2.3591 0.7369
12/12/16 02:00:00 23083.3348 2.3593 0.7375
12/12/16 02:02:00 23083.3322 2.3596 0.7374
12/12/16 02:04:00 23083.3295 2.3599 0.7374
12/12/16 02:06:00 23083.3255 2.3600 0.7367
12/12/16 02:08:00 23083.3229 2.3603 0.7366
12/12/16 02:10:00 23083.3201 2.3603 0.7372
12/12/16 02:12:00 23083.3175 2.3606 0.7371
12/12/16 02:14:00 23083.3132 2.3607 0.7371
12/12/16 02:16:00 23083.3104 2.3609 0.7377
12/12/16 02:18:00 23083.3078 2.3614 0.7377
12/12/16 02:20:00 23083.3025 2.3614 0.7363
12/12/16 02:22:00 23083.3000 2.3615 0.7363
12/12/16 02:24:00 23083.2987 2.3618 0.7375
12/12/16 02:26:00 23083.2962 2.3621 0.7374
12/12/16 02:28:00 23083.2906 2.3621 0.7368
12/12/16 02:30:00 23083.2879 2.3623 0.7374
12/12/16 02:32:00 23083.2854 2.3628 0.7373
12/12/16 02:34:00 23083.2816 2.3627 0.7366
12/12/16 02:36:00 23083.2792 2.3630 0.7366
12/12/16 02:38:00 23083.2766 2.3632 0.7372
12/12/16 02:40:00 23083.2725 2.3633 0.7372
12/12/16 02:42:00 23083.2701 2.3638 0.7371
12/12/16 02:44:00 23083.2675 2.3640 0.7377
12/12/16 02:46:00 23083.2620 2.3638 0.7371
12/12/16 02:48:00 23083.2611 2.3642 0.7376
12/12/16 02:50:00 23083.2588 2.3647 0.7375
12/12/16 02:52:00 23083.2534 2.3647 0.7369
12/12/16 02:54:00 23083.2511 2.3649 0.7369
12/12/16 02:56:00 23083.2472 2.3650 0.7369
12/12/16 02:58:00 23083.2446 2.3653 0.7375
12/12/16 03:00:00 23083.2424 2.3655 0.7374
12/12/16 03:02:00 23083.2388 2.3657 0.7367
12/12/16 03:04:00 23083.2363 2.3661 0.7373
12/12/16 03:06:00 23083.2338 2.3664 0.7379
12/12/16 03:08:00 23083.2285 2.3661 0.7373
12/12/16 03:10:00 23083.2263 2.3666 0.7372
12/12/16 03:12:00 23083.2228 2.3667 0.7365
12/12/16 03:14:00 23083.2203 2.3670 0.7372
12/12/16 03:16:00 23083.2165 2.3673 0.7372
12/12/16 03:18:00 23083.2144 2.3674 0.7371
12/12/16 03:20:00 23083.2120 2.3676 0.7377
12/12/16 03:22:00 23083.2068 2.3678 0.7371
12/12/16 03:24:00 23083.2048 2.3680 0.7370
12/12/16 03:26:00 23083.2010 2.3683 0.7370
12/12/16 03:28:00 23083.1987 2.3684 0.7376
12/12/16 03:30:00 23083.1949 2.3685 0.7376
12/12/16 03:32:00 23083.1929 2.3689 0.7376
12/12/16 03:34:00 23083.1881 2.3689 0.7363
12/12/16 03:36:00 23083.1858 2.3692 0.7369
12/12/16 03:38:00 23083.1822 2.3693 0.7369
12/12/16 03:40:00 23083.1799 2.3697 0.7375
12/12/16 03:42:00 23083.1777 2.3700 0.7381
12/12/16 03:44:00 23083.1743 2.3703 0.7374
12/12/16 03:46:00 23083.1721 2.3703 0.7380
12/12/16 03:48:00 23083.1671 2.3705 0.7374
12/12/16 03:50:00 23083.1649 2.3707 0.7381
12/12/16 03:52:00 23083.1614 2.3709 0.7381
12/12/16 03:54:00 23083.1567 2.3710 0.7368
12/12/16 03:56:00 23083.1549 2.3713 0.7367
12/12/16 03:58:00 23083.1513 2.3714 0.7367
12/12/16 04:00:00 23083.1492 2.3719 0.7373
12/12/16 04:02:00 23083.1457 2.3720 0.7373
12/12/16 04:04:00 23083.1439 2.3722 0.7372
12/12/16 04:06:00 23083.1391 2.3722 0.7366
12/12/16 04:08:00 23083.1370 2.3726 0.7372
12/12/16 04:10:00 23083.1332 2.3727 0.7379
12/12/16 04:12:00 23083.1315 2.3730 0.7379
12/12/16 04:14:00 23083.1267 2.3731 0.7373
12/12/16 04:16:00 23083.1233 2.3733 0.7373
12/12/16 04:18:00 23083.1213 2.3737 0.7379
12/12/16 04:20:00 23083.1179 2.3738 0.7379
12/12/16 04:22:00 23083.1162 2.3741 0.7378
12/12/16 04:24:00 23083.1115 2.3742 0.7372
12/12/16 04:26:00 23083.1082 2.3743 0.7372
12/12/16 04:28:00 23083.1062 2.3746 0.7378
12/12/16 04:30:00 23083.1018 2.3748 0.7365
12/12/16 04:32:00 23083.0999 2.3750 0.7371
12/12/16 04:34:00 23083.0963 2.3753 0.7378
12/12/16 04:36:00 23083.0917 2.3753 0.7372
12/12/16 04:38:00 23083.0915 2.3757 0.7378
12/12/16 04:40:00 23083.0869 2.3758 0.7372
12/12/16 04:42:00 23083.0851 2.3763 0.7378
12/12/16 04:44:00 23083.0819 2.3762 0.7378
12/12/16 04:46:00 23083.0773 2.3763 0.7372
12/12/16 04:48:00 23083.0755 2.3768 0.7378
12/12/16 04:50:00 23083.0723 2.3769 0.7378
12/12/16 04:52:00 23083.0678 2.3769 0.7372
12/12/16 04:54:00 23083.0660 2.3773 0.7378
12/12/16 04:56:00 23083.0629 2.3776 0.7378
12/12/16 04:58:00 23083.0584 2.3776 0.7372
12/12/16 05:00:00 23083.0567 2.3778 0.7379
12/12/16 05:02:00 23083.0536 2.3781 0.7379
12/12/16 05:04:00 23083.0491 2.3783 0.7373
12/12/16 05:06:00 23083.0461 2.3784 0.7373
12/12/16 05:08:00 23083.0444 2.3786 0.7379
12/12/16 05:10:00 23083.0414 2.3789 0.7379
12/12/16 05:12:00 23083.0370 2.3791 0.7373
12/12/16 05:14:00 23083.0354 2.3793 0.7379
12/12/16 05:16:00 23083.0324 2.3796 0.7379
12/12/16 05:18:00 23083.0280 2.3798 0.7373
12/12/16 05:20:00 23083.0250 2.3799 0.7373
12/12/16 05:22:00 23083.0232 2.3801 0.7386
12/12/16 05:24:00 23083.0192 2.3803 0.7373
12/12/16 05:26:00 23083.0162 2.3806 0.7373
12/12/16 05:28:00 23083.0116 2.3805 0.7374
12/12/16 05:30:00 23083.0101 2.3810 0.7381
12/12/16 05:32:00 23083.0076 2.3813 0.7374
12/12/16 05:34:00 23083.0030 2.3813 0.7375
12/12/16 05:36:00 23083.0002 2.3814 0.7375
12/12/16 05:38:00 23082.9987 2.3818 0.7381
12/12/16 05:40:00 23082.9945 2.3820 0.7375
12/12/16 05:42:00 23082.9914 2.3820 0.7382
12/12/16 05:44:00 23082.9872 2.3822 0.7376
12/12/16 05:46:00 23082.9847 2.3825 0.7369
12/12/16 05:48:00 23082.9831 2.3827 0.7382
12/12/16 05:50:00 23082.9803 2.3830 0.7382
12/12/16 05:52:00 23082.9762 2.3832 0.7376
12/12/16 05:54:00 23082.9735 2.3833 0.7376
12/12/16 05:56:00 23082.9690 2.3835 0.7377
12/12/16 05:58:00 23082.9663 2.3838 0.7377
12/12/16 06:00:00 23082.9651 2.3840 0.7384
12/12/16 06:02:00 23082.9610 2.3842 0.7378
12/12/16 06:04:00 23082.9580 2.3844 0.7385
12/12/16 06:06:00 23082.9543 2.3844 0.7372
12/12/16 06:08:00 23082.9514 2.3847 0.7379
12/12/16 06:10:00 23082.9471 2.3849 0.7380
12/12/16 06:12:00 23082.9448 2.3852 0.7373
12/12/16 06:14:00 23082.9433 2.3854 0.7386
12/12/16 06:16:00 23082.9393 2.3856 0.7380
12/12/16 06:18:00 23082.9368 2.3859 0.7380
12/12/16 06:20:00 23082.9325 2.3858 0.7381
12/12/16 06:22:00 23082.9300 2.3863 0.7381
12/12/16 06:24:00 23082.9261 2.3863 0.7375
12/12/16 06:26:00 23082.9236 2.3866 0.7375
12/12/16 06:28:00 23082.9194 2.3867 0.7376
12/12/16 06:30:00 23082.9169 2.3868 0.7376
12/12/16 06:32:00 23082.9131 2.3870 0.7370
12/12/16 06:34:00 23082.9117 2.3874 0.7383
12/12/16 06:36:00 23082.9093 2.3877 0.7384
12/12/16 06:38:00 23082.9055 2.3879 0.7378
12/12/16 06:40:00 23082.9027 2.3881 0.7385
12/12/16 06:42:00 23082.8990 2.3881 0.7379
12/12/16 06:44:00 23082.8966 2.3884 0.7379
12/12/16 06:46:00 23082.8925 2.3885 0.7380
12/12/16 06:48:00 23082.8902 2.3887 0.7380
12/12/16 06:50:00 23082.8861 2.3890 0.7381
12/12/16 06:52:00 23082.8838 2.3893 0.7381
12/12/16 06:54:00 23082.8801 2.3893 0.7375
12/12/16 06:56:00 23082.8775 2.3895 0.7382
12/12/16 06:58:00 23082.8739 2.3897 0.7376
12/12/16 07:00:00 23082.8716 2.3900 0.7376
12/12/16 07:02:00 23082.8676 2.3901 0.7377
12/12/16 07:04:00 23082.8654 2.3904 0.7377
12/12/16 07:06:00 23082.8615 2.3904 0.7378
12/12/16 07:08:00 23082.8590 2.3909 0.7385
12/12/16 07:10:00 23082.8557 2.3909 0.7372
12/12/16 07:12:00 23082.8532 2.3911 0.7379
12/12/16 07:14:00 23082.8493 2.3915 0.7380
12/12/16 07:16:00 23082.8472 2.3916 0.7380
12/12/16 07:18:00 23082.8433 2.3917 0.7381
12/12/16 07:20:00 23082.8412 2.3922 0.7381
12/12/16 07:22:00 23082.8374 2.3922 0.7382
12/12/16 07:24:00 23082.8353 2.3925 0.7383
12/12/16 07:26:00 23082.8318 2.3926 0.7376
12/12/16 07:28:00 23082.8295 2.3929 0.7384
12/12/16 07:30:00 23082.8257 2.3930 0.7385
12/12/16 07:32:00 23082.8237 2.3933 0.7385
12/12/16 07:34:00 23082.8199 2.3935 0.7386
12/12/16 07:36:00 23082.8148 2.3935 0.7381
12/12/16 07:38:00 23082.8114 2.3937 0.7375
12/12/16 07:40:00 23082.8091 2.3939 0.7382
12/12/16 07:42:00 23082.8058 2.3941 0.7376
12/12/16 07:44:00 23082.8035 2.3944 0.7383
12/12/16 07:46:00 23082.7999 2.3945 0.7384
12/12/16 07:48:00 23082.7979 2.3948 0.7384
12/12/16 07:50:00 23082.7943 2.3950 0.7385
12/12/16 07:52:00 23082.7924 2.3952 0.7385
12/12/16 07:54:00 23082.7874 2.3953 0.7380
12/12/16 07:56:00 23082.7839 2.3954 0.7381
12/12/16 07:58:00 23082.7820 2.3957 0.7381
12/12/16 08:00:00 23082.7785 2.3958 0.7382
12/12/16 08:02:00 23082.7766 2.3961 0.7382
12/12/16 08:04:00 23082.7731 2.3963 0.7383
12/12/16 08:06:00 23082.7710 2.3967 0.7390
12/12/16 08:08:00 23082.7650 2.3965 0.7372
12/12/16 08:10:00 23082.7629 2.3969 0.7379
12/12/16 08:12:00 23082.7598 2.3971 0.7373
12/12/16 08:14:00 23082.7577 2.3974 0.7380
12/12/16 08:16:00 23082.7543 2.3975 0.7381
12/12/16 08:18:00 23082.7523 2.3978 0.7388
12/12/16 08:20:00 23082.7475 2.3978 0.7383
12/12/16 08:22:00 23082.7444 2.3980 0.7377
12/12/16 08:24:00 23082.7424 2.3984 0.7384
12/12/16 08:26:00 23082.7393 2.3986 0.7378
12/12/16 08:28:00 23082.7374 2.3989 0.7385
12/12/16 08:30:00 23082.7326 2.3989 0.7380
12/12/16 08:32:00 23082.7293 2.3990 0.7381
12/12/16 08:34:00 23082.7274 2.3993 0.7388
12/12/16 08:36:00 23082.7244 2.3995 0.7382
12/12/16 08:38:00 23082.7197 2.3997 0.7377
12/12/16 08:40:00 23082.7165 2.3998 0.7378
12/12/16 08:42:00 23082.7146 2.4001 0.7385
12/12/16 08:44:00 23082.7114 2.4004 0.7386
12/12/16 08:46:00 23082.7071 2.4003 0.7374
12/12/16 08:48:00 23082.7049 2.4007 0.7388
12/12/16 08:50:00 23082.7020 2.4009 0.7382
12/12/16 08:52:00 23082.7003 2.4011 0.7390
12/12/16 08:54:00 23082.6960 2.4014 0.7377
12/12/16 08:56:00 23082.6925 2.4015 0.7385
12/12/16 08:58:00 23082.6911 2.4018 0.7386
12/12/16 09:00:00 23082.6852 2.4017 0.7374
12/12/16 09:02:00 23082.6834 2.4021 0.7381
12/12/16 09:04:00 23082.6804 2.4021 0.7382
12/12/16 09:06:00 23082.6787 2.4025 0.7390
12/12/16 09:08:00 23082.6742 2.4026 0.7384
12/12/16 09:10:00 23082.6711 2.4029 0.7385
12/12/16 09:12:00 23082.6698 2.4032 0.7386
12/12/16 09:14:00 23082.6650 2.4032 0.7388
12/12/16 09:16:00 23082.6623 2.4035 0.7381
12/12/16 09:18:00 23082.6607 2.4038 0.7389
12/12/16 09:20:00 23082.6549 2.4037 0.7377
12/12/16 09:22:00 23082.6534 2.4040 0.7385
12/12/16 09:24:00 23082.6504 2.4043 0.7386
12/12/16 09:26:00 23082.6461 2.4043 0.7380
12/12/16 09:28:00 23082.6445 2.4046 0.7388
12/12/16 09:30:00 23082.6402 2.4048 0.7382
12/12/16 09:32:00 23082.6373 2.4049 0.7383
12/12/16 09:34:00 23082.6358 2.4054 0.7391
12/12/16 09:36:00 23082.6301 2.4053 0.7379
12/12/16 09:38:00 23082.6287 2.4057 0.7387
12/12/16 09:40:00 23082.6258 2.4057 0.7388
12/12/16 09:42:00 23082.6216 2.4059 0.7382
12/12/16 09:44:00 23082.6202 2.4062 0.7390
12/12/16 09:46:00 23082.6160 2.4064 0.7384
12/12/16 09:48:00 23082.6132 2.4065 0.7385
12/12/16 09:50:00 23082.6090 2.4067 0.7380
12/12/16 09:52:00 23082.6062 2.4069 0.7381
12/12/16 09:54:00 23082.6049 2.4073 0.7388
12/12/16 09:56:00 23082.6007 2.4072 0.7383
12/12/16 09:58:00 23082.5980 2.4075 0.7384
12/12/16 10:00:00 23082.5939 2.4075 0.7379
12/12/16 10:02:00 23082.5926 2.4080 0.7386
12/12/16 10:04:00 23082.5868 2.4078 0.7382
12/12/16 10:06:00 23082.5858 2.4083 0.7382
12/12/16 10:08:00 23082.5815 2.4083 0.7384
12/12/16 10:10:00 23082.5792 2.4087 0.7378
12/12/16 10:12:00 23082.5776 2.4089 0.7392
12/12/16 10:14:00 23082.5736 2.4091 0.7387
12/12/16 10:16:00 23082.5710 2.4093 0.7388
12/12/16 10:18:00 23082.5670 2.4095 0.7383
12/12/16 10:20:00 23082.5642 2.4096 0.7391
12/12/16 10:22:00 23082.5605 2.4098 0.7379
12/12/16 10:24:00 23082.5591 2.4101 0.7393
12/12/16 10:26:00 23082.5551 2.4103 0.7388
12/12/16 10:28:00 23082.5526 2.4106 0.7389
12/12/16 10:30:00 23082.5487 2.4106 0.7384
12/12/16 10:32:00 23082.5448 2.4108 0.7379
12/12/16 10:34:00 23082.5424 2.4110 0.7380
12/12/16 10:36:00 23082.5382 2.4111 0.7382
12/12/16 10:38:00 23082.5372 2.4114 0.7389
12/12/16 10:40:00 23082.5333 2.4116 0.7384
12/12/16 10:42:00 23082.5309 2.4118 0.7385
12/12/16 10:44:00 23082.5271 2.4120 0.7380
12/12/16 10:46:00 23082.5244 2.4123 0.7388
12/12/16 10:48:00 23082.5206 2.4123 0.7383
12/12/16 10:50:00 23082.5197 2.4128 0.7390
12/12/16 10:52:00 23082.5159 2.4128 0.7385
12/12/16 10:54:00 23082.5105 2.4128 0.7381
12/12/16 10:56:00 23082.5096 2.4131 0.7388
12/12/16 10:58:00 23082.5056 2.4133 0.7390
12/12/16 11:00:00 23082.5033 2.4134 0.7391
12/12/16 11:02:00 23082.4996 2.4138 0.7386
12/12/16 11:04:00 23082.4959 2.4138 0.7381
12/12/16 11:06:00 23082.4937 2.4142 0.7382
12/12/16 11:08:00 23082.4897 2.4142 0.7384
12/12/16 11:10:00 23082.4889 2.4146 0.7391
12/12/16 11:12:00 23082.4850 2.4146 0.7393
12/12/16 11:14:00 23082.4814 2.4150 0.7388
12/12/16 11:16:00 23082.4792 2.4151 0.7389
12/12/16 11:18:00 23082.4757 2.4154 0.7384
12/12/16 11:20:00 23082.4718 2.4153 0.7386
12/12/16 11:22:00 23082.4697 2.4157 0.7387
12/12/16 11:24:00 23082.4662 2.4159 0.7381
12/12/16 11:26:00 23082.4623 2.4159 0.7383
12/12/16 11:28:00 23082.4602 2.4162 0.7384
12/12/16 11:30:00 23082.4565 2.4162 0.7386
12/12/16 11:32:00 23082.4530 2.4166 0.7381
12/12/16 11:34:00 23082.4520 2.4168 0.7395
12/12/16 11:36:00 23082.4472 2.4169 0.7384
12/12/16 11:38:00 23082.4438 2.4171 0.7379
12/12/16 11:40:00 23082.4428 2.4176 0.7393
12/12/16 11:42:00 23082.4395 2.4176 0.7388
12/12/16 11:44:00 23082.4358 2.4178 0.7390
12/12/16 11:46:00 23082.4310 2.4178 0.7379
12/12/16 11:48:00 23082.4301 2.4181 0.7393
12/12/16 11:50:00 23082.4268 2.4183 0.7388
12/12/16 11:52:00 23082.4235 2.4185 0.7383
12/12/16 11:54:00 23082.4213 2.4188 0.7391
12/12/16 11:56:00 23082.4180 2.4188 0.7386
12/12/16 11:58:00 23082.4144 2.4192 0.7388
12/12/16 12:00:00 23082.4108 2.4192 0.7390
12/12/16 12:02:00 23082.4089 2.4195 0.7391
12/12/16 12:04:00 23082.4054 2.4197 0.7393
12/12/16 12:06:00 23082.4022 2.4197 0.7388
12/12/16 12:08:00 23082.3986 2.4201 0.7390
12/12/16 12:10:00 23082.3968 2.4202 0.7391
12/12/16 12:12:00 23082.3936 2.4206 0.7385
12/12/16 12:14:00 23082.3902 2.4206 0.7387
12/12/16 12:16:00 23082.3867 2.4208 0.7389
12/12/16 12:18:00 23082.3832 2.4210 0.7391
12/12/16 12:20:00 23082.3815 2.4211 0.7392
12/12/16 12:22:00 23082.3784 2.4215 0.7387
12/12/16 12:24:00 23082.3750 2.4215 0.7389
12/12/16 12:26:00 23082.3716 2.4219 0.7391
12/12/16 12:28:00 23082.3671 2.4218 0.7380
12/12/16 12:30:00 23082.3638 2.4220 0.7382
12/12/16 12:32:00 23082.3635 2.4224 0.7389
12/12/16 12:34:00 23082.3602 2.4226 0.7391
12/12/16 12:36:00 23082.3568 2.4228 0.7393
12/12/16 12:38:00 23082.3524 2.4229 0.7382
12/12/16 12:40:00 23082.3491 2.4231 0.7384
12/12/16 12:42:00 23082.3458 2.4232 0.7386
12/12/16 12:44:00 23082.3457 2.4235 0.7393
12/12/16 12:46:00 23082.3410 2.4238 0.7389
12/12/16 12:48:00 23082.3381 2.4238 0.7383
12/12/16 12:50:00 23082.3346 2.4239 0.7392
12/12/16 12:52:00 23082.3317 2.4241 0.7387
12/12/16 12:54:00 23082.3288 2.4244 0.7382
12/12/16 12:56:00 23082.3253 2.4245 0.7391
12/12/16 12:58:00 23082.3224 2.4247 0.7386
12/12/16 13:00:00 23082.3207 2.4250 0.7394
12/12/16 13:02:00 23082.3175 2.4252 0.7396
12/12/16 13:04:00 23082.3147 2.4254 0.7391
12/12/16 13:06:00 23082.3116 2.4256 0.7393
12/12/16 13:08:00 23082.3071 2.4257 0.7389
12/12/16 13:10:00 23082.3043 2.4259 0.7384
12/12/16 13:12:00 23082.3009 2.4260 0.7393
12/12/16 13:14:00 23082.2982 2.4262 0.7388
12/12/16 13:16:00 23082.2951 2.4266 0.7390
12/12/16 13:18:00 23082.2921 2.4266 0.7392
12/12/16 13:20:00 23082.2894 2.4268 0.7386
12/12/16 13:22:00 23082.2849 2.4271 0.7382
12/12/16 13:24:00 23082.2820 2.4270 0.7384
12/12/16 13:26:00 23082.2790 2.4274 0.7386
12/12/16 13:28:00 23082.2763 2.4276 0.7381
12/12/16 13:30:00 23082.2731 2.4276 0.7390
12/12/16 13:32:00 23082.2704 2.4280 0.7385
12/12/16 13:34:00 23082.2675 2.4282 0.7387
12/12/16 13:36:00 23082.2632 2.4282 0.7383
12/12/16 13:38:00 23082.2603 2.4284 0.7385
12/12/16 13:40:00 23082.2578 2.4286 0.7380
12/12/16 13:42:00 23082.2546 2.4290 0.7389
12/12/16 13:44:00 23082.2521 2.4290 0.7384
12/12/16 13:46:00 23082.2492 2.4292 0.7386
12/12/16 13:48:00 23082.2447 2.4294 0.7388
12/12/16 13:50:00 23082.2422 2.4296 0.7383
12/12/16 13:52:00 23082.2394 2.4296 0.7385
12/12/16 13:54:00 23082.2366 2.4300 0.7387
12/12/16 13:56:00 23082.2338 2.4302 0.7389
12/12/16 13:58:00 23082.2311 2.4303 0.7391
12/12/16 14:00:00 23082.2283 2.4307 0.7393
12/12/16 14:02:00 23082.2242 2.4306 0.7389
12/12/16 14:04:00 23082.2218 2.4310 0.7384
12/12/16 14:06:00 23082.2191 2.4312 0.7386
12/12/16 14:08:00 23082.2161 2.4313 0.7395
12/12/16 14:10:00 23082.2138 2.4317 0.7390
12/12/16 14:12:00 23082.2111 2.4319 0.7392
12/12/16 14:14:00 23082.2082 2.4319 0.7401
12/12/16 14:16:00 23082.2045 2.4321 0.7389
12/12/16 14:18:00 23082.2004 2.4322 0.7385
12/12/16 14:20:00 23082.1978 2.4324 0.7387
12/12/16 14:22:00 23082.1935 2.4326 0.7390
12/12/16 14:24:00 23082.1913 2.4328 0.7385
12/12/16 14:26:00 23082.1887 2.4330 0.7387
12/12/16 14:28:00 23082.1859 2.4333 0.7396
12/12/16 14:30:00 23082.1833 2.4335 0.7398
12/12/16 14:32:00 23082.1811 2.4337 0.7393
12/12/16 14:34:00 23082.1755 2.4337 0.7390
12/12/16 14:36:00 23082.1731 2.4338 0.7391
12/12/16 14:38:00 23082.1706 2.4340 0.7393
12/12/16 14:40:00 23082.1670 2.4343 0.7382
12/12/16 14:42:00 23082.1643 2.4345 0.7391
12/12/16 14:44:00 23082.1619 2.4346 0.7393
12/12/16 14:46:00 23082.1594 2.4350 0.7395
12/12/16 14:48:00 23082.1542 2.4349 0.7385
12/12/16 14:50:00 23082.1518 2.4351 0.7387
12/12/16 14:52:00 23082.1495 2.4355 0.7389
12/12/16 14:54:00 23082.1471 2.4357 0.7391
12/12/16 14:56:00 23082.1445 2.4358 0.7400
12/12/16 14:58:00 23082.1393 2.4360 0.7389
12/12/16 15:00:00 23082.1370 2.4362 0.7391
12/12/16 15:02:00 23082.1333 2.4362 0.7387
12/12/16 15:04:00 23082.1307 2.4366 0.7396
12/12/16 15:06:00 23082.1284 2.4367 0.7398
12/12/16 15:08:00 23082.1237 2.4367 0.7381
12/12/16 15:10:00 23082.1214 2.4371 0.7383
12/12/16 15:12:00 23082.1189 2.4372 0.7392
12/12/16 15:14:00 23082.1167 2.4374 0.7394
12/12/16 15:16:00 23082.1116 2.4376 0.7384
12/12/16 15:18:00 23082.1094 2.4379 0.7385
12/12/16 15:20:00 23082.1070 2.4381 0.7394
12/12/16 15:22:00 23082.1048 2.4383 0.7396
12/12/16 15:24:00 23082.0998 2.4384 0.7386
12/12/16 15:26:00 23082.0977 2.4386 0.7388
12/12/16 15:28:00 23082.0953 2.4387 0.7397
12/12/16 15:30:00 23082.0932 2.4391 0.7399
12/12/16 15:32:00 23082.0883 2.4391 0.7389
12/12/16 15:34:00 23082.0862 2.4394 0.7391
12/12/16 15:36:00 23082.0824 2.4395 0.7394
12/12/16 15:38:00 23082.0790 2.4397 0.7389
12/12/16 15:40:00 23082.0769 2.4399 0.7391
12/12/16 15:42:00 23082.0735 2.4400 0.7387
12/12/16 15:44:00 23082.0698 2.4402 0.7390
12/12/16 15:46:00 23082.0661 2.4404 0.7393
12/12/16 15:48:00 23082.0641 2.4406 0.7395
12/12/16 15:50:00 23082.0593 2.4407 0.7385
12/12/16 15:52:00 23082.0574 2.4409 0.7387
12/12/16 15:54:00 23082.0551 2.4411 0.7396
12/12/16 15:56:00 23082.0504 2.4412 0.7385
12/12/16 15:58:00 23082.0485 2.4416 0.7387
12/12/16 16:00:00 23082.0466 2.4417 0.7389
12/12/16 16:02:00 23082.0416 2.4417 0.7386
12/12/16 16:04:00 23082.0394 2.4420 0.7395
12/12/16 16:06:00 23082.0376 2.4424 0.7397
12/12/16 16:08:00 23082.0329 2.4423 0.7387
12/12/16 16:10:00 23082.0311 2.4425 0.7389
12/12/16 16:12:00 23082.0262 2.4428 0.7385
12/12/16 16:14:00 23082.0241 2.4430 0.7394
12/12/16 16:16:00 23082.0223 2.4431 0.7396
12/12/16 16:18:00 23082.0177 2.4433 0.7386
12/12/16 16:20:00 23082.0159 2.4436 0.7388
12/12/16 16:22:00 23082.0108 2.4435 0.7392
12/12/16 16:24:00 23082.0091 2.4437 0.7394
12/12/16 16:26:00 23082.0073 2.4441 0.7396
12/12/16 16:28:00 23082.0028 2.4442 0.7386
12/12/16 16:30:00 23082.0008 2.4444 0.7394
12/12/16 16:32:00 23081.9961 2.4445 0.7391
12/12/16 16:34:00 23081.9944 2.4449 0.7393
12/12/16 16:36:00 23081.9899 2.4450 0.7383
12/12/16 16:38:00 23081.9880 2.4452 0.7392
12/12/16 16:40:00 23081.9864 2.4453 0.7394
12/12/16 16:42:00 23081.9817 2.4456 0.7391
12/12/16 16:44:00 23081.9798 2.4458 0.7400
12/12/16 16:46:00 23081.9754 2.4457 0.7389
12/12/16 16:48:00 23081.9738 2.4461 0.7391
12/12/16 16:50:00 23081.9692 2.4462 0.7388
12/12/16 16:52:00 23081.9676 2.4466 0.7390
12/12/16 16:54:00 23081.9630 2.4465 0.7387
12/12/16 16:56:00 23081.9612 2.4468 0.7396
12/12/16 16:58:00 23081.9583 2.4471 0.7392
12/12/16 17:00:00 23081.9551 2.4471 0.7395
12/12/16 17:02:00 23081.9522 2.4474 0.7390
12/12/16 17:04:00 23081.9491 2.4474 0.7393
12/12/16 17:06:00 23081.9460 2.4477 0.7396
12/12/16 17:08:00 23081.9442 2.4480 0.7405
12/12/16 17:10:00 23081.9400 2.4481 0.7395
12/12/16 17:12:00 23081.9386 2.4483 0.7397
12/12/16 17:14:00 23081.9341 2.4484 0.7394
12/12/16 17:16:00 23081.9300 2.4486 0.7383
12/12/16 17:18:00 23081.9280 2.4489 0.7399
12/12/16 17:20:00 23081.9239 2.4488 0.7389
12/12/16 17:22:00 23081.9222 2.4492 0.7398
12/12/16 17:24:00 23081.9181 2.4493 0.7388
12/12/16 17:26:00 23081.9165 2.4496 0.7397
12/12/16 17:28:00 23081.9124 2.4496 0.7387
12/12/16 17:30:00 23081.9080 2.4497 0.7383
12/12/16 17:32:00 23081.9065 2.4500 0.7392
12/12/16 17:34:00 23081.9035 2.4503 0.7395
12/12/16 17:36:00 23081.9006 2.4505 0.7398
12/12/16 17:38:00 23081.8980 2.4506 0.7394
12/12/16 17:40:00 23081.8937 2.4507 0.7391
12/12/16 17:42:00 23081.8925 2.4510 0.7393
12/12/16 17:44:00 23081.8882 2.4512 0.7390
12/12/16 17:46:00 23081.8867 2.4515 0.7398
12/12/16 17:48:00 23081.8825 2.4514 0.7395
12/12/16 17:50:00 23081.8783 2.4515 0.7392
12/12/16 17:52:00 23081.8771 2.4519 0.7394
12/12/16 17:54:00 23081.8729 2.4520 0.7391
12/12/16 17:56:00 23081.8687 2.4521 0.7388
12/12/16 17:58:00 23081.8677 2.4523 0.7390
12/12/16 18:00:00 23081.8635 2.4526 0.7386
12/12/16 18:02:00 23081.8604 2.4528 0.7396
12/12/16 18:04:00 23081.8594 2.4530 0.7398
12/12/16 18:06:00 23081.8553 2.4531 0.7395
12/12/16 18:08:00 23081.8512 2.4532 0.7392
12/12/16 18:10:00 23081.8499 2.4535 0.7401
12/12/16 18:12:00 23081.8461 2.4537 0.7390
12/12/16 18:14:00 23081.8420 2.4538 0.7387
12/12/16 18:16:00 23081.8408 2.4541 0.7396
12/12/16 18:18:00 23081.8367 2.4541 0.7393
12/12/16 18:20:00 23081.8341 2.4543 0.7396
12/12/16 18:22:00 23081.8301 2.4546 0.7393
12/12/16 18:24:00 23081.8289 2.4547 0.7402
12/12/16 18:26:00 23081.8249 2.4548 0.7398
12/12/16 18:28:00 23081.8212 2.4550 0.7388
12/12/16 18:30:00 23081.8201 2.4553 0.7397
12/12/16 18:32:00 23081.8161 2.4556 0.7394
12/12/16 18:34:00 23081.8122 2.4555 0.7391
12/12/16 18:36:00 23081.8097 2.4558 0.7394
12/12/16 18:38:00 23081.8072 2.4560 0.7396
12/12/16 18:40:00 23081.8047 2.4562 0.7399
12/12/16 18:42:00 23081.8008 2.4563 0.7396
12/12/16 18:44:00 23081.7970 2.4565 0.7393
12/12/16 18:46:00 23081.7959 2.4568 0.7402
12/12/16 18:48:00 23081.7921 2.4569 0.7399
12/12/16 18:50:00 23081.7883 2.4570 0.7395
12/12/16 18:52:00 23081.7859 2.4572 0.7398
12/12/16 18:54:00 23081.7821 2.4574 0.7395
12/12/16 18:56:00 23081.7814 2.4577 0.7397
12/12/16 18:58:00 23081.7777 2.4578 0.7394
12/12/16 19:00:00 23081.7739 2.4579 0.7391
12/12/16 19:02:00 23081.7702 2.4581 0.7387
12/12/16 19:04:00 23081.7662 2.4581 0.7391
12/12/16 19:06:00 23081.7639 2.4584 0.7394
12/12/16 19:08:00 23081.7630 2.4589 0.7403
12/12/16 19:10:00 23081.7593 2.4588 0.7400
12/12/16 19:12:00 23081.7556 2.4589 0.7397
12/12/16 19:14:00 23081.7520 2.4590 0.7393
12/12/16 19:16:00 23081.7483 2.4592 0.7390
12/12/16 19:18:00 23081.7461 2.4596 0.7393
12/12/16 19:20:00 23081.7439 2.4598 0.7396
12/12/16 19:22:00 23081.7417 2.4600 0.7399
12/12/16 19:24:00 23081.7381 2.4601 0.7396
12/12/16 19:26:00 23081.7346 2.4603 0.7392
12/12/16 19:28:00 23081.7310 2.4604 0.7389
12/12/16 19:30:00 23081.7289 2.4606 0.7392
12/12/16 19:32:00 23081.7253 2.4609 0.7389
12/12/16 19:34:00 23081.7215 2.4610 0.7393
12/12/16 19:36:00 23081.7180 2.4611 0.7390
12/12/16 19:38:00 23081.7174 2.4614 0.7398
12/12/16 19:40:00 23081.7139 2.4615 0.7395
12/12/16 19:42:00 23081.7101 2.4616 0.7399
12/12/16 19:44:00 23081.7081 2.4619 0.7402
12/12/16 19:46:00 23081.7047 2.4622 0.7399
12/12/16 19:48:00 23081.7013 2.4623 0.7396
12/12/16 19:50:00 23081.6976 2.4624 0.7399
12/12/16 19:52:00 23081.6956 2.4626 0.7402
12/12/16 19:54:00 23081.6922 2.4627 0.7399
12/12/16 19:56:00 23081.6889 2.4628 0.7396
12/12/16 19:58:00 23081.6855 2.4629 0.7393
12/12/16 20:00:00 23081.6822 2.4632 0.7389
12/12/16 20:02:00 23081.6800 2.4634 0.7399
12/12/16 20:04:00 23081.6767 2.4635 0.7396
12/12/16 20:06:00 23081.6734 2.4636 0.7393
12/12/16 20:08:00 23081.6701 2.4638 0.7390
12/12/16 20:10:00 23081.6665 2.4640 0.7393
12/12/16 20:12:00 23081.6647 2.4643 0.7396
12/12/16 20:14:00 23081.6615 2.4644 0.7393
12/12/16 20:16:00 23081.6583 2.4645 0.7390
12/12/16 20:18:00 23081.6547 2.4648 0.7394
12/12/16 20:20:00 23081.6530 2.4650 0.7397
12/12/16 20:22:00 23081.6498 2.4651 0.7393
12/12/16 20:24:00 23081.6466 2.4652 0.7390
12/12/16 20:26:00 23081.6432 2.4655 0.7394
12/12/16 20:28:00 23081.6400 2.4656 0.7391
12/12/16 20:30:00 23081.6383 2.4658 0.7394
12/12/16 20:32:00 23081.6349 2.4659 0.7397
12/12/16 20:34:00 23081.6318 2.4662 0.7394
12/12/16 20:36:00 23081.6287 2.4665 0.7391
12/12/16 20:38:00 23081.6254 2.4666 0.7395
12/12/16 20:40:00 23081.6237 2.4668 0.7398
12/12/16 20:42:00 23081.6204 2.4669 0.7402
12/12/16 20:44:00 23081.6174 2.4670 0.7398
12/12/16 20:46:00 23081.6144 2.4673 0.7395
12/12/16 20:48:00 23081.6125 2.4675 0.7405
12/12/16 20:50:00 23081.6067 2.4674 0.7390
12/12/16 20:52:00 23081.6034 2.4675 0.7393
12/12/16 20:54:00 23081.6019 2.4679 0.7396
12/12/16 20:56:00 23081.5986 2.4682 0.7400
12/12/16 20:58:00 23081.5957 2.4683 0.7397
12/12/16 21:00:00 23081.5928 2.4684 0.7394
12/12/16 21:02:00 23081.5896 2.4687 0.7398
12/12/16 21:04:00 23081.5881 2.4689 0.7400
12/12/16 21:06:00 23081.5850 2.4690 0.7404
12/12/16 21:08:00 23081.5793 2.4691 0.7389
12/12/16 21:10:00 23081.5776 2.4693 0.7399
12/12/16 21:12:00 23081.5747 2.4694 0.7395
12/12/16 21:14:00 23081.5716 2.4697 0.7399
12/12/16 21:16:00 23081.5688 2.4698 0.7396
12/12/16 21:18:00 23081.5657 2.4701 0.7400
12/12/16 21:20:00 23081.5644 2.4703 0.7403
12/12/16 21:22:00 23081.5585 2.4703 0.7394
12/12/16 21:24:00 23081.5558 2.4705 0.7391
12/12/16 21:26:00 23081.5541 2.4708 0.7401
12/12/16 21:28:00 23081.5514 2.4710 0.7398
12/12/16 21:30:00 23081.5487 2.4711 0.7395
12/12/16 21:32:00 23081.5443 2.4712 0.7392
12/12/16 21:34:00 23081.5414 2.4713 0.7396
12/12/16 21:36:00 23081.5387 2.4714 0.7393
12/12/16 21:38:00 23081.5358 2.4717 0.7397
12/12/16 21:40:00 23081.5345 2.4719 0.7400
12/12/16 21:42:00 23081.5288 2.4720 0.7391
12/12/16 21:44:00 23081.5259 2.4723 0.7395
12/12/16 21:46:00 23081.5247 2.4727 0.7398
12/12/16 21:48:00 23081.5218 2.4728 0.7402
12/12/16 21:50:00 23081.5162 2.4726 0.7393
12/12/16 21:52:00 23081.5150 2.4730 0.7396
12/12/16 21:54:00 23081.5122 2.4731 0.7400
12/12/16 21:56:00 23081.5094 2.4734 0.7404
12/12/16 21:58:00 23081.5052 2.4734 0.7402
12/12/16 22:00:00 23081.5027 2.4737 0.7398
12/12/16 22:02:00 23081.5002 2.4738 0.7395
12/12/16 22:04:00 23081.4974 2.4741 0.7399
12/12/16 22:06:00 23081.4933 2.4740 0.7397
12/12/16 22:08:00 23081.4908 2.4743 0.7394
12/12/16 22:10:00 23081.4881 2.4744 0.7397
12/12/16 22:12:00 23081.4840 2.4746 0.7395
12/12/16 22:14:00 23081.4813 2.4747 0.7399
12/12/16 22:16:00 23081.4789 2.4750 0.7396
12/12/16 22:18:00 23081.4763 2.4753 0.7400
12/12/16 22:20:00 23081.4722 2.4752 0.7397
12/12/16 22:22:00 23081.4696 2.4755 0.7401
12/12/16 22:24:00 23081.4669 2.4758 0.7405
12/12/16 22:26:00 23081.4632 2.4758 0.7396
12/12/16 22:28:00 23081.4609 2.4761 0.7392
12/12/16 22:30:00 23081.4583 2.4764 0.7396
12/12/16 22:32:00 23081.4544 2.4763 0.7394
12/12/16 22:34:00 23081.4518 2.4766 0.7398
12/12/16 22:36:00 23081.4479 2.4766 0.7395
12/12/16 22:38:00 23081.4454 2.4769 0.7399
12/12/16 22:40:00 23081.4428 2.4772 0.7403
12/12/16 22:42:00 23081.4390 2.4771 0.7401
12/12/16 22:44:00 23081.4368 2.4774 0.7398
12/12/16 22:46:00 23081.4343 2.4775 0.7401
12/12/16 22:48:00 23081.4307 2.4777 0.7392
12/12/16 22:50:00 23081.4283 2.4780 0.7396
12/12/16 22:52:00 23081.4245 2.4780 0.7394
12/12/16 22:54:00 23081.4221 2.4782 0.7397
12/12/16 22:56:00 23081.4196 2.4785 0.7401
12/12/16 22:58:00 23081.4159 2.4785 0.7399
12/12/16 23:00:00 23081.4135 2.4788 0.7403
12/12/16 23:02:00 23081.4083 2.4788 0.7394
12/12/16 23:04:00 23081.4074 2.4790 0.7404
12/12/16 23:06:00 23081.4026 2.4791 0.7389
12/12/16 23:08:00 23081.4002 2.4794 0.7393
12/12/16 23:10:00 23081.3993 2.4798 0.7403
12/12/16 23:12:00 23081.3942 2.4796 0.7394
12/12/16 23:14:00 23081.3920 2.4799 0.7398
12/12/16 23:16:00 23081.3883 2.4801 0.7396
12/12/16 23:18:00 23081.3861 2.4802 0.7400
12/12/16 23:20:00 23081.3824 2.4803 0.7397
12/12/16 23:22:00 23081.3805 2.4806 0.7394
12/12/16 23:24:00 23081.3766 2.4808 0.7399
12/12/16 23:26:00 23081.3744 2.4809 0.7403
12/12/16 23:28:00 23081.3694 2.4809 0.7394
12/12/16 23:30:00 23081.3687 2.4813 0.7404
12/12/16 23:32:00 23081.3637 2.4814 0.7396
12/12/16 23:34:00 23081.3616 2.4816 0.7400
12/12/16 23:36:00 23081.3583 2.4816 0.7390
12/12/16 23:38:00 23081.3562 2.4819 0.7394
12/12/16 23:40:00 23081.3524 2.4820 0.7399
12/12/16 23:42:00 23081.3504 2.4823 0.7403
12/12/16 23:44:00 23081.3469 2.4825 0.7400
12/12/16 23:46:00 23081.3448 2.4826 0.7404
12/12/16 23:48:00 23081.3400 2.4826 0.7396
12/12/16 23:50:00 23081.3394 2.4830 0.7406
12/12/16 23:52:00 23081.3346 2.4831 0.7397
12/12/16 23:54:00 23081.3326 2.4834 0.7401
12/12/16 23:56:00 23081.3292 2.4835 0.7399
12/12/16 23:58:00 23081.3244 2.4834 0.7391
12/12/17 00:00:00 23081.3239 2.4838 0.7400
12/12/17 00:02:00 23081.3191 2.4838 0.7392
12/12/17 00:04:00 23081.3172 2.4841 0.7396
12/12/17 00:06:00 23081.3136 2.4842 0.7401
12/12/17 00:08:00 23081.3103 2.4844 0.7398
12/12/17 00:10:00 23081.3084 2.4847 0.7402
12/12/17 00:12:00 23081.3037 2.4847 0.7394
12/12/17 00:14:00 23081.3032 2.4851 0.7404
12/12/17 00:16:00 23081.2986 2.4852 0.7395
12/12/17 00:18:00 23081.2954 2.4852 0.7393
12/12/17 00:20:00 23081.2933 2.4854 0.7404
12/12/17 00:22:00 23081.2901 2.4856 0.7402
12/12/17 00:24:00 23081.2883 2.4859 0.7405
12/12/17 00:26:00 23081.2837 2.4859 0.7397
12/12/17 00:28:00 23081.2805 2.4861 0.7395
12/12/17 00:30:00 23081.2785 2.4863 0.7406
12/12/17 00:32:00 23081.2754 2.4865 0.7403
12/12/17 00:34:00 23081.2708 2.4866 0.7395
12/12/17 00:36:00 23081.2705 2.4869 0.7405
12/12/17 00:38:00 23081.2660 2.4870 0.7396
12/12/17 00:40:00 23081.2627 2.4871 0.7401
12/12/17 00:42:00 23081.2610 2.4874 0.7405
12/12/17 00:44:00 23081.2565 2.4875 0.7397
12/12/17 00:46:00 23081.2535 2.4876 0.7394
12/12/17 00:48:00 23081.2519 2.4879 0.7398
12/12/17 00:50:00 23081.2486 2.4881 0.7403
12/12/17 00:52:00 23081.2442 2.4879 0.7395
12/12/17 00:54:00 23081.2412 2.4881 0.7392
12/12/17 00:56:00 23081.2397 2.4884 0.7396
12/12/17 00:58:00 23081.2364 2.4885 0.7401
12/12/17 01:00:00 23081.2321 2.4888 0.7392
12/12/17 01:02:00 23081.2316 2.4891 0.7409
12/12/17 01:04:00 23081.2273 2.4892 0.7401
12/12/17 01:06:00 23081.2244 2.4893 0.7399
12/12/17 01:08:00 23081.2202 2.4894 0.7390
12/12/17 01:10:00 23081.2198 2.4898 0.7407
12/12/17 01:12:00 23081.2152 2.4898 0.7406
12/12/17 01:14:00 23081.2127 2.4900 0.7397
12/12/17 01:16:00 23081.2082 2.4900 0.7395
12/12/17 01:18:00 23081.2068 2.4903 0.7399
12/12/17 01:20:00 23081.2036 2.4906 0.7404
12/12/17 01:22:00 23081.2009 2.4908 0.7402
12/12/17 01:24:00 23081.1967 2.4907 0.7393
12/12/17 01:26:00 23081.1937 2.4908 0.7398
12/12/17 01:28:00 23081.1923 2.4911 0.7402
12/12/17 01:30:00 23081.1893 2.4912 0.7407
12/12/17 01:32:00 23081.1852 2.4913 0.7398
12/12/17 01:34:00 23081.1825 2.4916 0.7396
12/12/17 01:36:00 23081.1781 2.4917 0.7395
12/12/17 01:38:00 23081.1765 2.4919 0.7405
12/12/17 01:40:00 23081.1742 2.4921 0.7396
12/12/17 01:42:00 23081.1712 2.4922 0.7401
12/12/17 01:44:00 23081.1669 2.4925 0.7399
12/12/17 01:46:00 23081.1643 2.4926 0.7397
12/12/17 01:48:00 23081.1603 2.4927 0.7389
12/12/17 01:50:00 23081.1602 2.4931 0.7406
12/12/17 01:52:00 23081.1559 2.4931 0.7404
12/12/17 01:54:00 23081.1533 2.4933 0.7402
12/12/17 01:56:00 23081.1494 2.4933 0.7394
12/12/17 01:58:00 23081.1466 2.4935 0.7399
12/12/17 02:00:00 23081.1423 2.4937 0.7397
12/12/17 02:02:00 23081.1398 2.4938 0.7395
12/12/17 02:04:00 23081.1387 2.4941 0.7399
12/12/17 02:06:00 23081.1360 2.4943 0.7403
12/12/17 02:08:00 23081.1318 2.4945 0.7402
12/12/17 02:10:00 23081.1293 2.4947 0.7400
12/12/17 02:12:00 23081.1266 2.4948 0.7405
12/12/17 02:14:00 23081.1228 2.4949 0.7396
12/12/17 02:16:00 23081.1201 2.4950 0.7401
12/12/17 02:18:00 23081.1163 2.4951 0.7393
12/12/17 02:20:00 23081.1136 2.4954 0.7397
12/12/17 02:22:00 23081.1095 2.4954 0.7396
12/12/17 02:24:00 23081.1069 2.4956 0.7401
12/12/17 02:26:00 23081.1045 2.4959 0.7398
12/12/17 02:28:00 23081.1033 2.4962 0.7409
12/12/17 02:30:00 23081.0996 2.4962 0.7401
12/12/17 02:32:00 23081.0970 2.4966 0.7406
12/12/17 02:34:00 23081.0947 2.4967 0.7403
12/12/17 02:36:00 23081.0908 2.4966 0.7402
12/12/17 02:38:00 23081.0882 2.4969 0.7407
12/12/17 02:40:00 23081.0846 2.4970 0.7398
12/12/17 02:42:00 23081.0821 2.4973 0.7403
12/12/17 02:44:00 23081.0781 2.4973 0.7402
12/12/17 02:46:00 23081.0760 2.4975 0.7400
12/12/17 02:48:00 23081.0735 2.4978 0.7404
12/12/17 02:50:00 23081.0696 2.4979 0.7403
12/12/17 02:52:00 23081.0671 2.4980 0.7408
12/12/17 02:54:00 23081.0636 2.4981 0.7399
12/12/17 02:56:00 23081.0612 2.4982 0.7404
12/12/17 02:58:00 23081.0574 2.4984 0.7403
12/12/17 03:00:00 23081.0553 2.4986 0.7400
12/12/17 03:02:00 23081.0529 2.4989 0.7405
12/12/17 03:04:00 23081.0491 2.4990 0.7404
12/12/17 03:06:00 23081.0470 2.4993 0.7402
12/12/17 03:08:00 23081.0433 2.4994 0.7400
12/12/17 03:10:00 23081.0382 2.4993 0.7393
12/12/17 03:12:00 23081.0358 2.4994 0.7398
12/12/17 03:14:00 23081.0321 2.4997 0.7396
12/12/17 03:16:00 23081.0299 2.4998 0.7401
12/12/17 03:18:00 23081.0279 2.5002 0.7399
12/12/17 03:20:00 23081.0242 2.5002 0.7397
12/12/17 03:22:00 23081.0220 2.5005 0.7402
12/12/17 03:24:00 23081.0183 2.5006 0.7401
12/12/17 03:26:00 23081.0164 2.5007 0.7398
12/12/17 03:28:00 23081.0125 2.5007 0.7404
12/12/17 03:30:00 23081.0106 2.5011 0.7402
12/12/17 03:32:00 23081.0084 2.5012 0.7407
12/12/17 03:34:00 23081.0035 2.5013 0.7399
12/12/17 03:36:00 23080.9999 2.5016 0.7398
12/12/17 03:38:00 23080.9981 2.5017 0.7396
12/12/17 03:40:00 23080.9943 2.5018 0.7401
12/12/17 03:42:00 23080.9922 2.5019 0.7406
12/12/17 03:44:00 23080.9890 2.5021 0.7398
12/12/17 03:46:00 23080.9869 2.5025 0.7402
12/12/17 03:48:00 23080.9848 2.5026 0.7407
12/12/17 03:50:00 23080.9786 2.5026 0.7394
12/12/17 03:52:00 23080.9765 2.5028 0.7398
12/12/17 03:54:00 23080.9745 2.5029 0.7403
12/12/17 03:56:00 23080.9711 2.5031 0.7402
12/12/17 03:58:00 23080.9691 2.5033 0.7406
12/12/17 04:00:00 23080.9660 2.5035 0.7398
12/12/17 04:02:00 23080.9609 2.5036 0.7398
12/12/17 04:04:00 23080.9590 2.5038 0.7402
12/12/17 04:06:00 23080.9560 2.5038 0.7394
12/12/17 04:08:00 23080.9537 2.5041 0.7406
12/12/17 04:10:00 23080.9518 2.5043 0.7411
12/12/17 04:12:00 23080.9474 2.5044 0.7396
12/12/17 04:14:00 23080.9438 2.5046 0.7402
12/12/17 04:16:00 23080.9420 2.5048 0.7407
12/12/17 04:18:00 23080.9390 2.5048 0.7398
12/12/17 04:20:00 23080.9341 2.5049 0.7398
12/12/17 04:22:00 23080.9326 2.5051 0.7395
12/12/17 04:24:00 23080.9290 2.5053 0.7401
12/12/17 04:26:00 23080.9272 2.5056 0.7406
12/12/17 04:28:00 23080.9229 2.5058 0.7391
12/12/17 04:30:00 23080.9195 2.5058 0.7397
12/12/17 04:32:00 23080.9177 2.5059 0.7402
12/12/17 04:34:00 23080.9160 2.5063 0.7407
12/12/17 04:36:00 23080.9114 2.5064 0.7399
12/12/17 04:38:00 23080.9083 2.5064 0.7398
12/12/17 04:40:00 23080.9066 2.5067 0.7403
12/12/17 04:42:00 23080.9032 2.5068 0.7408
12/12/17 04:44:00 23080.8990 2.5069 0.7394
12/12/17 04:46:00 23080.8971 2.5070 0.7406
12/12/17 04:48:00 23080.8943 2.5073 0.7397
12/12/17 04:50:00 23080.8896 2.5074 0.7397
12/12/17 04:52:00 23080.8880 2.5075 0.7402
12/12/17 04:54:00 23080.8850 2.5077 0.7400
12/12/17 04:56:00 23080.8806 2.5077 0.7393
12/12/17 04:58:00 23080.8790 2.5080 0.7397
12/12/17 05:00:00 23080.8774 2.5083 0.7402
12/12/17 05:02:00 23080.8714 2.5083 0.7396
12/12/17 05:04:00 23080.8699 2.5085 0.7400
12/12/17 05:06:00 23080.8683 2.5088 0.7405
12/12/17 05:08:00 23080.8640 2.5087 0.7398
12/12/17 05:10:00 23080.8611 2.5089 0.7396
12/12/17 05:12:00 23080.8594 2.5092 0.7408
12/12/17 05:14:00 23080.8551 2.5092 0.7401
12/12/17 05:16:00 23080.8522 2.5094 0.7399
12/12/17 05:18:00 23080.8508 2.5097 0.7404
12/12/17 05:20:00 23080.8463 2.5098 0.7404
12/12/17 05:22:00 23080.8435 2.5101 0.7402
12/12/17 05:24:00 23080.8393 2.5100 0.7395
12/12/17 05:26:00 23080.8376 2.5101 0.7407
12/12/17 05:28:00 23080.8351 2.5104 0.7398
12/12/17 05:30:00 23080.8307 2.5105 0.7398
12/12/17 05:32:00 23080.8293 2.5108 0.7403
12/12/17 05:34:00 23080.8252 2.5107 0.7395
12/12/17 05:36:00 23080.8222 2.5109 0.7401
12/12/17 05:38:00 23080.8209 2.5113 0.7406
12/12/17 05:40:00 23080.8165 2.5114 0.7405
12/12/17 05:42:00 23080.8155 2.5117 0.7403
12/12/17 05:44:00 23080.8098 2.5115 0.7397
12/12/17 05:46:00 23080.8085 2.5118 0.7401
12/12/17 05:48:00 23080.8042 2.5119 0.7401
12/12/17 05:50:00 23080.8030 2.5123 0.7406
12/12/17 05:52:00 23080.7990 2.5122 0.7398
12/12/17 05:54:00 23080.7961 2.5124 0.7404
12/12/17 05:56:00 23080.7921 2.5125 0.7396
12/12/17 05:58:00 23080.7907 2.5128 0.7408
12/12/17 06:00:00 23080.7884 2.5131 0.7400
12/12/17 06:02:00 23080.7842 2.5130 0.7399
12/12/17 06:04:00 23080.7831 2.5133 0.7404
12/12/17 06:06:00 23080.7789 2.5134 0.7404
12/12/17 06:08:00 23080.7764 2.5136 0.7402
12/12/17 06:10:00 23080.7722 2.5136 0.7402
12/12/17 06:12:00 23080.7712 2.5139 0.7407
12/12/17 06:14:00 23080.7673 2.5140 0.7399
12/12/17 06:16:00 23080.7632 2.5141 0.7399
12/12/17 06:18:00 23080.7608 2.5143 0.7398
12/12/17 06:20:00 23080.7567 2.5142 0.7397
12/12/17 06:22:00 23080.7557 2.5146 0.7402
12/12/17 06:24:00 23080.7516 2.5147 0.7401
12/12/17 06:26:00 23080.7492 2.5151 0.7400
12/12/17 06:28:00 23080.7452 2.5150 0.7400
12/12/17 06:30:00 23080.7442 2.5153 0.7404
12/12/17 06:32:00 23080.7402 2.5154 0.7404
12/12/17 06:34:00 23080.7379 2.5156 0.7403
12/12/17 06:36:00 23080.7339 2.5156 0.7402
12/12/17 06:38:00 23080.7302 2.5157 0.7395
12/12/17 06:40:00 23080.7291 2.5160 0.7407
12/12/17 06:42:00 23080.7254 2.5163 0.7399
12/12/17 06:44:00 23080.7229 2.5163 0.7405
12/12/17 06:46:00 23080.7189 2.5164 0.7404
12/12/17 06:48:00 23080.7153 2.5165 0.7397
12/12/17 06:50:00 23080.7142 2.5168 0.7409
12/12/17 06:52:00 23080.7107 2.5168 0.7401
12/12/17 06:54:00 23080.7082 2.5172 0.7407
12/12/17 06:56:00 23080.7046 2.5173 0.7400
12/12/17 06:58:00 23080.7008 2.5174 0.7399
12/12/17 07:00:00 23080.7001 2.5175 0.7404
12/12/17 07:02:00 23080.6963 2.5176 0.7404
12/12/17 07:04:00 23080.6910 2.5178 0.7397
12/12/17 07:06:00 23080.6901 2.5181 0.7409
12/12/17 07:08:00 23080.6866 2.5181 0.7401
12/12/17 07:10:00 23080.6828 2.5182 0.7401
12/12/17 07:12:00 23080.6808 2.5184 0.7400
12/12/17 07:14:00 23080.6771 2.5187 0.7399
12/12/17 07:16:00 23080.6737 2.5186 0.7392
12/12/17 07:18:00 23080.6728 2.5189 0.7404
12/12/17 07:20:00 23080.6691 2.5190 0.7403
12/12/17 07:22:00 23080.6654 2.5191 0.7403
12/12/17 07:24:00 23080.6634 2.5193 0.7401
12/12/17 07:26:00 23080.6598 2.5194 0.7401
12/12/17 07:28:00 23080.6561 2.5197 0.7401
12/12/17 07:30:00 23080.6556 2.5199 0.7405
12/12/17 07:32:00 23080.6520 2.5200 0.7405
12/12/17 07:34:00 23080.6488 2.5201 0.7397
12/12/17 07:36:00 23080.6452 2.5204 0.7397
12/12/17 07:38:00 23080.6430 2.5204 0.7403
12/12/17 07:40:00 23080.6395 2.5205 0.7402
12/12/17 07:42:00 23080.6362 2.5208 0.7395
12/12/17 07:44:00 23080.6324 2.5209 0.7401
12/12/17 07:46:00 23080.6320 2.5210 0.7406
12/12/17 07:48:00 23080.6285 2.5213 0.7406
12/12/17 07:50:00 23080.6253 2.5214 0.7398
12/12/17 07:52:00 23080.6202 2.5212 0.7399
12/12/17 07:54:00 23080.6198 2.5217 0.7404
12/12/17 07:56:00 23080.6164 2.5218 0.7403
12/12/17 07:58:00 23080.6130 2.5219 0.7403
12/12/17 08:00:00 23080.6099 2.5221 0.7395
12/12/17 08:02:00 23080.6076 2.5222 0.7408
12/12/17 08:04:00 23080.6045 2.5225 0.7401
12/12/17 08:06:00 23080.6011 2.5225 0.7400
12/12/17 08:08:00 23080.5978 2.5226 0.7400
12/12/17 08:10:00 23080.5944 2.5228 0.7399
12/12/17 08:12:00 23080.5914 2.5230 0.7392
12/12/17 08:14:00 23080.5906 2.5233 0.7411
12/12/17 08:16:00 23080.5876 2.5234 0.7403
12/12/17 08:18:00 23080.5843 2.5237 0.7403
12/12/17 08:20:00 23080.5796 2.5235 0.7396
12/12/17 08:22:00 23080.5764 2.5236 0.7396
12/12/17 08:24:00 23080.5731 2.5239 0.7396
12/12/17 08:26:00 23080.5727 2.5240 0.7407
12/12/17 08:28:00 23080.5695 2.5243 0.7407
12/12/17 08:30:00 23080.5663 2.5244 0.7407
12/12/17 08:32:00 23080.5631 2.5245 0.7406
12/12/17 08:34:00 23080.5600 2.5246 0.7406
12/12/17 08:36:00 23080.5571 2.5249 0.7398
12/12/17 08:38:00 23080.5537 2.5250 0.7405
12/12/17 08:40:00 23080.5522 2.5252 0.7404
12/12/17 08:42:00 23080.5488 2.5253 0.7410
12/12/17 08:44:00 23080.5460 2.5256 0.7403
12/12/17 08:46:00 23080.5429 2.5255 0.7402
12/12/17 08:48:00 23080.5398 2.5258 0.7402
12/12/17 08:50:00 23080.5368 2.5259 0.7402
12/12/17 08:52:00 23080.5337 2.5260 0.7401
12/12/17 08:54:00 23080.5307 2.5261 0.7401
12/12/17 08:56:00 23080.5274 2.5264 0.7407
12/12/17 08:58:00 23080.5247 2.5265 0.7400
12/12/17 09:00:00 23080.5217 2.5266 0.7399
12/12/17 09:02:00 23080.5173 2.5268 0.7393
12/12/17 09:04:00 23080.5144 2.5267 0.7393
12/12/17 09:06:00 23080.5139 2.5271 0.7411
12/12/17 09:08:00 23080.5113 2.5273 0.7404
12/12/17 09:10:00 23080.5084 2.5274 0.7404
12/12/17 09:12:00 23080.5052 2.5276 0.7410
12/12/17 09:14:00 23080.5026 2.5278 0.7403
12/12/17 09:16:00 23080.4994 2.5278 0.7409
12/12/17 09:18:00 23080.4965 2.5279 0.7409
12/12/17 09:20:00 23080.4940 2.5283 0.7401
12/12/17 09:22:00 23080.4894 2.5282 0.7402
12/12/17 09:24:00 23080.4866 2.5283 0.7402
12/12/17 09:26:00 23080.4835 2.5286 0.7408
12/12/17 09:28:00 23080.4810 2.5287 0.7401
12/12/17 09:30:00 23080.4782 2.5288 0.7400
12/12/17 09:32:00 23080.4752 2.5291 0.7407
12/12/17 09:34:00 23080.4724 2.5292 0.7407
12/12/17 09:36:00 23080.4697 2.5293 0.7406
12/12/17 09:38:00 23080.4670 2.5296 0.7406
12/12/17 09:40:00 23080.4642 2.5297 0.7405
12/12/17 09:42:00 23080.4585 2.5296 0.7400
12/12/17 09:44:00 23080.4558 2.5299 0.7399
12/12/17 09:46:00 23080.4534 2.5300 0.7392
12/12/17 09:48:00 23080.4504 2.5301 0.7399
12/12/17 09:50:00 23080.4478 2.5304 0.7398
12/12/17 09:52:00 23080.4452 2.5305 0.7398
12/12/17 09:54:00 23080.4423 2.5305 0.7404
12/12/17 09:56:00 23080.4397 2.5308 0.7404
12/12/17 09:58:00 23080.4371 2.5309 0.7403
12/12/17 10:00:00 23080.4345 2.5312 0.7403
12/12/17 10:02:00 23080.4320 2.5313 0.7403
12/12/17 10:04:00 23080.4291 2.5314 0.7409
12/12/17 10:06:00 23080.4252 2.5316 0.7403
12/12/17 10:08:00 23080.4213 2.5318 0.7396
12/12/17 10:10:00 23080.4185 2.5317 0.7403
12/12/17 10:12:00 23080.4160 2.5320 0.7402
12/12/17 10:14:00 23080.4135 2.5321 0.7402
12/12/17 10:16:00 23080.4107 2.5323 0.7409
12/12/17 10:18:00 23080.4069 2.5323 0.7402
12/12/17 10:20:00 23080.4045 2.5324 0.7402
12/12/17 10:22:00 23080.4018 2.5327 0.7408
12/12/17 10:24:00 23080.3979 2.5329 0.7402
12/12/17 10:26:00 23080.3956 2.5330 0.7401
12/12/17 10:28:00 23080.3915 2.5332 0.7402
12/12/17 10:30:00 23080.3891 2.5333 0.7402
12/12/17 10:32:00 23080.3868 2.5334 0.7401
12/12/17 10:34:00 23080.3841 2.5336 0.7408
12/12/17 10:36:00 23080.3804 2.5336 0.7401
12/12/17 10:38:00 23080.3781 2.5339 0.7401
12/12/17 10:40:00 23080.3741 2.5341 0.7401
12/12/17 10:42:00 23080.3719 2.5340 0.7401
12/12/17 10:44:00 23080.3696 2.5343 0.7401
12/12/17 10:46:00 23080.3656 2.5345 0.7401
12/12/17 10:48:00 23080.3634 2.5346 0.7401
12/12/17 10:50:00 23080.3612 2.5348 0.7400
12/12/17 10:52:00 23080.3573 2.5348 0.7401
12/12/17 10:54:00 23080.3551 2.5351 0.7400
12/12/17 10:56:00 23080.3512 2.5353 0.7401
12/12/17 10:58:00 23080.3487 2.5354 0.7408
12/12/17 11:00:00 23080.3466 2.5355 0.7407
12/12/17 11:02:00 23080.3444 2.5358 0.7407
12/12/17 11:04:00 23080.3392 2.5356 0.7401
12/12/17 11:06:00 23080.3371 2.5359 0.7401
12/12/17 11:08:00 23080.3347 2.5360 0.7407
12/12/17 11:10:00 23080.3323 2.5363 0.7414
12/12/17 11:12:00 23080.3274 2.5364 0.7401
12/12/17 11:14:00 23080.3254 2.5365 0.7401
12/12/17 11:16:00 23080.3231 2.5367 0.7408
12/12/17 11:18:00 23080.3179 2.5366 0.7402
12/12/17 11:20:00 23080.3159 2.5369 0.7402
12/12/17 11:22:00 23080.3139 2.5372 0.7401
12/12/17 11:24:00 23080.3116 2.5373 0.7408
12/12/17 11:26:00 23080.3066 2.5374 0.7402
12/12/17 11:28:00 23080.3046 2.5375 0.7402
12/12/17 11:30:00 23080.3024 2.5377 0.7408
12/12/17 11:32:00 23080.2976 2.5378 0.7396
12/12/17 11:34:00 23080.2954 2.5379 0.7402
12/12/17 11:36:00 23080.2935 2.5382 0.7402
12/12/17 11:38:00 23080.2899 2.5382 0.7403
12/12/17 11:40:00 23080.2864 2.5383 0.7403
12/12/17 11:42:00 23080.2845 2.5386 0.7403
12/12/17 11:44:00 23080.2810 2.5386 0.7403
12/12/17 11:46:00 23080.2788 2.5389 0.7410
12/12/17 11:48:00 23080.2742 2.5388 0.7397
12/12/17 11:50:00 23080.2724 2.5391 0.7397
12/12/17 11:52:00 23080.2700 2.5393 0.7410
12/12/17 11:54:00 23080.2654 2.5392 0.7398
12/12/17 11:56:00 23080.2637 2.5395 0.7397
12/12/17 11:58:00 23080.2616 2.5396 0.7404
12/12/17 12:00:00 23080.2568 2.5397 0.7399
12/12/17 12:02:00 23080.2548 2.5399 0.7405
12/12/17 12:04:00 23080.2517 2.5401 0.7399
12/12/17 12:06:00 23080.2483 2.5403 0.7399
12/12/17 12:08:00 23080.2463 2.5404 0.7406
12/12/17 12:10:00 23080.2432 2.5406 0.7399
12/12/17 12:12:00 23080.2413 2.5406 0.7406
12/12/17 12:14:00 23080.2365 2.5407 0.7400
12/12/17 12:16:00 23080.2346 2.5410 0.7407
12/12/17 12:18:00 23080.2302 2.5409 0.7394
12/12/17 12:20:00 23080.2283 2.5413 0.7401
12/12/17 12:22:00 23080.2264 2.5414 0.7408
12/12/17 12:24:00 23080.2218 2.5415 0.7402
12/12/17 12:26:00 23080.2202 2.5416 0.7402
12/12/17 12:28:00 23080.2170 2.5418 0.7402
12/12/17 12:30:00 23080.2152 2.5420 0.7409
12/12/17 12:32:00 23080.2105 2.5421 0.7403
12/12/17 12:34:00 23080.2087 2.5424 0.7410
12/12/17 12:36:00 23080.2045 2.5423 0.7397
12/12/17 12:38:00 23080.2027 2.5425 0.7404
12/12/17 12:40:00 23080.1982 2.5424 0.7398
12/12/17 12:42:00 23080.1964 2.5429 0.7405
12/12/17 12:44:00 23080.1936 2.5429 0.7398
12/12/17 12:46:00 23080.1919 2.5432 0.7405
12/12/17 12:48:00 23080.1871 2.5432 0.7406
12/12/17 12:50:00 23080.1857 2.5433 0.7406
12/12/17 12:52:00 23080.1812 2.5436 0.7400
12/12/17 12:54:00 23080.1796 2.5437 0.7407
12/12/17 12:56:00 23080.1751 2.5437 0.7401
12/12/17 12:58:00 23080.1735 2.5440 0.7408
12/12/17 13:00:00 23080.1705 2.5442 0.7409
12/12/17 13:02:00 23080.1664 2.5443 0.7396
12/12/17 13:04:00 23080.1648 2.5443 0.7403
12/12/17 13:06:00 23080.1604 2.5444 0.7397
12/12/17 13:08:00 23080.1589 2.5447 0.7404
12/12/17 13:10:00 23080.1545 2.5448 0.7398
12/12/17 13:12:00 23080.1530 2.5449 0.7405
12/12/17 13:14:00 23080.1504 2.5452 0.7398
12/12/17 13:16:00 23080.1458 2.5452 0.7400
12/12/17 13:18:00 23080.1443 2.5453 0.7406
12/12/17 13:20:00 23080.1400 2.5455 0.7401
12/12/17 13:22:00 23080.1388 2.5457 0.7400
12/12/17 13:24:00 23080.1346 2.5457 0.7395
12/12/17 13:26:00 23080.1314 2.5459 0.7402
12/12/17 13:28:00 23080.1300 2.5461 0.7409
12/12/17 13:30:00 23080.1258 2.5461 0.7403
12/12/17 13:32:00 23080.1247 2.5465 0.7403
12/12/17 13:34:00 23080.1206 2.5464 0.7397
12/12/17 13:36:00 23080.1161 2.5465 0.7399
12/12/17 13:38:00 23080.1147 2.5468 0.7405
12/12/17 13:40:00 23080.1120 2.5469 0.7406
12/12/17 13:42:00 23080.1079 2.5469 0.7400
12/12/17 13:44:00 23080.1069 2.5473 0.7400
12/12/17 13:46:00 23080.1025 2.5473 0.7401
12/12/17 13:48:00 23080.0984 2.5474 0.7396
12/12/17 13:50:00 23080.0971 2.5476 0.7402
12/12/17 13:52:00 23080.0945 2.5477 0.7403
12/12/17 13:54:00 23080.0904 2.5478 0.7397
12/12/17 13:56:00 23080.0892 2.5480 0.7404
12/12/17 13:58:00 23080.0852 2.5482 0.7398
12/12/17 14:00:00 23080.0823 2.5482 0.7406
12/12/17 14:02:00 23080.0797 2.5483 0.7407
12/12/17 14:04:00 23080.0772 2.5486 0.7407
12/12/17 14:06:00 23080.0732 2.5486 0.7402
12/12/17 14:08:00 23080.0693 2.5487 0.7396
12/12/17 14:10:00 23080.0681 2.5490 0.7403
12/12/17 14:12:00 23080.0656 2.5492 0.7403
12/12/17 14:14:00 23080.0617 2.5492 0.7398
12/12/17 14:16:00 23080.0606 2.5495 0.7404
12/12/17 14:18:00 23080.0568 2.5496 0.7399
12/12/17 14:20:00 23080.0526 2.5496 0.7400
12/12/17 14:22:00 23080.0502 2.5498 0.7401
12/12/17 14:24:00 23080.0488 2.5501 0.7414
12/12/17 14:26:00 23080.0450 2.5501 0.7409
12/12/17 14:28:00 23080.0412 2.5503 0.7403
12/12/17 14:30:00 23080.0388 2.5504 0.7404
12/12/17 14:32:00 23080.0351 2.5505 0.7398
12/12/17 14:34:00 23080.0341 2.5507 0.7405
12/12/17 14:36:00 23080.0301 2.5509 0.7406
12/12/17 14:38:00 23080.0263 2.5508 0.7401
12/12/17 14:40:00 23080.0240 2.5511 0.7401
12/12/17 14:42:00 23080.0203 2.5511 0.7395
12/12/17 14:44:00 23080.0194 2.5515 0.7402
12/12/17 14:46:00 23080.0155 2.5514 0.7404
12/12/17 14:48:00 23080.0132 2.5517 0.7404
12/12/17 14:50:00 23080.0095 2.5517 0.7398
12/12/17 14:52:00 23080.0056 2.5518 0.7400
12/12/17 14:54:00 23080.0048 2.5522 0.7407
12/12/17 14:56:00 23080.0012 2.5522 0.7401
12/12/17 14:58:00 23079.9987 2.5524 0.7409
12/12/17 15:00:00 23079.9951 2.5524 0.7403
12/12/17 15:02:00 23079.9915 2.5526 0.7397
12/12/17 15:04:00 23079.9894 2.5527 0.7398
12/12/17 15:06:00 23079.9856 2.5528 0.7399
12/12/17 15:08:00 23079.9845 2.5531 0.7413
12/12/17 15:10:00 23079.9810 2.5531 0.7407
12/12/17 15:12:00 23079.9775 2.5533 0.7402
12/12/17 15:14:00 23079.9755 2.5534 0.7402
12/12/17 15:16:00 23079.9717 2.5535 0.7404
12/12/17 15:18:00 23079.9682 2.5536 0.7398
12/12/17 15:20:00 23079.9662 2.5538 0.7399
12/12/17 15:22:00 23079.9628 2.5538 0.7393
12/12/17 15:24:00 23079.9591 2.5540 0.7395
12/12/17 15:26:00 23079.9554 2.5541 0.7396
12/12/17 15:28:00 23079.9548 2.5543 0.7403
12/12/17 15:30:00 23079.9525 2.5545 0.7410
12/12/17 15:32:00 23079.9492 2.5547 0.7405
12/12/17 15:34:00 23079.9458 2.5547 0.7399
12/12/17 15:36:00 23079.9436 2.5549 0.7407
12/12/17 15:38:00 23079.9403 2.5551 0.7401
12/12/17 15:40:00 23079.9367 2.5551 0.7403
12/12/17 15:42:00 23079.9348 2.5553 0.7403
12/12/17 15:44:00 23079.9315 2.5555 0.7398
12/12/17 15:46:00 23079.9280 2.5556 0.7399
12/12/17 15:48:00 23079.9244 2.5556 0.7401
12/12/17 15:50:00 23079.9226 2.5559 0.7401
12/12/17 15:52:00 23079.9191 2.5560 0.7402
12/12/17 15:54:00 23079.9159 2.5561 0.7397
12/12/17 15:56:00 23079.9138 2.5562 0.7404
12/12/17 15:58:00 23079.9106 2.5563 0.7399
12/12/17 16:00:00 23079.9072 2.5565 0.7400
12/12/17 16:02:00 23079.9054 2.5567 0.7401
12/12/17 16:04:00 23079.9020 2.5567 0.7402
12/12/17 16:06:00 23079.8989 2.5569 0.7397
12/12/17 16:08:00 23079.8955 2.5570 0.7398
12/12/17 16:10:00 23079.8938 2.5573 0.7399
12/12/17 16:12:00 23079.8904 2.5572 0.7400
12/12/17 16:14:00 23079.8871 2.5574 0.7402
12/12/17 16:16:00 23079.8851 2.5576 0.7409
12/12/17 16:18:00 23079.8821 2.5577 0.7404
12/12/17 16:20:00 23079.8788 2.5579 0.7405
12/12/17 16:22:00 23079.8758 2.5579 0.7400
12/12/17 16:24:00 23079.8739 2.5581 0.7407
12/12/17 16:26:00 23079.8709 2.5583 0.7402
12/12/17 16:28:00 23079.8676 2.5584 0.7403
12/12/17 16:30:00 23079.8658 2.5587 0.7411
12/12/17 16:32:00 23079.8600 2.5586 0.7393
12/12/17 16:34:00 23079.8582 2.5589 0.7400
12/12/17 16:36:00 23079.8553 2.5589 0.7395
12/12/17 16:38:00 23079.8521 2.5590 0.7396
12/12/17 16:40:00 23079.8503 2.5592 0.7404
12/12/17 16:42:00 23079.8475 2.5593 0.7398
12/12/17 16:44:00 23079.8443 2.5595 0.7400
12/12/17 16:46:00 23079.8412 2.5596 0.7401
12/12/17 16:48:00 23079.8397 2.5599 0.7402
12/12/17 16:50:00 23079.8338 2.5599 0.7391
12/12/17 16:52:00 23079.8321 2.5599 0.7398
12/12/17 16:54:00 23079.8291 2.5601 0.7400
12/12/17 16:56:00 23079.8260 2.5602 0.7401
12/12/17 16:58:00 23079.8243 2.5604 0.7409
12/12/17 17:00:00 23079.8216 2.5606 0.7403
12/12/17 17:02:00 23079.8186 2.5607 0.7405
12/12/17 17:04:00 23079.8142 2.5608 0.7400
12/12/17 17:06:00 23079.8112 2.5609 0.7402
12/12/17 17:08:00 23079.8082 2.5611 0.7403
12/12/17 17:10:00 23079.8069 2.5612 0.7404
12/12/17 17:12:00 23079.8039 2.5614 0.7405
12/12/17 17:14:00 23079.8010 2.5615 0.7407
12/12/17 17:16:00 23079.7967 2.5616 0.7402
12/12/17 17:18:00 23079.7941 2.5618 0.7396
12/12/17 17:20:00 23079.7926 2.5620 0.7404
12/12/17 17:22:00 23079.7897 2.5621 0.7405
12/12/17 17:24:00 23079.7868 2.5622 0.7407
12/12/17 17:26:00 23079.7825 2.5623 0.7402
12/12/17 17:28:00 23079.7797 2.5624 0.7404
12/12/17 17:30:00 23079.7772 2.5626 0.7398
12/12/17 17:32:00 23079.7757 2.5628 0.7406
12/12/17 17:34:00 23079.7701 2.5627 0.7395
12/12/17 17:36:00 23079.7688 2.5630 0.7402
12/12/17 17:38:00 23079.7660 2.5631 0.7404
12/12/17 17:40:00 23079.7632 2.5633 0.7405
12/12/17 17:42:00 23079.7591 2.5633 0.7401
12/12/17 17:44:00 23079.7563 2.5635 0.7402
12/12/17 17:46:00 23079.7550 2.5636 0.7410
12/12/17 17:48:00 23079.7523 2.5638 0.7411
12/12/17 17:50:00 23079.7485 2.5638 0.7400
12/12/17 17:52:00 23079.7459 2.5640 0.7401
12/12/17 17:54:00 23079.7432 2.5642 0.7402
12/12/17 17:56:00 23079.7391 2.5642 0.7398
12/12/17 17:58:00 23079.7365 2.5643 0.7399
12/12/17 18:00:00 23079.7339 2.5644 0.7401
12/12/17 18:02:00 23079.7299 2.5645 0.7396
12/12/17 18:04:00 23079.7273 2.5646 0.7398
12/12/17 18:06:00 23079.7261 2.5650 0.7405
12/12/17 18:08:00 23079.7235 2.5651 0.7407
12/12/17 18:10:00 23079.7196 2.5652 0.7402
12/12/17 18:12:00 23079.7170 2.5653 0.7403
12/12/17 18:14:00 23079.7145 2.5655 0.7405
12/12/17 18:16:00 23079.7106 2.5655 0.7400
12/12/17 18:18:00 23079.7081 2.5657 0.7402
12/12/17 18:20:00 23079.7042 2.5657 0.7397
12/12/17 18:22:00 23079.7018 2.5660 0.7398
12/12/17 18:24:00 23079.6993 2.5661 0.7400
12/12/17 18:26:00 23079.6955 2.5662 0.7395
12/12/17 18:28:00 23079.6931 2.5663 0.7397
12/12/17 18:30:00 23079.6920 2.5665 0.7404
12/12/17 18:32:00 23079.6868 2.5665 0.7394
12/12/17 18:34:00 23079.6859 2.5668 0.7401
12/12/17 18:36:00 23079.6804 2.5668 0.7397
12/12/17 18:38:00 23079.6794 2.5670 0.7405
12/12/17 18:40:00 23079.6771 2.5672 0.7406
12/12/17 18:42:00 23079.6734 2.5672 0.7402
12/12/17 18:44:00 23079.6710 2.5674 0.7403
12/12/17 18:46:00 23079.6673 2.5675 0.7399
12/12/17 18:48:00 23079.6648 2.5677 0.7407
12/12/17 18:50:00 23079.6625 2.5678 0.7409
12/12/17 18:52:00 23079.6588 2.5679 0.7404
12/12/17 18:54:00 23079.6566 2.5681 0.7405
12/12/17 18:56:00 23079.6529 2.5682 0.7401
12/12/17 18:58:00 23079.6507 2.5683 0.7402
12/12/17 19:00:00 23079.6471 2.5684 0.7398
12/12/17 19:02:00 23079.6449 2.5686 0.7399
12/12/17 19:04:00 23079.6414 2.5687 0.7394
12/12/17 19:06:00 23079.6389 2.5688 0.7403
12/12/17 19:08:00 23079.6354 2.5689 0.7398
12/12/17 19:10:00 23079.6332 2.5691 0.7400
12/12/17 19:12:00 23079.6294 2.5692 0.7402
12/12/17 19:14:00 23079.6273 2.5693 0.7404
12/12/17 19:16:00 23079.6238 2.5694 0.7399
12/12/17 19:18:00 23079.6214 2.5696 0.7407
12/12/17 19:20:00 23079.6180 2.5697 0.7403
12/12/17 19:22:00 23079.6159 2.5698 0.7404
12/12/17 19:24:00 23079.6111 2.5699 0.7394
12/12/17 19:26:00 23079.6105 2.5701 0.7401
12/12/17 19:28:00 23079.6057 2.5701 0.7390
12/12/17 19:30:00 23079.6048 2.5704 0.7405
12/12/17 19:32:00 23079.6000 2.5704 0.7394
12/12/17 19:34:00 23079.5994 2.5706 0.7402
12/12/17 19:36:00 23079.5944 2.5708 0.7398
12/12/17 19:38:00 23079.5938 2.5709 0.7406
12/12/17 19:40:00 23079.5888 2.5709 0.7402
12/12/17 19:42:00 23079.5883 2.5713 0.7409
12/12/17 19:44:00 23079.5836 2.5713 0.7399
12/12/17 19:46:00 23079.5803 2.5712 0.7394
12/12/17 19:48:00 23079.5782 2.5715 0.7403
12/12/17 19:50:00 23079.5749 2.5716 0.7398
12/12/17 19:52:00 23079.5731 2.5718 0.7399
12/12/17 19:54:00 23079.5695 2.5719 0.7402
12/12/17 19:56:00 23079.5663 2.5720 0.7397
12/12/17 19:58:00 23079.5642 2.5722 0.7406
12/12/17 20:00:00 23079.5596 2.5721 0.7395
12/12/17 20:02:00 23079.5593 2.5724 0.7402
12/12/17 20:04:00 23079.5547 2.5725 0.7392
12/12/17 20:06:00 23079.5513 2.5725 0.7394
12/12/17 20:08:00 23079.5492 2.5728 0.7403
12/12/17 20:10:00 23079.5461 2.5729 0.7398
12/12/17 20:12:00 23079.5427 2.5730 0.7400
12/12/17 20:14:00 23079.5410 2.5732 0.7402
12/12/17 20:16:00 23079.5377 2.5732 0.7404
12/12/17 20:18:00 23079.5360 2.5735 0.7406
12/12/17 20:20:00 23079.5330 2.5735 0.7401
12/12/17 20:22:00 23079.5282 2.5737 0.7397
12/12/17 20:24:00 23079.5280 2.5738 0.7405
12/12/17 20:26:00 23079.5233 2.5739 0.7401
12/12/17 20:28:00 23079.5200 2.5740 0.7404
12/12/17 20:30:00 23079.5171 2.5741 0.7399
12/12/17 20:32:00 23079.5155 2.5743 0.7400
12/12/17 20:34:00 23079.5126 2.5745 0.7396
12/12/17 20:36:00 23079.5079 2.5744 0.7392
12/12/17 20:38:00 23079.5075 2.5748 0.7407
12/12/17 20:40:00 23079.5029 2.5748 0.7403
12/12/17 20:42:00 23079.5000 2.5749 0.7398
12/12/17 20:44:00 23079.4982 2.5750 0.7407
12/12/17 20:46:00 23079.4954 2.5753 0.7402
12/12/17 20:48:00 23079.4911 2.5752 0.7391
12/12/17 20:50:00 23079.4880 2.5754 0.7394
12/12/17 20:52:00 23079.4863 2.5755 0.7402
12/12/17 20:54:00 23079.4832 2.5757 0.7405
12/12/17 20:56:00 23079.4804 2.5757 0.7400
12/12/17 20:58:00 23079.4759 2.5758 0.7396
12/12/17 21:00:00 23079.4759 2.5760 0.7404
12/12/17 21:02:00 23079.4715 2.5762 0.7400
12/12/17 21:04:00 23079.4687 2.5763 0.7396
12/12/17 21:06:00 23079.4657 2.5764 0.7398
12/12/17 21:08:00 23079.4613 2.5765 0.7394
12/12/17 21:10:00 23079.4611 2.5766 0.7409
12/12/17 21:12:00 23079.4570 2.5768 0.7398
12/12/17 21:14:00 23079.4541 2.5768 0.7400
12/12/17 21:16:00 23079.4514 2.5770 0.7396
12/12/17 21:18:00 23079.4499 2.5773 0.7404
12/12/17 21:20:00 23079.4469 2.5773 0.7407
12/12/17 21:22:00 23079.4426 2.5774 0.7403
12/12/17 21:24:00 23079.4400 2.5776 0.7398
12/12/17 21:26:00 23079.4371 2.5776 0.7401
12/12/17 21:28:00 23079.4329 2.5777 0.7397
12/12/17 21:30:00 23079.4328 2.5780 0.7412
12/12/17 21:32:00 23079.4289 2.5780 0.7401
12/12/17 21:34:00 23079.4263 2.5783 0.7396
12/12/17 21:36:00 23079.4235 2.5782 0.7399
12/12/17 21:38:00 23079.4193 2.5784 0.7395
12/12/17 21:40:00 23079.4165 2.5785 0.7397
12/12/17 21:42:00 23079.4124 2.5785 0.7394
12/12/17 21:44:00 23079.4127 2.5789 0.7401
12/12/17 21:46:00 23079.4086 2.5789 0.7398
12/12/17 21:48:00 23079.4059 2.5790 0.7400
12/12/17 21:50:00 23079.4031 2.5791 0.7402
12/12/17 21:52:00 23079.3990 2.5793 0.7399
12/12/17 21:54:00 23079.3966 2.5793 0.7394
12/12/17 21:56:00 23079.3940 2.5794 0.7396
12/12/17 21:58:00 23079.3899 2.5796 0.7393
12/12/17 22:00:00 23079.3873 2.5797 0.7395
12/12/17 22:02:00 23079.3846 2.5798 0.7397
12/12/17 22:04:00 23079.3837 2.5801 0.7399
12/12/17 22:06:00 23079.3811 2.5802 0.7401
12/12/17 22:08:00 23079.3771 2.5802 0.7398
12/12/17 22:10:00 23079.3745 2.5803 0.7400
12/12/17 22:12:00 23079.3720 2.5806 0.7402
12/12/17 22:14:00 23079.3680 2.5806 0.7399
12/12/17 22:16:00 23079.3655 2.5807 0.7401
12/12/17 22:18:00 23079.3630 2.5809 0.7403
12/12/17 22:20:00 23079.3591 2.5809 0.7400
12/12/17 22:22:00 23079.3569 2.5812 0.7395
12/12/17 22:24:00 23079.3544 2.5811 0.7398
12/12/17 22:26:00 23079.3505 2.5813 0.7394
12/12/17 22:28:00 23079.3478 2.5814 0.7403
12/12/17 22:30:00 23079.3456 2.5817 0.7399
12/12/17 22:32:00 23079.3418 2.5817 0.7395
12/12/17 22:34:00 23079.3394 2.5817 0.7397
12/12/17 22:36:00 23079.3370 2.5820 0.7400
12/12/17 22:38:00 23079.3332 2.5820 0.7396
12/12/17 22:40:00 23079.3309 2.5823 0.7398
12/12/17 22:42:00 23079.3285 2.5824 0.7401
12/12/17 22:44:00 23079.3248 2.5823 0.7397
12/12/17 22:46:00 23079.3225 2.5825 0.7399
12/12/17 22:48:00 23079.3201 2.5827 0.7402
12/12/17 22:50:00 23079.3164 2.5828 0.7398
12/12/17 22:52:00 23079.3142 2.5830 0.7401
12/12/17 22:54:00 23079.3119 2.5831 0.7403
12/12/17 22:56:00 23079.3082 2.5831 0.7399
12/12/17 22:58:00 23079.3060 2.5833 0.7402
12/12/17 23:00:00 23079.3038 2.5835 0.7404
12/12/17 23:02:00 23079.3002 2.5836 0.7400
12/12/17 23:04:00 23079.2980 2.5837 0.7403
12/12/17 23:06:00 23079.2930 2.5837 0.7393
12/12/17 23:08:00 23079.2905 2.5839 0.7402
12/12/17 23:10:00 23079.2872 2.5840 0.7392
12/12/17 23:12:00 23079.2851 2.5840 0.7394
12/12/17 23:14:00 23079.2827 2.5842 0.7403
12/12/17 23:16:00 23079.2792 2.5843 0.7400
12/12/17 23:18:00 23079.2774 2.5845 0.7395
12/12/17 23:20:00 23079.2750 2.5847 0.7405
12/12/17 23:22:00 23079.2715 2.5848 0.7401
12/12/17 23:24:00 23079.2666 2.5848 0.7391
12/12/17 23:26:00 23079.2646 2.5850 0.7393
12/12/17 23:28:00 23079.2622 2.5851 0.7403
12/12/17 23:30:00 23079.2588 2.5853 0.7399
12/12/17 23:32:00 23079.2571 2.5854 0.7395
12/12/17 23:34:00 23079.2534 2.5855 0.7398
12/12/17 23:36:00 23079.2515 2.5857 0.7400
12/12/17 23:38:00 23079.2464 2.5855 0.7397
12/12/17 23:40:00 23079.2448 2.5857 0.7393
12/12/17 23:42:00 23079.2425 2.5859 0.7402
12/12/17 23:44:00 23079.2392 2.5859 0.7399
12/12/17 23:46:00 23079.2373 2.5862 0.7401
12/12/17 23:48:00 23079.2340 2.5862 0.7397
12/12/17 23:50:00 23079.2304 2.5864 0.7401
12/12/17 23:52:00 23079.2272 2.5864 0.7397
12/12/17 23:54:00 23079.2253 2.5866 0.7399
12/12/17 23:56:00 23079.2221 2.5867 0.7396
12/12/17 23:58:00 23079.2199 2.5869 0.7405
12/12/18 00:00:00 23079.2156 2.5869 0.7388
12/12/18 00:02:00 23079.2135 2.5871 0.7398
12/12/18 00:04:00 23079.2101 2.5871 0.7401
12/12/18 00:06:00 23079.2086 2.5874 0.7396
12/12/18 00:08:00 23079.2037 2.5873 0.7394
12/12/18 00:10:00 23079.2020 2.5875 0.7396
12/12/18 00:12:00 23079.1989 2.5876 0.7392
12/12/18 00:14:00 23079.1969 2.5879 0.7402
12/12/18 00:16:00 23079.1924 2.5880 0.7392
12/12/18 00:18:00 23079.1907 2.5881 0.7394
12/12/18 00:20:00 23079.1887 2.5882 0.7404
12/12/18 00:22:00 23079.1857 2.5884 0.7400
12/12/18 00:24:00 23079.1812 2.5883 0.7390
12/12/18 00:26:00 23079.1793 2.5885 0.7400
12/12/18 00:28:00 23079.1777 2.5887 0.7402
12/12/18 00:30:00 23079.1744 2.5888 0.7405
12/12/18 00:32:00 23079.1700 2.5888 0.7395
12/12/18 00:34:00 23079.1684 2.5890 0.7398
12/12/18 00:36:00 23079.1666 2.5891 0.7407
12/12/18 00:38:00 23079.1622 2.5892 0.7398
12/12/18 00:40:00 23079.1590 2.5894 0.7401
12/12/18 00:42:00 23079.1575 2.5895 0.7403
12/12/18 00:44:00 23079.1532 2.5896 0.7393
12/12/18 00:46:00 23079.1514 2.5897 0.7403
12/12/18 00:48:00 23079.1485 2.5899 0.7399
12/12/18 00:50:00 23079.1443 2.5898 0.7389
12/12/18 00:52:00 23079.1425 2.5900 0.7399
12/12/18 00:54:00 23079.1411 2.5902 0.7401
12/12/18 00:56:00 23079.1366 2.5903 0.7398
12/12/18 00:58:00 23079.1335 2.5904 0.7402
12/12/18 01:00:00 23079.1324 2.5906 0.7397
12/12/18 01:02:00 23079.1279 2.5906 0.7394
12/12/18 01:04:00 23079.1262 2.5908 0.7404
12/12/18 01:06:00 23079.1221 2.5908 0.7394
12/12/18 01:08:00 23079.1191 2.5910 0.7397
12/12/18 01:10:00 23079.1174 2.5912 0.7407
12/12/18 01:12:00 23079.1133 2.5912 0.7397
12/12/18 01:14:00 23079.1117 2.5913 0.7406
12/12/18 01:16:00 23079.1077 2.5914 0.7397
12/12/18 01:18:00 23079.1050 2.5916 0.7393
12/12/18 01:20:00 23079.1035 2.5918 0.7402
12/12/18 01:22:00 23079.0994 2.5918 0.7392
12/12/18 01:24:00 23079.0979 2.5919 0.7402
12/12/18 01:26:00 23079.0936 2.5920 0.7399
12/12/18 01:28:00 23079.0910 2.5922 0.7395
12/12/18 01:30:00 23079.0867 2.5922 0.7393
12/12/18 01:32:00 23079.0852 2.5924 0.7402
12/12/18 01:34:00 23079.0813 2.5923 0.7392
12/12/18 01:36:00 23079.0799 2.5926 0.7402
12/12/18 01:38:00 23079.0773 2.5928 0.7398
12/12/18 01:40:00 23079.0731 2.5927 0.7395
12/12/18 01:42:00 23079.0717 2.5930 0.7405
12/12/18 01:44:00 23079.0678 2.5931 0.7395
12/12/18 01:46:00 23079.0665 2.5932 0.7404
12/12/18 01:48:00 23079.0626 2.5933 0.7394
12/12/18 01:50:00 23079.0599 2.5933 0.7398
12/12/18 01:52:00 23079.0557 2.5936 0.7395
12/12/18 01:54:00 23079.0547 2.5937 0.7397
12/12/18 01:56:00 23079.0506 2.5936 0.7395
12/12/18 01:58:00 23079.0493 2.5940 0.7404
12/12/18 02:00:00 23079.0456 2.5940 0.7394
12/12/18 02:02:00 23079.0429 2.5941 0.7398
12/12/18 02:04:00 23079.0389 2.5943 0.7395
12/12/18 02:06:00 23079.0377 2.5944 0.7404
12/12/18 02:08:00 23079.0339 2.5945 0.7394
12/12/18 02:10:00 23079.0299 2.5946 0.7392
12/12/18 02:12:00 23079.0288 2.5947 0.7401
12/12/18 02:14:00 23079.0251 2.5948 0.7391
12/12/18 02:16:00 23079.0239 2.5951 0.7401
12/12/18 02:18:00 23079.0200 2.5950 0.7398
12/12/18 02:20:00 23079.0174 2.5952 0.7401
12/12/18 02:22:00 23079.0135 2.5953 0.7399
12/12/18 02:24:00 23079.0099 2.5953 0.7389
12/12/18 02:26:00 23079.0088 2.5955 0.7398
12/12/18 02:28:00 23079.0050 2.5956 0.7395
12/12/18 02:30:00 23079.0039 2.5957 0.7405
12/12/18 02:32:00 23079.0004 2.5958 0.7395
12/12/18 02:34:00 23078.9965 2.5959 0.7392
12/12/18 02:36:00 23078.9938 2.5959 0.7403
12/12/18 02:38:00 23078.9903 2.5962 0.7393
12/12/18 02:40:00 23078.9893 2.5963 0.7402
12/12/18 02:42:00 23078.9858 2.5964 0.7392
12/12/18 02:44:00 23078.9818 2.5965 0.7397
12/12/18 02:46:00 23078.9811 2.5966 0.7399
12/12/18 02:48:00 23078.9774 2.5968 0.7396
12/12/18 02:50:00 23078.9737 2.5968 0.7394
12/12/18 02:52:00 23078.9713 2.5970 0.7397
12/12/18 02:54:00 23078.9677 2.5970 0.7394
12/12/18 02:56:00 23078.9643 2.5970 0.7384
12/12/18 02:58:00 23078.9631 2.5973 0.7401
12/12/18 03:00:00 23078.9598 2.5973 0.7391
12/12/18 03:02:00 23078.9558 2.5975 0.7395
12/12/18 03:04:00 23078.9553 2.5976 0.7398
12/12/18 03:06:00 23078.9517 2.5978 0.7395
12/12/18 03:08:00 23078.9481 2.5978 0.7392
12/12/18 03:10:00 23078.9459 2.5981 0.7395
12/12/18 03:12:00 23078.9437 2.5981 0.7399
12/12/18 03:14:00 23078.9402 2.5982 0.7396
12/12/18 03:16:00 23078.9380 2.5984 0.7399
12/12/18 03:18:00 23078.9345 2.5985 0.7397
12/12/18 03:20:00 23078.9310 2.5984 0.7394
12/12/18 03:22:00 23078.9275 2.5986 0.7391
12/12/18 03:24:00 23078.9268 2.5988 0.7400
12/12/18 03:26:00 23078.9233 2.5989 0.7398
12/12/18 03:28:00 23078.9199 2.5990 0.7395
12/12/18 03:30:00 23078.9164 2.5991 0.7392
12/12/18 03:32:00 23078.9158 2.5992 0.7402
12/12/18 03:34:00 23078.9124 2.5994 0.7399
12/12/18 03:36:00 23078.9090 2.5994 0.7396
12/12/18 03:38:00 23078.9056 2.5996 0.7393
12/12/18 03:40:00 23078.9037 2.5996 0.7397
12/12/18 03:42:00 23078.9003 2.5997 0.7394
12/12/18 03:44:00 23078.8970 2.5998 0.7391
12/12/18 03:46:00 23078.8933 2.5999 0.7395
12/12/18 03:48:00 23078.8903 2.6000 0.7386
12/12/18 03:50:00 23078.8895 2.6002 0.7402
12/12/18 03:52:00 23078.8865 2.6004 0.7392
12/12/18 03:54:00 23078.8829 2.6003 0.7396
12/12/18 03:56:00 23078.8797 2.6005 0.7394
12/12/18 03:58:00 23078.8764 2.6005 0.7391
12/12/18 04:00:00 23078.8760 2.6008 0.7400
12/12/18 04:02:00 23078.8728 2.6010 0.7398
12/12/18 04:04:00 23078.8696 2.6010 0.7395
12/12/18 04:06:00 23078.8661 2.6011 0.7399
12/12/18 04:08:00 23078.8632 2.6011 0.7389
12/12/18 04:10:00 23078.8597 2.6012 0.7394
12/12/18 04:12:00 23078.8594 2.6015 0.7403
12/12/18 04:14:00 23078.8563 2.6016 0.7400
12/12/18 04:16:00 23078.8531 2.6017 0.7397
12/12/18 04:18:00 23078.8497 2.6016 0.7402
12/12/18 04:20:00 23078.8466 2.6019 0.7399
12/12/18 04:22:00 23078.8436 2.6020 0.7396
12/12/18 04:24:00 23078.8405 2.6020 0.7393
12/12/18 04:26:00 23078.8371 2.6021 0.7398
12/12/18 04:28:00 23078.8358 2.6023 0.7394
12/12/18 04:30:00 23078.8325 2.6024 0.7398
12/12/18 04:32:00 23078.8309 2.6026 0.7402
12/12/18 04:34:00 23078.8279 2.6027 0.7399
12/12/18 04:36:00 23078.8249 2.6028 0.7396
12/12/18 04:38:00 23078.8219 2.6029 0.7393
12/12/18 04:40:00 23078.8187 2.6030 0.7397
12/12/18 04:42:00 23078.8157 2.6030 0.7395
12/12/18 04:44:00 23078.8125 2.6031 0.7399
12/12/18 04:46:00 23078.8099 2.6033 0.7389
12/12/18 04:48:00 23078.8067 2.6033 0.7393
12/12/18 04:50:00 23078.8038 2.6034 0.7391
12/12/18 04:52:00 23078.8006 2.6036 0.7395
12/12/18 04:54:00 23078.7978 2.6037 0.7392
12/12/18 04:56:00 23078.7946 2.6037 0.7396
12/12/18 04:58:00 23078.7918 2.6039 0.7394
12/12/18 05:00:00 23078.7904 2.6041 0.7397
12/12/18 05:02:00 23078.7876 2.6040 0.7394
12/12/18 05:04:00 23078.7859 2.6043 0.7405
12/12/18 05:06:00 23078.7831 2.6045 0.7402
12/12/18 05:08:00 23078.7804 2.6046 0.7399
12/12/18 05:10:00 23078.7774 2.6046 0.7403
12/12/18 05:12:00 23078.7746 2.6047 0.7401
12/12/18 05:14:00 23078.7716 2.6049 0.7405
12/12/18 05:16:00 23078.7689 2.6051 0.7402
12/12/18 05:18:00 23078.7659 2.6052 0.7406
12/12/18 05:20:00 23078.7604 2.6050 0.7391
12/12/18 05:22:00 23078.7578 2.6051 0.7389
12/12/18 05:24:00 23078.7548 2.6052 0.7393
12/12/18 05:26:00 23078.7522 2.6055 0.7390
12/12/18 05:28:00 23078.7493 2.6054 0.7394
12/12/18 05:30:00 23078.7467 2.6055 0.7392
12/12/18 05:32:00 23078.7438 2.6057 0.7396
12/12/18 05:34:00 23078.7412 2.6058 0.7393
12/12/18 05:36:00 23078.7386 2.6060 0.7390
12/12/18 05:38:00 23078.7358 2.6060 0.7395
12/12/18 05:40:00 23078.7333 2.6061 0.7392
12/12/18 05:42:00 23078.7304 2.6062 0.7396
12/12/18 05:44:00 23078.7279 2.6064 0.7393
12/12/18 05:46:00 23078.7251 2.6065 0.7398
12/12/18 05:48:00 23078.7227 2.6067 0.7395
12/12/18 05:50:00 23078.7185 2.6066 0.7393
12/12/18 05:52:00 23078.7161 2.6067 0.7390
12/12/18 05:54:00 23078.7133 2.6069 0.7394
12/12/18 05:56:00 23078.7106 2.6070 0.7399
12/12/18 05:58:00 23078.7082 2.6072 0.7396
12/12/18 06:00:00 23078.7055 2.6073 0.7400
12/12/18 06:02:00 23078.7031 2.6075 0.7397
12/12/18 06:04:00 23078.7007 2.6076 0.7395
12/12/18 06:06:00 23078.6953 2.6074 0.7387
12/12/18 06:08:00 23078.6926 2.6075 0.7391
12/12/18 06:10:00 23078.6900 2.6077 0.7395
12/12/18 06:12:00 23078.6877 2.6079 0.7393
12/12/18 06:14:00 23078.6854 2.6080 0.7390
12/12/18 06:16:00 23078.6828 2.6081 0.7394
12/12/18 06:18:00 23078.6803 2.6083 0.7398
12/12/18 06:20:00 23078.6766 2.6082 0.7389
12/12/18 06:22:00 23078.6741 2.6084 0.7394
12/12/18 06:24:00 23078.6718 2.6086 0.7391
12/12/18 06:26:00 23078.6690 2.6087 0.7402
12/12/18 06:28:00 23078.6668 2.6088 0.7399
12/12/18 06:30:00 23078.6618 2.6088 0.7384
12/12/18 06:32:00 23078.6594 2.6089 0.7389
12/12/18 06:34:00 23078.6569 2.6090 0.7393
12/12/18 06:36:00 23078.6545 2.6091 0.7397
12/12/18 06:38:00 23078.6509 2.6093 0.7388
12/12/18 06:40:00 23078.6485 2.6094 0.7393
12/12/18 06:42:00 23078.6461 2.6095 0.7397
12/12/18 06:44:00 23078.6440 2.6096 0.7394
12/12/18 06:46:00 23078.6417 2.6098 0.7398
12/12/18 06:48:00 23078.6365 2.6097 0.7391
12/12/18 06:50:00 23078.6345 2.6099 0.7388
12/12/18 06:52:00 23078.6318 2.6100 0.7399
12/12/18 06:54:00 23078.6298 2.6101 0.7396
12/12/18 06:56:00 23078.6264 2.6103 0.7387
12/12/18 06:58:00 23078.6238 2.6104 0.7399
12/12/18 07:00:00 23078.6218 2.6105 0.7396
12/12/18 07:02:00 23078.6168 2.6105 0.7388
12/12/18 07:04:00 23078.6145 2.6106 0.7392
12/12/18 07:06:00 23078.6123 2.6107 0.7397
12/12/18 07:08:00 23078.6104 2.6109 0.7394
12/12/18 07:10:00 23078.6068 2.6109 0.7392
12/12/18 07:12:00 23078.6046 2.6110 0.7396
12/12/18 07:14:00 23078.6024 2.6113 0.7400
12/12/18 07:16:00 23078.5974 2.6112 0.7393
12/12/18 07:18:00 23078.5956 2.6114 0.7390
12/12/18 07:20:00 23078.5931 2.6115 0.7401
12/12/18 07:22:00 23078.5885 2.6115 0.7386
12/12/18 07:24:00 23078.5864 2.6117 0.7390
12/12/18 07:26:00 23078.5843 2.6118 0.7395
12/12/18 07:28:00 23078.5808 2.6118 0.7393
12/12/18 07:30:00 23078.5791 2.6120 0.7390
12/12/18 07:32:00 23078.5767 2.6121 0.7401
12/12/18 07:34:00 23078.5719 2.6122 0.7393
12/12/18 07:36:00 23078.5702 2.6123 0.7391
12/12/18 07:38:00 23078.5664 2.6124 0.7396
12/12/18 07:40:00 23078.5647 2.6126 0.7393
12/12/18 07:42:00 23078.5628 2.6127 0.7397
12/12/18 07:44:00 23078.5580 2.6126 0.7389
12/12/18 07:46:00 23078.5560 2.6128 0.7394
12/12/18 07:48:00 23078.5527 2.6129 0.7392
12/12/18 07:50:00 23078.5508 2.6130 0.7396
12/12/18 07:52:00 23078.5489 2.6132 0.7400
12/12/18 07:54:00 23078.5442 2.6131 0.7392
12/12/18 07:56:00 23078.5423 2.6133 0.7397
12/12/18 07:58:00 23078.5376 2.6133 0.7389
12/12/18 08:00:00 23078.5357 2.6135 0.7393
12/12/18 08:02:00 23078.5325 2.6136 0.7391
12/12/18 08:04:00 23078.5307 2.6138 0.7395
12/12/18 08:06:00 23078.5289 2.6139 0.7400
12/12/18 08:08:00 23078.5246 2.6139 0.7385
12/12/18 08:10:00 23078.5225 2.6141 0.7396
12/12/18 08:12:00 23078.5193 2.6141 0.7394
12/12/18 08:14:00 23078.5178 2.6143 0.7391
12/12/18 08:16:00 23078.5130 2.6143 0.7391
12/12/18 08:18:00 23078.5113 2.6145 0.7395
12/12/18 08:20:00 23078.5067 2.6144 0.7387
12/12/18 08:22:00 23078.5050 2.6146 0.7391
12/12/18 08:24:00 23078.5020 2.6147 0.7389
12/12/18 08:26:00 23078.5003 2.6148 0.7394
12/12/18 08:28:00 23078.4958 2.6149 0.7386
12/12/18 08:30:00 23078.4939 2.6150 0.7397
12/12/18 08:32:00 23078.4911 2.6151 0.7388
12/12/18 08:34:00 23078.4895 2.6153 0.7392
12/12/18 08:36:00 23078.4848 2.6153 0.7391
12/12/18 08:38:00 23078.4832 2.6154 0.7396
12/12/18 08:40:00 23078.4788 2.6155 0.7388
12/12/18 08:42:00 23078.4773 2.6157 0.7392
12/12/18 08:44:00 23078.4740 2.6157 0.7397
12/12/18 08:46:00 23078.4728 2.6160 0.7394
12/12/18 08:48:00 23078.4685 2.6159 0.7387
12/12/18 08:50:00 23078.4653 2.6161 0.7392
12/12/18 08:52:00 23078.4638 2.6162 0.7396
12/12/18 08:54:00 23078.4595 2.6163 0.7388
12/12/18 08:56:00 23078.4580 2.6164 0.7392
12/12/18 08:58:00 23078.4535 2.6164 0.7391
12/12/18 09:00:00 23078.4520 2.6166 0.7396
12/12/18 09:02:00 23078.4492 2.6167 0.7394
12/12/18 09:04:00 23078.4450 2.6167 0.7386
12/12/18 09:06:00 23078.4433 2.6169 0.7397
12/12/18 09:08:00 23078.4405 2.6170 0.7395
12/12/18 09:10:00 23078.4392 2.6171 0.7400
12/12/18 09:12:00 23078.4350 2.6172 0.7392
12/12/18 09:14:00 23078.4306 2.6171 0.7391
12/12/18 09:16:00 23078.4292 2.6174 0.7395
12/12/18 09:18:00 23078.4265 2.6175 0.7393
12/12/18 09:20:00 23078.4252 2.6176 0.7398
12/12/18 09:22:00 23078.4208 2.6177 0.7397
12/12/18 09:24:00 23078.4182 2.6177 0.7395
12/12/18 09:26:00 23078.4169 2.6179 0.7399
12/12/18 09:28:00 23078.4129 2.6180 0.7391
12/12/18 09:30:00 23078.4085 2.6180 0.7390
12/12/18 09:32:00 23078.4073 2.6182 0.7394
12/12/18 09:34:00 23078.4047 2.6183 0.7393
12/12/18 09:36:00 23078.4007 2.6183 0.7385
12/12/18 09:38:00 23078.3993 2.6185 0.7396
12/12/18 09:40:00 23078.3967 2.6186 0.7394
12/12/18 09:42:00 23078.3928 2.6187 0.7386
12/12/18 09:44:00 23078.3888 2.6187 0.7378
12/12/18 09:46:00 23078.3874 2.6189 0.7390
12/12/18 09:48:00 23078.3846 2.6190 0.7395
12/12/18 09:50:00 23078.3807 2.6190 0.7387
12/12/18 09:52:00 23078.3797 2.6192 0.7391
12/12/18 09:54:00 23078.3769 2.6193 0.7396
12/12/18 09:56:00 23078.3730 2.6194 0.7388
12/12/18 09:58:00 23078.3689 2.6194 0.7388
12/12/18 10:00:00 23078.3679 2.6195 0.7392
12/12/18 10:02:00 23078.3655 2.6197 0.7390
12/12/18 10:04:00 23078.3614 2.6197 0.7389
12/12/18 10:06:00 23078.3604 2.6198 0.7393
12/12/18 10:08:00 23078.3578 2.6200 0.7399
12/12/18 10:10:00 23078.3540 2.6200 0.7391
12/12/18 10:12:00 23078.3503 2.6200 0.7383
12/12/18 10:14:00 23078.3477 2.6201 0.7388
12/12/18 10:16:00 23078.3465 2.6203 0.7399
12/12/18 10:18:00 23078.3428 2.6204 0.7391
12/12/18 10:20:00 23078.3391 2.6205 0.7383
12/12/18 10:22:00 23078.3365 2.6206 0.7388
12/12/18 10:24:00 23078.3354 2.6208 0.7400
12/12/18 10:26:00 23078.3317 2.6208 0.7392
12/12/18 10:28:00 23078.3295 2.6209 0.7390
12/12/18 10:30:00 23078.3256 2.6209 0.7389
12/12/18 10:32:00 23078.3220 2.6210 0.7381
12/12/18 10:34:00 23078.3195 2.6211 0.7386
12/12/18 10:36:00 23078.3184 2.6213 0.7398
12/12/18 10:38:00 23078.3149 2.6214 0.7390
12/12/18 10:40:00 23078.3125 2.6215 0.7395
12/12/18 10:42:00 23078.3089 2.6216 0.7387
12/12/18 10:44:00 23078.3051 2.6216 0.7386
12/12/18 10:46:00 23078.3027 2.6218 0.7391
12/12/18 10:48:00 23078.3020 2.6219 0.7396
12/12/18 10:50:00 23078.2983 2.6219 0.7395
12/12/18 10:52:00 23078.2962 2.6221 0.7393
12/12/18 10:54:00 23078.2925 2.6221 0.7392
12/12/18 10:56:00 23078.2887 2.6222 0.7391
12/12/18 10:58:00 23078.2867 2.6223 0.7389
12/12/18 11:00:00 23078.2830 2.6224 0.7388
12/12/18 11:02:00 23078.2796 2.6224 0.7380
12/12/18 11:04:00 23078.2788 2.6226 0.7392
12/12/18 11:06:00 23078.2768 2.6228 0.7390
12/12/18 11:08:00 23078.2729 2.6229 0.7396
12/12/18 11:10:00 23078.2709 2.6230 0.7394
12/12/18 11:12:00 23078.2673 2.6230 0.7393
12/12/18 11:14:00 23078.2640 2.6231 0.7385
12/12/18 11:16:00 23078.2618 2.6232 0.7391
12/12/18 11:18:00 23078.2586 2.6233 0.7383
12/12/18 11:20:00 23078.2561 2.6234 0.7395
12/12/18 11:22:00 23078.2529 2.6234 0.7387
12/12/18 11:24:00 23078.2493 2.6236 0.7386
12/12/18 11:26:00 23078.2472 2.6237 0.7391
12/12/18 11:28:00 23078.2440 2.6238 0.7383
12/12/18 11:30:00 23078.2405 2.6238 0.7382
12/12/18 11:32:00 23078.2384 2.6239 0.7388
12/12/18 11:34:00 23078.2350 2.6240 0.7387
12/12/18 11:36:00 23078.2329 2.6241 0.7392
12/12/18 11:38:00 23078.2326 2.6243 0.7396
12/12/18 11:40:00 23078.2292 2.6244 0.7395
12/12/18 11:42:00 23078.2261 2.6244 0.7387
12/12/18 11:44:00 23078.2241 2.6247 0.7393
12/12/18 11:46:00 23078.2207 2.6247 0.7392
12/12/18 11:48:00 23078.2187 2.6248 0.7397
12/12/18 11:50:00 23078.2126 2.6247 0.7384
12/12/18 11:52:00 23078.2106 2.6249 0.7389
12/12/18 11:54:00 23078.2076 2.6249 0.7381
12/12/18 11:56:00 23078.2043 2.6250 0.7380
12/12/18 11:58:00 23078.2024 2.6251 0.7385
12/12/18 12:00:00 23078.1991 2.6253 0.7384
12/12/18 12:02:00 23078.1973 2.6254 0.7390
12/12/18 12:04:00 23078.1940 2.6254 0.7389
12/12/18 12:06:00 23078.1908 2.6256 0.7388
12/12/18 12:08:00 23078.1889 2.6257 0.7393
12/12/18 12:10:00 23078.1860 2.6257 0.7385
12/12/18 12:12:00 23078.1842 2.6259 0.7390
12/12/18 12:14:00 23078.1811 2.6259 0.7389
12/12/18 12:16:00 23078.1779 2.6260 0.7388
12/12/18 12:18:00 23078.1764 2.6262 0.7387
12/12/18 12:20:00 23078.1730 2.6263 0.7393
12/12/18 12:22:00 23078.1699 2.6264 0.7392
12/12/18 12:24:00 23078.1654 2.6263 0.7385
12/12/18 12:26:00 23078.1637 2.6264 0.7390
12/12/18 12:28:00 23078.1606 2.6266 0.7389
12/12/18 12:30:00 23078.1578 2.6266 0.7381
12/12/18 12:32:00 23078.1561 2.6269 0.7386
12/12/18 12:34:00 23078.1531 2.6269 0.7386
12/12/18 12:36:00 23078.1515 2.6271 0.7391
12/12/18 12:38:00 23078.1485 2.6271 0.7390
12/12/18 12:40:00 23078.1455 2.6272 0.7389
12/12/18 12:42:00 23078.1408 2.6272 0.7389
12/12/18 12:44:00 23078.1378 2.6272 0.7388
12/12/18 12:46:00 23078.1362 2.6275 0.7393
12/12/18 12:48:00 23078.1333 2.6275 0.7392
12/12/18 12:50:00 23078.1318 2.6277 0.7398
12/12/18 12:52:00 23078.1291 2.6277 0.7390
12/12/18 12:54:00 23078.1248 2.6278 0.7383
12/12/18 12:56:00 23078.1219 2.6279 0.7382
12/12/18 12:58:00 23078.1191 2.6280 0.7381
12/12/18 13:00:00 23078.1176 2.6282 0.7386
12/12/18 13:02:00 23078.1148 2.6282 0.7385
12/12/18 13:04:00 23078.1102 2.6282 0.7385
12/12/18 13:06:00 23078.1074 2.6283 0.7384
12/12/18 13:08:00 23078.1060 2.6285 0.7390
12/12/18 13:10:00 23078.1032 2.6286 0.7389
12/12/18 13:12:00 23078.1018 2.6287 0.7394
12/12/18 13:14:00 23078.0963 2.6287 0.7381
12/12/18 13:16:00 23078.0946 2.6288 0.7393
12/12/18 13:18:00 23078.0919 2.6289 0.7392
12/12/18 13:20:00 23078.0892 2.6291 0.7391
12/12/18 13:22:00 23078.0851 2.6290 0.7384
12/12/18 13:24:00 23078.0838 2.6293 0.7389
12/12/18 13:26:00 23078.0811 2.6293 0.7388
12/12/18 13:28:00 23078.0784 2.6294 0.7388
12/12/18 13:30:00 23078.0744 2.6294 0.7381
12/12/18 13:32:00 23078.0717 2.6296 0.7380
12/12/18 13:34:00 23078.0705 2.6297 0.7385
12/12/18 13:36:00 23078.0676 2.6298 0.7391
12/12/18 13:38:00 23078.0636 2.6298 0.7384
12/12/18 13:40:00 23078.0607 2.6298 0.7390
12/12/18 13:42:00 23078.0595 2.6301 0.7395
12/12/18 13:44:00 23078.0542 2.6301 0.7382
12/12/18 13:46:00 23078.0531 2.6302 0.7387
12/12/18 13:48:00 23078.0502 2.6302 0.7394
12/12/18 13:50:00 23078.0463 2.6303 0.7387
12/12/18 13:52:00 23078.0438 2.6304 0.7386
12/12/18 13:54:00 23078.0427 2.6307 0.7391
12/12/18 13:56:00 23078.0375 2.6306 0.7378
12/12/18 13:58:00 23078.0361 2.6307 0.7390
12/12/18 14:00:00 23078.0337 2.6308 0.7389
12/12/18 14:02:00 23078.0298 2.6309 0.7382
12/12/18 14:04:00 23078.0271 2.6310 0.7388
12/12/18 14:06:00 23078.0261 2.6312 0.7393
12/12/18 14:08:00 23078.0223 2.6311 0.7386
12/12/18 14:10:00 23078.0200 2.6313 0.7386
12/12/18 14:12:00 23078.0173 2.6314 0.7392
12/12/18 14:14:00 23078.0135 2.6315 0.7385
12/12/18 14:16:00 23078.0112 2.6315 0.7384
12/12/18 14:18:00 23078.0072 2.6315 0.7384
12/12/18 14:20:00 23078.0063 2.6317 0.7389
12/12/18 14:22:00 23078.0040 2.6319 0.7388
12/12/18 14:24:00 23078.0000 2.6318 0.7388
12/12/18 14:26:00 23077.9978 2.6320 0.7387
12/12/18 14:28:00 23077.9941 2.6321 0.7380
12/12/18 14:30:00 23077.9916 2.6322 0.7386
12/12/18 14:32:00 23077.9908 2.6324 0.7392
12/12/18 14:34:00 23077.9855 2.6323 0.7386
12/12/18 14:36:00 23077.9847 2.6325 0.7391
12/12/18 14:38:00 23077.9797 2.6325 0.7378
12/12/18 14:40:00 23077.9786 2.6327 0.7390
12/12/18 14:42:00 23077.9751 2.6327 0.7383
12/12/18 14:44:00 23077.9727 2.6327 0.7389
12/12/18 14:46:00 23077.9691 2.6328 0.7382
12/12/18 14:48:00 23077.9667 2.6329 0.7388
12/12/18 14:50:00 23077.9632 2.6329 0.7381
12/12/18 14:52:00 23077.9609 2.6331 0.7387
12/12/18 14:54:00 23077.9602 2.6333 0.7393
12/12/18 14:56:00 23077.9550 2.6333 0.7386
12/12/18 14:58:00 23077.9544 2.6335 0.7392
12/12/18 15:00:00 23077.9493 2.6335 0.7386
12/12/18 15:02:00 23077.9487 2.6337 0.7391
12/12/18 15:04:00 23077.9450 2.6337 0.7391
12/12/18 15:06:00 23077.9430 2.6338 0.7390
12/12/18 15:08:00 23077.9393 2.6339 0.7390
12/12/18 15:10:00 23077.9374 2.6340 0.7389
12/12/18 15:12:00 23077.9337 2.6341 0.7389
12/12/18 15:14:00 23077.9304 2.6340 0.7382
12/12/18 15:16:00 23077.9282 2.6342 0.7388
12/12/18 15:18:00 23077.9246 2.6342 0.7388
12/12/18 15:20:00 23077.9227 2.6344 0.7387
12/12/18 15:22:00 23077.9191 2.6343 0.7387
12/12/18 15:24:00 23077.9173 2.6346 0.7387
12/12/18 15:26:00 23077.9137 2.6347 0.7387
12/12/18 15:28:00 23077.9116 2.6347 0.7393
12/12/18 15:30:00 23077.9084 2.6348 0.7386
12/12/18 15:32:00 23077.9052 2.6348 0.7379
12/12/18 15:34:00 23077.9031 2.6350 0.7385
12/12/18 15:36:00 23077.9000 2.6350 0.7378
12/12/18 15:38:00 23077.8979 2.6352 0.7384
12/12/18 15:40:00 23077.8944 2.6352 0.7384
12/12/18 15:42:00 23077.8941 2.6355 0.7389
12/12/18 15:44:00 23077.8893 2.6354 0.7383
12/12/18 15:46:00 23077.8859 2.6355 0.7383
12/12/18 15:48:00 23077.8842 2.6357 0.7382
12/12/18 15:50:00 23077.8808 2.6356 0.7382
12/12/18 15:52:00 23077.8775 2.6357 0.7382
12/12/18 15:54:00 23077.8755 2.6358 0.7389
12/12/18 15:56:00 23077.8725 2.6359 0.7382
12/12/18 15:58:00 23077.8706 2.6360 0.7388
12/12/18 16:00:00 23077.8673 2.6361 0.7388
12/12/18 16:02:00 23077.8640 2.6362 0.7388
12/12/18 16:04:00 23077.8624 2.6363 0.7387
12/12/18 16:06:00 23077.8592 2.6364 0.7387
12/12/18 16:08:00 23077.8562 2.6364 0.7380
12/12/18 16:10:00 23077.8544 2.6366 0.7386
12/12/18 16:12:00 23077.8511 2.6366 0.7386
12/12/18 16:14:00 23077.8479 2.6367 0.7386
12/12/18 16:16:00 23077.8465 2.6368 0.7385
12/12/18 16:18:00 23077.8433 2.6369 0.7385
12/12/18 16:20:00 23077.8401 2.6369 0.7385
12/12/18 16:22:00 23077.8355 2.6370 0.7379
12/12/18 16:24:00 23077.8352 2.6371 0.7391
12/12/18 16:26:00 23077.8307 2.6372 0.7385
12/12/18 16:28:00 23077.8276 2.6373 0.7385
12/12/18 16:30:00 23077.8276 2.6374 0.7391
12/12/18 16:32:00 23077.8231 2.6375 0.7385
12/12/18 16:34:00 23077.8203 2.6376 0.7378
12/12/18 16:36:00 23077.8173 2.6375 0.7378
12/12/18 16:38:00 23077.8157 2.6378 0.7384
12/12/18 16:40:00 23077.8126 2.6378 0.7384
12/12/18 16:42:00 23077.8096 2.6379 0.7384
12/12/18 16:44:00 23077.8052 2.6379 0.7378
12/12/18 16:46:00 23077.8050 2.6382 0.7390
12/12/18 16:48:00 23077.8007 2.6381 0.7384
12/12/18 16:50:00 23077.7977 2.6382 0.7384
12/12/18 16:52:00 23077.7951 2.6383 0.7377
12/12/18 16:54:00 23077.7921 2.6384 0.7377
12/12/18 16:56:00 23077.7906 2.6385 0.7383
12/12/18 16:58:00 23077.7877 2.6387 0.7383
12/12/18 17:00:00 23077.7849 2.6386 0.7383
12/12/18 17:02:00 23077.7806 2.6387 0.7377
12/12/18 17:04:00 23077.7777 2.6388 0.7377
12/12/18 17:06:00 23077.7763 2.6389 0.7383
12/12/18 17:08:00 23077.7734 2.6390 0.7383
12/12/18 17:10:00 23077.7706 2.6391 0.7383
12/12/18 17:12:00 23077.7678 2.6391 0.7383
12/12/18 17:14:00 23077.7636 2.6392 0.7377
12/12/18 17:16:00 23077.7637 2.6394 0.7390
12/12/18 17:18:00 23077.7609 2.6394 0.7390
12/12/18 17:20:00 23077.7568 2.6394 0.7384
12/12/18 17:22:00 23077.7540 2.6396 0.7384
12/12/18 17:24:00 23077.7513 2.6397 0.7384
12/12/18 17:26:00 23077.7486 2.6397 0.7384
12/12/18 17:28:00 23077.7445 2.6397 0.7378
12/12/18 17:30:00 23077.7447 2.6400 0.7390
12/12/18 17:32:00 23077.7406 2.6400 0.7384
12/12/18 17:34:00 23077.7379 2.6401 0.7384
12/12/18 17:36:00 23077.7353 2.6401 0.7384
12/12/18 17:38:00 23077.7327 2.6403 0.7384
12/12/18 17:40:00 23077.7287 2.6403 0.7378
12/12/18 17:42:00 23077.7261 2.6403 0.7378
12/12/18 17:44:00 23077.7235 2.6405 0.7378
12/12/18 17:46:00 23077.7206 2.6405 0.7385
12/12/18 17:48:00 23077.7167 2.6405 0.7379
12/12/18 17:50:00 23077.7142 2.6407 0.7379
12/12/18 17:52:00 23077.7144 2.6409 0.7391
12/12/18 17:54:00 23077.7105 2.6410 0.7385
12/12/18 17:56:00 23077.7080 2.6409 0.7385
12/12/18 17:58:00 23077.7056 2.6411 0.7385
12/12/18 18:00:00 23077.7028 2.6412 0.7392
12/12/18 18:02:00 23077.6989 2.6411 0.7386
12/12/18 18:04:00 23077.6965 2.6413 0.7386
12/12/18 18:06:00 23077.6944 2.6414 0.7379
12/12/18 18:08:00 23077.6917 2.6415 0.7386
12/12/18 18:10:00 23077.6879 2.6415 0.7380
12/12/18 18:12:00 23077.6855 2.6416 0.7380
12/12/18 18:14:00 23077.6828 2.6417 0.7387
12/12/18 18:16:00 23077.6791 2.6418 0.7381
12/12/18 18:18:00 23077.6767 2.6419 0.7381
12/12/18 18:20:00 23077.6744 2.6419 0.7381
12/12/18 18:22:00 23077.6721 2.6420 0.7381
12/12/18 18:24:00 23077.6681 2.6421 0.7382
12/12/18 18:26:00 23077.6658 2.6422 0.7382
12/12/18 18:28:00 23077.6635 2.6423 0.7382
12/12/18 18:30:00 23077.6613 2.6424 0.7382
12/12/18 18:32:00 23077.6573 2.6423 0.7383
12/12/18 18:34:00 23077.6551 2.6425 0.7384
12/12/18 18:36:00 23077.6529 2.6426 0.7384
12/12/18 18:38:00 23077.6507 2.6427 0.7384
12/12/18 18:40:00 23077.6471 2.6428 0.7378
12/12/18 18:42:00 23077.6446 2.6428 0.7385
12/12/18 18:44:00 23077.6425 2.6430 0.7385
12/12/18 18:46:00 23077.6400 2.6431 0.7392
12/12/18 18:48:00 23077.6351 2.6431 0.7380
12/12/18 18:50:00 23077.6330 2.6431 0.7380
12/12/18 18:52:00 23077.6295 2.6431 0.7374
12/12/18 18:54:00 23077.6271 2.6433 0.7381
12/12/18 18:56:00 23077.6247 2.6434 0.7388
12/12/18 18:58:00 23077.6230 2.6435 0.7381
12/12/18 19:00:00 23077.6192 2.6436 0.7382
12/12/18 19:02:00 23077.6172 2.6436 0.7382
12/12/18 19:04:00 23077.6149 2.6438 0.7389
12/12/18 19:06:00 23077.6115 2.6438 0.7383
12/12/18 19:08:00 23077.6081 2.6439 0.7377
12/12/18 19:10:00 23077.6044 2.6439 0.7378
12/12/18 19:12:00 23077.6024 2.6440 0.7378
12/12/18 19:14:00 23077.6002 2.6441 0.7385
12/12/18 19:16:00 23077.5982 2.6442 0.7385
12/12/18 19:18:00 23077.5949 2.6443 0.7379
12/12/18 19:20:00 23077.5927 2.6443 0.7386
12/12/18 19:22:00 23077.5880 2.6444 0.7374
12/12/18 19:24:00 23077.5858 2.6445 0.7381
12/12/18 19:26:00 23077.5840 2.6446 0.7381
12/12/18 19:28:00 23077.5807 2.6447 0.7375
12/12/18 19:30:00 23077.5786 2.6447 0.7382
12/12/18 19:32:00 23077.5765 2.6449 0.7389
12/12/18 19:34:00 23077.5719 2.6449 0.7377
12/12/18 19:36:00 23077.5701 2.6450 0.7377
12/12/18 19:38:00 23077.5680 2.6451 0.7384
12/12/18 19:40:00 23077.5645 2.6452 0.7385
12/12/18 19:42:00 23077.5628 2.6452 0.7385
12/12/18 19:44:00 23077.5582 2.6452 0.7373
12/12/18 19:46:00 23077.5562 2.6454 0.7380
12/12/18 19:48:00 23077.5542 2.6454 0.7387
12/12/18 19:50:00 23077.5511 2.6455 0.7381
12/12/18 19:52:00 23077.5466 2.6456 0.7369
12/12/18 19:54:00 23077.5446 2.6457 0.7376
12/12/18 19:56:00 23077.5427 2.6457 0.7383
12/12/18 19:58:00 23077.5410 2.6459 0.7383
12/12/18 20:00:00 23077.5363 2.6458 0.7378
12/12/18 20:02:00 23077.5347 2.6460 0.7378
12/12/18 20:04:00 23077.5314 2.6460 0.7379
12/12/18 20:06:00 23077.5298 2.6462 0.7379
12/12/18 20:08:00 23077.5251 2.6462 0.7373
12/12/18 20:10:00 23077.5233 2.6463 0.7381
12/12/18 20:12:00 23077.5214 2.6464 0.7388
12/12/18 20:14:00 23077.5185 2.6465 0.7382
12/12/18 20:16:00 23077.5139 2.6465 0.7376
12/12/18 20:18:00 23077.5124 2.6466 0.7376
12/12/18 20:20:00 23077.5106 2.6467 0.7384
12/12/18 20:22:00 23077.5063 2.6467 0.7371
12/12/18 20:24:00 23077.5046 2.6469 0.7378
12/12/18 20:26:00 23077.5028 2.6469 0.7385
12/12/18 20:28:00 23077.4986 2.6471 0.7373
12/12/18 20:30:00 23077.4955 2.6470 0.7374
12/12/18 20:32:00 23077.4938 2.6472 0.7381
12/12/18 20:34:00 23077.4893 2.6471 0.7376
12/12/18 20:36:00 23077.4879 2.6473 0.7376
12/12/18 20:38:00 23077.4863 2.6474 0.7383
12/12/18 20:40:00 23077.4818 2.6474 0.7378
12/12/18 20:42:00 23077.4805 2.6476 0.7378
12/12/18 20:44:00 23077.4774 2.6476 0.7379
12/12/18 20:46:00 23077.4730 2.6477 0.7374
12/12/18 20:48:00 23077.4714 2.6478 0.7381
12/12/18 20:50:00 23077.4674 2.6478 0.7369
12/12/18 20:52:00 23077.4658 2.6479 0.7376
12/12/18 20:54:00 23077.4643 2.6480 0.7383
12/12/18 20:56:00 23077.4602 2.6480 0.7371
12/12/18 20:58:00 23077.4587 2.6482 0.7378
12/12/18 21:00:00 23077.4541 2.6482 0.7380
12/12/18 21:02:00 23077.4529 2.6483 0.7380
12/12/18 21:04:00 23077.4500 2.6484 0.7381
12/12/18 21:06:00 23077.4457 2.6484 0.7376
12/12/18 21:08:00 23077.4443 2.6486 0.7383
12/12/18 21:10:00 23077.4404 2.6486 0.7371
12/12/18 21:12:00 23077.4389 2.6486 0.7378
12/12/18 21:14:00 23077.4375 2.6488 0.7385
12/12/18 21:16:00 23077.4333 2.6488 0.7380
12/12/18 21:18:00 23077.4319 2.6489 0.7387
12/12/18 21:20:00 23077.4278 2.6490 0.7382
12/12/18 21:22:00 23077.4253 2.6490 0.7376
12/12/18 21:24:00 23077.4226 2.6491 0.7377
12/12/18 21:26:00 23077.4195 2.6492 0.7385
12/12/18 21:28:00 23077.4157 2.6492 0.7373
12/12/18 21:30:00 23077.4144 2.6494 0.7380
12/12/18 21:32:00 23077.4104 2.6494 0.7374
12/12/18 21:34:00 23077.4094 2.6495 0.7374
12/12/18 21:36:00 23077.4050 2.6495 0.7376
12/12/18 21:38:00 23077.4038 2.6497 0.7383
12/12/18 21:40:00 23077.4001 2.6497 0.7371
12/12/18 21:42:00 23077.3988 2.6498 0.7378
12/12/18 21:44:00 23077.3945 2.6498 0.7380
12/12/18 21:46:00 23077.3937 2.6500 0.7380
12/12/18 21:48:00 23077.3897 2.6501 0.7375
12/12/18 21:50:00 23077.3868 2.6501 0.7383
12/12/18 21:52:00 23077.3846 2.6503 0.7377
12/12/18 21:54:00 23077.3820 2.6502 0.7378
12/12/18 21:56:00 23077.3778 2.6503 0.7380
12/12/18 21:58:00 23077.3770 2.6504 0.7380
12/12/18 22:00:00 23077.3731 2.6504 0.7375
12/12/18 22:02:00 23077.3693 2.6505 0.7370
12/12/18 22:04:00 23077.3682 2.6506 0.7377
12/12/18 22:06:00 23077.3644 2.6507 0.7372
12/12/18 22:08:00 23077.3633 2.6508 0.7379
12/12/18 22:10:00 23077.3595 2.6508 0.7374
12/12/18 22:12:00 23077.3554 2.6508 0.7376
12/12/18 22:14:00 23077.3547 2.6511 0.7376
12/12/18 22:16:00 23077.3509 2.6510 0.7371
12/12/18 22:18:00 23077.3497 2.6512 0.7385
12/12/18 22:20:00 23077.3462 2.6513 0.7372
12/12/18 22:22:00 23077.3422 2.6513 0.7374
12/12/18 22:24:00 23077.3413 2.6514 0.7381
12/12/18 22:26:00 23077.3375 2.6514 0.7376
12/12/18 22:28:00 23077.3367 2.6516 0.7383
12/12/18 22:30:00 23077.3330 2.6516 0.7378
12/12/18 22:32:00 23077.3293 2.6517 0.7373
12/12/18 22:34:00 23077.3282 2.6517 0.7387
12/12/18 22:36:00 23077.3248 2.6518 0.7375
12/12/18 22:38:00 23077.3209 2.6518 0.7377
12/12/18 22:40:00 23077.3187 2.6519 0.7378
12/12/18 22:42:00 23077.3165 2.6520 0.7379
12/12/18 22:44:00 23077.3129 2.6520 0.7374
12/12/18 22:46:00 23077.3107 2.6522 0.7375
12/12/18 22:48:00 23077.3086 2.6523 0.7376
12/12/18 22:50:00 23077.3047 2.6524 0.7378
12/12/18 22:52:00 23077.3026 2.6523 0.7379
12/12/18 22:54:00 23077.2991 2.6524 0.7373
12/12/18 22:56:00 23077.2970 2.6525 0.7374
12/12/18 22:58:00 23077.2949 2.6526 0.7375
12/12/18 23:00:00 23077.2912 2.6527 0.7377
12/12/18 23:02:00 23077.2891 2.6527 0.7378
12/12/18 23:04:00 23077.2857 2.6528 0.7373
12/12/18 23:06:00 23077.2836 2.6529 0.7374
12/12/18 23:08:00 23077.2813 2.6529 0.7382
12/12/18 23:10:00 23077.2779 2.6530 0.7377
12/12/18 23:12:00 23077.2745 2.6531 0.7372
12/12/18 23:14:00 23077.2723 2.6531 0.7380
12/12/18 23:16:00 23077.2706 2.6532 0.7374
12/12/18 23:18:00 23077.2670 2.6533 0.7376
12/12/18 23:20:00 23077.2636 2.6533 0.7371
12/12/18 23:22:00 23077.2631 2.6535 0.7378
12/12/18 23:24:00 23077.2595 2.6536 0.7380
12/12/18 23:26:00 23077.2562 2.6536 0.7374
12/12/18 23:28:00 23077.2526 2.6537 0.7376
12/12/18 23:30:00 23077.2525 2.6538 0.7376
12/12/18 23:32:00 23077.2489 2.6538 0.7378
12/12/18 23:34:00 23077.2454 2.6538 0.7380
12/12/18 23:36:00 23077.2422 2.6539 0.7375
12/12/18 23:38:00 23077.2390 2.6540 0.7370
12/12/18 23:40:00 23077.2386 2.6541 0.7377
12/12/18 23:42:00 23077.2351 2.6541 0.7379
12/12/18 23:44:00 23077.2320 2.6542 0.7374
12/12/18 23:46:00 23077.2285 2.6542 0.7376
12/12/18 23:48:00 23077.2254 2.6543 0.7371
12/12/18 23:50:00 23077.2223 2.6544 0.7366
12/12/18 23:52:00 23077.2217 2.6545 0.7380
12/12/18 23:54:00 23077.2186 2.6546 0.7374
12/12/18 23:56:00 23077.2152 2.6546 0.7376
12/12/18 23:58:00 23077.2121 2.6547 0.7371
12/12/19 00:00:00 23077.2088 2.6547 0.7373
12/12/19 00:02:00 23077.2071 2.6548 0.7374
12/12/19 00:04:00 23077.2041 2.6549 0.7369
12/12/19 00:06:00 23077.2022 2.6550 0.7377
12/12/19 00:08:00 23077.2006 2.6551 0.7378
12/12/19 00:10:00 23077.1973 2.6551 0.7380
12/12/19 00:12:00 23077.1944 2.6552 0.7375
12/12/19 00:14:00 23077.1911 2.6553 0.7377
12/12/19 00:16:00 23077.1882 2.6554 0.7372
12/12/19 00:18:00 23077.1849 2.6554 0.7373
12/12/19 00:20:00 23077.1820 2.6555 0.7368
12/12/19 00:22:00 23077.1788 2.6555 0.7370
12/12/19 00:24:00 23077.1759 2.6556 0.7365
12/12/19 00:26:00 23077.1756 2.6557 0.7379
12/12/19 00:28:00 23077.1727 2.6557 0.7374
12/12/19 00:30:00 23077.1696 2.6558 0.7376
12/12/19 00:32:00 23077.1668 2.6558 0.7371
12/12/19 00:34:00 23077.1650 2.6560 0.7379
12/12/19 00:36:00 23077.1619 2.6561 0.7381
12/12/19 00:38:00 23077.1592 2.6561 0.7376
12/12/19 00:40:00 23077.1561 2.6561 0.7378
12/12/19 00:42:00 23077.1533 2.6562 0.7372
12/12/19 00:44:00 23077.1503 2.6562 0.7374
12/12/19 00:46:00 23077.1476 2.6563 0.7369
12/12/19 00:48:00 23077.1445 2.6564 0.7371
12/12/19 00:50:00 23077.1415 2.6565 0.7373
12/12/19 00:52:00 23077.1400 2.6566 0.7381
12/12/19 00:54:00 23077.1373 2.6566 0.7376
12/12/19 00:56:00 23077.1343 2.6566 0.7378
12/12/19 00:58:00 23077.1317 2.6568 0.7373
12/12/19 01:00:00 23077.1287 2.6568 0.7375
12/12/19 01:02:00 23077.1261 2.6569 0.7369
12/12/19 01:04:00 23077.1232 2.6570 0.7371
12/12/19 01:06:00 23077.1203 2.6571 0.7373
12/12/19 01:08:00 23077.1175 2.6571 0.7375
12/12/19 01:10:00 23077.1163 2.6572 0.7376
12/12/19 01:12:00 23077.1135 2.6572 0.7378
12/12/19 01:14:00 23077.1109 2.6573 0.7373
12/12/19 01:16:00 23077.1078 2.6574 0.7382
12/12/19 01:18:00 23077.1053 2.6574 0.7377
12/12/19 01:20:00 23077.1025 2.6575 0.7379
12/12/19 01:22:00 23077.0986 2.6576 0.7367
12/12/19 01:24:00 23077.0956 2.6576 0.7376
12/12/19 01:26:00 23077.0931 2.6577 0.7371
12/12/19 01:28:00 23077.0904 2.6578 0.7373
12/12/19 01:30:00 23077.0880 2.6578 0.7368
12/12/19 01:32:00 23077.0849 2.6579 0.7377
12/12/19 01:34:00 23077.0825 2.6580 0.7372
12/12/19 01:36:00 23077.0799 2.6580 0.7374
12/12/19 01:38:00 23077.0772 2.6581 0.7376
12/12/19 01:40:00 23077.0749 2.6582 0.7371
12/12/19 01:42:00 23077.0736 2.6583 0.7379
12/12/19 01:44:00 23077.0682 2.6583 0.7368
12/12/19 01:46:00 23077.0656 2.6584 0.7370
12/12/19 01:48:00 23077.0633 2.6584 0.7365
12/12/19 01:50:00 23077.0604 2.6585 0.7374
12/12/19 01:52:00 23077.0595 2.6586 0.7375
12/12/19 01:54:00 23077.0570 2.6586 0.7377
12/12/19 01:56:00 23077.0544 2.6587 0.7379
12/12/19 01:58:00 23077.0491 2.6587 0.7369
12/12/19 02:00:00 23077.0466 2.6588 0.7370
12/12/19 02:02:00 23077.0441 2.6588 0.7372
12/12/19 02:04:00 23077.0433 2.6590 0.7373
12/12/19 02:06:00 23077.0409 2.6591 0.7375
12/12/19 02:08:00 23077.0356 2.6590 0.7365
12/12/19 02:10:00 23077.0332 2.6592 0.7367
12/12/19 02:12:00 23077.0307 2.6592 0.7369
12/12/19 02:14:00 23077.0283 2.6593 0.7371
12/12/19 02:16:00 23077.0273 2.6594 0.7379
12/12/19 02:18:00 23077.0221 2.6594 0.7368
12/12/19 02:20:00 23077.0198 2.6594 0.7370
12/12/19 02:22:00 23077.0174 2.6595 0.7372
12/12/19 02:24:00 23077.0150 2.6596 0.7374
12/12/19 02:26:00 23077.0127 2.6597 0.7376
12/12/19 02:28:00 23077.0093 2.6597 0.7365
12/12/19 02:30:00 23077.0067 2.6599 0.7374
12/12/19 02:32:00 23077.0047 2.6599 0.7369
12/12/19 02:34:00 23077.0021 2.6600 0.7377
12/12/19 02:36:00 23076.9988 2.6600 0.7366
12/12/19 02:38:00 23076.9962 2.6601 0.7375
12/12/19 02:40:00 23076.9943 2.6601 0.7370
12/12/19 02:42:00 23076.9921 2.6602 0.7372
12/12/19 02:44:00 23076.9868 2.6602 0.7369
12/12/19 02:46:00 23076.9863 2.6604 0.7370
12/12/19 02:48:00 23076.9838 2.6604 0.7379
12/12/19 02:50:00 23076.9788 2.6604 0.7368
12/12/19 02:52:00 23076.9767 2.6605 0.7370
12/12/19 02:54:00 23076.9746 2.6605 0.7372
12/12/19 02:56:00 23076.9727 2.6606 0.7367
12/12/19 02:58:00 23076.9689 2.6608 0.7370
12/12/19 03:00:00 23076.9668 2.6608 0.7372
12/12/19 03:02:00 23076.9648 2.6609 0.7374
12/12/19 03:04:00 23076.9613 2.6609 0.7370
12/12/19 03:06:00 23076.9593 2.6610 0.7371
12/12/19 03:08:00 23076.9569 2.6611 0.7380
12/12/19 03:10:00 23076.9524 2.6610 0.7363
12/12/19 03:12:00 23076.9501 2.6612 0.7372
12/12/19 03:14:00 23076.9495 2.6613 0.7380
12/12/19 03:16:00 23076.9450 2.6612 0.7363
12/12/19 03:18:00 23076.9427 2.6613 0.7372
12/12/19 03:20:00 23076.9394 2.6615 0.7367
12/12/19 03:22:00 23076.9374 2.6615 0.7369
12/12/19 03:24:00 23076.9352 2.6615 0.7378
12/12/19 03:26:00 23076.9308 2.6616 0.7361
12/12/19 03:28:00 23076.9286 2.6616 0.7370
12/12/19 03:30:00 23076.9267 2.6617 0.7372
12/12/19 03:32:00 23076.9235 2.6618 0.7368
12/12/19 03:34:00 23076.9213 2.6620 0.7377
12/12/19 03:36:00 23076.9184 2.6619 0.7365
12/12/19 03:38:00 23076.9162 2.6620 0.7374
12/12/19 03:40:00 23076.9116 2.6620 0.7364
12/12/19 03:42:00 23076.9098 2.6622 0.7366
12/12/19 03:44:00 23076.9077 2.6622 0.7375
12/12/19 03:46:00 23076.9046 2.6622 0.7371
12/12/19 03:48:00 23076.9028 2.6623 0.7373
12/12/19 03:50:00 23076.8983 2.6624 0.7362
12/12/19 03:52:00 23076.8965 2.6624 0.7364
12/12/19 03:54:00 23076.8931 2.6624 0.7367
12/12/19 03:56:00 23076.8914 2.6625 0.7369
12/12/19 03:58:00 23076.8869 2.6626 0.7359
12/12/19 04:00:00 23076.8864 2.6627 0.7374
12/12/19 04:02:00 23076.8847 2.6627 0.7376
12/12/19 04:04:00 23076.8803 2.6627 0.7365
12/12/19 04:06:00 23076.8783 2.6629 0.7374
12/12/19 04:08:00 23076.8753 2.6629 0.7370
12/12/19 04:10:00 23076.8737 2.6630 0.7372
12/12/19 04:12:00 23076.8690 2.6629 0.7369
12/12/19 04:14:00 23076.8674 2.6631 0.7371
12/12/19 04:16:00 23076.8645 2.6632 0.7366
12/12/19 04:18:00 23076.8626 2.6632 0.7375
12/12/19 04:20:00 23076.8583 2.6632 0.7365
12/12/19 04:22:00 23076.8579 2.6635 0.7380
12/12/19 04:24:00 23076.8536 2.6635 0.7370
12/12/19 04:26:00 23076.8507 2.6635 0.7366
12/12/19 04:28:00 23076.8489 2.6635 0.7375
12/12/19 04:30:00 23076.8446 2.6636 0.7364
12/12/19 04:32:00 23076.8432 2.6637 0.7366
12/12/19 04:34:00 23076.8400 2.6637 0.7369
12/12/19 04:36:00 23076.8386 2.6638 0.7371
12/12/19 04:38:00 23076.8344 2.6638 0.7361
12/12/19 04:40:00 23076.8327 2.6640 0.7370
12/12/19 04:42:00 23076.8296 2.6640 0.7372
12/12/19 04:44:00 23076.8255 2.6640 0.7362
12/12/19 04:46:00 23076.8238 2.6641 0.7371
12/12/19 04:48:00 23076.8211 2.6641 0.7367
12/12/19 04:50:00 23076.8198 2.6643 0.7369
12/12/19 04:52:00 23076.8154 2.6643 0.7366
12/12/19 04:54:00 23076.8127 2.6643 0.7361
12/12/19 04:56:00 23076.8111 2.6643 0.7370
12/12/19 04:58:00 23076.8070 2.6644 0.7360
12/12/19 05:00:00 23076.8069 2.6645 0.7375
12/12/19 05:02:00 23076.8028 2.6645 0.7365
12/12/19 05:04:00 23076.7999 2.6645 0.7368
12/12/19 05:06:00 23076.7984 2.6647 0.7377
12/12/19 05:08:00 23076.7944 2.6647 0.7366
12/12/19 05:10:00 23076.7918 2.6647 0.7362
12/12/19 05:12:00 23076.7903 2.6649 0.7371
12/12/19 05:14:00 23076.7861 2.6649 0.7368
12/12/19 05:16:00 23076.7835 2.6649 0.7364
12/12/19 05:18:00 23076.7821 2.6651 0.7372
12/12/19 05:20:00 23076.7782 2.6651 0.7362
12/12/19 05:22:00 23076.7754 2.6651 0.7365
12/12/19 05:24:00 23076.7740 2.6652 0.7374
12/12/19 05:26:00 23076.7701 2.6652 0.7364
12/12/19 05:28:00 23076.7674 2.6653 0.7367
12/12/19 05:30:00 23076.7663 2.6654 0.7368
12/12/19 05:32:00 23076.7622 2.6654 0.7365
12/12/19 05:34:00 23076.7595 2.6654 0.7368
12/12/19 05:36:00 23076.7585 2.6656 0.7370
12/12/19 05:38:00 23076.7544 2.6656 0.7367
12/12/19 05:40:00 23076.7517 2.6656 0.7370
12/12/19 05:42:00 23076.7479 2.6657 0.7359
12/12/19 05:44:00 23076.7467 2.6658 0.7368
12/12/19 05:46:00 23076.7441 2.6658 0.7371
12/12/19 05:48:00 23076.7403 2.6659 0.7361
12/12/19 05:50:00 23076.7377 2.6659 0.7364
12/12/19 05:52:00 23076.7366 2.6660 0.7372
12/12/19 05:54:00 23076.7326 2.6660 0.7369
12/12/19 05:56:00 23076.7303 2.6661 0.7365
12/12/19 05:58:00 23076.7264 2.6661 0.7362
12/12/19 06:00:00 23076.7252 2.6663 0.7371
12/12/19 06:02:00 23076.7230 2.6663 0.7367
12/12/19 06:04:00 23076.7191 2.6663 0.7363
12/12/19 06:06:00 23076.7169 2.6664 0.7359
12/12/19 06:08:00 23076.7127 2.6664 0.7363
12/12/19 06:10:00 23076.7120 2.6666 0.7365
12/12/19 06:12:00 23076.7095 2.6666 0.7368
12/12/19 06:14:00 23076.7060 2.6666 0.7357
12/12/19 06:16:00 23076.7033 2.6666 0.7367
12/12/19 06:18:00 23076.6994 2.6667 0.7364
12/12/19 06:20:00 23076.6988 2.6668 0.7366
12/12/19 06:22:00 23076.6964 2.6669 0.7369
12/12/19 06:24:00 23076.6926 2.6669 0.7365
12/12/19 06:26:00 23076.6902 2.6670 0.7368
12/12/19 06:28:00 23076.6868 2.6670 0.7358
12/12/19 06:30:00 23076.6845 2.6671 0.7361
12/12/19 06:32:00 23076.6833 2.6672 0.7377
12/12/19 06:34:00 23076.6799 2.6673 0.7367
12/12/19 06:36:00 23076.6776 2.6673 0.7369
12/12/19 06:38:00 23076.6742 2.6673 0.7359
12/12/19 06:40:00 23076.6717 2.6674 0.7369
12/12/19 06:42:00 23076.6680 2.6674 0.7366
12/12/19 06:44:00 23076.6661 2.6675 0.7362
12/12/19 06:46:00 23076.6625 2.6675 0.7358
12/12/19 06:48:00 23076.6617 2.6677 0.7367
12/12/19 06:50:00 23076.6595 2.6677 0.7370
12/12/19 06:52:00 23076.6559 2.6677 0.7367
12/12/19 06:54:00 23076.6538 2.6678 0.7370
12/12/19 06:56:00 23076.6505 2.6678 0.7359
12/12/19 06:58:00 23076.6481 2.6679 0.7369
12/12/19 07:00:00 23076.6446 2.6680 0.7366
12/12/19 07:02:00 23076.6411 2.6680 0.7363
12/12/19 07:04:00 23076.6393 2.6680 0.7359
12/12/19 07:06:00 23076.6358 2.6681 0.7355
12/12/19 07:08:00 23076.6335 2.6681 0.7365
12/12/19 07:10:00 23076.6300 2.6682 0.7362
12/12/19 07:12:00 23076.6283 2.6682 0.7358
12/12/19 07:14:00 23076.6249 2.6683 0.7354
12/12/19 07:16:00 23076.6226 2.6684 0.7364
12/12/19 07:18:00 23076.6192 2.6684 0.7361
12/12/19 07:20:00 23076.6186 2.6686 0.7370
12/12/19 07:22:00 23076.6169 2.6686 0.7366
12/12/19 07:24:00 23076.6136 2.6686 0.7363
12/12/19 07:26:00 23076.6114 2.6687 0.7372
12/12/19 07:28:00 23076.6080 2.6688 0.7369
12/12/19 07:30:00 23076.6061 2.6689 0.7372
12/12/19 07:32:00 23076.6028 2.6689 0.7369
12/12/19 07:34:00 23076.6010 2.6690 0.7372
12/12/19 07:36:00 23076.5977 2.6690 0.7368
12/12/19 07:38:00 23076.5930 2.6689 0.7359
12/12/19 07:40:00 23076.5898 2.6690 0.7356
12/12/19 07:42:00 23076.5880 2.6691 0.7359
12/12/19 07:44:00 23076.5848 2.6692 0.7355
12/12/19 07:46:00 23076.5830 2.6692 0.7358
12/12/19 07:48:00 23076.5795 2.6693 0.7362
12/12/19 07:50:00 23076.5777 2.6693 0.7365
12/12/19 07:52:00 23076.5746 2.6694 0.7362
12/12/19 07:54:00 23076.5729 2.6694 0.7364
12/12/19 07:56:00 23076.5697 2.6695 0.7361
12/12/19 07:58:00 23076.5680 2.6696 0.7364
12/12/19 08:00:00 23076.5646 2.6696 0.7368
12/12/19 08:02:00 23076.5629 2.6697 0.7371
12/12/19 08:04:00 23076.5599 2.6697 0.7367
12/12/19 08:06:00 23076.5568 2.6697 0.7364
12/12/19 08:08:00 23076.5552 2.6699 0.7367
12/12/19 08:10:00 23076.5507 2.6699 0.7358
12/12/19 08:12:00 23076.5474 2.6698 0.7361
12/12/19 08:14:00 23076.5458 2.6700 0.7364
12/12/19 08:16:00 23076.5428 2.6700 0.7361
12/12/19 08:18:00 23076.5413 2.6702 0.7364
12/12/19 08:20:00 23076.5383 2.6701 0.7361
12/12/19 08:22:00 23076.5368 2.6703 0.7363
12/12/19 08:24:00 23076.5336 2.6703 0.7367
12/12/19 08:26:00 23076.5292 2.6702 0.7358
12/12/19 08:28:00 23076.5263 2.6703 0.7355
12/12/19 08:30:00 23076.5249 2.6703 0.7357
12/12/19 08:32:00 23076.5217 2.6704 0.7361
12/12/19 08:34:00 23076.5202 2.6705 0.7364
12/12/19 08:36:00 23076.5174 2.6706 0.7361
12/12/19 08:38:00 23076.5156 2.6707 0.7371
12/12/19 08:40:00 23076.5114 2.6706 0.7361
12/12/19 08:42:00 23076.5086 2.6707 0.7358
12/12/19 08:44:00 23076.5055 2.6708 0.7362
12/12/19 08:46:00 23076.5042 2.6708 0.7365
12/12/19 08:48:00 23076.5014 2.6709 0.7361
12/12/19 08:50:00 23076.4973 2.6709 0.7352
12/12/19 08:52:00 23076.4956 2.6709 0.7362
12/12/19 08:54:00 23076.4926 2.6710 0.7366
12/12/19 08:56:00 23076.4913 2.6711 0.7368
12/12/19 08:58:00 23076.4886 2.6712 0.7365
12/12/19 09:00:00 23076.4845 2.6712 0.7356
12/12/19 09:02:00 23076.4816 2.6713 0.7360
12/12/19 09:04:00 23076.4803 2.6714 0.7363
12/12/19 09:06:00 23076.4777 2.6714 0.7359
12/12/19 09:08:00 23076.4734 2.6714 0.7357
12/12/19 09:10:00 23076.4719 2.6715 0.7367
12/12/19 09:12:00 23076.4693 2.6715 0.7364
12/12/19 09:14:00 23076.4681 2.6716 0.7366
12/12/19 09:16:00 23076.4624 2.6715 0.7358
12/12/19 09:18:00 23076.4613 2.6717 0.7361
12/12/19 09:20:00 23076.4587 2.6716 0.7358
12/12/19 09:22:00 23076.4545 2.6717 0.7355
12/12/19 09:24:00 23076.4534 2.6719 0.7358
12/12/19 09:26:00 23076.4506 2.6719 0.7362
12/12/19 09:28:00 23076.4492 2.6719 0.7372
12/12/19 09:30:00 23076.4440 2.6719 0.7356
12/12/19 09:32:00 23076.4429 2.6720 0.7359
12/12/19 09:34:00 23076.4402 2.6721 0.7363
12/12/19 09:36:00 23076.4363 2.6721 0.7354
12/12/19 09:38:00 23076.4350 2.6721 0.7363
12/12/19 09:40:00 23076.4326 2.6722 0.7360
12/12/19 09:42:00 23076.4285 2.6722 0.7358
12/12/19 09:44:00 23076.4262 2.6723 0.7355
12/12/19 09:46:00 23076.4249 2.6724 0.7364
12/12/19 09:48:00 23076.4209 2.6723 0.7362
12/12/19 09:50:00 23076.4186 2.6724 0.7359
12/12/19 09:52:00 23076.4173 2.6726 0.7369
12/12/19 09:54:00 23076.4136 2.6726 0.7359
12/12/19 09:56:00 23076.4111 2.6727 0.7363
12/12/19 09:58:00 23076.4074 2.6727 0.7354
12/12/19 10:00:00 23076.4048 2.6727 0.7358
12/12/19 10:02:00 23076.4040 2.6728 0.7360
12/12/19 10:04:00 23076.4001 2.6728 0.7358
12/12/19 10:06:00 23076.3978 2.6729 0.7355
12/12/19 10:08:00 23076.3939 2.6729 0.7353
12/12/19 10:10:00 23076.3915 2.6730 0.7356
12/12/19 10:12:00 23076.3904 2.6731 0.7366
12/12/19 10:14:00 23076.3865 2.6731 0.7364
12/12/19 10:16:00 23076.3844 2.6731 0.7361
12/12/19 10:18:00 23076.3805 2.6731 0.7358
12/12/19 10:20:00 23076.3784 2.6731 0.7355
12/12/19 10:22:00 23076.3774 2.6732 0.7365
12/12/19 10:24:00 23076.3736 2.6733 0.7363
12/12/19 10:26:00 23076.3716 2.6733 0.7359
12/12/19 10:28:00 23076.3678 2.6733 0.7357
12/12/19 10:30:00 23076.3654 2.6734 0.7361
12/12/19 10:32:00 23076.3620 2.6734 0.7351
12/12/19 10:34:00 23076.3611 2.6736 0.7361
12/12/19 10:36:00 23076.3574 2.6736 0.7359
12/12/19 10:38:00 23076.3554 2.6737 0.7356
12/12/19 10:40:00 23076.3517 2.6737 0.7353
12/12/19 10:42:00 23076.3495 2.6738 0.7357
12/12/19 10:44:00 23076.3461 2.6738 0.7348
12/12/19 10:46:00 23076.3453 2.6739 0.7358
12/12/19 10:48:00 23076.3416 2.6739 0.7355
12/12/19 10:50:00 23076.3394 2.6740 0.7359
12/12/19 10:52:00 23076.3358 2.6740 0.7357
12/12/19 10:54:00 23076.3337 2.6741 0.7361
12/12/19 10:56:00 23076.3301 2.6741 0.7358
12/12/19 10:58:00 23076.3296 2.6742 0.7361
12/12/19 11:00:00 23076.3247 2.6742 0.7353
12/12/19 11:02:00 23076.3240 2.6743 0.7363
12/12/19 11:04:00 23076.3205 2.6743 0.7360
12/12/19 11:06:00 23076.3184 2.6744 0.7364
12/12/19 11:08:00 23076.3152 2.6744 0.7355
12/12/19 11:10:00 23076.3131 2.6744 0.7359
12/12/19 11:12:00 23076.3097 2.6744 0.7356
12/12/19 11:14:00 23076.3062 2.6745 0.7354
12/12/19 11:16:00 23076.3056 2.6746 0.7364
12/12/19 11:18:00 23076.3008 2.6745 0.7355
12/12/19 11:20:00 23076.3002 2.6746 0.7365
12/12/19 11:22:00 23076.2971 2.6747 0.7356
12/12/19 11:24:00 23076.2951 2.6747 0.7360
12/12/19 11:26:00 23076.2918 2.6747 0.7357
12/12/19 11:28:00 23076.2884 2.6748 0.7355
12/12/19 11:30:00 23076.2865 2.6749 0.7359
12/12/19 11:32:00 23076.2832 2.6749 0.7356
12/12/19 11:34:00 23076.2799 2.6749 0.7354
12/12/19 11:36:00 23076.2780 2.6750 0.7358
12/12/19 11:38:00 23076.2747 2.6750 0.7356
12/12/19 11:40:00 23076.2743 2.6751 0.7365
12/12/19 11:42:00 23076.2710 2.6751 0.7363
12/12/19 11:44:00 23076.2664 2.6751 0.7355
12/12/19 11:46:00 23076.2660 2.6753 0.7365
12/12/19 11:48:00 23076.2628 2.6753 0.7362
12/12/19 11:50:00 23076.2599 2.6753 0.7353
12/12/19 11:52:00 23076.2581 2.6754 0.7357
12/12/19 11:54:00 23076.2547 2.6754 0.7361
12/12/19 11:56:00 23076.2515 2.6754 0.7359
12/12/19 11:58:00 23076.2498 2.6756 0.7363
12/12/19 12:00:00 23076.2467 2.6756 0.7361
12/12/19 12:02:00 23076.2436 2.6756 0.7358
12/12/19 12:04:00 23076.2419 2.6757 0.7362
12/12/19 12:06:00 23076.2388 2.6757 0.7360
12/12/19 12:08:00 23076.2357 2.6758 0.7357
12/12/19 12:10:00 23076.2327 2.6758 0.7355
12/12/19 12:12:00 23076.2310 2.6758 0.7359
12/12/19 12:14:00 23076.2280 2.6759 0.7357
12/12/19 12:16:00 23076.2250 2.6759 0.7354
12/12/19 12:18:00 23076.2234 2.6760 0.7358
12/12/19 12:20:00 23076.2204 2.6760 0.7356
12/12/19 12:22:00 23076.2175 2.6761 0.7353
12/12/19 12:24:00 23076.2145 2.6761 0.7351
12/12/19 12:26:00 23076.2130 2.6762 0.7355
12/12/19 12:28:00 23076.2101 2.6762 0.7352
12/12/19 12:30:00 23076.2072 2.6762 0.7350
12/12/19 12:32:00 23076.2043 2.6763 0.7348
12/12/19 12:34:00 23076.2025 2.6764 0.7359
12/12/19 12:36:00 23076.1996 2.6764 0.7356
12/12/19 12:38:00 23076.1968 2.6764 0.7354
12/12/19 12:40:00 23076.1939 2.6764 0.7352
12/12/19 12:42:00 23076.1911 2.6766 0.7349
12/12/19 12:44:00 23076.1894 2.6766 0.7360
12/12/19 12:46:00 23076.1866 2.6766 0.7358
12/12/19 12:48:00 23076.1838 2.6767 0.7356
12/12/19 12:50:00 23076.1810 2.6767 0.7353
12/12/19 12:52:00 23076.1766 2.6767 0.7352
12/12/19 12:54:00 23076.1766 2.6769 0.7362
12/12/19 12:56:00 23076.1739 2.6769 0.7359
12/12/19 12:58:00 23076.1709 2.6769 0.7364
12/12/19 13:00:00 23076.1668 2.6769 0.7356
12/12/19 13:02:00 23076.1641 2.6770 0.7353
12/12/19 13:04:00 23076.1618 2.6770 0.7344
12/12/19 13:06:00 23076.1602 2.6771 0.7355
12/12/19 13:08:00 23076.1576 2.6771 0.7353
12/12/19 13:10:00 23076.1549 2.6771 0.7350
12/12/19 13:12:00 23076.1520 2.6772 0.7355
12/12/19 13:14:00 23076.1494 2.6772 0.7353
12/12/19 13:16:00 23076.1465 2.6772 0.7357
12/12/19 13:18:00 23076.1425 2.6773 0.7349
12/12/19 13:20:00 23076.1400 2.6773 0.7347
12/12/19 13:22:00 23076.1399 2.6774 0.7363
12/12/19 13:24:00 23076.1374 2.6775 0.7361
12/12/19 13:26:00 23076.1335 2.6775 0.7353
12/12/19 13:28:00 23076.1310 2.6776 0.7350
12/12/19 13:30:00 23076.1285 2.6776 0.7348
12/12/19 13:32:00 23076.1257 2.6776 0.7353
12/12/19 13:34:00 23076.1233 2.6777 0.7350
12/12/19 13:36:00 23076.1205 2.6777 0.7355
12/12/19 13:38:00 23076.1167 2.6777 0.7347
12/12/19 13:40:00 23076.1140 2.6777 0.7351
12/12/19 13:42:00 23076.1115 2.6779 0.7349
12/12/19 13:44:00 23076.1089 2.6779 0.7354
12/12/19 13:46:00 23076.1065 2.6780 0.7352
12/12/19 13:48:00 23076.1055 2.6780 0.7355
12/12/19 13:50:00 23076.1032 2.6780 0.7353
12/12/19 13:52:00 23076.1005 2.6781 0.7358
12/12/19 13:54:00 23076.0982 2.6781 0.7355
12/12/19 13:56:00 23076.0956 2.6782 0.7360
12/12/19 13:58:00 23076.0919 2.6782 0.7352
12/12/19 14:00:00 23076.0893 2.6783 0.7356
12/12/19 14:02:00 23076.0868 2.6783 0.7361
12/12/19 14:04:00 23076.0845 2.6784 0.7359
12/12/19 14:06:00 23076.0823 2.6784 0.7356
12/12/19 14:08:00 23076.0801 2.6784 0.7354
12/12/19 14:10:00 23076.0761 2.6785 0.7353
12/12/19 14:12:00 23076.0736 2.6785 0.7357
12/12/19 14:14:00 23076.0715 2.6785 0.7355
12/12/19 14:16:00 23076.0690 2.6786 0.7360
12/12/19 14:18:00 23076.0668 2.6786 0.7358
12/12/19 14:20:00 23076.0630 2.6787 0.7356
12/12/19 14:22:00 23076.0595 2.6786 0.7348
12/12/19 14:24:00 23076.0574 2.6788 0.7345
12/12/19 14:26:00 23076.0536 2.6788 0.7344
12/12/19 14:28:00 23076.0512 2.6788 0.7349
12/12/19 14:30:00 23076.0491 2.6789 0.7346
12/12/19 14:32:00 23076.0468 2.6789 0.7351
12/12/19 14:34:00 23076.0444 2.6790 0.7356
12/12/19 14:36:00 23076.0410 2.6789 0.7347
12/12/19 14:38:00 23076.0390 2.6790 0.7345
12/12/19 14:40:00 23076.0367 2.6791 0.7350
12/12/19 14:42:00 23076.0344 2.6791 0.7355
12/12/19 14:44:00 23076.0321 2.6792 0.7359
12/12/19 14:46:00 23076.0302 2.6792 0.7357
12/12/19 14:48:00 23076.0251 2.6792 0.7349
12/12/19 14:50:00 23076.0232 2.6793 0.7347
12/12/19 14:52:00 23076.0196 2.6792 0.7346
12/12/19 14:54:00 23076.0174 2.6793 0.7350
12/12/19 14:56:00 23076.0155 2.6793 0.7348
12/12/19 14:58:00 23076.0133 2.6794 0.7353
12/12/19 15:00:00 23076.0111 2.6795 0.7358
12/12/19 15:02:00 23076.0090 2.6795 0.7362
12/12/19 15:04:00 23076.0044 2.6795 0.7348
12/12/19 15:06:00 23076.0025 2.6796 0.7345
12/12/19 15:08:00 23076.0004 2.6796 0.7350
12/12/19 15:10:00 23075.9969 2.6797 0.7349
12/12/19 15:12:00 23075.9949 2.6797 0.7353
12/12/19 15:14:00 23075.9928 2.6798 0.7358
12/12/19 15:16:00 23075.9883 2.6797 0.7344
12/12/19 15:18:00 23075.9862 2.6798 0.7348
12/12/19 15:20:00 23075.9842 2.6798 0.7353
12/12/19 15:22:00 23075.9822 2.6799 0.7358
12/12/19 15:24:00 23075.9802 2.6800 0.7363
12/12/19 15:26:00 23075.9757 2.6800 0.7348
12/12/19 15:28:00 23075.9741 2.6800 0.7346
12/12/19 15:30:00 23075.9707 2.6801 0.7344
12/12/19 15:32:00 23075.9688 2.6801 0.7349
12/12/19 15:34:00 23075.9668 2.6802 0.7354
12/12/19 15:36:00 23075.9621 2.6801 0.7346
12/12/19 15:38:00 23075.9605 2.6802 0.7344
12/12/19 15:40:00 23075.9587 2.6803 0.7349
12/12/19 15:42:00 23075.9568 2.6804 0.7353
12/12/19 15:44:00 23075.9521 2.6804 0.7346
12/12/19 15:46:00 23075.9503 2.6804 0.7351
12/12/19 15:48:00 23075.9488 2.6804 0.7348
12/12/19 15:50:00 23075.9453 2.6805 0.7354
12/12/19 15:52:00 23075.9421 2.6805 0.7353
12/12/19 15:54:00 23075.9389 2.6805 0.7351
12/12/19 15:56:00 23075.9371 2.6805 0.7356
12/12/19 15:58:00 23075.9329 2.6805 0.7341
12/12/19 16:00:00 23075.9311 2.6806 0.7346
12/12/19 16:02:00 23075.9294 2.6807 0.7351
12/12/19 16:04:00 23075.9277 2.6807 0.7355
12/12/19 16:06:00 23075.9232 2.6807 0.7348
12/12/19 16:08:00 23075.9218 2.6808 0.7346
12/12/19 16:10:00 23075.9201 2.6809 0.7350
12/12/19 16:12:00 23075.9154 2.6808 0.7350
12/12/19 16:14:00 23075.9137 2.6809 0.7355
12/12/19 16:16:00 23075.9124 2.6810 0.7352
12/12/19 16:18:00 23075.9080 2.6810 0.7345
12/12/19 16:20:00 23075.9064 2.6811 0.7350
12/12/19 16:22:00 23075.9034 2.6811 0.7348
12/12/19 16:24:00 23075.9004 2.6810 0.7347
12/12/19 16:26:00 23075.8989 2.6811 0.7352
12/12/19 16:28:00 23075.8959 2.6812 0.7350
12/12/19 16:30:00 23075.8930 2.6812 0.7349
12/12/19 16:32:00 23075.8898 2.6812 0.7354
12/12/19 16:34:00 23075.8872 2.6813 0.7346
12/12/19 16:36:00 23075.8843 2.6813 0.7345
12/12/19 16:38:00 23075.8828 2.6814 0.7349
12/12/19 16:40:00 23075.8782 2.6813 0.7349
12/12/19 16:42:00 23075.8771 2.6814 0.7347
12/12/19 16:44:00 23075.8729 2.6814 0.7339
12/12/19 16:46:00 23075.8714 2.6815 0.7344
12/12/19 16:48:00 23075.8697 2.6816 0.7355
12/12/19 16:50:00 23075.8658 2.6816 0.7341
12/12/19 16:52:00 23075.8645 2.6816 0.7346
12/12/19 16:54:00 23075.8600 2.6816 0.7345
12/12/19 16:56:00 23075.8587 2.6816 0.7350
12/12/19 16:58:00 23075.8548 2.6817 0.7335
12/12/19 17:00:00 23075.8532 2.6818 0.7347
12/12/19 17:02:00 23075.8519 2.6818 0.7352
12/12/19 17:04:00 23075.8478 2.6818 0.7344
12/12/19 17:06:00 23075.8465 2.6819 0.7349
12/12/19 17:08:00 23075.8424 2.6819 0.7342
12/12/19 17:10:00 23075.8409 2.6820 0.7353
12/12/19 17:12:00 23075.8369 2.6820 0.7346
12/12/19 17:14:00 23075.8359 2.6821 0.7344
12/12/19 17:16:00 23075.8316 2.6820 0.7343
12/12/19 17:18:00 23075.8304 2.6821 0.7348
12/12/19 17:20:00 23075.8264 2.6820 0.7340
12/12/19 17:22:00 23075.8253 2.6821 0.7345
12/12/19 17:24:00 23075.8210 2.6821 0.7345
12/12/19 17:26:00 23075.8199 2.6822 0.7349
12/12/19 17:28:00 23075.8160 2.6822 0.7342
12/12/19 17:30:00 23075.8148 2.6823 0.7347
12/12/19 17:32:00 23075.8106 2.6823 0.7346
12/12/19 17:34:00 23075.8096 2.6824 0.7351
12/12/19 17:36:00 23075.8057 2.6824 0.7343
12/12/19 17:38:00 23075.8046 2.6824 0.7348
12/12/19 17:40:00 23075.8005 2.6824 0.7348
12/12/19 17:42:00 23075.7998 2.6825 0.7345
12/12/19 17:44:00 23075.7957 2.6825 0.7345
12/12/19 17:46:00 23075.7933 2.6825 0.7343
12/12/19 17:48:00 23075.7909 2.6826 0.7342
12/12/19 17:50:00 23075.7885 2.6826 0.7341
12/12/19 17:52:00 23075.7858 2.6826 0.7346
12/12/19 17:54:00 23075.7832 2.6827 0.7352
12/12/19 17:56:00 23075.7812 2.6828 0.7344
12/12/19 17:58:00 23075.7785 2.6828 0.7349
12/12/19 18:00:00 23075.7748 2.6828 0.7342
12/12/19 18:02:00 23075.7740 2.6829 0.7346
12/12/19 18:04:00 23075.7700 2.6829 0.7346
12/12/19 18:06:00 23075.7691 2.6830 0.7351
12/12/19 18:08:00 23075.7655 2.6830 0.7343
12/12/19 18:10:00 23075.7615 2.6830 0.7343
12/12/19 18:12:00 23075.7607 2.6831 0.7347
12/12/19 18:14:00 23075.7568 2.6831 0.7347
12/12/19 18:16:00 23075.7532 2.6830 0.7340
12/12/19 18:18:00 23075.7525 2.6831 0.7344
12/12/19 18:20:00 23075.7486 2.6831 0.7344
12/12/19 18:22:00 23075.7464 2.6831 0.7342
12/12/19 18:24:00 23075.7443 2.6833 0.7341
12/12/19 18:26:00 23075.7419 2.6833 0.7347
12/12/19 18:28:00 23075.7398 2.6833 0.7345
12/12/19 18:30:00 23075.7374 2.6834 0.7351
12/12/19 18:32:00 23075.7339 2.6833 0.7343
12/12/19 18:34:00 23075.7304 2.6834 0.7336
12/12/19 18:36:00 23075.7295 2.6834 0.7348
12/12/19 18:38:00 23075.7258 2.6834 0.7347
12/12/19 18:40:00 23075.7223 2.6834 0.7340
12/12/19 18:42:00 23075.7217 2.6836 0.7345
12/12/19 18:44:00 23075.7180 2.6836 0.7344
12/12/19 18:46:00 23075.7147 2.6836 0.7337
12/12/19 18:48:00 23075.7138 2.6837 0.7348
12/12/19 18:50:00 23075.7101 2.6836 0.7348
12/12/19 18:52:00 23075.7085 2.6837 0.7339
12/12/19 18:54:00 23075.7049 2.6837 0.7339
12/12/19 18:56:00 23075.7041 2.6838 0.7351
12/12/19 18:58:00 23075.7008 2.6838 0.7343
12/12/19 19:00:00 23075.6972 2.6838 0.7343
12/12/19 19:02:00 23075.6936 2.6838 0.7342
12/12/19 19:04:00 23075.6932 2.6839 0.7347
12/12/19 19:06:00 23075.6896 2.6839 0.7347
12/12/19 19:08:00 23075.6864 2.6839 0.7339
12/12/19 19:10:00 23075.6846 2.6840 0.7338
12/12/19 19:12:00 23075.6825 2.6840 0.7343
12/12/19 19:14:00 23075.6807 2.6840 0.7342
12/12/19 19:16:00 23075.6772 2.6841 0.7342
12/12/19 19:18:00 23075.6738 2.6841 0.7341
12/12/19 19:20:00 23075.6706 2.6841 0.7334
12/12/19 19:22:00 23075.6700 2.6841 0.7345
12/12/19 19:24:00 23075.6666 2.6842 0.7345
12/12/19 19:26:00 23075.6635 2.6843 0.7337
12/12/19 19:28:00 23075.6615 2.6843 0.7343
12/12/19 19:30:00 23075.6584 2.6843 0.7336
12/12/19 19:32:00 23075.6579 2.6844 0.7347
12/12/19 19:34:00 23075.6545 2.6844 0.7347
12/12/19 19:36:00 23075.6515 2.6844 0.7339
12/12/19 19:38:00 23075.6482 2.6844 0.7339
12/12/19 19:40:00 23075.6449 2.6845 0.7339
12/12/19 19:42:00 23075.6433 2.6845 0.7337
12/12/19 19:44:00 23075.6397 2.6845 0.7344
12/12/19 19:46:00 23075.6395 2.6846 0.7348
12/12/19 19:48:00 23075.6363 2.6846 0.7348
12/12/19 19:50:00 23075.6331 2.6846 0.7348
12/12/19 19:52:00 23075.6301 2.6846 0.7340
12/12/19 19:54:00 23075.6269 2.6847 0.7340
12/12/19 19:56:00 23075.6254 2.6847 0.7338
12/12/19 19:58:00 23075.6223 2.6847 0.7338
12/12/19 20:00:00 23075.6191 2.6847 0.7337
12/12/19 20:02:00 23075.6188 2.6848 0.7349
12/12/19 20:04:00 23075.6156 2.6848 0.7349
12/12/19 20:06:00 23075.6128 2.6849 0.7341
12/12/19 20:08:00 23075.6097 2.6849 0.7341
12/12/19 20:10:00 23075.6080 2.6850 0.7346
12/12/19 20:12:00 23075.6052 2.6849 0.7339
12/12/19 20:14:00 23075.6019 2.6850 0.7345
12/12/19 20:16:00 23075.5991 2.6850 0.7338
12/12/19 20:18:00 23075.5961 2.6850 0.7338
12/12/19 20:20:00 23075.5944 2.6851 0.7343
12/12/19 20:22:00 23075.5914 2.6851 0.7343
12/12/19 20:24:00 23075.5884 2.6851 0.7342
12/12/19 20:26:00 23075.5858 2.6851 0.7335
12/12/19 20:28:00 23075.5828 2.6851 0.7334
12/12/19 20:30:00 23075.5798 2.6852 0.7334
12/12/19 20:32:00 23075.5783 2.6852 0.7340
12/12/19 20:34:00 23075.5754 2.6852 0.7339
12/12/19 20:36:00 23075.5725 2.6853 0.7339
12/12/19 20:38:00 23075.5696 2.6853 0.7338
12/12/19 20:40:00 23075.5670 2.6853 0.7331
12/12/19 20:42:00 23075.5655 2.6854 0.7336
12/12/19 20:44:00 23075.5627 2.6854 0.7336
12/12/19 20:46:00 23075.5598 2.6854 0.7335
12/12/19 20:48:00 23075.5570 2.6854 0.7335
12/12/19 20:50:00 23075.5542 2.6855 0.7335
12/12/19 20:52:00 23075.5528 2.6856 0.7340
12/12/19 20:54:00 23075.5500 2.6856 0.7340
12/12/19 20:56:00 23075.5472 2.6856 0.7339
12/12/19 20:58:00 23075.5448 2.6856 0.7332
12/12/19 21:00:00 23075.5417 2.6856 0.7338
12/12/19 21:02:00 23075.5404 2.6857 0.7344
12/12/19 21:04:00 23075.5377 2.6857 0.7344
12/12/19 21:06:00 23075.5350 2.6857 0.7343
12/12/19 21:08:00 23075.5323 2.6858 0.7343
12/12/19 21:10:00 23075.5296 2.6858 0.7342
12/12/19 21:12:00 23075.5272 2.6859 0.7335
12/12/19 21:14:00 23075.5257 2.6859 0.7347
12/12/19 21:16:00 23075.5234 2.6859 0.7340
12/12/19 21:18:00 23075.5176 2.6859 0.7334
12/12/19 21:20:00 23075.5167 2.6859 0.7333
12/12/19 21:22:00 23075.5138 2.6860 0.7340
12/12/19 21:24:00 23075.5113 2.6860 0.7339
12/12/19 21:26:00 23075.5087 2.6860 0.7339
12/12/19 21:28:00 23075.5062 2.6860 0.7338
12/12/19 21:30:00 23075.5050 2.6861 0.7344
12/12/19 21:32:00 23075.5025 2.6861 0.7343
12/12/19 21:34:00 23075.4972 2.6861 0.7331
12/12/19 21:36:00 23075.4958 2.6861 0.7343
12/12/19 21:38:00 23075.4936 2.6862 0.7336
12/12/19 21:40:00 23075.4909 2.6862 0.7343
12/12/19 21:42:00 23075.4887 2.6863 0.7335
12/12/19 21:44:00 23075.4860 2.6862 0.7342
12/12/19 21:46:00 23075.4836 2.6863 0.7341
12/12/19 21:48:00 23075.4798 2.6863 0.7335
12/12/19 21:50:00 23075.4774 2.6863 0.7334
12/12/19 21:52:00 23075.4750 2.6863 0.7334
12/12/19 21:54:00 23075.4740 2.6865 0.7339
12/12/19 21:56:00 23075.4714 2.6865 0.7346
12/12/19 21:58:00 23075.4665 2.6864 0.7326
12/12/19 22:00:00 23075.4653 2.6865 0.7339
12/12/19 22:02:00 23075.4630 2.6865 0.7339
12/12/19 22:04:00 23075.4607 2.6865 0.7338
12/12/19 22:06:00 23075.4584 2.6866 0.7338
12/12/19 22:08:00 23075.4544 2.6865 0.7338
12/12/19 22:10:00 23075.4522 2.6866 0.7338
12/12/19 22:12:00 23075.4499 2.6867 0.7337
12/12/19 22:14:00 23075.4477 2.6867 0.7337
12/12/19 22:16:00 23075.4438 2.6867 0.7337
12/12/19 22:18:00 23075.4416 2.6867 0.7337
12/12/19 22:20:00 23075.4394 2.6867 0.7336
12/12/19 22:22:00 23075.4373 2.6868 0.7336
12/12/19 22:24:00 23075.4334 2.6868 0.7336
12/12/19 22:26:00 23075.4313 2.6868 0.7336
12/12/19 22:28:00 23075.4291 2.6868 0.7335
12/12/19 22:30:00 23075.4284 2.6869 0.7341
12/12/19 22:32:00 23075.4232 2.6869 0.7335
12/12/19 22:34:00 23075.4211 2.6869 0.7335
12/12/19 22:36:00 23075.4187 2.6869 0.7342
12/12/19 22:38:00 23075.4156 2.6870 0.7328
12/12/19 22:40:00 23075.4132 2.6870 0.7335
12/12/19 22:42:00 23075.4112 2.6871 0.7334
12/12/19 22:44:00 23075.4075 2.6870 0.7335
12/12/19 22:46:00 23075.4055 2.6871 0.7334
12/12/19 22:48:00 23075.4035 2.6871 0.7334
12/12/19 22:50:00 23075.4026 2.6872 0.7346
12/12/19 22:52:00 23075.3979 2.6871 0.7334
12/12/19 22:54:00 23075.3959 2.6872 0.7333
12/12/19 22:56:00 23075.3940 2.6872 0.7333
12/12/19 22:58:00 23075.3904 2.6872 0.7333
12/12/19 23:00:00 23075.3885 2.6873 0.7333
12/12/19 23:02:00 23075.3849 2.6873 0.7333
12/12/19 23:04:00 23075.3830 2.6873 0.7333
12/12/19 23:06:00 23075.3808 2.6874 0.7340
12/12/19 23:08:00 23075.3776 2.6874 0.7333
12/12/19 23:10:00 23075.3755 2.6874 0.7340
12/12/19 23:12:00 23075.3736 2.6874 0.7339
12/12/19 23:14:00 23075.3704 2.6874 0.7333
12/12/19 23:16:00 23075.3683 2.6874 0.7339
12/12/19 23:18:00 23075.3638 2.6875 0.7327
12/12/19 23:20:00 23075.3631 2.6875 0.7339
12/12/19 23:22:00 23075.3613 2.6876 0.7339
12/12/19 23:24:00 23075.3565 2.6875 0.7333
12/12/19 23:26:00 23075.3562 2.6876 0.7339
12/12/19 23:28:00 23075.3514 2.6876 0.7333
12/12/19 23:30:00 23075.3497 2.6876 0.7333
12/12/19 23:32:00 23075.3466 2.6876 0.7326
12/12/19 23:34:00 23075.3446 2.6876 0.7333
12/12/19 23:36:00 23075.3427 2.6877 0.7339
12/12/19 23:38:00 23075.3393 2.6877 0.7340
12/12/19 23:40:00 23075.3377 2.6878 0.7339
12/12/19 23:42:00 23075.3333 2.6877 0.7327
12/12/19 23:44:00 23075.3328 2.6878 0.7339
12/12/19 23:46:00 23075.3284 2.6878 0.7327
12/12/19 23:48:00 23075.3266 2.6878 0.7333
12/12/19 23:50:00 23075.3236 2.6878 0.7327
12/12/19 23:52:00 23075.3215 2.6879 0.7340
12/12/19 23:54:00 23075.3185 2.6879 0.7334
12/12/19 23:56:00 23075.3170 2.6880 0.7333
12/12/19 23:58:00 23075.3124 2.6879 0.7328
12/12/20 00:00:00 23075.3123 2.6880 0.7333
12/12/20 00:02:00 23075.3075 2.6880 0.7335
12/12/20 00:04:00 23075.3060 2.6880 0.7334
12/12/20 00:06:00 23075.3032 2.6880 0.7328
12/12/20 00:08:00 23075.3014 2.6881 0.7334
12/12/20 00:10:00 23075.2986 2.6881 0.7328
12/12/20 00:12:00 23075.2966 2.6881 0.7342
12/12/20 00:14:00 23075.2924 2.6881 0.7329
12/12/20 00:16:00 23075.2922 2.6882 0.7342
12/12/20 00:18:00 23075.2880 2.6882 0.7329
12/12/20 00:20:00 23075.2849 2.6882 0.7329
12/12/20 00:22:00 23075.2833 2.6882 0.7336
12/12/20 00:24:00 23075.2806 2.6882 0.7329
12/12/20 00:26:00 23075.2790 2.6883 0.7336
12/12/20 00:28:00 23075.2746 2.6883 0.7330
12/12/20 00:30:00 23075.2733 2.6883 0.7330
12/12/20 00:32:00 23075.2701 2.6883 0.7337
12/12/20 00:34:00 23075.2674 2.6884 0.7331
12/12/20 00:36:00 23075.2662 2.6884 0.7330
12/12/20 00:38:00 23075.2616 2.6884 0.7332
12/12/20 00:40:00 23075.2604 2.6884 0.7331
12/12/20 00:42:00 23075.2575 2.6884 0.7332
12/12/20 00:44:00 23075.2546 2.6885 0.7332
12/12/20 00:46:00 23075.2534 2.6885 0.7332
12/12/20 00:48:00 23075.2489 2.6885 0.7333
12/12/20 00:50:00 23075.2491 2.6886 0.7339
12/12/20 00:52:00 23075.2452 2.6886 0.7326
12/12/20 00:54:00 23075.2421 2.6886 0.7334
12/12/20 00:56:00 23075.2410 2.6887 0.7333
12/12/20 00:58:00 23075.2368 2.6886 0.7328
12/12/20 01:00:00 23075.2341 2.6886 0.7328
12/12/20 01:02:00 23075.2327 2.6887 0.7335
12/12/20 01:04:00 23075.2300 2.6887 0.7335
12/12/20 01:06:00 23075.2259 2.6887 0.7330
12/12/20 01:08:00 23075.2249 2.6887 0.7329
12/12/20 01:10:00 23075.2218 2.6888 0.7337
12/12/20 01:12:00 23075.2195 2.6888 0.7330
12/12/20 01:14:00 23075.2182 2.6888 0.7337
12/12/20 01:16:00 23075.2141 2.6888 0.7331
12/12/20 01:18:00 23075.2115 2.6888 0.7332
12/12/20 01:20:00 23075.2078 2.6888 0.7319
12/12/20 01:22:00 23075.2077 2.6889 0.7339
12/12/20 01:24:00 23075.2040 2.6889 0.7326
12/12/20 01:26:00 23075.2014 2.6889 0.7327
12/12/20 01:28:00 23075.1999 2.6890 0.7340
12/12/20 01:30:00 23075.1963 2.6890 0.7328
12/12/20 01:32:00 23075.1937 2.6890 0.7328
12/12/20 01:34:00 23075.1912 2.6890 0.7329
12/12/20 01:36:00 23075.1901 2.6890 0.7335
12/12/20 01:38:00 23075.1862 2.6890 0.7330
12/12/20 01:40:00 23075.1837 2.6890 0.7330
12/12/20 01:42:00 23075.1798 2.6890 0.7324
12/12/20 01:44:00 23075.1802 2.6891 0.7337
12/12/20 01:46:00 23075.1763 2.6891 0.7332
12/12/20 01:48:00 23075.1739 2.6891 0.7332
12/12/20 01:50:00 23075.1701 2.6891 0.7326
12/12/20 01:52:00 23075.1677 2.6892 0.7327
12/12/20 01:54:00 23075.1667 2.6892 0.7333
12/12/20 01:56:00 23075.1643 2.6893 0.7334
12/12/20 01:58:00 23075.1605 2.6892 0.7328
12/12/20 02:00:00 23075.1582 2.6892 0.7329
12/12/20 02:02:00 23075.1545 2.6893 0.7323
12/12/20 02:04:00 23075.1532 2.6893 0.7337
12/12/20 02:06:00 23075.1512 2.6893 0.7330
12/12/20 02:08:00 23075.1490 2.6894 0.7331
12/12/20 02:10:00 23075.1450 2.6893 0.7332
12/12/20 02:12:00 23075.1427 2.6893 0.7333
12/12/20 02:14:00 23075.1394 2.6894 0.7320
12/12/20 02:16:00 23075.1382 2.6894 0.7334
12/12/20 02:18:00 23075.1360 2.6894 0.7334
12/12/20 02:20:00 23075.1324 2.6894 0.7329
12/12/20 02:22:00 23075.1302 2.6895 0.7329
12/12/20 02:24:00 23075.1280 2.6895 0.7329
12/12/20 02:26:00 23075.1245 2.6895 0.7324
12/12/20 02:28:00 23075.1223 2.6895 0.7324
12/12/20 02:30:00 23075.1185 2.6895 0.7326
12/12/20 02:32:00 23075.1178 2.6895 0.7332
12/12/20 02:34:00 23075.1157 2.6896 0.7333
12/12/20 02:36:00 23075.1136 2.6896 0.7333
12/12/20 02:38:00 23075.1101 2.6896 0.7328
12/12/20 02:40:00 23075.1080 2.6896 0.7328
12/12/20 02:42:00 23075.1046 2.6896 0.7323
12/12/20 02:44:00 23075.1022 2.6897 0.7330
12/12/20 02:46:00 23075.0988 2.6896 0.7325
12/12/20 02:48:00 23075.0968 2.6897 0.7325
12/12/20 02:50:00 23075.0934 2.6897 0.7319
12/12/20 02:52:00 23075.0911 2.6897 0.7327
12/12/20 02:54:00 23075.0891 2.6897 0.7327
12/12/20 02:56:00 23075.0858 2.6898 0.7322
12/12/20 02:58:00 23075.0852 2.6898 0.7328
12/12/20 03:00:00 23075.0830 2.6898 0.7336
12/12/20 03:02:00 23075.0797 2.6898 0.7330
12/12/20 03:04:00 23075.0778 2.6899 0.7331
12/12/20 03:06:00 23075.0742 2.6898 0.7332
12/12/20 03:08:00 23075.0723 2.6899 0.7333
12/12/20 03:10:00 23075.0705 2.6899 0.7333
12/12/20 03:12:00 23075.0672 2.6899 0.7328
12/12/20 03:14:00 23075.0651 2.6899 0.7335
12/12/20 03:16:00 23075.0619 2.6900 0.7329
12/12/20 03:18:00 23075.0601 2.6900 0.7330
12/12/20 03:20:00 23075.0569 2.6900 0.7324
12/12/20 03:22:00 23075.0548 2.6900 0.7332
12/12/20 03:24:00 23075.0517 2.6900 0.7326
12/12/20 03:26:00 23075.0499 2.6900 0.7327
12/12/20 03:28:00 23075.0479 2.6901 0.7334
12/12/20 03:30:00 23075.0445 2.6901 0.7336
12/12/20 03:32:00 23075.0428 2.6901 0.7336
12/12/20 03:34:00 23075.0383 2.6901 0.7324
12/12/20 03:36:00 23075.0352 2.6901 0.7319
12/12/20 03:38:00 23075.0333 2.6901 0.7326
12/12/20 03:40:00 23075.0302 2.6901 0.7321
12/12/20 03:42:00 23075.0283 2.6901 0.7328
12/12/20 03:44:00 23075.0253 2.6902 0.7323
12/12/20 03:46:00 23075.0237 2.6902 0.7323
12/12/20 03:48:00 23075.0204 2.6902 0.7324
12/12/20 03:50:00 23075.0188 2.6902 0.7325
12/12/20 03:52:00 23075.0169 2.6902 0.7332
12/12/20 03:54:00 23075.0140 2.6903 0.7327
12/12/20 03:56:00 23075.0121 2.6903 0.7334
12/12/20 03:58:00 23075.0078 2.6903 0.7323
12/12/20 04:00:00 23075.0049 2.6903 0.7317
12/12/20 04:02:00 23075.0031 2.6903 0.7325
12/12/20 04:04:00 23074.9999 2.6903 0.7326
12/12/20 04:06:00 23074.9985 2.6904 0.7327
12/12/20 04:08:00 23074.9953 2.6904 0.7328
12/12/20 04:10:00 23074.9939 2.6904 0.7328
12/12/20 04:12:00 23074.9911 2.6904 0.7323
12/12/20 04:14:00 23074.9865 2.6904 0.7318
12/12/20 04:16:00 23074.9849 2.6904 0.7326
12/12/20 04:18:00 23074.9821 2.6904 0.7320
12/12/20 04:20:00 23074.9807 2.6904 0.7321
12/12/20 04:22:00 23074.9791 2.6905 0.7328
12/12/20 04:24:00 23074.9760 2.6905 0.7329
12/12/20 04:26:00 23074.9719 2.6904 0.7318
12/12/20 04:28:00 23074.9703 2.6905 0.7325
12/12/20 04:30:00 23074.9676 2.6905 0.7320
12/12/20 04:32:00 23074.9660 2.6906 0.7327
12/12/20 04:34:00 23074.9630 2.6905 0.7329
12/12/20 04:36:00 23074.9590 2.6905 0.7317
12/12/20 04:38:00 23074.9574 2.6906 0.7324
12/12/20 04:40:00 23074.9548 2.6906 0.7319
12/12/20 04:42:00 23074.9533 2.6906 0.7326
12/12/20 04:44:00 23074.9504 2.6906 0.7328
12/12/20 04:46:00 23074.9461 2.6906 0.7323
12/12/20 04:48:00 23074.9449 2.6907 0.7324
12/12/20 04:50:00 23074.9424 2.6907 0.7318
12/12/20 04:52:00 23074.9409 2.6907 0.7325
12/12/20 04:54:00 23074.9367 2.6907 0.7321
12/12/20 04:56:00 23074.9339 2.6907 0.7322
12/12/20 04:58:00 23074.9328 2.6907 0.7323
12/12/20 05:00:00 23074.9314 2.6907 0.7330
12/12/20 05:02:00 23074.9261 2.6907 0.7312
12/12/20 05:04:00 23074.9248 2.6907 0.7320
12/12/20 05:06:00 23074.9234 2.6908 0.7327
12/12/20 05:08:00 23074.9207 2.6908 0.7329
12/12/20 05:10:00 23074.9166 2.6908 0.7324
12/12/20 05:12:00 23074.9156 2.6909 0.7325
12/12/20 05:14:00 23074.9129 2.6908 0.7326
12/12/20 05:16:00 23074.9091 2.6908 0.7314
12/12/20 05:18:00 23074.9078 2.6909 0.7322
12/12/20 05:20:00 23074.9049 2.6909 0.7330
12/12/20 05:22:00 23074.9011 2.6909 0.7319
12/12/20 05:24:00 23074.8999 2.6909 0.7326
12/12/20 05:26:00 23074.8976 2.6909 0.7321
12/12/20 05:28:00 23074.8936 2.6909 0.7316
12/12/20 05:30:00 23074.8925 2.6909 0.7323
12/12/20 05:32:00 23074.8899 2.6909 0.7325
12/12/20 05:34:00 23074.8859 2.6909 0.7320
12/12/20 05:36:00 23074.8848 2.6909 0.7328
12/12/20 05:38:00 23074.8826 2.6910 0.7322
12/12/20 05:40:00 23074.8787 2.6910 0.7317
12/12/20 05:42:00 23074.8776 2.6910 0.7325
12/12/20 05:44:00 23074.8754 2.6910 0.7319
12/12/20 05:46:00 23074.8712 2.6910 0.7322
12/12/20 05:48:00 23074.8702 2.6911 0.7329
12/12/20 05:50:00 23074.8663 2.6910 0.7324
12/12/20 05:52:00 23074.8642 2.6911 0.7319
12/12/20 05:54:00 23074.8632 2.6911 0.7326
12/12/20 05:56:00 23074.8594 2.6911 0.7322
12/12/20 05:58:00 23074.8570 2.6911 0.7323
12/12/20 06:00:00 23074.8536 2.6911 0.7311
12/12/20 06:02:00 23074.8523 2.6911 0.7326
12/12/20 06:04:00 23074.8486 2.6911 0.7321
12/12/20 06:06:00 23074.8462 2.6911 0.7323
12/12/20 06:08:00 23074.8453 2.6912 0.7330
12/12/20 06:10:00 23074.8419 2.6912 0.7318
12/12/20 06:12:00 23074.8397 2.6912 0.7320
12/12/20 06:14:00 23074.8360 2.6911 0.7315
12/12/20 06:16:00 23074.8351 2.6912 0.7323
12/12/20 06:18:00 23074.8315 2.6912 0.7318
12/12/20 06:20:00 23074.8289 2.6912 0.7326
12/12/20 06:22:00 23074.8256 2.6912 0.7315
12/12/20 06:24:00 23074.8248 2.6912 0.7322
12/12/20 06:26:00 23074.8213 2.6912 0.7318
12/12/20 06:28:00 23074.8191 2.6913 0.7319
12/12/20 06:30:00 23074.8155 2.6913 0.7314
12/12/20 06:32:00 23074.8148 2.6913 0.7322
12/12/20 06:34:00 23074.8098 2.6913 0.7311
12/12/20 06:36:00 23074.8091 2.6913 0.7319
12/12/20 06:38:00 23074.8056 2.6913 0.7314
12/12/20 06:40:00 23074.8032 2.6913 0.7322
12/12/20 06:42:00 23074.7998 2.6913 0.7318
12/12/20 06:44:00 23074.7991 2.6914 0.7325
12/12/20 06:46:00 23074.7957 2.6914 0.7321
12/12/20 06:48:00 23074.7936 2.6914 0.7322
12/12/20 06:50:00 23074.7902 2.6914 0.7317
12/12/20 06:52:00 23074.7896 2.6914 0.7325
12/12/20 06:54:00 23074.7862 2.6914 0.7320
12/12/20 06:56:00 23074.7842 2.6914 0.7322
12/12/20 06:58:00 23074.7809 2.6914 0.7317
12/12/20 07:00:00 23074.7775 2.6914 0.7312
12/12/20 07:02:00 23074.7770 2.6915 0.7320
12/12/20 07:04:00 23074.7734 2.6915 0.7322
12/12/20 07:06:00 23074.7715 2.6915 0.7324
12/12/20 07:08:00 23074.7682 2.6915 0.7319
12/12/20 07:10:00 23074.7677 2.6915 0.7326
12/12/20 07:12:00 23074.7644 2.6915 0.7322
12/12/20 07:14:00 23074.7598 2.6915 0.7311
12/12/20 07:16:00 23074.7593 2.6916 0.7318
12/12/20 07:18:00 23074.7561 2.6916 0.7314
12/12/20 07:20:00 23074.7554 2.6915 0.7328
12/12/20 07:22:00 23074.7508 2.6915 0.7318
12/12/20 07:24:00 23074.7476 2.6915 0.7313
12/12/20 07:26:00 23074.7473 2.6916 0.7320
12/12/20 07:28:00 23074.7441 2.6916 0.7316
12/12/20 07:30:00 23074.7410 2.6916 0.7311
12/12/20 07:32:00 23074.7389 2.6916 0.7319
12/12/20 07:34:00 23074.7358 2.6916 0.7315
12/12/20 07:36:00 23074.7324 2.6915 0.7317
12/12/20 07:38:00 23074.7322 2.6916 0.7325
12/12/20 07:40:00 23074.7291 2.6916 0.7320
12/12/20 07:42:00 23074.7260 2.6917 0.7315
12/12/20 07:44:00 23074.7241 2.6917 0.7324
12/12/20 07:46:00 23074.7211 2.6917 0.7319
12/12/20 07:48:00 23074.7180 2.6917 0.7314
12/12/20 07:50:00 23074.7165 2.6917 0.7316
12/12/20 07:52:00 23074.7132 2.6917 0.7318
12/12/20 07:54:00 23074.7102 2.6917 0.7313
12/12/20 07:56:00 23074.7100 2.6917 0.7321
12/12/20 07:58:00 23074.7068 2.6917 0.7323
12/12/20 08:00:00 23074.7039 2.6917 0.7319
12/12/20 08:02:00 23074.7009 2.6917 0.7314
12/12/20 08:04:00 23074.6995 2.6917 0.7315
12/12/20 08:06:00 23074.6963 2.6917 0.7318
12/12/20 08:08:00 23074.6934 2.6917 0.7313
12/12/20 08:10:00 23074.6905 2.6918 0.7308
12/12/20 08:12:00 23074.6888 2.6918 0.7317
12/12/20 08:14:00 23074.6860 2.6918 0.7312
12/12/20 08:16:00 23074.6828 2.6918 0.7315
12/12/20 08:18:00 23074.6800 2.6917 0.7310
12/12/20 08:20:00 23074.6800 2.6918 0.7317
12/12/20 08:22:00 23074.6770 2.6918 0.7320
12/12/20 08:24:00 23074.6742 2.6918 0.7315
12/12/20 08:26:00 23074.6698 2.6918 0.7311
12/12/20 08:28:00 23074.6670 2.6918 0.7307
12/12/20 08:30:00 23074.6671 2.6919 0.7314
12/12/20 08:32:00 23074.6641 2.6918 0.7317
12/12/20 08:34:00 23074.6614 2.6918 0.7312
12/12/20 08:36:00 23074.6584 2.6919 0.7314
12/12/20 08:38:00 23074.6558 2.6919 0.7310
12/12/20 08:40:00 23074.6542 2.6919 0.7318
12/12/20 08:42:00 23074.6516 2.6919 0.7313
12/12/20 08:44:00 23074.6487 2.6919 0.7316
12/12/20 08:46:00 23074.6461 2.6919 0.7311
12/12/20 08:48:00 23074.6432 2.6918 0.7313
12/12/20 08:50:00 23074.6406 2.6919 0.7309
12/12/20 08:52:00 23074.6391 2.6919 0.7317
12/12/20 08:54:00 23074.6366 2.6919 0.7312
12/12/20 08:56:00 23074.6337 2.6919 0.7315
12/12/20 08:58:00 23074.6312 2.6920 0.7310
12/12/20 09:00:00 23074.6284 2.6919 0.7312
12/12/20 09:02:00 23074.6256 2.6919 0.7315
12/12/20 09:04:00 23074.6231 2.6919 0.7310
12/12/20 09:06:00 23074.6203 2.6919 0.7313
12/12/20 09:08:00 23074.6193 2.6920 0.7314
12/12/20 09:10:00 23074.6166 2.6920 0.7316
12/12/20 09:12:00 23074.6141 2.6920 0.7312
12/12/20 09:14:00 23074.6114 2.6920 0.7314
12/12/20 09:16:00 23074.6087 2.6920 0.7316
12/12/20 09:18:00 23074.6063 2.6920 0.7312
12/12/20 09:20:00 23074.6037 2.6920 0.7314
12/12/20 09:22:00 23074.6010 2.6920 0.7316
12/12/20 09:24:00 23074.5987 2.6920 0.7312
12/12/20 09:26:00 23074.5946 2.6919 0.7308
12/12/20 09:28:00 23074.5920 2.6920 0.7310
12/12/20 09:30:00 23074.5897 2.6920 0.7306
12/12/20 09:32:00 23074.5871 2.6920 0.7308
12/12/20 09:34:00 23074.5874 2.6921 0.7322
12/12/20 09:36:00 23074.5848 2.6921 0.7325
12/12/20 09:38:00 23074.5826 2.6921 0.7320
12/12/20 09:40:00 23074.5800 2.6921 0.7323
12/12/20 09:42:00 23074.5764 2.6921 0.7312
12/12/20 09:44:00 23074.5739 2.6920 0.7314
12/12/20 09:46:00 23074.5717 2.6921 0.7309
12/12/20 09:48:00 23074.5693 2.6921 0.7312
12/12/20 09:50:00 23074.5668 2.6921 0.7314
12/12/20 09:52:00 23074.5644 2.6921 0.7317
12/12/20 09:54:00 23074.5622 2.6921 0.7312
12/12/20 09:56:00 23074.5598 2.6921 0.7314
12/12/20 09:58:00 23074.5574 2.6921 0.7317
12/12/20 10:00:00 23074.5550 2.6921 0.7319
12/12/20 10:02:00 23074.5526 2.6921 0.7321
12/12/20 10:04:00 23074.5503 2.6921 0.7324
12/12/20 10:06:00 23074.5468 2.6921 0.7313
12/12/20 10:08:00 23074.5431 2.6921 0.7309
12/12/20 10:10:00 23074.5408 2.6921 0.7311
12/12/20 10:12:00 23074.5385 2.6921 0.7314
12/12/20 10:14:00 23074.5351 2.6921 0.7303
12/12/20 10:16:00 23074.5328 2.6921 0.7305
12/12/20 10:18:00 23074.5305 2.6921 0.7308
12/12/20 10:20:00 23074.5283 2.6921 0.7310
12/12/20 10:22:00 23074.5260 2.6922 0.7312
12/12/20 10:24:00 23074.5238 2.6921 0.7315
12/12/20 10:26:00 23074.5219 2.6922 0.7310
12/12/20 10:28:00 23074.5197 2.6922 0.7312
12/12/20 10:30:00 23074.5175 2.6921 0.7315
12/12/20 10:32:00 23074.5154 2.6922 0.7317
12/12/20 10:34:00 23074.5104 2.6921 0.7307
12/12/20 10:36:00 23074.5083 2.6921 0.7310
12/12/20 10:38:00 23074.5062 2.6922 0.7312
12/12/20 10:40:00 23074.5043 2.6922 0.7307
12/12/20 10:42:00 23074.5023 2.6922 0.7310
12/12/20 10:44:00 23074.5002 2.6922 0.7312
12/12/20 10:46:00 23074.4967 2.6922 0.7308
12/12/20 10:48:00 23074.4946 2.6922 0.7311
12/12/20 10:50:00 23074.4912 2.6922 0.7307
12/12/20 10:52:00 23074.4892 2.6922 0.7309
12/12/20 10:54:00 23074.4855 2.6922 0.7313
12/12/20 10:56:00 23074.4838 2.6922 0.7308
12/12/20 10:58:00 23074.4818 2.6922 0.7310
12/12/20 11:00:00 23074.4798 2.6922 0.7313
12/12/20 11:02:00 23074.4750 2.6922 0.7303
12/12/20 11:04:00 23074.4731 2.6922 0.7305
12/12/20 11:06:00 23074.4712 2.6922 0.7308
12/12/20 11:08:00 23074.4693 2.6922 0.7310
12/12/20 11:10:00 23074.4674 2.6922 0.7312
12/12/20 11:12:00 23074.4627 2.6922 0.7302
12/12/20 11:14:00 23074.4608 2.6922 0.7305
12/12/20 11:16:00 23074.4589 2.6922 0.7307
12/12/20 11:18:00 23074.4571 2.6923 0.7309
12/12/20 11:20:00 23074.4553 2.6922 0.7312
12/12/20 11:22:00 23074.4507 2.6922 0.7302
12/12/20 11:24:00 23074.4486 2.6922 0.7311
12/12/20 11:26:00 23074.4468 2.6922 0.7314
12/12/20 11:28:00 23074.4450 2.6923 0.7316
12/12/20 11:30:00 23074.4407 2.6922 0.7299
12/12/20 11:32:00 23074.4390 2.6922 0.7302
12/12/20 11:34:00 23074.4370 2.6922 0.7311
12/12/20 11:36:00 23074.4352 2.6923 0.7313
12/12/20 11:38:00 23074.4307 2.6922 0.7303
12/12/20 11:40:00 23074.4290 2.6922 0.7306
12/12/20 11:42:00 23074.4271 2.6922 0.7315
12/12/20 11:44:00 23074.4243 2.6922 0.7304
12/12/20 11:46:00 23074.4212 2.6922 0.7301
12/12/20 11:48:00 23074.4193 2.6923 0.7310
12/12/20 11:50:00 23074.4177 2.6923 0.7312
12/12/20 11:52:00 23074.4147 2.6923 0.7309
12/12/20 11:54:00 23074.4117 2.6923 0.7305
12/12/20 11:56:00 23074.4098 2.6922 0.7314
12/12/20 11:58:00 23074.4072 2.6923 0.7304
12/12/20 12:00:00 23074.4053 2.6923 0.7313
12/12/20 12:02:00 23074.4024 2.6923 0.7309
12/12/20 12:04:00 23074.3994 2.6923 0.7305
12/12/20 12:06:00 23074.3976 2.6923 0.7315
12/12/20 12:08:00 23074.3961 2.6923 0.7317
12/12/20 12:10:00 23074.3922 2.6923 0.7300
12/12/20 12:12:00 23074.3904 2.6923 0.7310
12/12/20 12:14:00 23074.3889 2.6923 0.7312
12/12/20 12:16:00 23074.3844 2.6923 0.7309
12/12/20 12:18:00 23074.3830 2.6923 0.7312
12/12/20 12:20:00 23074.3788 2.6922 0.7302
12/12/20 12:22:00 23074.3774 2.6923 0.7304
12/12/20 12:24:00 23074.3760 2.6923 0.7306
12/12/20 12:26:00 23074.3715 2.6922 0.7304
12/12/20 12:28:00 23074.3702 2.6923 0.7306
12/12/20 12:30:00 23074.3657 2.6922 0.7303
12/12/20 12:32:00 23074.3644 2.6923 0.7306
12/12/20 12:34:00 23074.3631 2.6923 0.7308
12/12/20 12:36:00 23074.3604 2.6923 0.7304
12/12/20 12:38:00 23074.3574 2.6923 0.7307
12/12/20 12:40:00 23074.3547 2.6922 0.7304
12/12/20 12:42:00 23074.3535 2.6923 0.7306
12/12/20 12:44:00 23074.3494 2.6923 0.7296
12/12/20 12:46:00 23074.3479 2.6923 0.7306
12/12/20 12:48:00 23074.3464 2.6923 0.7315
12/12/20 12:50:00 23074.3424 2.6923 0.7305
12/12/20 12:52:00 23074.3412 2.6923 0.7308
12/12/20 12:54:00 23074.3372 2.6923 0.7298
12/12/20 12:56:00 23074.3358 2.6923 0.7307
12/12/20 12:58:00 23074.3315 2.6922 0.7304
12/12/20 13:00:00 23074.3304 2.6923 0.7307
12/12/20 13:02:00 23074.3279 2.6923 0.7303
12/12/20 13:04:00 23074.3268 2.6923 0.7305
12/12/20 13:06:00 23074.3226 2.6922 0.7302
12/12/20 13:08:00 23074.3212 2.6923 0.7312
12/12/20 13:10:00 23074.3173 2.6922 0.7302
12/12/20 13:12:00 23074.3163 2.6923 0.7304
12/12/20 13:14:00 23074.3121 2.6923 0.7302
12/12/20 13:16:00 23074.3111 2.6922 0.7304
12/12/20 13:18:00 23074.3070 2.6922 0.7301
12/12/20 13:20:00 23074.3060 2.6922 0.7303
12/12/20 13:22:00 23074.3034 2.6922 0.7307
12/12/20 13:24:00 23074.3024 2.6923 0.7309
12/12/20 13:26:00 23074.2983 2.6923 0.7306
12/12/20 13:28:00 23074.2971 2.6922 0.7316
12/12/20 13:30:00 23074.2937 2.6922 0.7299
12/12/20 13:32:00 23074.2897 2.6922 0.7296
12/12/20 13:34:00 23074.2885 2.6922 0.7305
12/12/20 13:36:00 23074.2845 2.6922 0.7303
12/12/20 13:38:00 23074.2836 2.6922 0.7305
12/12/20 13:40:00 23074.2814 2.6922 0.7301
12/12/20 13:42:00 23074.2803 2.6923 0.7311
12/12/20 13:44:00 23074.2763 2.6922 0.7308
12/12/20 13:46:00 23074.2727 2.6922 0.7298
12/12/20 13:48:00 23074.2716 2.6922 0.7307
12/12/20 13:50:00 23074.2680 2.6922 0.7297
12/12/20 13:52:00 23074.2670 2.6922 0.7307
12/12/20 13:54:00 23074.2631 2.6922 0.7304
12/12/20 13:56:00 23074.2610 2.6922 0.7300
12/12/20 13:58:00 23074.2600 2.6922 0.7310
12/12/20 14:00:00 23074.2561 2.6922 0.7307
12/12/20 14:02:00 23074.2526 2.6922 0.7297
12/12/20 14:04:00 23074.2520 2.6922 0.7299
12/12/20 14:06:00 23074.2482 2.6922 0.7297
12/12/20 14:08:00 23074.2458 2.6922 0.7300
12/12/20 14:10:00 23074.2452 2.6922 0.7302
12/12/20 14:12:00 23074.2415 2.6922 0.7299
12/12/20 14:14:00 23074.2377 2.6922 0.7297
12/12/20 14:16:00 23074.2368 2.6922 0.7306
12/12/20 14:18:00 23074.2335 2.6922 0.7296
12/12/20 14:20:00 23074.2312 2.6921 0.7299
12/12/20 14:22:00 23074.2303 2.6922 0.7309
12/12/20 14:24:00 23074.2267 2.6922 0.7306
12/12/20 14:26:00 23074.2234 2.6921 0.7296
12/12/20 14:28:00 23074.2225 2.6922 0.7306
12/12/20 14:30:00 23074.2189 2.6921 0.7303
12/12/20 14:32:00 23074.2171 2.6922 0.7299
12/12/20 14:34:00 23074.2149 2.6922 0.7302
12/12/20 14:36:00 23074.2127 2.6922 0.7306
12/12/20 14:38:00 23074.2092 2.6921 0.7303
12/12/20 14:40:00 23074.2059 2.6921 0.7293
12/12/20 14:42:00 23074.2052 2.6922 0.7302
12/12/20 14:44:00 23074.2031 2.6922 0.7306
12/12/20 14:46:00 23074.1999 2.6921 0.7296
12/12/20 14:48:00 23074.1964 2.6921 0.7293
12/12/20 14:50:00 23074.1958 2.6922 0.7302
12/12/20 14:52:00 23074.1923 2.6921 0.7300
12/12/20 14:54:00 23074.1903 2.6921 0.7303
12/12/20 14:56:00 23074.1869 2.6921 0.7300
12/12/20 14:58:00 23074.1863 2.6921 0.7309
12/12/20 15:00:00 23074.1832 2.6921 0.7300
12/12/20 15:02:00 23074.1798 2.6921 0.7297
12/12/20 15:04:00 23074.1778 2.6921 0.7300
12/12/20 15:06:00 23074.1745 2.6921 0.7297
12/12/20 15:08:00 23074.1740 2.6921 0.7307
12/12/20 15:10:00 23074.1706 2.6921 0.7304
12/12/20 15:12:00 23074.1673 2.6921 0.7301
12/12/20 15:14:00 23074.1657 2.6921 0.7297
12/12/20 15:16:00 23074.1621 2.6921 0.7302
12/12/20 15:18:00 23074.1617 2.6921 0.7311
12/12/20 15:20:00 23074.1587 2.6921 0.7301
12/12/20 15:22:00 23074.1555 2.6920 0.7298
12/12/20 15:24:00 23074.1537 2.6921 0.7302
12/12/20 15:26:00 23074.1505 2.6920 0.7299
12/12/20 15:28:00 23074.1473 2.6920 0.7296
12/12/20 15:30:00 23074.1441 2.6920 0.7293
12/12/20 15:32:00 23074.1437 2.6920 0.7303
12/12/20 15:34:00 23074.1420 2.6920 0.7306
12/12/20 15:36:00 23074.1388 2.6920 0.7303
12/12/20 15:38:00 23074.1360 2.6920 0.7293
12/12/20 15:40:00 23074.1326 2.6920 0.7297
12/12/20 15:42:00 23074.1309 2.6920 0.7301
12/12/20 15:44:00 23074.1281 2.6920 0.7291
12/12/20 15:46:00 23074.1247 2.6920 0.7295
12/12/20 15:48:00 23074.1231 2.6920 0.7298
12/12/20 15:50:00 23074.1217 2.6920 0.7295
12/12/20 15:52:00 23074.1198 2.6920 0.7305
12/12/20 15:54:00 23074.1168 2.6920 0.7302
12/12/20 15:56:00 23074.1138 2.6919 0.7299
12/12/20 15:58:00 23074.1122 2.6920 0.7303
12/12/20 16:00:00 23074.1092 2.6919 0.7300
12/12/20 16:02:00 23074.1063 2.6919 0.7297
12/12/20 16:04:00 23074.1033 2.6919 0.7294
12/12/20 16:06:00 23074.1018 2.6919 0.7298
12/12/20 16:08:00 23074.0989 2.6919 0.7295
12/12/20 16:10:00 23074.0957 2.6919 0.7299
12/12/20 16:12:00 23074.0945 2.6919 0.7295
12/12/20 16:14:00 23074.0913 2.6919 0.7299
12/12/20 16:16:00 23074.0884 2.6919 0.7297
12/12/20 16:18:00 23074.0859 2.6919 0.7287
12/12/20 16:20:00 23074.0842 2.6919 0.7297
12/12/20 16:22:00 23074.0813 2.6919 0.7294
12/12/20 16:24:00 23074.0785 2.6918 0.7292
12/12/20 16:26:00 23074.0757 2.6918 0.7289
12/12/20 16:28:00 23074.0744 2.6918 0.7292
12/12/20 16:30:00 23074.0713 2.6918 0.7296
12/12/20 16:32:00 23074.0686 2.6918 0.7293
12/12/20 16:34:00 23074.0672 2.6918 0.7297
12/12/20 16:36:00 23074.0645 2.6918 0.7294
12/12/20 16:38:00 23074.0615 2.6918 0.7298
12/12/20 16:40:00 23074.0591 2.6918 0.7288
12/12/20 16:42:00 23074.0575 2.6918 0.7299
12/12/20 16:44:00 23074.0549 2.6918 0.7296
12/12/20 16:46:00 23074.0522 2.6918 0.7293
12/12/20 16:48:00 23074.0507 2.6918 0.7303
12/12/20 16:50:00 23074.0484 2.6918 0.7293
12/12/20 16:52:00 23074.0454 2.6918 0.7298
12/12/20 16:54:00 23074.0429 2.6918 0.7295
12/12/20 16:56:00 23074.0417 2.6918 0.7298
12/12/20 16:58:00 23074.0388 2.6917 0.7302
12/12/20 17:00:00 23074.0363 2.6917 0.7300
12/12/20 17:02:00 23074.0323 2.6917 0.7291
12/12/20 17:04:00 23074.0295 2.6917 0.7295
12/12/20 17:06:00 23074.0270 2.6917 0.7292
12/12/20 17:08:00 23074.0259 2.6917 0.7295
12/12/20 17:10:00 23074.0234 2.6917 0.7293
12/12/20 17:12:00 23074.0206 2.6917 0.7297
12/12/20 17:14:00 23074.0182 2.6917 0.7294
12/12/20 17:16:00 23074.0171 2.6917 0.7297
12/12/20 17:18:00 23074.0144 2.6917 0.7302
12/12/20 17:20:00 23074.0106 2.6916 0.7293
12/12/20 17:22:00 23074.0079 2.6916 0.7297
12/12/20 17:24:00 23074.0058 2.6916 0.7287
12/12/20 17:26:00 23074.0031 2.6916 0.7291
12/12/20 17:28:00 23074.0019 2.6916 0.7302
12/12/20 17:30:00 23073.9995 2.6916 0.7299
12/12/20 17:32:00 23073.9972 2.6916 0.7296
12/12/20 17:34:00 23073.9935 2.6916 0.7287
12/12/20 17:36:00 23073.9909 2.6916 0.7291
12/12/20 17:38:00 23073.9900 2.6916 0.7295
12/12/20 17:40:00 23073.9874 2.6916 0.7299
12/12/20 17:42:00 23073.9849 2.6915 0.7303
12/12/20 17:44:00 23073.9812 2.6915 0.7294
12/12/20 17:46:00 23073.9790 2.6915 0.7291
12/12/20 17:48:00 23073.9768 2.6915 0.7288
12/12/20 17:50:00 23073.9757 2.6915 0.7299
12/12/20 17:52:00 23073.9735 2.6915 0.7296
12/12/20 17:54:00 23073.9682 2.6915 0.7288
12/12/20 17:56:00 23073.9671 2.6915 0.7298
12/12/20 17:58:00 23073.9650 2.6915 0.7296
12/12/20 18:00:00 23073.9626 2.6915 0.7300
12/12/20 18:02:00 23073.9590 2.6914 0.7291
12/12/20 18:04:00 23073.9566 2.6915 0.7295
12/12/20 18:06:00 23073.9545 2.6914 0.7292
12/12/20 18:08:00 23073.9536 2.6914 0.7303
12/12/20 18:10:00 23073.9487 2.6914 0.7288
12/12/20 18:12:00 23073.9481 2.6914 0.7291
12/12/20 18:14:00 23073.9457 2.6914 0.7295
12/12/20 18:16:00 23073.9437 2.6914 0.7292
12/12/20 18:18:00 23073.9400 2.6914 0.7290
12/12/20 18:20:00 23073.9377 2.6914 0.7295
12/12/20 18:22:00 23073.9354 2.6913 0.7299
12/12/20 18:24:00 23073.9320 2.6913 0.7290
12/12/20 18:26:00 23073.9298 2.6913 0.7294
12/12/20 18:28:00 23073.9293 2.6913 0.7297
12/12/20 18:30:00 23073.9242 2.6913 0.7290
12/12/20 18:32:00 23073.9237 2.6913 0.7293
12/12/20 18:34:00 23073.9215 2.6913 0.7297
12/12/20 18:36:00 23073.9197 2.6913 0.7294
12/12/20 18:38:00 23073.9161 2.6913 0.7292
12/12/20 18:40:00 23073.9142 2.6913 0.7290
12/12/20 18:42:00 23073.9107 2.6913 0.7288
12/12/20 18:44:00 23073.9086 2.6912 0.7292
12/12/20 18:46:00 23073.9065 2.6912 0.7296
12/12/20 18:48:00 23073.9033 2.6912 0.7287
12/12/20 18:50:00 23073.9012 2.6912 0.7291
12/12/20 18:52:00 23073.8991 2.6912 0.7296
12/12/20 18:54:00 23073.8959 2.6912 0.7287
12/12/20 18:56:00 23073.8939 2.6912 0.7291
12/12/20 18:58:00 23073.8933 2.6912 0.7301
12/12/20 19:00:00 23073.8885 2.6911 0.7293
12/12/20 19:02:00 23073.8868 2.6911 0.7291
12/12/20 19:04:00 23073.8834 2.6911 0.7289
12/12/20 19:06:00 23073.8817 2.6911 0.7286
12/12/20 19:08:00 23073.8808 2.6911 0.7303
12/12/20 19:10:00 23073.8764 2.6911 0.7288
12/12/20 19:12:00 23073.8759 2.6911 0.7299
12/12/20 19:14:00 23073.8715 2.6911 0.7284
12/12/20 19:16:00 23073.8710 2.6911 0.7294
12/12/20 19:18:00 23073.8663 2.6910 0.7286
12/12/20 19:20:00 23073.8644 2.6910 0.7290
12/12/20 19:22:00 23073.8642 2.6910 0.7293
12/12/20 19:24:00 23073.8596 2.6910 0.7285
12/12/20 19:26:00 23073.8592 2.6910 0.7296
12/12/20 19:28:00 23073.8545 2.6910 0.7288
12/12/20 19:30:00 23073.8541 2.6910 0.7298
12/12/20 19:32:00 23073.8498 2.6910 0.7283
12/12/20 19:34:00 23073.8481 2.6909 0.7287
12/12/20 19:36:00 23073.8449 2.6909 0.7285
12/12/20 19:38:00 23073.8432 2.6909 0.7290
12/12/20 19:40:00 23073.8403 2.6909 0.7281
12/12/20 19:42:00 23073.8383 2.6909 0.7292
12/12/20 19:44:00 23073.8355 2.6909 0.7283
12/12/20 19:46:00 23073.8335 2.6909 0.7294
12/12/20 19:48:00 23073.8307 2.6909 0.7286
12/12/20 19:50:00 23073.8291 2.6908 0.7290
12/12/20 19:52:00 23073.8260 2.6908 0.7288
12/12/20 19:54:00 23073.8244 2.6908 0.7292
12/12/20 19:56:00 23073.8214 2.6908 0.7290
12/12/20 19:58:00 23073.8197 2.6908 0.7294
12/12/20 20:00:00 23073.8167 2.6908 0.7293
12/12/20 20:02:00 23073.8152 2.6908 0.7297
12/12/20 20:04:00 23073.8108 2.6907 0.7289
12/12/20 20:06:00 23073.8081 2.6907 0.7280
12/12/20 20:08:00 23073.8066 2.6907 0.7284
12/12/20 20:10:00 23073.8037 2.6907 0.7282
12/12/20 20:12:00 23073.8022 2.6907 0.7286
12/12/20 20:14:00 23073.7993 2.6907 0.7285
12/12/20 20:16:00 23073.7975 2.6907 0.7296
12/12/20 20:18:00 23073.7949 2.6907 0.7287
12/12/20 20:20:00 23073.7921 2.6907 0.7285
12/12/20 20:22:00 23073.7906 2.6906 0.7289
12/12/20 20:24:00 23073.7864 2.6906 0.7281
12/12/20 20:26:00 23073.7864 2.6906 0.7292
12/12/20 20:28:00 23073.7822 2.6906 0.7284
12/12/20 20:30:00 23073.7794 2.6906 0.7282
12/12/20 20:32:00 23073.7780 2.6906 0.7286
12/12/20 20:34:00 23073.7750 2.6905 0.7291
12/12/20 20:36:00 23073.7739 2.6905 0.7288
12/12/20 20:38:00 23073.7712 2.6905 0.7287
12/12/20 20:40:00 23073.7668 2.6905 0.7286
12/12/20 20:42:00 23073.7672 2.6905 0.7289
12/12/20 20:44:00 23073.7628 2.6905 0.7288
12/12/20 20:46:00 23073.7604 2.6905 0.7279
12/12/20 20:48:00 23073.7589 2.6905 0.7290
12/12/20 20:50:00 23073.7562 2.6904 0.7288
12/12/20 20:52:00 23073.7536 2.6904 0.7287
12/12/20 20:54:00 23073.7524 2.6904 0.7291
12/12/20 20:56:00 23073.7484 2.6904 0.7283
12/12/20 20:58:00 23073.7455 2.6904 0.7288
12/12/20 21:00:00 23073.7446 2.6904 0.7285
12/12/20 21:02:00 23073.7418 2.6903 0.7290
12/12/20 21:04:00 23073.7392 2.6903 0.7288
12/12/20 21:06:00 23073.7353 2.6903 0.7281
12/12/20 21:08:00 23073.7356 2.6903 0.7291
12/12/20 21:10:00 23073.7317 2.6903 0.7283
12/12/20 21:12:00 23073.7289 2.6903 0.7288
12/12/20 21:14:00 23073.7278 2.6903 0.7292
12/12/20 21:16:00 23073.7256 2.6903 0.7283
12/12/20 21:18:00 23073.7215 2.6902 0.7282
12/12/20 21:20:00 23073.7190 2.6902 0.7281
12/12/20 21:22:00 23073.7177 2.6902 0.7292
12/12/20 21:24:00 23073.7153 2.6902 0.7290
12/12/20 21:26:00 23073.7132 2.6902 0.7281
12/12/20 21:28:00 23073.7091 2.6901 0.7280
12/12/20 21:30:00 23073.7096 2.6901 0.7290
12/12/20 21:32:00 23073.7055 2.6901 0.7289
12/12/20 21:34:00 23073.7032 2.6901 0.7288
12/12/20 21:36:00 23073.6995 2.6901 0.7280
12/12/20 21:38:00 23073.6969 2.6901 0.7285
12/12/20 21:40:00 23073.6960 2.6901 0.7289
12/12/20 21:42:00 23073.6940 2.6901 0.7280
12/12/20 21:44:00 23073.6914 2.6900 0.7285
12/12/20 21:46:00 23073.6878 2.6900 0.7277
12/12/20 21:48:00 23073.6852 2.6900 0.7282
12/12/20 21:50:00 23073.6844 2.6900 0.7287
12/12/20 21:52:00 23073.6822 2.6900 0.7285
12/12/20 21:54:00 23073.6783 2.6899 0.7284
12/12/20 21:56:00 23073.6761 2.6899 0.7282
12/12/20 21:58:00 23073.6739 2.6899 0.7280
12/12/20 22:00:00 23073.6701 2.6899 0.7279
12/12/20 22:02:00 23073.6708 2.6899 0.7289
12/12/20 22:04:00 23073.6672 2.6899 0.7282
12/12/20 22:06:00 23073.6648 2.6898 0.7287
12/12/20 22:08:00 23073.6627 2.6898 0.7285
12/12/20 22:10:00 23073.6589 2.6898 0.7284
12/12/20 22:12:00 23073.6569 2.6898 0.7282
12/12/20 22:14:00 23073.6534 2.6898 0.7274
12/12/20 22:16:00 23073.6510 2.6897 0.7279
12/12/20 22:18:00 23073.6504 2.6897 0.7283
12/12/20 22:20:00 23073.6484 2.6897 0.7282
12/12/20 22:22:00 23073.6461 2.6897 0.7287
12/12/20 22:24:00 23073.6427 2.6897 0.7279
12/12/20 22:26:00 23073.6404 2.6897 0.7284
12/12/20 22:28:00 23073.6382 2.6897 0.7289
12/12/20 22:30:00 23073.6348 2.6896 0.7281
12/12/20 22:32:00 23073.6329 2.6896 0.7279
12/12/20 22:34:00 23073.6293 2.6896 0.7278
12/12/20 22:36:00 23073.6274 2.6896 0.7276
12/12/20 22:38:00 23073.6255 2.6896 0.7275
12/12/20 22:40:00 23073.6219 2.6895 0.7274
12/12/20 22:42:00 23073.6226 2.6895 0.7291
12/12/20 22:44:00 23073.6193 2.6895 0.7283
12/12/20 22:46:00 23073.6172 2.6895 0.7288
12/12/20 22:48:00 23073.6154 2.6895 0.7286
12/12/20 22:50:00 23073.6122 2.6895 0.7278
12/12/20 22:52:00 23073.6098 2.6894 0.7290
12/12/20 22:54:00 23073.6080 2.6894 0.7289
12/12/20 22:56:00 23073.6048 2.6894 0.7281
12/12/20 22:58:00 23073.6028 2.6894 0.7286
12/12/20 23:00:00 23073.5993 2.6894 0.7285
12/12/20 23:02:00 23073.5976 2.6893 0.7283
12/12/20 23:04:00 23073.5956 2.6893 0.7288
12/12/20 23:06:00 23073.5925 2.6893 0.7280
12/12/20 23:08:00 23073.5905 2.6893 0.7285
12/12/20 23:10:00 23073.5886 2.6893 0.7291
12/12/20 23:12:00 23073.5855 2.6892 0.7283
12/12/20 23:14:00 23073.5839 2.6892 0.7281
12/12/20 23:16:00 23073.5820 2.6892 0.7286
12/12/20 23:18:00 23073.5787 2.6892 0.7285
12/12/20 23:20:00 23073.5743 2.6892 0.7271
12/12/20 23:22:00 23073.5724 2.6891 0.7276
12/12/20 23:24:00 23073.5691 2.6891 0.7275
12/12/20 23:26:00 23073.5676 2.6891 0.7273
12/12/20 23:28:00 23073.5657 2.6891 0.7278
12/12/20 23:30:00 23073.5625 2.6891 0.7277
12/12/20 23:32:00 23073.5607 2.6891 0.7283
12/12/20 23:34:00 23073.5592 2.6890 0.7281
12/12/20 23:36:00 23073.5563 2.6890 0.7273
12/12/20 23:38:00 23073.5542 2.6890 0.7285
12/12/20 23:40:00 23073.5528 2.6890 0.7283
12/12/20 23:42:00 23073.5496 2.6890 0.7282
12/12/20 23:44:00 23073.5479 2.6889 0.7287
12/12/20 23:46:00 23073.5434 2.6889 0.7280
12/12/20 23:48:00 23073.5406 2.6889 0.7272
12/12/20 23:50:00 23073.5392 2.6889 0.7270
12/12/20 23:52:00 23073.5372 2.6889 0.7283
12/12/20 23:54:00 23073.5345 2.6888 0.7275
12/12/20 23:56:00 23073.5328 2.6888 0.7280
12/12/20 23:58:00 23073.5312 2.6888 0.7285
12/12/21 00:00:00 23073.5268 2.6888 0.7278
12/12/21 00:02:00 23073.5241 2.6888 0.7270
12/12/21 00:04:00 23073.5225 2.6887 0.7275
12/12/21 00:06:00 23073.5209 2.6887 0.7280
12/12/21 00:08:00 23073.5180 2.6887 0.7279
12/12/21 00:10:00 23073.5164 2.6887 0.7284
12/12/21 00:12:00 23073.5152 2.6887 0.7283
12/12/21 00:14:00 23073.5106 2.6886 0.7283
12/12/21 00:16:00 23073.5080 2.6886 0.7275
12/12/21 00:18:00 23073.5065 2.6886 0.7280
12/12/21 00:20:00 23073.5039 2.6886 0.7272
12/12/21 00:22:00 23073.5021 2.6886 0.7284
12/12/21 00:24:00 23073.4979 2.6885 0.7277
12/12/21 00:26:00 23073.4968 2.6885 0.7275
12/12/21 00:28:00 23073.4939 2.6885 0.7274
12/12/21 00:30:00 23073.4922 2.6885 0.7286
12/12/21 00:32:00 23073.4883 2.6884 0.7272
12/12/21 00:34:00 23073.4870 2.6884 0.7277
12/12/21 00:36:00 23073.4842 2.6884 0.7277
12/12/21 00:38:00 23073.4828 2.6884 0.7282
12/12/21 00:40:00 23073.4787 2.6884 0.7275
12/12/21 00:42:00 23073.4774 2.6883 0.7280
12/12/21 00:44:00 23073.4750 2.6883 0.7272
12/12/21 00:46:00 23073.4734 2.6883 0.7284
12/12/21 00:48:00 23073.4693 2.6883 0.7277
12/12/21 00:50:00 23073.4669 2.6883 0.7269
12/12/21 00:52:00 23073.4657 2.6882 0.7274
12/12/21 00:54:00 23073.4644 2.6882 0.7279
12/12/21 00:56:00 23073.4601 2.6882 0.7279
12/12/21 00:58:00 23073.4578 2.6882 0.7271
12/12/21 01:00:00 23073.4566 2.6882 0.7277
12/12/21 01:02:00 23073.4526 2.6881 0.7270
12/12/21 01:04:00 23073.4512 2.6881 0.7282
12/12/21 01:06:00 23073.4486 2.6881 0.7281
12/12/21 01:08:00 23073.4450 2.6881 0.7267
12/12/21 01:10:00 23073.4438 2.6880 0.7272
12/12/21 01:12:00 23073.4427 2.6880 0.7277
12/12/21 01:14:00 23073.4385 2.6880 0.7277
12/12/21 01:16:00 23073.4360 2.6880 0.7276
12/12/21 01:18:00 23073.4350 2.6880 0.7281
12/12/21 01:20:00 23073.4314 2.6879 0.7267
12/12/21 01:22:00 23073.4290 2.6879 0.7266
12/12/21 01:24:00 23073.4276 2.6879 0.7278
12/12/21 01:26:00 23073.4238 2.6879 0.7271
12/12/21 01:28:00 23073.4228 2.6879 0.7277
12/12/21 01:30:00 23073.4204 2.6878 0.7276
12/12/21 01:32:00 23073.4167 2.6878 0.7269
12/12/21 01:34:00 23073.4154 2.6878 0.7281
12/12/21 01:36:00 23073.4117 2.6877 0.7274
12/12/21 01:38:00 23073.4107 2.6877 0.7279
12/12/21 01:40:00 23073.4087 2.6877 0.7271
12/12/21 01:42:00 23073.4050 2.6877 0.7264
12/12/21 01:44:00 23073.4038 2.6877 0.7276
12/12/21 01:46:00 23073.4002 2.6876 0.7269
12/12/21 01:48:00 23073.3993 2.6876 0.7274
12/12/21 01:50:00 23073.3971 2.6876 0.7273
12/12/21 01:52:00 23073.3934 2.6876 0.7266
12/12/21 01:54:00 23073.3923 2.6876 0.7278
12/12/21 01:56:00 23073.3887 2.6875 0.7271
12/12/21 01:58:00 23073.3865 2.6875 0.7270
12/12/21 02:00:00 23073.3829 2.6875 0.7263
12/12/21 02:02:00 23073.3822 2.6875 0.7269
12/12/21 02:04:00 23073.3783 2.6874 0.7269
12/12/21 02:06:00 23073.3776 2.6874 0.7274
12/12/21 02:08:00 23073.3752 2.6874 0.7280
12/12/21 02:10:00 23073.3717 2.6874 0.7273
12/12/21 02:12:00 23073.3710 2.6873 0.7278
12/12/21 02:14:00 23073.3675 2.6873 0.7271
12/12/21 02:16:00 23073.3668 2.6873 0.7276
12/12/21 02:18:00 23073.3631 2.6873 0.7276
12/12/21 02:20:00 23073.3610 2.6872 0.7275
12/12/21 02:22:00 23073.3576 2.6872 0.7268
12/12/21 02:24:00 23073.3567 2.6872 0.7280
12/12/21 02:26:00 23073.3533 2.6872 0.7273
12/12/21 02:28:00 23073.3527 2.6872 0.7278
12/12/21 02:30:00 23073.3494 2.6871 0.7271
12/12/21 02:32:00 23073.3457 2.6871 0.7271
12/12/21 02:34:00 23073.3438 2.6871 0.7270
12/12/21 02:36:00 23073.3401 2.6870 0.7270
12/12/21 02:38:00 23073.3396 2.6870 0.7276
12/12/21 02:40:00 23073.3363 2.6870 0.7269
12/12/21 02:42:00 23073.3359 2.6870 0.7274
12/12/21 02:44:00 23073.3323 2.6869 0.7274
12/12/21 02:46:00 23073.3301 2.6869 0.7280
12/12/21 02:48:00 23073.3269 2.6869 0.7273
12/12/21 02:50:00 23073.3237 2.6869 0.7266
12/12/21 02:52:00 23073.3232 2.6869 0.7271
12/12/21 02:54:00 23073.3197 2.6868 0.7271
12/12/21 02:56:00 23073.3180 2.6868 0.7270
12/12/21 02:58:00 23073.3148 2.6868 0.7263
12/12/21 03:00:00 23073.3113 2.6867 0.7263
12/12/21 03:02:00 23073.3107 2.6867 0.7275
12/12/21 03:04:00 23073.3076 2.6867 0.7268
12/12/21 03:06:00 23073.3073 2.6867 0.7273
12/12/21 03:08:00 23073.3038 2.6867 0.7273
12/12/21 03:10:00 23073.3008 2.6866 0.7266
12/12/21 03:12:00 23073.2991 2.6866 0.7265
12/12/21 03:14:00 23073.2957 2.6866 0.7265
12/12/21 03:16:00 23073.2924 2.6865 0.7265
12/12/21 03:18:00 23073.2918 2.6865 0.7278
12/12/21 03:20:00 23073.2888 2.6865 0.7270
12/12/21 03:22:00 23073.2886 2.6865 0.7276
12/12/21 03:24:00 23073.2853 2.6865 0.7276
12/12/21 03:26:00 23073.2824 2.6864 0.7269
12/12/21 03:28:00 23073.2805 2.6864 0.7275
12/12/21 03:30:00 23073.2776 2.6864 0.7268
12/12/21 03:32:00 23073.2746 2.6863 0.7261
12/12/21 03:34:00 23073.2714 2.6863 0.7261
12/12/21 03:36:00 23073.2710 2.6863 0.7273
12/12/21 03:38:00 23073.2678 2.6862 0.7273
12/12/21 03:40:00 23073.2649 2.6862 0.7266
12/12/21 03:42:00 23073.2646 2.6862 0.7278
12/12/21 03:44:00 23073.2617 2.6862 0.7271
12/12/21 03:46:00 23073.2586 2.6862 0.7271
12/12/21 03:48:00 23073.2558 2.6861 0.7264
12/12/21 03:50:00 23073.2541 2.6861 0.7270
12/12/21 03:52:00 23073.2513 2.6861 0.7263
12/12/21 03:54:00 23073.2482 2.6860 0.7263
12/12/21 03:56:00 23073.2479 2.6860 0.7275
12/12/21 03:58:00 23073.2449 2.6860 0.7275
12/12/21 04:00:00 23073.2421 2.6860 0.7268
12/12/21 04:02:00 23073.2391 2.6859 0.7268
12/12/21 04:04:00 23073.2375 2.6859 0.7274
12/12/21 04:06:00 23073.2348 2.6859 0.7267
12/12/21 04:08:00 23073.2318 2.6859 0.7267
12/12/21 04:10:00 23073.2291 2.6858 0.7260
12/12/21 04:12:00 23073.2262 2.6858 0.7260
12/12/21 04:14:00 23073.2261 2.6858 0.7272
12/12/21 04:16:00 23073.2234 2.6857 0.7265
12/12/21 04:18:00 23073.2205 2.6857 0.7265
12/12/21 04:20:00 23073.2176 2.6857 0.7265
12/12/21 04:22:00 23073.2150 2.6857 0.7258
12/12/21 04:24:00 23073.2150 2.6857 0.7270
12/12/21 04:26:00 23073.2121 2.6856 0.7270
12/12/21 04:28:00 23073.2093 2.6856 0.7270
12/12/21 04:30:00 23073.2064 2.6856 0.7270
12/12/21 04:32:00 23073.2036 2.6855 0.7270
12/12/21 04:34:00 23073.2011 2.6855 0.7263
12/12/21 04:36:00 23073.1997 2.6855 0.7270
12/12/21 04:38:00 23073.1970 2.6854 0.7270
12/12/21 04:40:00 23073.1942 2.6854 0.7270
12/12/21 04:42:00 23073.1918 2.6854 0.7262
12/12/21 04:44:00 23073.1890 2.6854 0.7262
12/12/21 04:46:00 23073.1863 2.6853 0.7262
12/12/21 04:48:00 23073.1836 2.6853 0.7262
12/12/21 04:50:00 23073.1840 2.6853 0.7268
12/12/21 04:52:00 23073.1814 2.6853 0.7268
12/12/21 04:54:00 23073.1787 2.6852 0.7268
12/12/21 04:56:00 23073.1761 2.6852 0.7268
12/12/21 04:58:00 23073.1734 2.6852 0.7268
12/12/21 05:00:00 23073.1711 2.6851 0.7261
12/12/21 05:02:00 23073.1685 2.6851 0.7261
12/12/21 05:04:00 23073.1659 2.6851 0.7261
12/12/21 05:06:00 23073.1633 2.6851 0.7261
12/12/21 05:08:00 23073.1608 2.6850 0.7261
12/12/21 05:10:00 23073.1582 2.6850 0.7261
12/12/21 05:12:00 23073.1585 2.6850 0.7273
12/12/21 05:14:00 23073.1560 2.6849 0.7273
12/12/21 05:16:00 23073.1535 2.6849 0.7273
12/12/21 05:18:00 23073.1510 2.6849 0.7273
12/12/21 05:20:00 23073.1485 2.6849 0.7273
12/12/21 05:22:00 23073.1460 2.6848 0.7273
12/12/21 05:24:00 23073.1436 2.6848 0.7273
12/12/21 05:26:00 23073.1411 2.6848 0.7273
12/12/21 05:28:00 23073.1387 2.6847 0.7273
12/12/21 05:30:00 23073.1363 2.6847 0.7273
12/12/21 05:32:00 23073.1339 2.6847 0.7273
12/12/21 05:34:00 23073.1315 2.6846 0.7273
12/12/21 05:36:00 23073.1292 2.6846 0.7273
12/12/21 05:38:00 23073.1268 2.6846 0.7273
12/12/21 05:40:00 23073.1245 2.6846 0.7273
12/12/21 05:42:00 23073.1222 2.6845 0.7273
12/12/21 05:44:00 23073.1199 2.6845 0.7273
12/12/21 05:46:00 23073.1176 2.6845 0.7273
12/12/21 05:48:00 23073.1153 2.6844 0.7273
12/12/21 05:50:00 23073.1130 2.6844 0.7273
12/12/21 05:52:00 23073.1108 2.6844 0.7273
12/12/21 05:54:00 23073.1085 2.6843 0.7273
12/12/21 05:56:00 23073.1063 2.6843 0.7273
12/12/21 05:58:00 23073.1041 2.6843 0.7273
12/12/21 06:00:00 23073.1019 2.6843 0.7273
12/12/21 06:02:00 23073.0969 2.6842 0.7261
12/12/21 06:04:00 23073.0947 2.6842 0.7261
12/12/21 06:06:00 23073.0926 2.6842 0.7261
12/12/21 06:08:00 23073.0904 2.6841 0.7261
12/12/21 06:10:00 23073.0883 2.6841 0.7261
12/12/21 06:12:00 23073.0862 2.6841 0.7261
12/12/21 06:14:00 23073.0841 2.6840 0.7261
12/12/21 06:16:00 23073.0820 2.6840 0.7261
12/12/21 06:18:00 23073.0799 2.6840 0.7261
12/12/21 06:20:00 23073.0779 2.6840 0.7261
12/12/21 06:22:00 23073.0755 2.6839 0.7268
12/12/21 06:24:00 23073.0707 2.6839 0.7255
12/12/21 06:26:00 23073.0687 2.6839 0.7255
12/12/21 06:28:00 23073.0667 2.6838 0.7255
12/12/21 06:30:00 23073.0647 2.6838 0.7255
12/12/21 06:32:00 23073.0624 2.6838 0.7262
12/12/21 06:34:00 23073.0604 2.6837 0.7262
12/12/21 06:36:00 23073.0585 2.6837 0.7262
12/12/21 06:38:00 23073.0552 2.6837 0.7256
12/12/21 06:40:00 23073.0529 2.6836 0.7263
12/12/21 06:42:00 23073.0510 2.6836 0.7263
12/12/21 06:44:00 23073.0492 2.6836 0.7263
12/12/21 06:46:00 23073.0473 2.6836 0.7263
12/12/21 06:48:00 23073.0451 2.6835 0.7270
12/12/21 06:50:00 23073.0405 2.6835 0.7258
12/12/21 06:52:00 23073.0386 2.6834 0.7258
12/12/21 06:54:00 23073.0368 2.6834 0.7258
12/12/21 06:56:00 23073.0350 2.6834 0.7258
12/12/21 06:58:00 23073.0332 2.6834 0.7258
12/12/21 07:00:00 23073.0283 2.6833 0.7253
12/12/21 07:02:00 23073.0266 2.6833 0.7253
12/12/21 07:04:00 23073.0248 2.6833 0.7253
12/12/21 07:06:00 23073.0228 2.6832 0.7260
12/12/21 07:08:00 23073.0211 2.6832 0.7260
12/12/21 07:10:00 23073.0177 2.6832 0.7261
12/12/21 07:12:00 23073.0160 2.6831 0.7261
12/12/21 07:14:00 23073.0143 2.6831 0.7261
12/12/21 07:16:00 23073.0123 2.6831 0.7268
12/12/21 07:18:00 23073.0079 2.6830 0.7256
12/12/21 07:20:00 23073.0059 2.6830 0.7263
12/12/21 07:22:00 23073.0043 2.6830 0.7263
12/12/21 07:24:00 23073.0027 2.6829 0.7263
12/12/21 07:26:00 23072.9997 2.6829 0.7257
12/12/21 07:28:00 23072.9981 2.6829 0.7257
12/12/21 07:30:00 23072.9962 2.6828 0.7264
12/12/21 07:32:00 23072.9919 2.6828 0.7252
12/12/21 07:34:00 23072.9900 2.6828 0.7259
12/12/21 07:36:00 23072.9885 2.6827 0.7259
12/12/21 07:38:00 23072.9839 2.6827 0.7253
12/12/21 07:40:00 23072.9821 2.6827 0.7260
12/12/21 07:42:00 23072.9806 2.6826 0.7260
12/12/21 07:44:00 23072.9791 2.6826 0.7260
12/12/21 07:46:00 23072.9763 2.6826 0.7254
12/12/21 07:48:00 23072.9746 2.6825 0.7261
12/12/21 07:50:00 23072.9731 2.6825 0.7261
12/12/21 07:52:00 23072.9686 2.6825 0.7256
12/12/21 07:54:00 23072.9672 2.6824 0.7256
12/12/21 07:56:00 23072.9655 2.6824 0.7263
12/12/21 07:58:00 23072.9610 2.6824 0.7258
12/12/21 08:00:00 23072.9597 2.6823 0.7258
12/12/21 08:02:00 23072.9566 2.6823 0.7259
12/12/21 08:04:00 23072.9553 2.6823 0.7259
12/12/21 08:06:00 23072.9540 2.6822 0.7259
12/12/21 08:08:00 23072.9496 2.6822 0.7254
12/12/21 08:10:00 23072.9483 2.6822 0.7254
12/12/21 08:12:00 23072.9467 2.6821 0.7261
12/12/21 08:14:00 23072.9424 2.6821 0.7256
12/12/21 08:16:00 23072.9411 2.6821 0.7256
12/12/21 08:18:00 23072.9382 2.6820 0.7257
12/12/21 08:20:00 23072.9370 2.6820 0.7257
12/12/21 08:22:00 23072.9327 2.6820 0.7251
12/12/21 08:24:00 23072.9315 2.6819 0.7251
12/12/21 08:26:00 23072.9300 2.6819 0.7258
12/12/21 08:28:00 23072.9271 2.6819 0.7259
12/12/21 08:30:00 23072.9260 2.6818 0.7259
12/12/21 08:32:00 23072.9217 2.6818 0.7254
12/12/21 08:34:00 23072.9203 2.6818 0.7261
12/12/21 08:36:00 23072.9164 2.6817 0.7249
12/12/21 08:38:00 23072.9153 2.6817 0.7249
12/12/21 08:40:00 23072.9139 2.6817 0.7256
12/12/21 08:42:00 23072.9112 2.6816 0.7257
12/12/21 08:44:00 23072.9098 2.6816 0.7264
12/12/21 08:46:00 23072.9057 2.6816 0.7259
12/12/21 08:48:00 23072.9047 2.6815 0.7259
12/12/21 08:50:00 23072.9009 2.6815 0.7247
12/12/21 08:52:00 23072.8996 2.6815 0.7254
12/12/21 08:54:00 23072.8969 2.6814 0.7255
12/12/21 08:56:00 23072.8956 2.6814 0.7262
12/12/21 08:58:00 23072.8916 2.6814 0.7257
12/12/21 09:00:00 23072.8903 2.6813 0.7264
12/12/21 09:02:00 23072.8866 2.6813 0.7251
12/12/21 09:04:00 23072.8857 2.6812 0.7251
12/12/21 09:06:00 23072.8831 2.6812 0.7252
12/12/21 09:08:00 23072.8819 2.6812 0.7259
12/12/21 09:10:00 23072.8779 2.6811 0.7254
12/12/21 09:12:00 23072.8740 2.6811 0.7249
12/12/21 09:14:00 23072.8731 2.6811 0.7249
12/12/21 09:16:00 23072.8706 2.6810 0.7250
12/12/21 09:18:00 23072.8695 2.6810 0.7257
12/12/21 09:20:00 23072.8656 2.6810 0.7252
12/12/21 09:22:00 23072.8645 2.6809 0.7259
12/12/21 09:24:00 23072.8620 2.6809 0.7260
12/12/21 09:26:00 23072.8585 2.6809 0.7248
12/12/21 09:28:00 23072.8574 2.6808 0.7255
12/12/21 09:30:00 23072.8536 2.6808 0.7249
12/12/21 09:32:00 23072.8526 2.6807 0.7256
12/12/21 09:34:00 23072.8502 2.6807 0.7257
12/12/21 09:36:00 23072.8495 2.6807 0.7257
12/12/21 09:38:00 23072.8457 2.6806 0.7252
12/12/21 09:40:00 23072.8420 2.6806 0.7247
12/12/21 09:42:00 23072.8410 2.6806 0.7254
12/12/21 09:44:00 23072.8387 2.6805 0.7255
12/12/21 09:46:00 23072.8350 2.6805 0.7250
12/12/21 09:48:00 23072.8344 2.6805 0.7250
12/12/21 09:50:00 23072.8307 2.6804 0.7245
12/12/21 09:52:00 23072.8284 2.6804 0.7246
12/12/21 09:54:00 23072.8272 2.6803 0.7260
12/12/21 09:56:00 23072.8239 2.6803 0.7247
12/12/21 09:58:00 23072.8231 2.6803 0.7254
12/12/21 10:00:00 23072.8208 2.6802 0.7255
12/12/21 10:02:00 23072.8172 2.6802 0.7250
12/12/21 10:04:00 23072.8164 2.6802 0.7257
12/12/21 10:06:00 23072.8129 2.6801 0.7252
12/12/21 10:08:00 23072.8107 2.6801 0.7253
12/12/21 10:10:00 23072.8072 2.6801 0.7248
12/12/21 10:12:00 23072.8064 2.6800 0.7255
12/12/21 10:14:00 23072.8029 2.6800 0.7250
12/12/21 10:16:00 23072.8008 2.6799 0.7251
12/12/21 10:18:00 23072.8001 2.6799 0.7258
12/12/21 10:20:00 23072.7966 2.6799 0.7253
12/12/21 10:22:00 23072.7931 2.6798 0.7247
12/12/21 10:24:00 23072.7925 2.6798 0.7254
12/12/21 10:26:00 23072.7908 2.6798 0.7248
12/12/21 10:28:00 23072.7870 2.6797 0.7250
12/12/21 10:30:00 23072.7850 2.6797 0.7251
12/12/21 10:32:00 23072.7844 2.6796 0.7258
12/12/21 10:34:00 23072.7811 2.6796 0.7253
12/12/21 10:36:00 23072.7777 2.6796 0.7248
12/12/21 10:38:00 23072.7757 2.6795 0.7249
12/12/21 10:40:00 23072.7752 2.6795 0.7256
12/12/21 10:42:00 23072.7719 2.6795 0.7251
12/12/21 10:44:00 23072.7685 2.6794 0.7245
12/12/21 10:46:00 23072.7667 2.6794 0.7246
12/12/21 10:48:00 23072.7631 2.6793 0.7248
12/12/21 10:50:00 23072.7626 2.6793 0.7255
12/12/21 10:52:00 23072.7593 2.6793 0.7250
12/12/21 10:54:00 23072.7575 2.6792 0.7251
12/12/21 10:56:00 23072.7543 2.6792 0.7246
12/12/21 10:58:00 23072.7525 2.6792 0.7247
12/12/21 11:00:00 23072.7521 2.6791 0.7254
12/12/21 11:02:00 23072.7489 2.6791 0.7249
12/12/21 11:04:00 23072.7454 2.6790 0.7251
12/12/21 11:06:00 23072.7436 2.6790 0.7252
12/12/21 11:08:00 23072.7405 2.6790 0.7246
12/12/21 11:10:00 23072.7374 2.6789 0.7241
12/12/21 11:12:00 23072.7367 2.6789 0.7255
12/12/21 11:14:00 23072.7354 2.6788 0.7249
12/12/21 11:16:00 23072.7320 2.6788 0.7251
12/12/21 11:18:00 23072.7289 2.6788 0.7246
12/12/21 11:20:00 23072.7269 2.6787 0.7254
12/12/21 11:22:00 23072.7242 2.6787 0.7242
12/12/21 11:24:00 23072.7208 2.6786 0.7243
12/12/21 11:26:00 23072.7206 2.6786 0.7251
12/12/21 11:28:00 23072.7190 2.6786 0.7251
12/12/21 11:30:00 23072.7160 2.6785 0.7246
12/12/21 11:32:00 23072.7142 2.6785 0.7254
12/12/21 11:34:00 23072.7112 2.6785 0.7249
12/12/21 11:36:00 23072.7082 2.6784 0.7244
12/12/21 11:38:00 23072.7067 2.6784 0.7245
12/12/21 11:40:00 23072.7035 2.6783 0.7247
12/12/21 11:42:00 23072.7006 2.6783 0.7242
12/12/21 11:44:00 23072.6991 2.6783 0.7243
12/12/21 11:46:00 23072.6959 2.6782 0.7244
12/12/21 11:48:00 23072.6930 2.6782 0.7239
12/12/21 11:50:00 23072.6930 2.6781 0.7246
12/12/21 11:52:00 23072.6913 2.6781 0.7254
12/12/21 11:54:00 23072.6884 2.6781 0.7249
12/12/21 11:56:00 23072.6870 2.6780 0.7250
12/12/21 11:58:00 23072.6842 2.6780 0.7245
12/12/21 12:00:00 23072.6812 2.6779 0.7247
12/12/21 12:02:00 23072.6795 2.6779 0.7255
12/12/21 12:04:00 23072.6770 2.6779 0.7242
12/12/21 12:06:00 23072.6740 2.6778 0.7244
12/12/21 12:08:00 23072.6724 2.6778 0.7252
12/12/21 12:10:00 23072.6697 2.6777 0.7247
12/12/21 12:12:00 23072.6670 2.6777 0.7242
12/12/21 12:14:00 23072.6654 2.6777 0.7250
12/12/21 12:16:00 23072.6627 2.6776 0.7245
12/12/21 12:18:00 23072.6615 2.6776 0.7246
12/12/21 12:20:00 23072.6585 2.6775 0.7248
12/12/21 12:22:00 23072.6556 2.6775 0.7249
12/12/21 12:24:00 23072.6544 2.6775 0.7250
12/12/21 12:26:00 23072.6515 2.6774 0.7252
12/12/21 12:28:00 23072.6489 2.6774 0.7247
12/12/21 12:30:00 23072.6477 2.6773 0.7248
12/12/21 12:32:00 23072.6449 2.6773 0.7250
12/12/21 12:34:00 23072.6420 2.6773 0.7252
12/12/21 12:36:00 23072.6381 2.6772 0.7240
12/12/21 12:38:00 23072.6356 2.6772 0.7235
12/12/21 12:40:00 23072.6342 2.6771 0.7243
12/12/21 12:42:00 23072.6317 2.6771 0.7238
12/12/21 12:44:00 23072.6303 2.6770 0.7246
12/12/21 12:46:00 23072.6276 2.6770 0.7248
12/12/21 12:48:00 23072.6251 2.6770 0.7243
12/12/21 12:50:00 23072.6238 2.6769 0.7251
12/12/21 12:52:00 23072.6214 2.6769 0.7246
12/12/21 12:54:00 23072.6190 2.6768 0.7240
12/12/21 12:56:00 23072.6177 2.6768 0.7248
12/12/21 12:58:00 23072.6122 2.6768 0.7238
12/12/21 13:00:00 23072.6112 2.6767 0.7239
12/12/21 13:02:00 23072.6086 2.6767 0.7241
12/12/21 13:04:00 23072.6077 2.6766 0.7242
12/12/21 13:06:00 23072.6050 2.6766 0.7244
12/12/21 13:08:00 23072.6024 2.6765 0.7246
12/12/21 13:10:00 23072.6016 2.6765 0.7246
12/12/21 13:12:00 23072.5990 2.6765 0.7248
12/12/21 13:14:00 23072.5950 2.6764 0.7244
12/12/21 13:16:00 23072.5928 2.6764 0.7239
12/12/21 13:18:00 23072.5902 2.6763 0.7241
12/12/21 13:20:00 23072.5891 2.6763 0.7249
12/12/21 13:22:00 23072.5869 2.6763 0.7244
12/12/21 13:24:00 23072.5858 2.6762 0.7252
12/12/21 13:26:00 23072.5808 2.6762 0.7234
12/12/21 13:28:00 23072.5798 2.6761 0.7242
12/12/21 13:30:00 23072.5773 2.6761 0.7244
12/12/21 13:32:00 23072.5752 2.6760 0.7239
12/12/21 13:34:00 23072.5742 2.6760 0.7247
12/12/21 13:36:00 23072.5689 2.6760 0.7237
12/12/21 13:38:00 23072.5683 2.6759 0.7237
12/12/21 13:40:00 23072.5659 2.6759 0.7239
12/12/21 13:42:00 23072.5649 2.6758 0.7247
12/12/21 13:44:00 23072.5597 2.6758 0.7237
12/12/21 13:46:00 23072.5588 2.6757 0.7245
12/12/21 13:48:00 23072.5568 2.6757 0.7240
12/12/21 13:50:00 23072.5545 2.6757 0.7242
12/12/21 13:52:00 23072.5508 2.6756 0.7237
12/12/21 13:54:00 23072.5488 2.6756 0.7232
12/12/21 13:56:00 23072.5476 2.6755 0.7247
12/12/21 13:58:00 23072.5457 2.6755 0.7242
12/12/21 14:00:00 23072.5420 2.6754 0.7238
12/12/21 14:02:00 23072.5398 2.6754 0.7240
12/12/21 14:04:00 23072.5393 2.6754 0.7241
12/12/21 14:06:00 23072.5371 2.6753 0.7242
12/12/21 14:08:00 23072.5335 2.6753 0.7238
12/12/21 14:10:00 23072.5313 2.6752 0.7240
12/12/21 14:12:00 23072.5292 2.6752 0.7242
12/12/21 14:14:00 23072.5259 2.6751 0.7231
12/12/21 14:16:00 23072.5235 2.6751 0.7240
12/12/21 14:18:00 23072.5231 2.6751 0.7241
12/12/21 14:20:00 23072.5196 2.6750 0.7236
12/12/21 14:22:00 23072.5175 2.6750 0.7238
12/12/21 14:24:00 23072.5154 2.6749 0.7240
12/12/21 14:26:00 23072.5120 2.6749 0.7236
12/12/21 14:28:00 23072.5102 2.6748 0.7231
12/12/21 14:30:00 23072.5093 2.6748 0.7246
12/12/21 14:32:00 23072.5048 2.6747 0.7228
12/12/21 14:34:00 23072.5042 2.6747 0.7236
12/12/21 14:36:00 23072.5019 2.6747 0.7245
12/12/21 14:38:00 23072.4988 2.6746 0.7234
12/12/21 14:40:00 23072.4968 2.6746 0.7236
12/12/21 14:42:00 23072.4963 2.6745 0.7244
12/12/21 14:44:00 23072.4916 2.6745 0.7233
12/12/21 14:46:00 23072.4910 2.6744 0.7241
12/12/21 14:48:00 23072.4863 2.6744 0.7231
12/12/21 14:50:00 23072.4858 2.6743 0.7239
12/12/21 14:52:00 23072.4840 2.6743 0.7241
12/12/21 14:54:00 23072.4807 2.6743 0.7237
12/12/21 14:56:00 23072.4788 2.6742 0.7239
12/12/21 14:58:00 23072.4756 2.6742 0.7234
12/12/21 15:00:00 23072.4738 2.6741 0.7236
12/12/21 15:02:00 23072.4734 2.6741 0.7244
12/12/21 15:04:00 23072.4688 2.6740 0.7234
12/12/21 15:06:00 23072.4684 2.6740 0.7242
12/12/21 15:08:00 23072.4638 2.6739 0.7231
12/12/21 15:10:00 23072.4635 2.6739 0.7239
12/12/21 15:12:00 23072.4604 2.6739 0.7235
12/12/21 15:14:00 23072.4586 2.6738 0.7237
12/12/21 15:16:00 23072.4552 2.6738 0.7240
12/12/21 15:18:00 23072.4538 2.6737 0.7235
12/12/21 15:20:00 23072.4504 2.6737 0.7238
12/12/21 15:22:00 23072.4491 2.6736 0.7232
12/12/21 15:24:00 23072.4457 2.6736 0.7235
12/12/21 15:26:00 23072.4441 2.6735 0.7237
12/12/21 15:28:00 23072.4439 2.6735 0.7245
12/12/21 15:30:00 23072.4394 2.6734 0.7235
12/12/21 15:32:00 23072.4364 2.6734 0.7230
12/12/21 15:34:00 23072.4346 2.6734 0.7239
12/12/21 15:36:00 23072.4319 2.6733 0.7228
12/12/21 15:38:00 23072.4300 2.6733 0.7237
12/12/21 15:40:00 23072.4274 2.6732 0.7226
12/12/21 15:42:00 23072.4270 2.6732 0.7241
12/12/21 15:44:00 23072.4226 2.6731 0.7230
12/12/21 15:46:00 23072.4226 2.6731 0.7238
12/12/21 15:48:00 23072.4183 2.6730 0.7228
12/12/21 15:50:00 23072.4179 2.6730 0.7243
12/12/21 15:52:00 23072.4139 2.6729 0.7226
12/12/21 15:54:00 23072.4136 2.6729 0.7241
12/12/21 15:56:00 23072.4108 2.6728 0.7236
12/12/21 15:58:00 23072.4065 2.6728 0.7226
12/12/21 16:00:00 23072.4066 2.6728 0.7234
12/12/21 16:02:00 23072.4021 2.6727 0.7231
12/12/21 16:04:00 23072.4021 2.6727 0.7239
12/12/21 16:06:00 23072.3979 2.6726 0.7228
12/12/21 16:08:00 23072.3980 2.6726 0.7236
12/12/21 16:10:00 23072.3935 2.6725 0.7233
12/12/21 16:12:00 23072.3908 2.6725 0.7229
12/12/21 16:14:00 23072.3909 2.6724 0.7237
12/12/21 16:16:00 23072.3868 2.6724 0.7227
12/12/21 16:18:00 23072.3867 2.6723 0.7241
12/12/21 16:20:00 23072.3826 2.6723 0.7231
12/12/21 16:22:00 23072.3796 2.6722 0.7234
12/12/21 16:24:00 23072.3787 2.6722 0.7229
12/12/21 16:26:00 23072.3758 2.6722 0.7232
12/12/21 16:28:00 23072.3732 2.6721 0.7227
12/12/21 16:30:00 23072.3717 2.6721 0.7236
12/12/21 16:32:00 23072.3691 2.6720 0.7232
12/12/21 16:34:00 23072.3662 2.6720 0.7235
12/12/21 16:36:00 23072.3651 2.6719 0.7237
12/12/21 16:38:00 23072.3626 2.6719 0.7233
12/12/21 16:40:00 23072.3600 2.6718 0.7228
12/12/21 16:42:00 23072.3586 2.6718 0.7237
12/12/21 16:44:00 23072.3561 2.6717 0.7233
12/12/21 16:46:00 23072.3520 2.6717 0.7230
12/12/21 16:48:00 23072.3523 2.6716 0.7238
12/12/21 16:50:00 23072.3481 2.6716 0.7234
12/12/21 16:52:00 23072.3457 2.6715 0.7230
12/12/21 16:54:00 23072.3447 2.6715 0.7232
12/12/21 16:56:00 23072.3420 2.6714 0.7235
12/12/21 16:58:00 23072.3396 2.6714 0.7231
12/12/21 17:00:00 23072.3369 2.6713 0.7233
12/12/21 17:02:00 23072.3359 2.6713 0.7235
12/12/21 17:04:00 23072.3333 2.6712 0.7238
12/12/21 17:06:00 23072.3295 2.6712 0.7228
12/12/21 17:08:00 23072.3269 2.6712 0.7230
12/12/21 17:10:00 23072.3274 2.6711 0.7238
12/12/21 17:12:00 23072.3234 2.6711 0.7235
12/12/21 17:14:00 23072.3211 2.6710 0.7231
12/12/21 17:16:00 23072.3185 2.6710 0.7234
12/12/21 17:18:00 23072.3177 2.6709 0.7236
12/12/21 17:20:00 23072.3154 2.6709 0.7231
12/12/21 17:22:00 23072.3129 2.6708 0.7234
12/12/21 17:24:00 23072.3093 2.6708 0.7224
12/12/21 17:26:00 23072.3068 2.6707 0.7227
12/12/21 17:28:00 23072.3060 2.6707 0.7229
12/12/21 17:30:00 23072.3035 2.6706 0.7231
12/12/21 17:32:00 23072.3014 2.6706 0.7227
12/12/21 17:34:00 23072.2989 2.6705 0.7230
12/12/21 17:36:00 23072.2951 2.6705 0.7227
12/12/21 17:38:00 23072.2958 2.6704 0.7235
12/12/21 17:40:00 23072.2920 2.6704 0.7231
12/12/21 17:42:00 23072.2899 2.6703 0.7227
12/12/21 17:44:00 23072.2875 2.6703 0.7230
12/12/21 17:46:00 23072.2837 2.6702 0.7227
12/12/21 17:48:00 23072.2817 2.6702 0.7222
12/12/21 17:50:00 23072.2822 2.6701 0.7237
12/12/21 17:52:00 23072.2788 2.6701 0.7227
12/12/21 17:54:00 23072.2765 2.6700 0.7230
12/12/21 17:56:00 23072.2742 2.6700 0.7233
12/12/21 17:58:00 23072.2705 2.6699 0.7229
12/12/21 18:00:00 23072.2685 2.6699 0.7225
12/12/21 18:02:00 23072.2666 2.6698 0.7221
12/12/21 18:04:00 23072.2640 2.6698 0.7231
12/12/21 18:06:00 23072.2635 2.6697 0.7233
12/12/21 18:08:00 23072.2613 2.6697 0.7235
12/12/21 18:10:00 23072.2580 2.6696 0.7225
12/12/21 18:12:00 23072.2558 2.6696 0.7228
12/12/21 18:14:00 23072.2537 2.6695 0.7231
12/12/21 18:16:00 23072.2518 2.6695 0.7226
12/12/21 18:18:00 23072.2480 2.6694 0.7230
12/12/21 18:20:00 23072.2462 2.6694 0.7226
12/12/21 18:22:00 23072.2441 2.6693 0.7229
12/12/21 18:24:00 23072.2420 2.6693 0.7232
12/12/21 18:26:00 23072.2388 2.6692 0.7221
12/12/21 18:28:00 23072.2367 2.6692 0.7224
12/12/21 18:30:00 23072.2347 2.6691 0.7227
12/12/21 18:32:00 23072.2315 2.6691 0.7216
12/12/21 18:34:00 23072.2323 2.6690 0.7231
12/12/21 18:36:00 23072.2289 2.6690 0.7228
12/12/21 18:38:00 23072.2269 2.6689 0.7231
12/12/21 18:40:00 23072.2249 2.6689 0.7234
12/12/21 18:42:00 23072.2232 2.6688 0.7230
12/12/21 18:44:00 23072.2199 2.6688 0.7226
12/12/21 18:46:00 23072.2179 2.6687 0.7229
12/12/21 18:48:00 23072.2160 2.6687 0.7232
12/12/21 18:50:00 23072.2141 2.6686 0.7235
12/12/21 18:52:00 23072.2111 2.6686 0.7224
12/12/21 18:54:00 23072.2089 2.6685 0.7234
12/12/21 18:56:00 23072.2073 2.6685 0.7230
12/12/21 18:58:00 23072.2041 2.6684 0.7227
12/12/21 19:00:00 23072.2022 2.6684 0.7229
12/12/21 19:02:00 23072.2004 2.6683 0.7232
12/12/21 19:04:00 23072.1958 2.6683 0.7223
12/12/21 19:06:00 23072.1940 2.6682 0.7226
12/12/21 19:08:00 23072.1911 2.6682 0.7215
12/12/21 19:10:00 23072.1890 2.6681 0.7225
12/12/21 19:12:00 23072.1876 2.6681 0.7221
12/12/21 19:14:00 23072.1858 2.6680 0.7224
12/12/21 19:16:00 23072.1824 2.6680 0.7227
12/12/21 19:18:00 23072.1810 2.6679 0.7223
12/12/21 19:20:00 23072.1793 2.6679 0.7226
12/12/21 19:22:00 23072.1762 2.6678 0.7223
12/12/21 19:24:00 23072.1745 2.6678 0.7226
12/12/21 19:26:00 23072.1729 2.6677 0.7228
12/12/21 19:28:00 23072.1712 2.6676 0.7231
12/12/21 19:30:00 23072.1668 2.6676 0.7222
12/12/21 19:32:00 23072.1641 2.6676 0.7211
12/12/21 19:34:00 23072.1621 2.6675 0.7221
12/12/21 19:36:00 23072.1606 2.6674 0.7224
12/12/21 19:38:00 23072.1593 2.6674 0.7220
12/12/21 19:40:00 23072.1560 2.6674 0.7224
12/12/21 19:42:00 23072.1545 2.6673 0.7226
12/12/21 19:44:00 23072.1532 2.6672 0.7222
12/12/21 19:46:00 23072.1486 2.6672 0.7220
12/12/21 19:48:00 23072.1471 2.6671 0.7223
12/12/21 19:50:00 23072.1442 2.6671 0.7219
12/12/21 19:52:00 23072.1427 2.6670 0.7222
12/12/21 19:54:00 23072.1413 2.6670 0.7225
12/12/21 19:56:00 23072.1398 2.6669 0.7228
12/12/21 19:58:00 23072.1353 2.6669 0.7225
12/12/21 20:00:00 23072.1327 2.6668 0.7215
12/12/21 20:02:00 23072.1313 2.6668 0.7218
12/12/21 20:04:00 23072.1296 2.6667 0.7228
12/12/21 20:06:00 23072.1269 2.6667 0.7224
12/12/21 20:08:00 23072.1255 2.6666 0.7227
12/12/21 20:10:00 23072.1213 2.6666 0.7218
12/12/21 20:12:00 23072.1200 2.6665 0.7221
12/12/21 20:14:00 23072.1187 2.6665 0.7223
12/12/21 20:16:00 23072.1160 2.6664 0.7220
12/12/21 20:18:00 23072.1130 2.6663 0.7224
12/12/21 20:20:00 23072.1106 2.6663 0.7214
12/12/21 20:22:00 23072.1093 2.6662 0.7216
12/12/21 20:24:00 23072.1078 2.6662 0.7226
12/12/21 20:26:00 23072.1051 2.6661 0.7223
12/12/21 20:28:00 23072.1025 2.6661 0.7220
12/12/21 20:30:00 23072.0996 2.6660 0.7223
12/12/21 20:32:00 23072.0984 2.6660 0.7226
12/12/21 20:34:00 23072.0944 2.6659 0.7217
12/12/21 20:36:00 23072.0932 2.6659 0.7220
12/12/21 20:38:00 23072.0904 2.6658 0.7223
12/12/21 20:40:00 23072.0895 2.6658 0.7219
12/12/21 20:42:00 23072.0856 2.6657 0.7210
12/12/21 20:44:00 23072.0842 2.6656 0.7220
12/12/21 20:46:00 23072.0831 2.6656 0.7222
12/12/21 20:48:00 23072.0792 2.6656 0.7213
12/12/21 20:50:00 23072.0778 2.6655 0.7223
12/12/21 20:52:00 23072.0753 2.6654 0.7219
12/12/21 20:54:00 23072.0743 2.6654 0.7222
12/12/21 20:56:00 23072.0705 2.6653 0.7213
12/12/21 20:58:00 23072.0692 2.6653 0.7223
12/12/21 21:00:00 23072.0682 2.6652 0.7226
12/12/21 21:02:00 23072.0644 2.6652 0.7216
12/12/21 21:04:00 23072.0620 2.6651 0.7213
12/12/21 21:06:00 23072.0607 2.6650 0.7223
12/12/21 21:08:00 23072.0567 2.6650 0.7220
12/12/21 21:10:00 23072.0557 2.6649 0.7223
12/12/21 21:12:00 23072.0520 2.6649 0.7214
12/12/21 21:14:00 23072.0508 2.6648 0.7224
12/12/21 21:16:00 23072.0485 2.6648 0.7220
12/12/21 21:18:00 23072.0448 2.6647 0.7211
12/12/21 21:20:00 23072.0440 2.6647 0.7214
12/12/21 21:22:00 23072.0428 2.6646 0.7224
12/12/21 21:24:00 23072.0392 2.6646 0.7214
12/12/21 21:26:00 23072.0381 2.6645 0.7224
12/12/21 21:28:00 23072.0345 2.6645 0.7215
12/12/21 21:30:00 23072.0334 2.6644 0.7224
12/12/21 21:32:00 23072.0312 2.6643 0.7221
12/12/21 21:34:00 23072.0276 2.6643 0.7212
12/12/21 21:36:00 23072.0266 2.6642 0.7222
12/12/21 21:38:00 23072.0227 2.6642 0.7219
12/12/21 21:40:00 23072.0220 2.6641 0.7222
12/12/21 21:42:00 23072.0185 2.6641 0.7213
12/12/21 21:44:00 23072.0178 2.6640 0.7215
12/12/21 21:46:00 23072.0154 2.6640 0.7219
12/12/21 21:48:00 23072.0130 2.6639 0.7223
12/12/21 21:50:00 23072.0110 2.6638 0.7220
12/12/21 21:52:00 23072.0076 2.6638 0.7210
12/12/21 21:54:00 23072.0066 2.6637 0.7220
12/12/21 21:56:00 23072.0029 2.6637 0.7218
12/12/21 21:58:00 23072.0023 2.6636 0.7220
12/12/21 22:00:00 23071.9989 2.6636 0.7211
12/12/21 22:02:00 23071.9981 2.6635 0.7221
12/12/21 22:04:00 23071.9944 2.6635 0.7219
12/12/21 22:06:00 23071.9925 2.6634 0.7215
12/12/21 22:08:00 23071.9905 2.6633 0.7212
12/12/21 22:10:00 23071.9883 2.6633 0.7216
12/12/21 22:12:00 23071.9847 2.6633 0.7213
12/12/21 22:14:00 23071.9839 2.6632 0.7223
12/12/21 22:16:00 23071.9807 2.6631 0.7214
12/12/21 22:18:00 23071.9802 2.6631 0.7217
12/12/21 22:20:00 23071.9767 2.6630 0.7214
12/12/21 22:22:00 23071.9759 2.6629 0.7224
12/12/21 22:24:00 23071.9727 2.6629 0.7215
12/12/21 22:26:00 23071.9692 2.6629 0.7212
12/12/21 22:28:00 23071.9688 2.6628 0.7215
12/12/21 22:30:00 23071.9653 2.6627 0.7213
12/12/21 22:32:00 23071.9633 2.6627 0.7217
12/12/21 22:34:00 23071.9598 2.6626 0.7214
12/12/21 22:36:00 23071.9595 2.6626 0.7217
12/12/21 22:38:00 23071.9564 2.6625 0.7208
12/12/21 22:40:00 23071.9530 2.6625 0.7205
12/12/21 22:42:00 23071.9524 2.6624 0.7215
12/12/21 22:44:00 23071.9490 2.6623 0.7213
12/12/21 22:46:00 23071.9488 2.6623 0.7215
12/12/21 22:48:00 23071.9454 2.6622 0.7213
12/12/21 22:50:00 23071.9424 2.6622 0.7204
12/12/21 22:52:00 23071.9415 2.6621 0.7221
12/12/21 22:54:00 23071.9385 2.6620 0.7211
12/12/21 22:56:00 23071.9380 2.6620 0.7221
12/12/21 22:58:00 23071.9351 2.6619 0.7212
12/12/21 23:00:00 23071.9318 2.6619 0.7209
12/12/21 23:02:00 23071.9314 2.6618 0.7219
12/12/21 23:04:00 23071.9281 2.6618 0.7217
12/12/21 23:06:00 23071.9249 2.6617 0.7214
12/12/21 23:08:00 23071.9234 2.6616 0.7211
12/12/21 23:10:00 23071.9202 2.6616 0.7209
12/12/21 23:12:00 23071.9184 2.6615 0.7212
12/12/21 23:14:00 23071.9169 2.6615 0.7209
12/12/21 23:16:00 23071.9135 2.6614 0.7214
12/12/21 23:18:00 23071.9106 2.6614 0.7204
12/12/21 23:20:00 23071.9103 2.6613 0.7214
12/12/21 23:22:00 23071.9072 2.6612 0.7212
12/12/21 23:24:00 23071.9044 2.6612 0.7203
12/12/21 23:26:00 23071.9041 2.6611 0.7212
12/12/21 23:28:00 23071.9008 2.6611 0.7217
12/12/21 23:30:00 23071.8980 2.6610 0.7208
12/12/21 23:32:00 23071.8978 2.6610 0.7218
12/12/21 23:34:00 23071.8947 2.6609 0.7215
12/12/21 23:36:00 23071.8920 2.6608 0.7206
12/12/21 23:38:00 23071.8890 2.6608 0.7203
12/12/21 23:40:00 23071.8888 2.6607 0.7213
12/12/21 23:42:00 23071.8856 2.6607 0.7218
12/12/21 23:44:00 23071.8829 2.6606 0.7209
12/12/21 23:46:00 23071.8800 2.6606 0.7206
12/12/21 23:48:00 23071.8798 2.6605 0.7216
12/12/21 23:50:00 23071.8769 2.6604 0.7214
12/12/21 23:52:00 23071.8743 2.6604 0.7204
12/12/21 23:54:00 23071.8714 2.6603 0.7202
12/12/21 23:56:00 23071.8711 2.6603 0.7219
12/12/21 23:58:00 23071.8682 2.6602 0.7216
12/12/22 00:00:00 23071.8654 2.6601 0.7214
12/12/22 00:02:00 23071.8628 2.6601 0.7205
12/12/22 00:04:00 23071.8600 2.6600 0.7202
12/12/22 00:06:00 23071.8600 2.6600 0.7212
12/12/22 00:08:00 23071.8572 2.6599 0.7210
12/12/22 00:10:00 23071.8544 2.6599 0.7207
12/12/22 00:12:00 23071.8514 2.6598 0.7212
12/12/22 00:14:00 23071.8486 2.6598 0.7210
12/12/22 00:16:00 23071.8462 2.6597 0.7200
12/12/22 00:18:00 23071.8463 2.6596 0.7210
12/12/22 00:20:00 23071.8436 2.6596 0.7208
12/12/22 00:22:00 23071.8409 2.6595 0.7205
12/12/22 00:24:00 23071.8382 2.6594 0.7203
12/12/22 00:26:00 23071.8355 2.6594 0.7201
12/12/22 00:28:00 23071.8343 2.6593 0.7204
12/12/22 00:30:00 23071.8328 2.6593 0.7215
12/12/22 00:32:00 23071.8301 2.6592 0.7213
12/12/22 00:34:00 23071.8275 2.6591 0.7211
12/12/22 00:36:00 23071.8263 2.6591 0.7214
12/12/22 00:38:00 23071.8238 2.6590 0.7212
12/12/22 00:40:00 23071.8212 2.6590 0.7210
12/12/22 00:42:00 23071.8186 2.6589 0.7207
12/12/22 00:44:00 23071.8161 2.6589 0.7205
12/12/22 00:46:00 23071.8136 2.6588 0.7202
12/12/22 00:48:00 23071.8139 2.6587 0.7212
12/12/22 00:50:00 23071.8111 2.6587 0.7217
12/12/22 00:52:00 23071.8086 2.6586 0.7215
12/12/22 00:54:00 23071.8061 2.6585 0.7212
12/12/22 00:56:00 23071.8037 2.6585 0.7210
12/12/22 00:58:00 23071.8012 2.6584 0.7208
12/12/22 01:00:00 23071.7988 2.6584 0.7205
12/12/22 01:02:00 23071.7964 2.6583 0.7203
12/12/22 01:04:00 23071.7940 2.6582 0.7200
12/12/22 01:06:00 23071.7916 2.6582 0.7198
12/12/22 01:08:00 23071.7903 2.6581 0.7209
12/12/22 01:10:00 23071.7880 2.6581 0.7207
12/12/22 01:12:00 23071.7857 2.6580 0.7204
12/12/22 01:14:00 23071.7830 2.6579 0.7209
12/12/22 01:16:00 23071.7807 2.6579 0.7206
12/12/22 01:18:00 23071.7784 2.6578 0.7204
12/12/22 01:20:00 23071.7761 2.6578 0.7202
12/12/22 01:22:00 23071.7735 2.6577 0.7206
12/12/22 01:24:00 23071.7713 2.6576 0.7204
12/12/22 01:26:00 23071.7690 2.6576 0.7202
12/12/22 01:28:00 23071.7668 2.6575 0.7199
12/12/22 01:30:00 23071.7646 2.6575 0.7197
12/12/22 01:32:00 23071.7635 2.6574 0.7208
12/12/22 01:34:00 23071.7613 2.6573 0.7205
12/12/22 01:36:00 23071.7591 2.6573 0.7203
12/12/22 01:38:00 23071.7570 2.6572 0.7201
12/12/22 01:40:00 23071.7545 2.6571 0.7205
12/12/22 01:42:00 23071.7524 2.6571 0.7203
12/12/22 01:44:00 23071.7503 2.6570 0.7201
12/12/22 01:46:00 23071.7482 2.6570 0.7198
12/12/22 01:48:00 23071.7458 2.6569 0.7203
12/12/22 01:50:00 23071.7434 2.6568 0.7208
12/12/22 01:52:00 23071.7414 2.6568 0.7205
12/12/22 01:54:00 23071.7390 2.6567 0.7210
12/12/22 01:56:00 23071.7384 2.6567 0.7214
12/12/22 01:58:00 23071.7364 2.6566 0.7211
12/12/22 02:00:00 23071.7312 2.6565 0.7204
12/12/22 02:02:00 23071.7292 2.6565 0.7201
12/12/22 02:04:00 23071.7273 2.6564 0.7199
12/12/22 02:06:00 23071.7250 2.6564 0.7204
12/12/22 02:08:00 23071.7231 2.6563 0.7201
12/12/22 02:10:00 23071.7211 2.6562 0.7199
12/12/22 02:12:00 23071.7203 2.6562 0.7210
12/12/22 02:14:00 23071.7184 2.6561 0.7207
12/12/22 02:16:00 23071.7162 2.6560 0.7212
12/12/22 02:18:00 23071.7115 2.6560 0.7198
12/12/22 02:20:00 23071.7097 2.6559 0.7195
12/12/22 02:22:00 23071.7075 2.6559 0.7200
12/12/22 02:24:00 23071.7057 2.6558 0.7198
12/12/22 02:26:00 23071.7049 2.6557 0.7208
12/12/22 02:28:00 23071.7031 2.6557 0.7206
12/12/22 02:30:00 23071.7010 2.6556 0.7211
12/12/22 02:32:00 23071.6964 2.6555 0.7196
12/12/22 02:34:00 23071.6944 2.6555 0.7201
12/12/22 02:36:00 23071.6926 2.6554 0.7198
12/12/22 02:38:00 23071.6906 2.6553 0.7203
12/12/22 02:40:00 23071.6889 2.6553 0.7201
12/12/22 02:42:00 23071.6854 2.6552 0.7199
12/12/22 02:44:00 23071.6838 2.6551 0.7197
12/12/22 02:46:00 23071.6818 2.6551 0.7202
12/12/22 02:48:00 23071.6801 2.6550 0.7199
12/12/22 02:50:00 23071.6781 2.6550 0.7204
12/12/22 02:52:00 23071.6748 2.6549 0.7202
12/12/22 02:54:00 23071.6732 2.6548 0.7200
12/12/22 02:56:00 23071.6713 2.6548 0.7205
12/12/22 02:58:00 23071.6697 2.6547 0.7202
12/12/22 03:00:00 23071.6650 2.6547 0.7195
12/12/22 03:02:00 23071.6648 2.6546 0.7199
12/12/22 03:04:00 23071.6629 2.6545 0.7203
12/12/22 03:06:00 23071.6611 2.6545 0.7208
12/12/22 03:08:00 23071.6568 2.6544 0.7193
12/12/22 03:10:00 23071.6549 2.6543 0.7198
12/12/22 03:12:00 23071.6531 2.6543 0.7203
12/12/22 03:14:00 23071.6517 2.6542 0.7200
12/12/22 03:16:00 23071.6485 2.6541 0.7199
12/12/22 03:18:00 23071.6467 2.6541 0.7204
12/12/22 03:20:00 23071.6453 2.6540 0.7201
12/12/22 03:22:00 23071.6407 2.6540 0.7194
12/12/22 03:24:00 23071.6404 2.6539 0.7205
12/12/22 03:26:00 23071.6387 2.6538 0.7209
12/12/22 03:28:00 23071.6373 2.6537 0.7207
12/12/22 03:30:00 23071.6328 2.6537 0.7199
12/12/22 03:32:00 23071.6312 2.6536 0.7204
12/12/22 03:34:00 23071.6298 2.6536 0.7202
12/12/22 03:36:00 23071.6268 2.6535 0.7200
12/12/22 03:38:00 23071.6255 2.6534 0.7198
12/12/22 03:40:00 23071.6239 2.6534 0.7203
12/12/22 03:42:00 23071.6195 2.6533 0.7195
12/12/22 03:44:00 23071.6182 2.6533 0.7193
12/12/22 03:46:00 23071.6152 2.6532 0.7191
12/12/22 03:48:00 23071.6137 2.6531 0.7196
12/12/22 03:50:00 23071.6122 2.6531 0.7201
12/12/22 03:52:00 23071.6092 2.6530 0.7199
12/12/22 03:54:00 23071.6080 2.6529 0.7197
12/12/22 03:56:00 23071.6065 2.6529 0.7201
12/12/22 03:58:00 23071.6022 2.6528 0.7194
12/12/22 04:00:00 23071.6008 2.6527 0.7199
12/12/22 04:02:00 23071.5979 2.6527 0.7197
12/12/22 04:04:00 23071.5965 2.6526 0.7202
12/12/22 04:06:00 23071.5951 2.6525 0.7207
12/12/22 04:08:00 23071.5908 2.6525 0.7199
12/12/22 04:10:00 23071.5898 2.6524 0.7197
12/12/22 04:12:00 23071.5870 2.6523 0.7195
12/12/22 04:14:00 23071.5859 2.6523 0.7193
12/12/22 04:16:00 23071.5846 2.6522 0.7198
12/12/22 04:18:00 23071.5804 2.6522 0.7190
12/12/22 04:20:00 23071.5805 2.6521 0.7201
12/12/22 04:22:00 23071.5764 2.6520 0.7193
12/12/22 04:24:00 23071.5751 2.6520 0.7198
12/12/22 04:26:00 23071.5710 2.6519 0.7190
12/12/22 04:28:00 23071.5711 2.6518 0.7201
12/12/22 04:30:00 23071.5671 2.6518 0.7194
12/12/22 04:32:00 23071.5658 2.6517 0.7198
12/12/22 04:34:00 23071.5632 2.6516 0.7197
12/12/22 04:36:00 23071.5620 2.6516 0.7202
12/12/22 04:38:00 23071.5583 2.6515 0.7187
12/12/22 04:40:00 23071.5571 2.6514 0.7192
12/12/22 04:42:00 23071.5545 2.6514 0.7190
12/12/22 04:44:00 23071.5534 2.6513 0.7195
12/12/22 04:46:00 23071.5494 2.6513 0.7187
12/12/22 04:48:00 23071.5483 2.6512 0.7192
12/12/22 04:50:00 23071.5454 2.6511 0.7198
12/12/22 04:52:00 23071.5444 2.6510 0.7202
12/12/22 04:54:00 23071.5405 2.6510 0.7195
12/12/22 04:56:00 23071.5394 2.6509 0.7200
12/12/22 04:58:00 23071.5372 2.6508 0.7191
12/12/22 05:00:00 23071.5362 2.6508 0.7196
12/12/22 05:02:00 23071.5323 2.6507 0.7188
12/12/22 05:04:00 23071.5313 2.6506 0.7193
12/12/22 05:06:00 23071.5286 2.6506 0.7199
12/12/22 05:08:00 23071.5248 2.6505 0.7191
12/12/22 05:10:00 23071.5238 2.6504 0.7196
12/12/22 05:12:00 23071.5215 2.6504 0.7194
12/12/22 05:14:00 23071.5205 2.6503 0.7199
12/12/22 05:16:00 23071.5171 2.6503 0.7184
12/12/22 05:18:00 23071.5159 2.6502 0.7196
12/12/22 05:20:00 23071.5136 2.6501 0.7195
12/12/22 05:22:00 23071.5099 2.6501 0.7187
12/12/22 05:24:00 23071.5090 2.6500 0.7192
12/12/22 05:26:00 23071.5064 2.6499 0.7197
12/12/22 05:28:00 23071.5056 2.6498 0.7202
12/12/22 05:30:00 23071.5019 2.6498 0.7195
12/12/22 05:32:00 23071.5000 2.6497 0.7186
12/12/22 05:34:00 23071.4989 2.6496 0.7198
12/12/22 05:36:00 23071.4953 2.6496 0.7190
12/12/22 05:38:00 23071.4931 2.6495 0.7189
12/12/22 05:40:00 23071.4921 2.6494 0.7201
12/12/22 05:42:00 23071.4885 2.6494 0.7193
12/12/22 05:44:00 23071.4864 2.6493 0.7192
12/12/22 05:46:00 23071.4860 2.6492 0.7189
12/12/22 05:48:00 23071.4821 2.6492 0.7189
12/12/22 05:50:00 23071.4800 2.6491 0.7187
12/12/22 05:52:00 23071.4791 2.6490 0.7199
12/12/22 05:54:00 23071.4756 2.6490 0.7192
12/12/22 05:56:00 23071.4735 2.6489 0.7190
12/12/22 05:58:00 23071.4729 2.6488 0.7195
12/12/22 06:00:00 23071.4695 2.6488 0.7187
12/12/22 06:02:00 23071.4675 2.6487 0.7186
12/12/22 06:04:00 23071.4666 2.6486 0.7198
12/12/22 06:06:00 23071.4632 2.6486 0.7190
12/12/22 06:08:00 23071.4609 2.6485 0.7196
12/12/22 06:10:00 23071.4575 2.6485 0.7188
12/12/22 06:12:00 23071.4570 2.6484 0.7193
12/12/22 06:14:00 23071.4551 2.6483 0.7191
12/12/22 06:16:00 23071.4517 2.6482 0.7184
12/12/22 06:18:00 23071.4509 2.6481 0.7196
12/12/22 06:20:00 23071.4491 2.6481 0.7194
12/12/22 06:22:00 23071.4455 2.6480 0.7194
12/12/22 06:24:00 23071.4439 2.6479 0.7185
12/12/22 06:26:00 23071.4432 2.6479 0.7197
12/12/22 06:28:00 23071.4399 2.6478 0.7189
12/12/22 06:30:00 23071.4364 2.6478 0.7189
12/12/22 06:32:00 23071.4346 2.6477 0.7188
12/12/22 06:34:00 23071.4314 2.6476 0.7180
12/12/22 06:36:00 23071.4308 2.6475 0.7192
12/12/22 06:38:00 23071.4290 2.6475 0.7190
12/12/22 06:40:00 23071.4255 2.6474 0.7190
12/12/22 06:42:00 23071.4238 2.6473 0.7188
12/12/22 06:44:00 23071.4207 2.6473 0.7181
12/12/22 06:46:00 23071.4204 2.6472 0.7186
12/12/22 06:48:00 23071.4184 2.6471 0.7191
12/12/22 06:50:00 23071.4150 2.6471 0.7191
12/12/22 06:52:00 23071.4134 2.6470 0.7189
12/12/22 06:54:00 23071.4100 2.6469 0.7189
12/12/22 06:56:00 23071.4084 2.6469 0.7187
12/12/22 06:58:00 23071.4082 2.6468 0.7192
12/12/22 07:00:00 23071.4048 2.6467 0.7191
12/12/22 07:02:00 23071.4032 2.6467 0.7190
12/12/22 07:04:00 23071.4000 2.6466 0.7190
12/12/22 07:06:00 23071.3970 2.6465 0.7182
12/12/22 07:08:00 23071.3951 2.6465 0.7188
12/12/22 07:10:00 23071.3922 2.6464 0.7180
12/12/22 07:12:00 23071.3918 2.6463 0.7192
12/12/22 07:14:00 23071.3903 2.6462 0.7190
12/12/22 07:16:00 23071.3874 2.6462 0.7183
12/12/22 07:18:00 23071.3856 2.6461 0.7188
12/12/22 07:20:00 23071.3824 2.6460 0.7188
12/12/22 07:22:00 23071.3807 2.6460 0.7194
12/12/22 07:24:00 23071.3781 2.6459 0.7179
12/12/22 07:26:00 23071.3764 2.6458 0.7185
12/12/22 07:28:00 23071.3733 2.6458 0.7184
12/12/22 07:30:00 23071.3702 2.6457 0.7184
12/12/22 07:32:00 23071.3716 2.6456 0.7194
12/12/22 07:34:00 23071.3688 2.6455 0.7187
12/12/22 07:36:00 23071.3658 2.6455 0.7186
12/12/22 07:38:00 23071.3641 2.6454 0.7192
12/12/22 07:40:00 23071.3611 2.6453 0.7192
12/12/22 07:42:00 23071.3598 2.6453 0.7190
12/12/22 07:44:00 23071.3571 2.6452 0.7183
12/12/22 07:46:00 23071.3555 2.6451 0.7188
12/12/22 07:48:00 23071.3525 2.6451 0.7188
12/12/22 07:50:00 23071.3513 2.6450 0.7186
12/12/22 07:52:00 23071.3483 2.6449 0.7186
12/12/22 07:54:00 23071.3454 2.6449 0.7185
12/12/22 07:56:00 23071.3439 2.6448 0.7191
12/12/22 07:58:00 23071.3413 2.6447 0.7183
12/12/22 08:00:00 23071.3398 2.6446 0.7189
12/12/22 08:02:00 23071.3372 2.6446 0.7182
12/12/22 08:04:00 23071.3358 2.6445 0.7187
12/12/22 08:06:00 23071.3332 2.6444 0.7180
12/12/22 08:08:00 23071.3318 2.6443 0.7185
12/12/22 08:10:00 23071.3290 2.6443 0.7185
12/12/22 08:12:00 23071.3262 2.6442 0.7184
12/12/22 08:14:00 23071.3251 2.6441 0.7183
12/12/22 08:16:00 23071.3223 2.6441 0.7182
12/12/22 08:18:00 23071.3209 2.6440 0.7188
12/12/22 08:20:00 23071.3182 2.6439 0.7187
12/12/22 08:22:00 23071.3172 2.6439 0.7186
12/12/22 08:24:00 23071.3144 2.6438 0.7186
12/12/22 08:26:00 23071.3131 2.6437 0.7191
12/12/22 08:28:00 23071.3079 2.6437 0.7171
12/12/22 08:30:00 23071.3066 2.6436 0.7177
12/12/22 08:32:00 23071.3040 2.6435 0.7177
12/12/22 08:34:00 23071.3027 2.6434 0.7182
12/12/22 08:36:00 23071.3001 2.6433 0.7182
12/12/22 08:38:00 23071.2989 2.6433 0.7187
12/12/22 08:40:00 23071.2963 2.6432 0.7187
12/12/22 08:42:00 23071.2954 2.6431 0.7185
12/12/22 08:44:00 23071.2928 2.6431 0.7185
12/12/22 08:46:00 23071.2902 2.6430 0.7184
12/12/22 08:48:00 23071.2891 2.6429 0.7190
12/12/22 08:50:00 23071.2854 2.6429 0.7176
12/12/22 08:52:00 23071.2829 2.6428 0.7176
12/12/22 08:54:00 23071.2815 2.6427 0.7189
12/12/22 08:56:00 23071.2793 2.6426 0.7181
12/12/22 08:58:00 23071.2768 2.6426 0.7181
12/12/22 09:00:00 23071.2757 2.6425 0.7186
12/12/22 09:02:00 23071.2733 2.6424 0.7186
12/12/22 09:04:00 23071.2697 2.6424 0.7172
12/12/22 09:06:00 23071.2684 2.6423 0.7185
12/12/22 09:08:00 23071.2660 2.6422 0.7184
12/12/22 09:10:00 23071.2639 2.6421 0.7177
12/12/22 09:12:00 23071.2629 2.6421 0.7182
12/12/22 09:14:00 23071.2588 2.6420 0.7183
12/12/22 09:16:00 23071.2568 2.6419 0.7175
12/12/22 09:18:00 23071.2559 2.6418 0.7181
12/12/22 09:20:00 23071.2535 2.6417 0.7180
12/12/22 09:22:00 23071.2526 2.6417 0.7186
12/12/22 09:24:00 23071.2475 2.6417 0.7173
12/12/22 09:26:00 23071.2466 2.6415 0.7179
12/12/22 09:28:00 23071.2443 2.6415 0.7178
12/12/22 09:30:00 23071.2435 2.6414 0.7184
12/12/22 09:32:00 23071.2412 2.6413 0.7183
12/12/22 09:34:00 23071.2376 2.6413 0.7177
12/12/22 09:36:00 23071.2354 2.6412 0.7176
12/12/22 09:38:00 23071.2346 2.6411 0.7182
12/12/22 09:40:00 23071.2324 2.6410 0.7182
12/12/22 09:42:00 23071.2288 2.6410 0.7175
12/12/22 09:44:00 23071.2281 2.6409 0.7181
12/12/22 09:46:00 23071.2256 2.6408 0.7187
12/12/22 09:48:00 23071.2238 2.6407 0.7180
12/12/22 09:50:00 23071.2203 2.6407 0.7173
12/12/22 09:52:00 23071.2193 2.6406 0.7186
12/12/22 09:54:00 23071.2175 2.6405 0.7178
12/12/22 09:56:00 23071.2137 2.6405 0.7179
12/12/22 09:58:00 23071.2116 2.6404 0.7178
12/12/22 10:00:00 23071.2110 2.6403 0.7184
12/12/22 10:02:00 23071.2075 2.6402 0.7177
12/12/22 10:04:00 23071.2055 2.6402 0.7177
12/12/22 10:06:00 23071.2049 2.6401 0.7182
12/12/22 10:08:00 23071.2029 2.6400 0.7182
12/12/22 10:10:00 23071.1995 2.6399 0.7175
12/12/22 10:12:00 23071.1976 2.6399 0.7175
12/12/22 10:14:00 23071.1967 2.6398 0.7187
12/12/22 10:16:00 23071.1923 2.6397 0.7168
12/12/22 10:18:00 23071.1915 2.6396 0.7180
12/12/22 10:20:00 23071.1896 2.6396 0.7180
12/12/22 10:22:00 23071.1863 2.6395 0.7173
12/12/22 10:24:00 23071.1858 2.6394 0.7179
12/12/22 10:26:00 23071.1808 2.6394 0.7173
12/12/22 10:28:00 23071.1804 2.6393 0.7179
12/12/22 10:30:00 23071.1785 2.6392 0.7178
12/12/22 10:32:00 23071.1753 2.6391 0.7172
12/12/22 10:34:00 23071.1749 2.6390 0.7177
12/12/22 10:36:00 23071.1700 2.6390 0.7172
12/12/22 10:38:00 23071.1696 2.6389 0.7177
12/12/22 10:40:00 23071.1678 2.6388 0.7177
12/12/22 10:42:00 23071.1644 2.6388 0.7177
12/12/22 10:44:00 23071.1643 2.6387 0.7176
12/12/22 10:46:00 23071.1595 2.6386 0.7170
12/12/22 10:48:00 23071.1592 2.6385 0.7176
12/12/22 10:50:00 23071.1575 2.6384 0.7175
12/12/22 10:52:00 23071.1541 2.6384 0.7176
12/12/22 10:54:00 23071.1524 2.6383 0.7175
12/12/22 10:56:00 23071.1494 2.6383 0.7169
12/12/22 10:58:00 23071.1488 2.6381 0.7181
12/12/22 11:00:00 23071.1458 2.6381 0.7175
12/12/22 11:02:00 23071.1439 2.6380 0.7181
12/12/22 11:04:00 23071.1412 2.6380 0.7168
12/12/22 11:06:00 23071.1393 2.6378 0.7174
12/12/22 11:08:00 23071.1391 2.6377 0.7180
12/12/22 11:10:00 23071.1348 2.6377 0.7167
12/12/22 11:12:00 23071.1343 2.6376 0.7180
12/12/22 11:14:00 23071.1314 2.6375 0.7173
12/12/22 11:16:00 23071.1296 2.6375 0.7180
12/12/22 11:18:00 23071.1267 2.6374 0.7173
12/12/22 11:20:00 23071.1252 2.6373 0.7173
12/12/22 11:22:00 23071.1220 2.6373 0.7173
12/12/22 11:24:00 23071.1219 2.6371 0.7179
12/12/22 11:26:00 23071.1188 2.6371 0.7179
12/12/22 11:28:00 23071.1174 2.6370 0.7179
12/12/22 11:30:00 23071.1145 2.6370 0.7172
12/12/22 11:32:00 23071.1114 2.6369 0.7172
12/12/22 11:34:00 23071.1100 2.6368 0.7172
12/12/22 11:36:00 23071.1069 2.6367 0.7172
12/12/22 11:38:00 23071.1056 2.6367 0.7172
12/12/22 11:40:00 23071.1025 2.6366 0.7172
12/12/22 11:42:00 23071.1026 2.6365 0.7178
12/12/22 11:44:00 23071.0982 2.6364 0.7172
12/12/22 11:46:00 23071.0983 2.6363 0.7178
12/12/22 11:48:00 23071.0956 2.6362 0.7171
12/12/22 11:50:00 23071.0912 2.6362 0.7166
12/12/22 11:52:00 23071.0913 2.6361 0.7171
12/12/22 11:54:00 23071.0884 2.6360 0.7172
12/12/22 11:56:00 23071.0871 2.6359 0.7171
12/12/22 11:58:00 23071.0842 2.6359 0.7172
12/12/22 12:00:00 23071.0813 2.6358 0.7172
12/12/22 12:02:00 23071.0801 2.6358 0.7172
12/12/22 12:04:00 23071.0772 2.6357 0.7172
12/12/22 12:06:00 23071.0761 2.6356 0.7172
12/12/22 12:08:00 23071.0732 2.6355 0.7172
12/12/22 12:10:00 23071.0707 2.6355 0.7165
12/12/22 12:12:00 23071.0692 2.6354 0.7172
12/12/22 12:14:00 23071.0667 2.6353 0.7165
12/12/22 12:16:00 23071.0639 2.6352 0.7166
12/12/22 12:18:00 23071.0639 2.6351 0.7178
12/12/22 12:20:00 23071.0601 2.6351 0.7166
12/12/22 12:22:00 23071.0573 2.6350 0.7166
12/12/22 12:24:00 23071.0577 2.6349 0.7172
12/12/22 12:26:00 23071.0535 2.6348 0.7166
12/12/22 12:28:00 23071.0511 2.6348 0.7160
12/12/22 12:30:00 23071.0509 2.6346 0.7179
12/12/22 12:32:00 23071.0471 2.6346 0.7167
12/12/22 12:34:00 23071.0445 2.6345 0.7167
12/12/22 12:36:00 23071.0449 2.6344 0.7173
12/12/22 12:38:00 23071.0423 2.6343 0.7173
12/12/22 12:40:00 23071.0385 2.6343 0.7160
12/12/22 12:42:00 23071.0387 2.6342 0.7173
12/12/22 12:44:00 23071.0361 2.6341 0.7173
12/12/22 12:46:00 23071.0321 2.6341 0.7168
12/12/22 12:48:00 23071.0298 2.6340 0.7161
12/12/22 12:50:00 23071.0301 2.6339 0.7174
12/12/22 12:52:00 23071.0261 2.6338 0.7168
12/12/22 12:54:00 23071.0239 2.6338 0.7162
12/12/22 12:56:00 23071.0211 2.6337 0.7169
12/12/22 12:58:00 23071.0217 2.6336 0.7175
12/12/22 13:00:00 23071.0178 2.6335 0.7169
12/12/22 13:02:00 23071.0156 2.6335 0.7163
12/12/22 13:04:00 23071.0129 2.6334 0.7170
12/12/22 13:06:00 23071.0121 2.6333 0.7169
12/12/22 13:08:00 23071.0097 2.6332 0.7170
12/12/22 13:10:00 23071.0076 2.6331 0.7163
12/12/22 13:12:00 23071.0048 2.6331 0.7171
12/12/22 13:14:00 23071.0028 2.6330 0.7164
12/12/22 13:16:00 23071.0018 2.6329 0.7171
12/12/22 13:18:00 23070.9994 2.6328 0.7171
12/12/22 13:20:00 23070.9971 2.6327 0.7172
12/12/22 13:22:00 23070.9950 2.6327 0.7165
12/12/22 13:24:00 23070.9910 2.6326 0.7166
12/12/22 13:26:00 23070.9918 2.6325 0.7172
12/12/22 13:28:00 23070.9895 2.6324 0.7173
12/12/22 13:30:00 23070.9858 2.6323 0.7167
12/12/22 13:32:00 23070.9835 2.6323 0.7167
12/12/22 13:34:00 23070.9816 2.6322 0.7161
12/12/22 13:36:00 23070.9790 2.6321 0.7168
12/12/22 13:38:00 23070.9785 2.6320 0.7168
12/12/22 13:40:00 23070.9763 2.6320 0.7168
12/12/22 13:42:00 23070.9741 2.6318 0.7169
12/12/22 13:44:00 23070.9719 2.6318 0.7169
12/12/22 13:46:00 23070.9684 2.6317 0.7163
12/12/22 13:48:00 23070.9665 2.6316 0.7157
12/12/22 13:50:00 23070.9641 2.6316 0.7164
12/12/22 13:52:00 23070.9622 2.6315 0.7158
12/12/22 13:54:00 23070.9612 2.6314 0.7171
12/12/22 13:56:00 23070.9594 2.6313 0.7165
12/12/22 13:58:00 23070.9570 2.6312 0.7172
12/12/22 14:00:00 23070.9553 2.6312 0.7166
12/12/22 14:02:00 23070.9529 2.6311 0.7173
12/12/22 14:04:00 23070.9498 2.6310 0.7160
12/12/22 14:06:00 23070.9474 2.6309 0.7168
12/12/22 14:08:00 23070.9457 2.6309 0.7161
12/12/22 14:10:00 23070.9437 2.6308 0.7162
12/12/22 14:12:00 23070.9417 2.6307 0.7162
12/12/22 14:14:00 23070.9384 2.6306 0.7157
12/12/22 14:16:00 23070.9364 2.6305 0.7157
12/12/22 14:18:00 23070.9345 2.6305 0.7157
12/12/22 14:20:00 23070.9339 2.6304 0.7164
12/12/22 14:22:00 23070.9320 2.6303 0.7164
12/12/22 14:24:00 23070.9298 2.6302 0.7172
12/12/22 14:26:00 23070.9282 2.6301 0.7165
12/12/22 14:28:00 23070.9260 2.6300 0.7173
12/12/22 14:30:00 23070.9245 2.6300 0.7166
12/12/22 14:32:00 23070.9212 2.6299 0.7161
12/12/22 14:34:00 23070.9191 2.6298 0.7168
12/12/22 14:36:00 23070.9176 2.6297 0.7161
12/12/22 14:38:00 23070.9155 2.6296 0.7169
12/12/22 14:40:00 23070.9137 2.6295 0.7169
12/12/22 14:42:00 23070.9105 2.6295 0.7164
12/12/22 14:44:00 23070.9087 2.6294 0.7164
12/12/22 14:46:00 23070.9070 2.6293 0.7165
12/12/22 14:48:00 23070.9053 2.6292 0.7165
12/12/22 14:50:00 23070.9035 2.6291 0.7165
12/12/22 14:52:00 23070.8987 2.6291 0.7161
12/12/22 14:54:00 23070.8970 2.6290 0.7161
12/12/22 14:56:00 23070.8940 2.6290 0.7156
12/12/22 14:58:00 23070.8923 2.6289 0.7156
12/12/22 15:00:00 23070.8906 2.6288 0.7156
12/12/22 15:02:00 23070.8887 2.6287 0.7164
12/12/22 15:04:00 23070.8874 2.6286 0.7157
12/12/22 15:06:00 23070.8841 2.6285 0.7159
12/12/22 15:08:00 23070.8825 2.6285 0.7159
12/12/22 15:10:00 23070.8809 2.6283 0.7160
12/12/22 15:12:00 23070.8790 2.6283 0.7167
12/12/22 15:14:00 23070.8778 2.6282 0.7161
12/12/22 15:16:00 23070.8745 2.6281 0.7162
12/12/22 15:18:00 23070.8730 2.6280 0.7162
12/12/22 15:20:00 23070.8684 2.6280 0.7158
12/12/22 15:22:00 23070.8669 2.6279 0.7158
12/12/22 15:24:00 23070.8654 2.6278 0.7159
12/12/22 15:26:00 23070.8639 2.6277 0.7159
12/12/22 15:28:00 23070.8625 2.6276 0.7159
12/12/22 15:30:00 23070.8593 2.6276 0.7161
12/12/22 15:32:00 23070.8579 2.6275 0.7161
12/12/22 15:34:00 23070.8537 2.6274 0.7150
12/12/22 15:36:00 23070.8520 2.6274 0.7157
12/12/22 15:38:00 23070.8506 2.6273 0.7157
12/12/22 15:40:00 23070.8492 2.6271 0.7158
12/12/22 15:42:00 23070.8476 2.6271 0.7165
12/12/22 15:44:00 23070.8462 2.6270 0.7166
12/12/22 15:46:00 23070.8432 2.6269 0.7167
12/12/22 15:48:00 23070.8391 2.6268 0.7155
12/12/22 15:50:00 23070.8378 2.6268 0.7156
12/12/22 15:52:00 23070.8362 2.6267 0.7163
12/12/22 15:54:00 23070.8349 2.6266 0.7164
12/12/22 15:56:00 23070.8337 2.6265 0.7164
12/12/22 15:58:00 23070.8293 2.6265 0.7160
12/12/22 16:00:00 23070.8281 2.6263 0.7160
12/12/22 16:02:00 23070.8266 2.6263 0.7167
12/12/22 16:04:00 23070.8240 2.6262 0.7162
12/12/22 16:06:00 23070.8200 2.6261 0.7150
12/12/22 16:08:00 23070.8185 2.6260 0.7158
12/12/22 16:10:00 23070.8173 2.6260 0.7158
12/12/22 16:12:00 23070.8162 2.6258 0.7158
12/12/22 16:14:00 23070.8148 2.6257 0.7166
12/12/22 16:16:00 23070.8108 2.6257 0.7154
12/12/22 16:18:00 23070.8094 2.6256 0.7162
12/12/22 16:20:00 23070.8083 2.6255 0.7162
12/12/22 16:22:00 23070.8045 2.6255 0.7150
12/12/22 16:24:00 23070.8017 2.6254 0.7152
12/12/22 16:26:00 23070.8003 2.6252 0.7159
12/12/22 16:28:00 23070.7993 2.6252 0.7160
12/12/22 16:30:00 23070.7952 2.6251 0.7155
12/12/22 16:32:00 23070.7942 2.6250 0.7155
12/12/22 16:34:00 23070.7932 2.6249 0.7156
12/12/22 16:36:00 23070.7891 2.6249 0.7151
12/12/22 16:38:00 23070.7878 2.6248 0.7159
12/12/22 16:40:00 23070.7869 2.6247 0.7159
12/12/22 16:42:00 23070.7842 2.6246 0.7160
12/12/22 16:44:00 23070.7819 2.6245 0.7155
12/12/22 16:46:00 23070.7796 2.6245 0.7149
12/12/22 16:48:00 23070.7781 2.6243 0.7164
12/12/22 16:50:00 23070.7744 2.6243 0.7152
12/12/22 16:52:00 23070.7736 2.6242 0.7152
12/12/22 16:54:00 23070.7724 2.6241 0.7160
12/12/22 16:56:00 23070.7685 2.6240 0.7155
12/12/22 16:58:00 23070.7676 2.6239 0.7156
12/12/22 17:00:00 23070.7637 2.6239 0.7151
12/12/22 17:02:00 23070.7629 2.6238 0.7151
12/12/22 17:04:00 23070.7618 2.6237 0.7159
12/12/22 17:06:00 23070.7580 2.6236 0.7154
12/12/22 17:08:00 23070.7572 2.6235 0.7154
12/12/22 17:10:00 23070.7562 2.6234 0.7162
12/12/22 17:12:00 23070.7526 2.6233 0.7150
12/12/22 17:14:00 23070.7516 2.6233 0.7158
12/12/22 17:16:00 23070.7478 2.6232 0.7153
12/12/22 17:18:00 23070.7471 2.6231 0.7153
12/12/22 17:20:00 23070.7448 2.6230 0.7155
12/12/22 17:22:00 23070.7424 2.6230 0.7156
12/12/22 17:24:00 23070.7404 2.6229 0.7151
12/12/22 17:26:00 23070.7377 2.6228 0.7159
12/12/22 17:28:00 23070.7357 2.6227 0.7153
12/12/22 17:30:00 23070.7323 2.6226 0.7142
12/12/22 17:32:00 23070.7314 2.6226 0.7149
12/12/22 17:34:00 23070.7306 2.6225 0.7156
12/12/22 17:36:00 23070.7269 2.6224 0.7152
12/12/22 17:38:00 23070.7263 2.6223 0.7152
12/12/22 17:40:00 23070.7224 2.6222 0.7155
12/12/22 17:42:00 23070.7219 2.6221 0.7155
12/12/22 17:44:00 23070.7186 2.6220 0.7143
12/12/22 17:46:00 23070.7175 2.6219 0.7158
12/12/22 17:48:00 23070.7142 2.6219 0.7146
12/12/22 17:50:00 23070.7135 2.6218 0.7153
12/12/22 17:52:00 23070.7099 2.6217 0.7149
12/12/22 17:54:00 23070.7092 2.6216 0.7156
12/12/22 17:56:00 23070.7056 2.6216 0.7152
12/12/22 17:58:00 23070.7052 2.6214 0.7152
12/12/22 18:00:00 23070.7017 2.6214 0.7147
12/12/22 18:02:00 23070.7011 2.6213 0.7155
12/12/22 18:04:00 23070.6976 2.6212 0.7150
12/12/22 18:06:00 23070.6973 2.6211 0.7150
12/12/22 18:08:00 23070.6935 2.6211 0.7153
12/12/22 18:10:00 23070.6932 2.6209 0.7153
12/12/22 18:12:00 23070.6898 2.6209 0.7149
12/12/22 18:14:00 23070.6864 2.6208 0.7144
12/12/22 18:16:00 23070.6858 2.6207 0.7151
12/12/22 18:18:00 23070.6824 2.6206 0.7147
12/12/22 18:20:00 23070.6822 2.6205 0.7147
12/12/22 18:22:00 23070.6788 2.6204 0.7142
12/12/22 18:24:00 23070.6780 2.6203 0.7157
12/12/22 18:26:00 23070.6750 2.6202 0.7145
12/12/22 18:28:00 23070.6745 2.6202 0.7153
12/12/22 18:30:00 23070.6712 2.6201 0.7148
12/12/22 18:32:00 23070.6680 2.6200 0.7143
12/12/22 18:34:00 23070.6675 2.6199 0.7151
12/12/22 18:36:00 23070.6643 2.6198 0.7146
12/12/22 18:38:00 23070.6638 2.6197 0.7153
12/12/22 18:40:00 23070.6606 2.6197 0.7149
12/12/22 18:42:00 23070.6574 2.6196 0.7144
12/12/22 18:44:00 23070.6570 2.6195 0.7151
12/12/22 18:46:00 23070.6542 2.6194 0.7140
12/12/22 18:48:00 23070.6521 2.6193 0.7148
12/12/22 18:50:00 23070.6504 2.6192 0.7149
12/12/22 18:52:00 23070.6486 2.6191 0.7151
12/12/22 18:54:00 23070.6455 2.6191 0.7146
12/12/22 18:56:00 23070.6452 2.6190 0.7154
12/12/22 18:58:00 23070.6421 2.6189 0.7149
12/12/22 19:00:00 23070.6391 2.6188 0.7144
12/12/22 19:02:00 23070.6388 2.6187 0.7152
12/12/22 19:04:00 23070.6358 2.6187 0.7147
12/12/22 19:06:00 23070.6327 2.6186 0.7142
12/12/22 19:08:00 23070.6325 2.6185 0.7150
12/12/22 19:10:00 23070.6295 2.6184 0.7145
12/12/22 19:12:00 23070.6265 2.6183 0.7140
12/12/22 19:14:00 23070.6260 2.6182 0.7155
12/12/22 19:16:00 23070.6231 2.6181 0.7150
12/12/22 19:18:00 23070.6201 2.6181 0.7145
12/12/22 19:20:00 23070.6203 2.6179 0.7146
12/12/22 19:22:00 23070.6174 2.6179 0.7141
12/12/22 19:24:00 23070.6142 2.6178 0.7143
12/12/22 19:26:00 23070.6127 2.6177 0.7145
12/12/22 19:28:00 23070.6112 2.6176 0.7146
12/12/22 19:30:00 23070.6097 2.6175 0.7147
12/12/22 19:32:00 23070.6069 2.6174 0.7143
12/12/22 19:34:00 23070.6037 2.6174 0.7145
12/12/22 19:36:00 23070.6037 2.6172 0.7153
12/12/22 19:38:00 23070.6009 2.6172 0.7148
12/12/22 19:40:00 23070.5981 2.6171 0.7143
12/12/22 19:42:00 23070.5953 2.6170 0.7138
12/12/22 19:44:00 23070.5951 2.6169 0.7153
12/12/22 19:46:00 23070.5923 2.6168 0.7148
12/12/22 19:48:00 23070.5896 2.6167 0.7144
12/12/22 19:50:00 23070.5883 2.6166 0.7145
12/12/22 19:52:00 23070.5855 2.6166 0.7140
12/12/22 19:54:00 23070.5854 2.6164 0.7155
12/12/22 19:56:00 23070.5827 2.6164 0.7150
12/12/22 19:58:00 23070.5800 2.6163 0.7145
12/12/22 20:00:00 23070.5773 2.6162 0.7141
12/12/22 20:02:00 23070.5747 2.6161 0.7136
12/12/22 20:04:00 23070.5746 2.6160 0.7150
12/12/22 20:06:00 23070.5720 2.6160 0.7146
12/12/22 20:08:00 23070.5694 2.6158 0.7141
12/12/22 20:10:00 23070.5679 2.6158 0.7149
12/12/22 20:12:00 23070.5653 2.6157 0.7145
12/12/22 20:14:00 23070.5628 2.6156 0.7140
12/12/22 20:16:00 23070.5602 2.6156 0.7135
12/12/22 20:18:00 23070.5602 2.6154 0.7150
12/12/22 20:20:00 23070.5577 2.6153 0.7145
12/12/22 20:22:00 23070.5552 2.6152 0.7140
12/12/22 20:24:00 23070.5524 2.6152 0.7143
12/12/22 20:26:00 23070.5513 2.6151 0.7144
12/12/22 20:28:00 23070.5489 2.6150 0.7139
12/12/22 20:30:00 23070.5461 2.6149 0.7142
12/12/22 20:32:00 23070.5437 2.6148 0.7137
12/12/22 20:34:00 23070.5410 2.6148 0.7139
12/12/22 20:36:00 23070.5414 2.6146 0.7147
12/12/22 20:38:00 23070.5390 2.6145 0.7142
12/12/22 20:40:00 23070.5366 2.6145 0.7137
12/12/22 20:42:00 23070.5353 2.6144 0.7146
12/12/22 20:44:00 23070.5327 2.6143 0.7148
12/12/22 20:46:00 23070.5304 2.6142 0.7143
12/12/22 20:48:00 23070.5280 2.6141 0.7138
12/12/22 20:50:00 23070.5254 2.6140 0.7141
12/12/22 20:52:00 23070.5231 2.6139 0.7136
12/12/22 20:54:00 23070.5223 2.6138 0.7137
12/12/22 20:56:00 23070.5197 2.6137 0.7140
12/12/22 20:58:00 23070.5172 2.6137 0.7142
12/12/22 21:00:00 23070.5149 2.6136 0.7137
12/12/22 21:02:00 23070.5124 2.6135 0.7140
12/12/22 21:04:00 23070.5102 2.6134 0.7135
12/12/22 21:06:00 23070.5094 2.6133 0.7136
12/12/22 21:08:00 23070.5069 2.6132 0.7139
12/12/22 21:10:00 23070.5048 2.6132 0.7134
12/12/22 21:12:00 23070.5023 2.6131 0.7136
12/12/22 21:14:00 23070.4999 2.6130 0.7139
12/12/22 21:16:00 23070.4977 2.6129 0.7134
12/12/22 21:18:00 23070.4967 2.6128 0.7142
12/12/22 21:20:00 23070.4946 2.6127 0.7138
12/12/22 21:22:00 23070.4926 2.6126 0.7133
12/12/22 21:24:00 23070.4902 2.6125 0.7135
12/12/22 21:26:00 23070.4881 2.6125 0.7130
12/12/22 21:28:00 23070.4858 2.6124 0.7133
12/12/22 21:30:00 23070.4849 2.6122 0.7141
12/12/22 21:32:00 23070.4826 2.6122 0.7144
12/12/22 21:34:00 23070.4806 2.6121 0.7139
12/12/22 21:36:00 23070.4783 2.6120 0.7141
12/12/22 21:38:00 23070.4763 2.6119 0.7136
12/12/22 21:40:00 23070.4741 2.6118 0.7139
12/12/22 21:42:00 23070.4735 2.6116 0.7140
12/12/22 21:44:00 23070.4713 2.6116 0.7142
12/12/22 21:46:00 23070.4694 2.6115 0.7138
12/12/22 21:48:00 23070.4672 2.6114 0.7140
12/12/22 21:50:00 23070.4636 2.6114 0.7136
12/12/22 21:52:00 23070.4614 2.6113 0.7139
12/12/22 21:54:00 23070.4596 2.6111 0.7134
12/12/22 21:56:00 23070.4574 2.6111 0.7136
12/12/22 21:58:00 23070.4553 2.6110 0.7138
12/12/22 22:00:00 23070.4549 2.6108 0.7140
12/12/22 22:02:00 23070.4528 2.6108 0.7142
12/12/22 22:04:00 23070.4510 2.6107 0.7137
12/12/22 22:06:00 23070.4489 2.6106 0.7140
12/12/22 22:08:00 23070.4455 2.6105 0.7136
12/12/22 22:10:00 23070.4437 2.6104 0.7131
12/12/22 22:12:00 23070.4417 2.6103 0.7134
12/12/22 22:14:00 23070.4397 2.6103 0.7136
12/12/22 22:16:00 23070.4377 2.6102 0.7138
12/12/22 22:18:00 23070.4357 2.6101 0.7141
12/12/22 22:20:00 23070.4323 2.6101 0.7137
12/12/22 22:22:00 23070.4306 2.6099 0.7132
12/12/22 22:24:00 23070.4287 2.6098 0.7134
12/12/22 22:26:00 23070.4268 2.6097 0.7137
12/12/22 22:28:00 23070.4265 2.6096 0.7138
12/12/22 22:30:00 23070.4246 2.6095 0.7140
12/12/22 22:32:00 23070.4199 2.6095 0.7130
12/12/22 22:34:00 23070.4195 2.6094 0.7139
12/12/22 22:36:00 23070.4179 2.6093 0.7134
12/12/22 22:38:00 23070.4161 2.6092 0.7136
12/12/22 22:40:00 23070.4114 2.6091 0.7127
12/12/22 22:42:00 23070.4110 2.6090 0.7135
12/12/22 22:44:00 23070.4092 2.6089 0.7137
12/12/22 22:46:00 23070.4074 2.6088 0.7140
12/12/22 22:48:00 23070.4056 2.6087 0.7142
12/12/22 22:50:00 23070.4024 2.6087 0.7138
12/12/22 22:52:00 23070.4007 2.6086 0.7141
12/12/22 22:54:00 23070.3993 2.6084 0.7136
12/12/22 22:56:00 23070.3975 2.6083 0.7138
12/12/22 22:58:00 23070.3944 2.6083 0.7134
12/12/22 23:00:00 23070.3927 2.6082 0.7137
12/12/22 23:02:00 23070.3911 2.6081 0.7139
12/12/22 23:04:00 23070.3866 2.6081 0.7129
12/12/22 23:06:00 23070.3863 2.6079 0.7137
12/12/22 23:08:00 23070.3850 2.6078 0.7133
12/12/22 23:10:00 23070.3834 2.6077 0.7135
12/12/22 23:12:00 23070.3804 2.6076 0.7131
12/12/22 23:14:00 23070.3788 2.6075 0.7134
12/12/22 23:16:00 23070.3772 2.6074 0.7136
12/12/22 23:18:00 23070.3728 2.6074 0.7126
12/12/22 23:20:00 23070.3726 2.6072 0.7134
12/12/22 23:22:00 23070.3711 2.6071 0.7137
12/12/22 23:24:00 23070.3668 2.6071 0.7127
12/12/22 23:26:00 23070.3653 2.6070 0.7129
12/12/22 23:28:00 23070.3652 2.6069 0.7138
12/12/22 23:30:00 23070.3609 2.6068 0.7128
12/12/22 23:32:00 23070.3594 2.6067 0.7130
12/12/22 23:34:00 23070.3579 2.6066 0.7132
12/12/22 23:36:00 23070.3551 2.6066 0.7129
12/12/22 23:38:00 23070.3537 2.6064 0.7131
12/12/22 23:40:00 23070.3509 2.6064 0.7127
12/12/22 23:42:00 23070.3495 2.6062 0.7129
12/12/22 23:44:00 23070.3481 2.6061 0.7132
12/12/22 23:46:00 23070.3453 2.6061 0.7128
12/12/22 23:48:00 23070.3439 2.6060 0.7130
12/12/22 23:50:00 23070.3426 2.6059 0.7133
12/12/22 23:52:00 23070.3384 2.6058 0.7123
12/12/22 23:54:00 23070.3385 2.6057 0.7131
12/12/22 23:56:00 23070.3344 2.6056 0.7121
12/12/22 23:58:00 23070.3328 2.6055 0.7131
12/12/23 00:00:00 23070.3302 2.6054 0.7127
12/12/23 00:02:00 23070.3289 2.6053 0.7129
12/12/23 00:04:00 23070.3277 2.6052 0.7132
12/12/23 00:06:00 23070.3250 2.6052 0.7128
12/12/23 00:08:00 23070.3238 2.6051 0.7130
12/12/23 00:10:00 23070.3198 2.6050 0.7120
12/12/23 00:12:00 23070.3200 2.6048 0.7129
12/12/23 00:14:00 23070.3157 2.6048 0.7126
12/12/23 00:16:00 23070.3146 2.6047 0.7128
12/12/23 00:18:00 23070.3120 2.6046 0.7124
12/12/23 00:20:00 23070.3109 2.6045 0.7127
12/12/23 00:22:00 23070.3098 2.6044 0.7129
12/12/23 00:24:00 23070.3069 2.6043 0.7132
12/12/23 00:26:00 23070.3058 2.6042 0.7134
12/12/23 00:28:00 23070.3020 2.6041 0.7125
12/12/23 00:30:00 23070.3023 2.6040 0.7133
12/12/23 00:32:00 23070.2981 2.6040 0.7130
12/12/23 00:34:00 23070.2971 2.6039 0.7132
12/12/23 00:36:00 23070.2947 2.6037 0.7129
12/12/23 00:38:00 23070.2937 2.6036 0.7131
12/12/23 00:40:00 23070.2910 2.6035 0.7134
12/12/23 00:42:00 23070.2872 2.6035 0.7124
12/12/23 00:44:00 23070.2862 2.6034 0.7127
12/12/23 00:46:00 23070.2836 2.6033 0.7130
12/12/23 00:48:00 23070.2826 2.6032 0.7132
12/12/23 00:50:00 23070.2789 2.6031 0.7122
12/12/23 00:52:00 23070.2794 2.6030 0.7131
12/12/23 00:54:00 23070.2757 2.6029 0.7121
12/12/23 00:56:00 23070.2748 2.6028 0.7123
12/12/23 00:58:00 23070.2722 2.6027 0.7126
12/12/23 01:00:00 23070.2686 2.6027 0.7117
12/12/23 01:02:00 23070.2688 2.6025 0.7132
12/12/23 01:04:00 23070.2652 2.6025 0.7122
12/12/23 01:06:00 23070.2644 2.6023 0.7124
12/12/23 01:08:00 23070.2619 2.6023 0.7128
12/12/23 01:10:00 23070.2611 2.6022 0.7130
12/12/23 01:12:00 23070.2572 2.6021 0.7127
12/12/23 01:14:00 23070.2551 2.6020 0.7123
12/12/23 01:16:00 23070.2540 2.6018 0.7133
12/12/23 01:18:00 23070.2519 2.6018 0.7129
12/12/23 01:20:00 23070.2484 2.6017 0.7119
12/12/23 01:22:00 23070.2477 2.6016 0.7121
12/12/23 01:24:00 23070.2456 2.6015 0.7118
12/12/23 01:26:00 23070.2446 2.6014 0.7127
12/12/23 01:28:00 23070.2426 2.6013 0.7123
12/12/23 01:30:00 23070.2388 2.6013 0.7120
12/12/23 01:32:00 23070.2382 2.6011 0.7123
12/12/23 01:34:00 23070.2358 2.6010 0.7126
12/12/23 01:36:00 23070.2324 2.6009 0.7116
12/12/23 01:38:00 23070.2330 2.6008 0.7132
12/12/23 01:40:00 23070.2293 2.6008 0.7129
12/12/23 01:42:00 23070.2273 2.6007 0.7125
12/12/23 01:44:00 23070.2268 2.6005 0.7127
12/12/23 01:46:00 23070.2231 2.6005 0.7124
12/12/23 01:48:00 23070.2212 2.6003 0.7121
12/12/23 01:50:00 23070.2179 2.6003 0.7111
12/12/23 01:52:00 23070.2185 2.6001 0.7126
12/12/23 01:54:00 23070.2149 2.6001 0.7123
12/12/23 01:56:00 23070.2131 2.6000 0.7120
12/12/23 01:58:00 23070.2123 2.5999 0.7129
12/12/23 02:00:00 23070.2088 2.5998 0.7126
12/12/23 02:02:00 23070.2069 2.5997 0.7122
12/12/23 02:04:00 23070.2034 2.5996 0.7119
12/12/23 02:06:00 23070.2044 2.5995 0.7128
12/12/23 02:08:00 23070.2013 2.5994 0.7118
12/12/23 02:10:00 23070.1992 2.5993 0.7121
12/12/23 02:12:00 23070.1957 2.5992 0.7118
12/12/23 02:14:00 23070.1954 2.5991 0.7121
12/12/23 02:16:00 23070.1934 2.5990 0.7124
12/12/23 02:18:00 23070.1900 2.5990 0.7121
12/12/23 02:20:00 23070.1880 2.5989 0.7124
12/12/23 02:22:00 23070.1877 2.5988 0.7127
12/12/23 02:24:00 23070.1860 2.5986 0.7123
12/12/23 02:26:00 23070.1827 2.5985 0.7120
12/12/23 02:28:00 23070.1807 2.5985 0.7123
12/12/23 02:30:00 23070.1777 2.5984 0.7113
12/12/23 02:32:00 23070.1772 2.5983 0.7123
12/12/23 02:34:00 23070.1753 2.5982 0.7126
12/12/23 02:36:00 23070.1720 2.5981 0.7123
12/12/23 02:38:00 23070.1704 2.5980 0.7119
12/12/23 02:40:00 23070.1689 2.5979 0.7116
12/12/23 02:42:00 23070.1684 2.5978 0.7125
12/12/23 02:44:00 23070.1652 2.5977 0.7122
12/12/23 02:46:00 23070.1634 2.5975 0.7125
12/12/23 02:48:00 23070.1602 2.5976 0.7122
12/12/23 02:50:00 23070.1587 2.5974 0.7119
12/12/23 02:52:00 23070.1555 2.5973 0.7116
12/12/23 02:54:00 23070.1540 2.5972 0.7112
12/12/23 02:56:00 23070.1537 2.5971 0.7121
12/12/23 02:58:00 23070.1520 2.5969 0.7125
12/12/23 03:00:00 23070.1489 2.5969 0.7122
12/12/23 03:02:00 23070.1471 2.5968 0.7125
12/12/23 03:04:00 23070.1441 2.5967 0.7122
12/12/23 03:06:00 23070.1427 2.5966 0.7118
12/12/23 03:08:00 23070.1396 2.5966 0.7116
12/12/23 03:10:00 23070.1380 2.5964 0.7119
12/12/23 03:12:00 23070.1349 2.5964 0.7116
12/12/23 03:14:00 23070.1350 2.5963 0.7118
12/12/23 03:16:00 23070.1334 2.5961 0.7122
12/12/23 03:18:00 23070.1318 2.5960 0.7125
12/12/23 03:20:00 23070.1291 2.5959 0.7115
12/12/23 03:22:00 23070.1276 2.5958 0.7118
12/12/23 03:24:00 23070.1246 2.5957 0.7115
12/12/23 03:26:00 23070.1231 2.5956 0.7119
12/12/23 03:28:00 23070.1202 2.5956 0.7116
12/12/23 03:30:00 23070.1187 2.5955 0.7119
12/12/23 03:32:00 23070.1158 2.5954 0.7116
12/12/23 03:34:00 23070.1143 2.5952 0.7119
12/12/23 03:36:00 23070.1114 2.5952 0.7117
12/12/23 03:38:00 23070.1100 2.5951 0.7120
12/12/23 03:40:00 23070.1074 2.5950 0.7110
12/12/23 03:42:00 23070.1060 2.5949 0.7113
12/12/23 03:44:00 23070.1032 2.5948 0.7110
12/12/23 03:46:00 23070.1018 2.5947 0.7114
12/12/23 03:48:00 23070.0990 2.5946 0.7111
12/12/23 03:50:00 23070.0976 2.5945 0.7114
12/12/23 03:52:00 23070.0966 2.5944 0.7110
12/12/23 03:54:00 23070.0935 2.5943 0.7114
12/12/23 03:56:00 23070.0922 2.5942 0.7118
12/12/23 03:58:00 23070.0895 2.5942 0.7115
12/12/23 04:00:00 23070.0882 2.5940 0.7118
12/12/23 04:02:00 23070.0858 2.5939 0.7108
12/12/23 04:04:00 23070.0846 2.5938 0.7111
12/12/23 04:06:00 23070.0816 2.5937 0.7116
12/12/23 04:08:00 23070.0804 2.5936 0.7119
12/12/23 04:10:00 23070.0777 2.5935 0.7116
12/12/23 04:12:00 23070.0768 2.5935 0.7112
12/12/23 04:14:00 23070.0739 2.5934 0.7116
12/12/23 04:16:00 23070.0727 2.5932 0.7120
12/12/23 04:18:00 23070.0702 2.5932 0.7117
12/12/23 04:20:00 23070.0690 2.5930 0.7120
12/12/23 04:22:00 23070.0682 2.5929 0.7116
12/12/23 04:24:00 23070.0625 2.5929 0.7108
12/12/23 04:26:00 23070.0614 2.5928 0.7112
12/12/23 04:28:00 23070.0589 2.5927 0.7109
12/12/23 04:30:00 23070.0578 2.5925 0.7112
12/12/23 04:32:00 23070.0567 2.5924 0.7115
12/12/23 04:34:00 23070.0543 2.5923 0.7112
12/12/23 04:36:00 23070.0529 2.5922 0.7123
12/12/23 04:38:00 23070.0508 2.5921 0.7113
12/12/23 04:40:00 23070.0498 2.5920 0.7116
12/12/23 04:42:00 23070.0457 2.5920 0.7114
12/12/23 04:44:00 23070.0433 2.5919 0.7111
12/12/23 04:46:00 23070.0423 2.5918 0.7115
12/12/23 04:48:00 23070.0399 2.5917 0.7112
12/12/23 04:50:00 23070.0390 2.5916 0.7115
12/12/23 04:52:00 23070.0367 2.5915 0.7112
12/12/23 04:54:00 23070.0326 2.5914 0.7110
12/12/23 04:56:00 23070.0320 2.5913 0.7106
12/12/23 04:58:00 23070.0294 2.5911 0.7111
12/12/23 05:00:00 23070.0286 2.5910 0.7114
12/12/23 05:02:00 23070.0260 2.5909 0.7118
12/12/23 05:04:00 23070.0255 2.5908 0.7114
12/12/23 05:06:00 23070.0218 2.5908 0.7105
12/12/23 05:08:00 23070.0193 2.5907 0.7109
12/12/23 05:10:00 23070.0185 2.5905 0.7113
12/12/23 05:12:00 23070.0163 2.5904 0.7110
12/12/23 05:14:00 23070.0155 2.5903 0.7113
12/12/23 05:16:00 23070.0116 2.5903 0.7111
12/12/23 05:18:00 23070.0095 2.5902 0.7108
12/12/23 05:20:00 23070.0087 2.5901 0.7112
12/12/23 05:22:00 23070.0066 2.5900 0.7109
12/12/23 05:24:00 23070.0028 2.5900 0.7107
12/12/23 05:26:00 23070.0021 2.5898 0.7110
12/12/23 05:28:00 23070.0000 2.5897 0.7107
12/12/23 05:30:00 23069.9991 2.5895 0.7118
12/12/23 05:32:00 23069.9956 2.5895 0.7109
12/12/23 05:34:00 23069.9936 2.5894 0.7106
12/12/23 05:36:00 23069.9929 2.5893 0.7109
12/12/23 05:38:00 23069.9906 2.5892 0.7113
12/12/23 05:40:00 23069.9872 2.5892 0.7104
12/12/23 05:42:00 23069.9866 2.5889 0.7108
12/12/23 05:44:00 23069.9844 2.5889 0.7112
12/12/23 05:46:00 23069.9810 2.5888 0.7103
12/12/23 05:48:00 23069.9805 2.5887 0.7106
12/12/23 05:50:00 23069.9782 2.5886 0.7110
12/12/23 05:52:00 23069.9777 2.5884 0.7113
12/12/23 05:54:00 23069.9741 2.5883 0.7112
12/12/23 05:56:00 23069.9722 2.5883 0.7109
12/12/23 05:58:00 23069.9718 2.5881 0.7112
12/12/23 06:00:00 23069.9682 2.5881 0.7110
12/12/23 06:02:00 23069.9663 2.5879 0.7107
12/12/23 06:04:00 23069.9659 2.5878 0.7110
12/12/23 06:06:00 23069.9610 2.5878 0.7102
12/12/23 06:08:00 23069.9606 2.5877 0.7106
12/12/23 06:10:00 23069.9599 2.5875 0.7116
12/12/23 06:12:00 23069.9553 2.5875 0.7101
12/12/23 06:14:00 23069.9547 2.5874 0.7111
12/12/23 06:16:00 23069.9515 2.5873 0.7102
12/12/23 06:18:00 23069.9495 2.5872 0.7106
12/12/23 06:20:00 23069.9492 2.5870 0.7110
12/12/23 06:22:00 23069.9461 2.5870 0.7101
12/12/23 06:24:00 23069.9441 2.5869 0.7105
12/12/23 06:26:00 23069.9407 2.5868 0.7103
12/12/23 06:28:00 23069.9404 2.5867 0.7106
12/12/23 06:30:00 23069.9388 2.5866 0.7103
12/12/23 06:32:00 23069.9354 2.5865 0.7102
12/12/23 06:34:00 23069.9352 2.5864 0.7105
12/12/23 06:36:00 23069.9319 2.5863 0.7103
12/12/23 06:38:00 23069.9300 2.5862 0.7107
12/12/23 06:40:00 23069.9298 2.5860 0.7110
12/12/23 06:42:00 23069.9266 2.5860 0.7108
12/12/23 06:44:00 23069.9250 2.5858 0.7106
12/12/23 06:46:00 23069.9218 2.5858 0.7104
12/12/23 06:48:00 23069.9217 2.5857 0.7107
12/12/23 06:50:00 23069.9170 2.5856 0.7099
12/12/23 06:52:00 23069.9166 2.5855 0.7109
12/12/23 06:54:00 23069.9138 2.5853 0.7100
12/12/23 06:56:00 23069.9120 2.5853 0.7104
12/12/23 06:58:00 23069.9091 2.5852 0.7095
12/12/23 07:00:00 23069.9088 2.5850 0.7106
12/12/23 07:02:00 23069.9057 2.5850 0.7104
12/12/23 07:04:00 23069.9043 2.5848 0.7101
12/12/23 07:06:00 23069.9012 2.5848 0.7099
12/12/23 07:08:00 23069.9009 2.5847 0.7109
12/12/23 07:10:00 23069.8981 2.5846 0.7100
12/12/23 07:12:00 23069.8965 2.5845 0.7105
12/12/23 07:14:00 23069.8934 2.5844 0.7103
12/12/23 07:16:00 23069.8921 2.5843 0.7100
12/12/23 07:18:00 23069.8891 2.5842 0.7098
12/12/23 07:20:00 23069.8889 2.5840 0.7108
12/12/23 07:22:00 23069.8862 2.5839 0.7099
12/12/23 07:24:00 23069.8846 2.5839 0.7103
12/12/23 07:26:00 23069.8816 2.5837 0.7102
12/12/23 07:28:00 23069.8818 2.5836 0.7105
12/12/23 07:30:00 23069.8789 2.5835 0.7103
12/12/23 07:32:00 23069.8777 2.5834 0.7100
12/12/23 07:34:00 23069.8748 2.5833 0.7098
12/12/23 07:36:00 23069.8719 2.5833 0.7096
12/12/23 07:38:00 23069.8718 2.5831 0.7106
12/12/23 07:40:00 23069.8675 2.5831 0.7099
12/12/23 07:42:00 23069.8675 2.5829 0.7109
12/12/23 07:44:00 23069.8650 2.5829 0.7100
12/12/23 07:46:00 23069.8621 2.5828 0.7098
12/12/23 07:48:00 23069.8607 2.5827 0.7102
12/12/23 07:50:00 23069.8579 2.5826 0.7100
12/12/23 07:52:00 23069.8580 2.5824 0.7110
12/12/23 07:54:00 23069.8555 2.5823 0.7102
12/12/23 07:56:00 23069.8513 2.5822 0.7094
12/12/23 07:58:00 23069.8514 2.5821 0.7104
12/12/23 08:00:00 23069.8487 2.5820 0.7102
12/12/23 08:02:00 23069.8474 2.5819 0.7106
12/12/23 08:04:00 23069.8450 2.5818 0.7097
12/12/23 08:06:00 23069.8423 2.5817 0.7095
12/12/23 08:08:00 23069.8425 2.5816 0.7106
12/12/23 08:10:00 23069.8398 2.5815 0.7104
12/12/23 08:12:00 23069.8372 2.5814 0.7102
12/12/23 08:14:00 23069.8362 2.5812 0.7099
12/12/23 08:16:00 23069.8333 2.5812 0.7104
12/12/23 08:18:00 23069.8307 2.5811 0.7102
12/12/23 08:20:00 23069.8299 2.5810 0.7099
12/12/23 08:22:00 23069.8273 2.5809 0.7097
12/12/23 08:24:00 23069.8247 2.5808 0.7095
12/12/23 08:26:00 23069.8222 2.5807 0.7093
12/12/23 08:28:00 23069.8225 2.5805 0.7104
12/12/23 08:30:00 23069.8186 2.5805 0.7096
12/12/23 08:32:00 23069.8161 2.5804 0.7094
12/12/23 08:34:00 23069.8164 2.5802 0.7104
12/12/23 08:36:00 23069.8139 2.5801 0.7102
12/12/23 08:38:00 23069.8118 2.5801 0.7093
12/12/23 08:40:00 23069.8090 2.5800 0.7098
12/12/23 08:42:00 23069.8080 2.5798 0.7103
12/12/23 08:44:00 23069.8059 2.5797 0.7094
12/12/23 08:46:00 23069.8032 2.5797 0.7099
12/12/23 08:48:00 23069.8011 2.5796 0.7090
12/12/23 08:50:00 23069.7998 2.5794 0.7101
12/12/23 08:52:00 23069.7978 2.5793 0.7092
12/12/23 08:54:00 23069.7951 2.5793 0.7097
12/12/23 08:56:00 23069.7928 2.5792 0.7095
12/12/23 08:58:00 23069.7933 2.5789 0.7106
12/12/23 09:00:00 23069.7896 2.5789 0.7098
12/12/23 09:02:00 23069.7873 2.5788 0.7096
12/12/23 09:04:00 23069.7850 2.5787 0.7094
12/12/23 09:06:00 23069.7827 2.5786 0.7092
12/12/23 09:08:00 23069.7833 2.5784 0.7102
12/12/23 09:10:00 23069.7811 2.5783 0.7100
12/12/23 09:12:00 23069.7775 2.5783 0.7092
12/12/23 09:14:00 23069.7749 2.5782 0.7097
12/12/23 09:16:00 23069.7731 2.5781 0.7088
12/12/23 09:18:00 23069.7734 2.5780 0.7106
12/12/23 09:20:00 23069.7715 2.5778 0.7097
12/12/23 09:22:00 23069.7691 2.5777 0.7102
12/12/23 09:24:00 23069.7658 2.5777 0.7087
12/12/23 09:26:00 23069.7634 2.5776 0.7092
12/12/23 09:28:00 23069.7613 2.5774 0.7090
12/12/23 09:30:00 23069.7592 2.5774 0.7088
12/12/23 09:32:00 23069.7600 2.5772 0.7098
12/12/23 09:34:00 23069.7565 2.5771 0.7090
12/12/23 09:36:00 23069.7541 2.5770 0.7096
12/12/23 09:38:00 23069.7521 2.5769 0.7094
12/12/23 09:40:00 23069.7501 2.5768 0.7092
12/12/23 09:42:00 23069.7481 2.5767 0.7090
12/12/23 09:44:00 23069.7458 2.5766 0.7095
12/12/23 09:46:00 23069.7441 2.5765 0.7086
12/12/23 09:48:00 23069.7418 2.5764 0.7091
12/12/23 09:50:00 23069.7413 2.5763 0.7095
12/12/23 09:52:00 23069.7390 2.5761 0.7100
12/12/23 09:54:00 23069.7374 2.5760 0.7091
12/12/23 09:56:00 23069.7352 2.5759 0.7097
12/12/23 09:58:00 23069.7333 2.5758 0.7095
12/12/23 10:00:00 23069.7314 2.5757 0.7093
12/12/23 10:02:00 23069.7296 2.5756 0.7091
12/12/23 10:04:00 23069.7274 2.5755 0.7096
12/12/23 10:06:00 23069.7242 2.5755 0.7088
12/12/23 10:08:00 23069.7223 2.5754 0.7086
12/12/23 10:10:00 23069.7205 2.5753 0.7084
12/12/23 10:12:00 23069.7184 2.5751 0.7089
12/12/23 10:14:00 23069.7166 2.5751 0.7087
12/12/23 10:16:00 23069.7146 2.5749 0.7092
12/12/23 10:18:00 23069.7128 2.5748 0.7091
12/12/23 10:20:00 23069.7111 2.5747 0.7089
12/12/23 10:22:00 23069.7093 2.5746 0.7087
12/12/23 10:24:00 23069.7059 2.5746 0.7086
12/12/23 10:26:00 23069.7042 2.5745 0.7084
12/12/23 10:28:00 23069.7022 2.5743 0.7089
12/12/23 10:30:00 23069.7006 2.5743 0.7087
12/12/23 10:32:00 23069.6989 2.5741 0.7085
12/12/23 10:34:00 23069.6973 2.5740 0.7083
12/12/23 10:36:00 23069.6953 2.5738 0.7088
12/12/23 10:38:00 23069.6937 2.5737 0.7086
12/12/23 10:40:00 23069.6918 2.5737 0.7092
12/12/23 10:42:00 23069.6888 2.5736 0.7084
12/12/23 10:44:00 23069.6870 2.5735 0.7089
12/12/23 10:46:00 23069.6854 2.5734 0.7087
12/12/23 10:48:00 23069.6835 2.5732 0.7092
12/12/23 10:50:00 23069.6820 2.5731 0.7090
12/12/23 10:52:00 23069.6802 2.5730 0.7095
12/12/23 10:54:00 23069.6787 2.5729 0.7093
12/12/23 10:56:00 23069.6769 2.5728 0.7098
12/12/23 10:58:00 23069.6754 2.5727 0.7096
12/12/23 11:00:00 23069.6709 2.5726 0.7089
12/12/23 11:02:00 23069.6694 2.5725 0.7087
12/12/23 11:04:00 23069.6677 2.5724 0.7093
12/12/23 11:06:00 23069.6663 2.5723 0.7091
12/12/23 11:08:00 23069.6635 2.5723 0.7083
12/12/23 11:10:00 23069.6618 2.5720 0.7088
12/12/23 11:12:00 23069.6604 2.5720 0.7086
12/12/23 11:14:00 23069.6587 2.5718 0.7091
12/12/23 11:16:00 23069.6574 2.5717 0.7089
12/12/23 11:18:00 23069.6529 2.5717 0.7082
12/12/23 11:20:00 23069.6516 2.5715 0.7080
12/12/23 11:22:00 23069.6500 2.5715 0.7085
12/12/23 11:24:00 23069.6487 2.5713 0.7083
12/12/23 11:26:00 23069.6471 2.5712 0.7088
12/12/23 11:28:00 23069.6456 2.5711 0.7094
12/12/23 11:30:00 23069.6443 2.5710 0.7092
12/12/23 11:32:00 23069.6400 2.5709 0.7085
12/12/23 11:34:00 23069.6387 2.5707 0.7083
12/12/23 11:36:00 23069.6372 2.5707 0.7088
12/12/23 11:38:00 23069.6360 2.5705 0.7086
12/12/23 11:40:00 23069.6328 2.5705 0.7092
12/12/23 11:42:00 23069.6303 2.5704 0.7084
12/12/23 11:44:00 23069.6288 2.5702 0.7089
12/12/23 11:46:00 23069.6277 2.5701 0.7087
12/12/23 11:48:00 23069.6252 2.5701 0.7079
12/12/23 11:50:00 23069.6234 2.5699 0.7091
12/12/23 11:52:00 23069.6209 2.5699 0.7083
12/12/23 11:54:00 23069.6182 2.5698 0.7082
12/12/23 11:56:00 23069.6171 2.5696 0.7080
12/12/23 11:58:00 23069.6157 2.5695 0.7085
12/12/23 12:00:00 23069.6144 2.5693 0.7091
12/12/23 12:02:00 23069.6106 2.5693 0.7077
12/12/23 12:04:00 23069.6092 2.5692 0.7082
12/12/23 12:06:00 23069.6079 2.5691 0.7087
12/12/23 12:08:00 23069.6066 2.5689 0.7092
12/12/23 12:10:00 23069.6029 2.5689 0.7078
12/12/23 12:12:00 23069.6016 2.5687 0.7083
12/12/23 12:14:00 23069.6004 2.5686 0.7088
12/12/23 12:16:00 23069.5966 2.5686 0.7074
12/12/23 12:18:00 23069.5951 2.5684 0.7086
12/12/23 12:20:00 23069.5942 2.5683 0.7084
12/12/23 12:22:00 23069.5930 2.5682 0.7089
12/12/23 12:24:00 23069.5890 2.5681 0.7082
12/12/23 12:26:00 23069.5882 2.5680 0.7080
12/12/23 12:28:00 23069.5870 2.5678 0.7085
12/12/23 12:30:00 23069.5831 2.5678 0.7078
12/12/23 12:32:00 23069.5820 2.5677 0.7083
12/12/23 12:34:00 23069.5809 2.5675 0.7089
12/12/23 12:36:00 23069.5773 2.5675 0.7074
12/12/23 12:38:00 23069.5759 2.5674 0.7087
12/12/23 12:40:00 23069.5752 2.5672 0.7085
12/12/23 12:42:00 23069.5716 2.5672 0.7071
12/12/23 12:44:00 23069.5703 2.5671 0.7083
12/12/23 12:46:00 23069.5695 2.5669 0.7081
12/12/23 12:48:00 23069.5654 2.5669 0.7081
12/12/23 12:50:00 23069.5647 2.5667 0.7079
12/12/23 12:52:00 23069.5638 2.5665 0.7084
12/12/23 12:54:00 23069.5600 2.5665 0.7077
12/12/23 12:56:00 23069.5590 2.5663 0.7082
12/12/23 12:58:00 23069.5567 2.5663 0.7081
12/12/23 13:00:00 23069.5558 2.5661 0.7086
12/12/23 13:02:00 23069.5538 2.5660 0.7078
12/12/23 13:04:00 23069.5512 2.5660 0.7084
12/12/23 13:06:00 23069.5506 2.5658 0.7082
12/12/23 13:08:00 23069.5469 2.5657 0.7075
12/12/23 13:10:00 23069.5458 2.5656 0.7087
12/12/23 13:12:00 23069.5452 2.5654 0.7086
12/12/23 13:14:00 23069.5416 2.5654 0.7078
12/12/23 13:16:00 23069.5408 2.5652 0.7084
12/12/23 13:18:00 23069.5372 2.5652 0.7076
12/12/23 13:20:00 23069.5364 2.5650 0.7082
12/12/23 13:22:00 23069.5328 2.5650 0.7075
12/12/23 13:24:00 23069.5321 2.5648 0.7080
12/12/23 13:26:00 23069.5285 2.5648 0.7073
12/12/23 13:28:00 23069.5278 2.5646 0.7078
12/12/23 13:30:00 23069.5271 2.5645 0.7083
12/12/23 13:32:00 23069.5236 2.5644 0.7076
12/12/23 13:34:00 23069.5229 2.5643 0.7081
12/12/23 13:36:00 23069.5194 2.5642 0.7074
12/12/23 13:38:00 23069.5188 2.5641 0.7079
12/12/23 13:40:00 23069.5167 2.5639 0.7078
12/12/23 13:42:00 23069.5161 2.5638 0.7083
12/12/23 13:44:00 23069.5124 2.5637 0.7083
12/12/23 13:46:00 23069.5121 2.5636 0.7081
12/12/23 13:48:00 23069.5087 2.5635 0.7074
12/12/23 13:50:00 23069.5078 2.5633 0.7086
12/12/23 13:52:00 23069.5045 2.5633 0.7079
12/12/23 13:54:00 23069.5042 2.5632 0.7077
12/12/23 13:56:00 23069.5006 2.5632 0.7077
12/12/23 13:58:00 23069.4973 2.5630 0.7070
12/12/23 14:00:00 23069.4968 2.5629 0.7075
12/12/23 14:02:00 23069.4949 2.5627 0.7074
12/12/23 14:04:00 23069.4944 2.5627 0.7079
12/12/23 14:06:00 23069.4911 2.5625 0.7072
12/12/23 14:08:00 23069.4904 2.5624 0.7084
12/12/23 14:10:00 23069.4871 2.5623 0.7077
12/12/23 14:12:00 23069.4867 2.5622 0.7082
12/12/23 14:14:00 23069.4835 2.5621 0.7075
12/12/23 14:16:00 23069.4803 2.5620 0.7068
12/12/23 14:18:00 23069.4799 2.5620 0.7073
12/12/23 14:20:00 23069.4768 2.5618 0.7066
12/12/23 14:22:00 23069.4761 2.5617 0.7079
12/12/23 14:24:00 23069.4744 2.5615 0.7078
12/12/23 14:26:00 23069.4713 2.5615 0.7071
12/12/23 14:28:00 23069.4707 2.5613 0.7083
12/12/23 14:30:00 23069.4676 2.5612 0.7076
12/12/23 14:32:00 23069.4676 2.5611 0.7074
12/12/23 14:34:00 23069.4642 2.5610 0.7074
12/12/23 14:36:00 23069.4612 2.5610 0.7067
12/12/23 14:38:00 23069.4609 2.5607 0.7072
12/12/23 14:40:00 23069.4590 2.5606 0.7078
12/12/23 14:42:00 23069.4560 2.5605 0.7071
12/12/23 14:44:00 23069.4558 2.5604 0.7076
12/12/23 14:46:00 23069.4528 2.5604 0.7069
12/12/23 14:48:00 23069.4495 2.5602 0.7069
12/12/23 14:50:00 23069.4494 2.5601 0.7074
12/12/23 14:52:00 23069.4464 2.5600 0.7067
12/12/23 14:54:00 23069.4446 2.5599 0.7073
12/12/23 14:56:00 23069.4445 2.5597 0.7078
12/12/23 14:58:00 23069.4416 2.5596 0.7071
12/12/23 15:00:00 23069.4387 2.5596 0.7064
12/12/23 15:02:00 23069.4383 2.5594 0.7076
12/12/23 15:04:00 23069.4352 2.5594 0.7076
12/12/23 15:06:00 23069.4323 2.5593 0.7069
12/12/23 15:08:00 23069.4323 2.5591 0.7074
12/12/23 15:10:00 23069.4306 2.5589 0.7080
12/12/23 15:12:00 23069.4278 2.5589 0.7073
12/12/23 15:14:00 23069.4250 2.5589 0.7066
12/12/23 15:16:00 23069.4247 2.5586 0.7078
12/12/23 15:18:00 23069.4220 2.5585 0.7071
12/12/23 15:20:00 23069.4192 2.5584 0.7064
12/12/23 15:22:00 23069.4176 2.5583 0.7070
12/12/23 15:24:00 23069.4174 2.5582 0.7082
12/12/23 15:26:00 23069.4147 2.5581 0.7075
12/12/23 15:28:00 23069.4120 2.5581 0.7068
12/12/23 15:30:00 23069.4093 2.5579 0.7061
12/12/23 15:32:00 23069.4092 2.5577 0.7073
12/12/23 15:34:00 23069.4076 2.5576 0.7079
12/12/23 15:36:00 23069.4050 2.5575 0.7072
12/12/23 15:38:00 23069.4024 2.5575 0.7065
12/12/23 15:40:00 23069.3994 2.5574 0.7065
12/12/23 15:42:00 23069.3993 2.5572 0.7077
12/12/23 15:44:00 23069.3968 2.5571 0.7070
12/12/23 15:46:00 23069.3956 2.5570 0.7069
12/12/23 15:48:00 23069.3928 2.5569 0.7069
12/12/23 15:50:00 23069.3899 2.5568 0.7069
12/12/23 15:52:00 23069.3902 2.5566 0.7074
12/12/23 15:54:00 23069.3877 2.5566 0.7067
12/12/23 15:56:00 23069.3863 2.5564 0.7073
12/12/23 15:58:00 23069.3835 2.5564 0.7073
12/12/23 16:00:00 23069.3811 2.5562 0.7066
12/12/23 16:02:00 23069.3786 2.5561 0.7059
12/12/23 16:04:00 23069.3787 2.5560 0.7071
12/12/23 16:06:00 23069.3773 2.5558 0.7077
12/12/23 16:08:00 23069.3749 2.5557 0.7070
12/12/23 16:10:00 23069.3722 2.5557 0.7070
12/12/23 16:12:00 23069.3698 2.5555 0.7063
12/12/23 16:14:00 23069.3686 2.5554 0.7069
12/12/23 16:16:00 23069.3659 2.5554 0.7069
12/12/23 16:18:00 23069.3636 2.5553 0.7062
12/12/23 16:20:00 23069.3638 2.5550 0.7074
12/12/23 16:22:00 23069.3615 2.5549 0.7067
12/12/23 16:24:00 23069.3589 2.5548 0.7067
12/12/23 16:26:00 23069.3577 2.5547 0.7073
12/12/23 16:28:00 23069.3554 2.5546 0.7066
12/12/23 16:30:00 23069.3528 2.5545 0.7066
12/12/23 16:32:00 23069.3503 2.5545 0.7066
12/12/23 16:34:00 23069.3492 2.5543 0.7072
12/12/23 16:36:00 23069.3470 2.5542 0.7065
12/12/23 16:38:00 23069.3445 2.5542 0.7065
12/12/23 16:40:00 23069.3423 2.5539 0.7058
12/12/23 16:42:00 23069.3412 2.5539 0.7064
12/12/23 16:44:00 23069.3387 2.5538 0.7064
12/12/23 16:46:00 23069.3363 2.5536 0.7064
12/12/23 16:48:00 23069.3356 2.5536 0.7063
12/12/23 16:50:00 23069.3345 2.5534 0.7069
12/12/23 16:52:00 23069.3339 2.5532 0.7068
12/12/23 16:54:00 23069.3312 2.5531 0.7075
12/12/23 16:56:00 23069.3291 2.5530 0.7068
12/12/23 16:58:00 23069.3267 2.5529 0.7068
12/12/23 17:00:00 23069.3261 2.5528 0.7067
12/12/23 17:02:00 23069.3237 2.5527 0.7067
12/12/23 17:04:00 23069.3214 2.5526 0.7066
12/12/23 17:06:00 23069.3191 2.5525 0.7066
12/12/23 17:08:00 23069.3182 2.5523 0.7072
12/12/23 17:10:00 23069.3163 2.5522 0.7065
12/12/23 17:12:00 23069.3140 2.5522 0.7065
12/12/23 17:14:00 23069.3103 2.5521 0.7059
12/12/23 17:16:00 23069.3081 2.5519 0.7059
12/12/23 17:18:00 23069.3059 2.5519 0.7059
12/12/23 17:20:00 23069.3051 2.5517 0.7065
12/12/23 17:22:00 23069.3032 2.5516 0.7058
12/12/23 17:24:00 23069.3010 2.5515 0.7058
12/12/23 17:26:00 23069.2988 2.5515 0.7058
12/12/23 17:28:00 23069.2981 2.5512 0.7064
12/12/23 17:30:00 23069.2959 2.5511 0.7064
12/12/23 17:32:00 23069.2938 2.5511 0.7064
12/12/23 17:34:00 23069.2917 2.5509 0.7064
12/12/23 17:36:00 23069.2913 2.5508 0.7063
12/12/23 17:38:00 23069.2892 2.5507 0.7063
12/12/23 17:40:00 23069.2869 2.5505 0.7070
12/12/23 17:42:00 23069.2848 2.5505 0.7070
12/12/23 17:44:00 23069.2817 2.5504 0.7057
12/12/23 17:46:00 23069.2796 2.5502 0.7057
12/12/23 17:48:00 23069.2776 2.5502 0.7057
12/12/23 17:50:00 23069.2770 2.5500 0.7063
12/12/23 17:52:00 23069.2751 2.5499 0.7063
12/12/23 17:54:00 23069.2731 2.5497 0.7063
12/12/23 17:56:00 23069.2725 2.5496 0.7069
12/12/23 17:58:00 23069.2706 2.5495 0.7069
12/12/23 18:00:00 23069.2659 2.5494 0.7056
12/12/23 18:02:00 23069.2654 2.5493 0.7062
12/12/23 18:04:00 23069.2635 2.5492 0.7062
12/12/23 18:06:00 23069.2619 2.5490 0.7055
12/12/23 18:08:00 23069.2597 2.5489 0.7062
12/12/23 18:10:00 23069.2592 2.5488 0.7068
12/12/23 18:12:00 23069.2546 2.5488 0.7056
12/12/23 18:14:00 23069.2542 2.5486 0.7062
12/12/23 18:16:00 23069.2524 2.5484 0.7062
12/12/23 18:18:00 23069.2505 2.5483 0.7062
12/12/23 18:20:00 23069.2488 2.5482 0.7062
12/12/23 18:22:00 23069.2456 2.5482 0.7056
12/12/23 18:24:00 23069.2438 2.5481 0.7056
12/12/23 18:26:00 23069.2421 2.5479 0.7056
12/12/23 18:28:00 23069.2418 2.5477 0.7062
12/12/23 18:30:00 23069.2400 2.5477 0.7062
12/12/23 18:32:00 23069.2369 2.5476 0.7056
12/12/23 18:34:00 23069.2352 2.5474 0.7056
12/12/23 18:36:00 23069.2336 2.5473 0.7056
12/12/23 18:38:00 23069.2319 2.5472 0.7056
12/12/23 18:40:00 23069.2289 2.5471 0.7050
12/12/23 18:42:00 23069.2269 2.5470 0.7057
12/12/23 18:44:00 23069.2253 2.5468 0.7056
12/12/23 18:46:00 23069.2251 2.5468 0.7063
12/12/23 18:48:00 23069.2204 2.5468 0.7057
12/12/23 18:50:00 23069.2202 2.5465 0.7063
12/12/23 18:52:00 23069.2187 2.5464 0.7063
12/12/23 18:54:00 23069.2171 2.5463 0.7063
12/12/23 18:56:00 23069.2142 2.5462 0.7057
12/12/23 18:58:00 23069.2127 2.5460 0.7057
12/12/23 19:00:00 23069.2111 2.5459 0.7057
12/12/23 19:02:00 23069.2083 2.5459 0.7051
12/12/23 19:04:00 23069.2065 2.5458 0.7058
12/12/23 19:06:00 23069.2050 2.5456 0.7058
12/12/23 19:08:00 23069.2021 2.5455 0.7052
12/12/23 19:10:00 23069.2004 2.5454 0.7059
12/12/23 19:12:00 23069.1990 2.5453 0.7059
12/12/23 19:14:00 23069.1962 2.5451 0.7053
12/12/23 19:16:00 23069.1948 2.5450 0.7053
12/12/23 19:18:00 23069.1948 2.5449 0.7059
12/12/23 19:20:00 23069.1906 2.5449 0.7046
12/12/23 19:22:00 23069.1890 2.5447 0.7053
12/12/23 19:24:00 23069.1890 2.5445 0.7059
12/12/23 19:26:00 23069.1849 2.5445 0.7047
12/12/23 19:28:00 23069.1850 2.5443 0.7053
12/12/23 19:30:00 23069.1834 2.5441 0.7060
12/12/23 19:32:00 23069.1790 2.5442 0.7055
12/12/23 19:34:00 23069.1791 2.5440 0.7061
12/12/23 19:36:00 23069.1751 2.5439 0.7049
12/12/23 19:38:00 23069.1749 2.5437 0.7062
12/12/23 19:40:00 23069.1737 2.5435 0.7062
12/12/23 19:42:00 23069.1697 2.5435 0.7050
12/12/23 19:44:00 23069.1699 2.5434 0.7056
12/12/23 19:46:00 23069.1656 2.5434 0.7050
12/12/23 19:48:00 23069.1658 2.5431 0.7057
12/12/23 19:50:00 23069.1647 2.5429 0.7056
12/12/23 19:52:00 23069.1604 2.5429 0.7051
12/12/23 19:54:00 23069.1607 2.5428 0.7057
12/12/23 19:56:00 23069.1568 2.5428 0.7045
12/12/23 19:58:00 23069.1568 2.5425 0.7058
12/12/23 20:00:00 23069.1529 2.5425 0.7046
12/12/23 20:02:00 23069.1518 2.5423 0.7046
12/12/23 20:04:00 23069.1491 2.5423 0.7047
12/12/23 20:06:00 23069.1480 2.5422 0.7047
12/12/23 20:08:00 23069.1481 2.5419 0.7060
12/12/23 20:10:00 23069.1443 2.5419 0.7048
12/12/23 20:12:00 23069.1430 2.5417 0.7055
12/12/23 20:14:00 23069.1406 2.5417 0.7048
12/12/23 20:16:00 23069.1393 2.5415 0.7055
12/12/23 20:18:00 23069.1366 2.5413 0.7056
12/12/23 20:20:00 23069.1357 2.5412 0.7056
12/12/23 20:22:00 23069.1330 2.5412 0.7057
12/12/23 20:24:00 23069.1321 2.5411 0.7057
12/12/23 20:26:00 23069.1295 2.5409 0.7058
12/12/23 20:28:00 23069.1286 2.5407 0.7058
12/12/23 20:30:00 23069.1260 2.5407 0.7059
12/12/23 20:32:00 23069.1224 2.5406 0.7047
12/12/23 20:34:00 23069.1212 2.5405 0.7054
12/12/23 20:36:00 23069.1190 2.5405 0.7048
12/12/23 20:38:00 23069.1179 2.5402 0.7055
12/12/23 20:40:00 23069.1156 2.5401 0.7048
12/12/23 20:42:00 23069.1146 2.5400 0.7055
12/12/23 20:44:00 23069.1124 2.5399 0.7049
12/12/23 20:46:00 23069.1113 2.5398 0.7056
12/12/23 20:48:00 23069.1092 2.5396 0.7050
12/12/23 20:50:00 23069.1053 2.5395 0.7045
12/12/23 20:52:00 23069.1043 2.5394 0.7052
12/12/23 20:54:00 23069.1022 2.5393 0.7046
12/12/23 20:56:00 23069.1012 2.5392 0.7053
12/12/23 20:58:00 23069.0991 2.5391 0.7047
12/12/23 21:00:00 23069.0981 2.5390 0.7054
12/12/23 21:02:00 23069.0958 2.5388 0.7054
12/12/23 21:04:00 23069.0923 2.5387 0.7042
12/12/23 21:06:00 23069.0928 2.5386 0.7055
12/12/23 21:08:00 23069.0891 2.5385 0.7050
12/12/23 21:10:00 23069.0871 2.5384 0.7044
12/12/23 21:12:00 23069.0862 2.5383 0.7051
12/12/23 21:14:00 23069.0839 2.5381 0.7052
12/12/23 21:16:00 23069.0834 2.5379 0.7052
12/12/23 21:18:00 23069.0811 2.5379 0.7053
12/12/23 21:20:00 23069.0775 2.5378 0.7048
12/12/23 21:22:00 23069.0784 2.5376 0.7054
12/12/23 21:24:00 23069.0748 2.5376 0.7048
12/12/23 21:26:00 23069.0726 2.5374 0.7049
12/12/23 21:28:00 23069.0721 2.5372 0.7049
12/12/23 21:30:00 23069.0700 2.5372 0.7050
12/12/23 21:32:00 23069.0664 2.5371 0.7045
12/12/23 21:34:00 23069.0674 2.5368 0.7051
12/12/23 21:36:00 23069.0639 2.5368 0.7046
12/12/23 21:38:00 23069.0618 2.5367 0.7047
12/12/23 21:40:00 23069.0586 2.5366 0.7034
12/12/23 21:42:00 23069.0593 2.5364 0.7048
12/12/23 21:44:00 23069.0558 2.5363 0.7042
12/12/23 21:46:00 23069.0538 2.5363 0.7043
12/12/23 21:48:00 23069.0531 2.5361 0.7050
12/12/23 21:50:00 23069.0514 2.5359 0.7044
12/12/23 21:52:00 23069.0480 2.5359 0.7039
12/12/23 21:54:00 23069.0460 2.5358 0.7040
12/12/23 21:56:00 23069.0455 2.5356 0.7047
12/12/23 21:58:00 23069.0435 2.5355 0.7048
12/12/23 22:00:00 23069.0401 2.5354 0.7042
12/12/23 22:02:00 23069.0382 2.5353 0.7043
12/12/23 22:04:00 23069.0377 2.5352 0.7050
12/12/23 22:06:00 23069.0361 2.5350 0.7044
12/12/23 22:08:00 23069.0342 2.5349 0.7045
12/12/23 22:10:00 23069.0309 2.5348 0.7040
12/12/23 22:12:00 23069.0304 2.5346 0.7047
12/12/23 22:14:00 23069.0286 2.5345 0.7048
12/12/23 22:16:00 23069.0270 2.5343 0.7042
12/12/23 22:18:00 23069.0238 2.5344 0.7036
12/12/23 22:20:00 23069.0220 2.5342 0.7037
12/12/23 22:22:00 23069.0216 2.5340 0.7044
12/12/23 22:24:00 23069.0198 2.5339 0.7045
12/12/23 22:26:00 23069.0167 2.5339 0.7040
12/12/23 22:28:00 23069.0149 2.5338 0.7041
12/12/23 22:30:00 23069.0132 2.5336 0.7042
12/12/23 22:32:00 23069.0100 2.5335 0.7037
12/12/23 22:34:00 23069.0097 2.5333 0.7044
12/12/23 22:36:00 23069.0080 2.5333 0.7045
12/12/23 22:38:00 23069.0063 2.5331 0.7045
12/12/23 22:40:00 23069.0033 2.5330 0.7040
12/12/23 22:42:00 23069.0019 2.5329 0.7034
12/12/23 22:44:00 23069.0003 2.5328 0.7035
12/12/23 22:46:00 23068.9997 2.5326 0.7049
12/12/23 22:48:00 23068.9967 2.5325 0.7044
12/12/23 22:50:00 23068.9951 2.5324 0.7045
12/12/23 22:52:00 23068.9935 2.5322 0.7046
12/12/23 22:54:00 23068.9906 2.5322 0.7040
12/12/23 22:56:00 23068.9890 2.5320 0.7041
12/12/23 22:58:00 23068.9860 2.5320 0.7036
12/12/23 23:00:00 23068.9845 2.5318 0.7037
12/12/23 23:02:00 23068.9830 2.5317 0.7038
12/12/23 23:04:00 23068.9801 2.5316 0.7033
12/12/23 23:06:00 23068.9814 2.5314 0.7046
12/12/23 23:08:00 23068.9785 2.5313 0.7041
12/12/23 23:10:00 23068.9771 2.5312 0.7041
12/12/23 23:12:00 23068.9739 2.5311 0.7043
12/12/23 23:14:00 23068.9725 2.5310 0.7044
12/12/23 23:16:00 23068.9711 2.5308 0.7045
12/12/23 23:18:00 23068.9683 2.5308 0.7040
12/12/23 23:20:00 23068.9669 2.5305 0.7041
12/12/23 23:22:00 23068.9655 2.5304 0.7042
12/12/23 23:24:00 23068.9627 2.5303 0.7036
12/12/23 23:26:00 23068.9614 2.5302 0.7037
12/12/23 23:28:00 23068.9586 2.5301 0.7032
12/12/23 23:30:00 23068.9570 2.5300 0.7040
12/12/23 23:32:00 23068.9557 2.5299 0.7041
12/12/23 23:34:00 23068.9530 2.5298 0.7036
12/12/23 23:36:00 23068.9517 2.5297 0.7037
12/12/23 23:38:00 23068.9491 2.5296 0.7031
12/12/23 23:40:00 23068.9478 2.5295 0.7032
12/12/23 23:42:00 23068.9463 2.5292 0.7040
12/12/23 23:44:00 23068.9437 2.5292 0.7035
12/12/23 23:46:00 23068.9425 2.5290 0.7036
12/12/23 23:48:00 23068.9410 2.5289 0.7044
12/12/23 23:50:00 23068.9384 2.5288 0.7039
12/12/23 23:52:00 23068.9375 2.5287 0.7033
12/12/23 23:54:00 23068.9347 2.5286 0.7034
12/12/23 23:56:00 23068.9335 2.5284 0.7035
12/12/23 23:58:00 23068.9321 2.5283 0.7043
12/12/24 00:00:00 23068.9296 2.5282 0.7038
12/12/24 00:02:00 23068.9285 2.5280 0.7039
12/12/24 00:04:00 23068.9260 2.5279 0.7034
12/12/24 00:06:00 23068.9249 2.5278 0.7035
12/12/24 00:08:00 23068.9236 2.5276 0.7042
12/12/24 00:10:00 23068.9211 2.5275 0.7037
12/12/24 00:12:00 23068.9170 2.5275 0.7033
12/12/24 00:14:00 23068.9160 2.5274 0.7034
12/12/24 00:16:00 23068.9150 2.5271 0.7035
12/12/24 00:18:00 23068.9126 2.5271 0.7030
12/12/24 00:20:00 23068.9113 2.5269 0.7038
12/12/24 00:22:00 23068.9090 2.5269 0.7032
12/12/24 00:24:00 23068.9077 2.5267 0.7040
12/12/24 00:26:00 23068.9068 2.5265 0.7041
12/12/24 00:28:00 23068.9042 2.5265 0.7043
12/12/24 00:30:00 23068.9008 2.5263 0.7025
12/12/24 00:32:00 23068.8996 2.5262 0.7033
12/12/24 00:34:00 23068.8973 2.5262 0.7027
12/12/24 00:36:00 23068.8962 2.5259 0.7035
12/12/24 00:38:00 23068.8953 2.5258 0.7036
12/12/24 00:40:00 23068.8928 2.5257 0.7038
12/12/24 00:42:00 23068.8920 2.5255 0.7039
12/12/24 00:44:00 23068.8884 2.5255 0.7028
12/12/24 00:46:00 23068.8859 2.5255 0.7029
12/12/24 00:48:00 23068.8851 2.5252 0.7030
12/12/24 00:50:00 23068.8840 2.5251 0.7038
12/12/24 00:52:00 23068.8819 2.5249 0.7033
12/12/24 00:54:00 23068.8811 2.5248 0.7034
12/12/24 00:56:00 23068.8773 2.5248 0.7030
12/12/24 00:58:00 23068.8763 2.5246 0.7038
12/12/24 01:00:00 23068.8742 2.5245 0.7032
12/12/24 01:02:00 23068.8735 2.5243 0.7033
12/12/24 01:04:00 23068.8698 2.5243 0.7029
12/12/24 01:06:00 23068.8677 2.5241 0.7024
12/12/24 01:08:00 23068.8668 2.5240 0.7032
12/12/24 01:10:00 23068.8659 2.5238 0.7040
12/12/24 01:12:00 23068.8639 2.5237 0.7034
12/12/24 01:14:00 23068.8605 2.5236 0.7023
12/12/24 01:16:00 23068.8596 2.5235 0.7031
12/12/24 01:18:00 23068.8573 2.5234 0.7033
12/12/24 01:20:00 23068.8565 2.5232 0.7041
12/12/24 01:22:00 23068.8534 2.5232 0.7023
12/12/24 01:24:00 23068.8526 2.5230 0.7030
12/12/24 01:26:00 23068.8504 2.5229 0.7032
12/12/24 01:28:00 23068.8496 2.5228 0.7040
12/12/24 01:30:00 23068.8463 2.5227 0.7029
12/12/24 01:32:00 23068.8444 2.5226 0.7024
12/12/24 01:34:00 23068.8437 2.5224 0.7032
12/12/24 01:36:00 23068.8401 2.5223 0.7027
12/12/24 01:38:00 23068.8394 2.5222 0.7035
12/12/24 01:40:00 23068.8376 2.5221 0.7030
12/12/24 01:42:00 23068.8344 2.5221 0.7019
12/12/24 01:44:00 23068.8337 2.5218 0.7027
12/12/24 01:46:00 23068.8316 2.5217 0.7029
12/12/24 01:48:00 23068.8282 2.5217 0.7024
12/12/24 01:50:00 23068.8278 2.5215 0.7025
12/12/24 01:52:00 23068.8272 2.5212 0.7033
12/12/24 01:54:00 23068.8238 2.5213 0.7029
12/12/24 01:56:00 23068.8221 2.5211 0.7024
12/12/24 01:58:00 23068.8215 2.5209 0.7032
12/12/24 02:00:00 23068.8181 2.5209 0.7027
12/12/24 02:02:00 23068.8176 2.5207 0.7035
12/12/24 02:04:00 23068.8159 2.5206 0.7030
12/12/24 02:06:00 23068.8129 2.5205 0.7019
12/12/24 02:08:00 23068.8124 2.5204 0.7027
12/12/24 02:10:00 23068.8105 2.5202 0.7028
12/12/24 02:12:00 23068.8072 2.5201 0.7024
12/12/24 02:14:00 23068.8070 2.5199 0.7025
12/12/24 02:16:00 23068.8037 2.5199 0.7021
12/12/24 02:18:00 23068.8033 2.5197 0.7029
12/12/24 02:20:00 23068.8015 2.5195 0.7031
12/12/24 02:22:00 23068.7985 2.5194 0.7019
12/12/24 02:24:00 23068.7981 2.5193 0.7027
12/12/24 02:26:00 23068.7946 2.5192 0.7030
12/12/24 02:28:00 23068.7932 2.5191 0.7025
12/12/24 02:30:00 23068.7900 2.5190 0.7020
12/12/24 02:32:00 23068.7897 2.5189 0.7028
12/12/24 02:34:00 23068.7893 2.5187 0.7036
12/12/24 02:36:00 23068.7865 2.5187 0.7025
12/12/24 02:38:00 23068.7848 2.5185 0.7027
12/12/24 02:40:00 23068.7817 2.5184 0.7023
12/12/24 02:42:00 23068.7814 2.5182 0.7031
12/12/24 02:44:00 23068.7786 2.5181 0.7019
12/12/24 02:46:00 23068.7770 2.5179 0.7021
12/12/24 02:48:00 23068.7736 2.5179 0.7024
12/12/24 02:50:00 23068.7737 2.5176 0.7025
12/12/24 02:52:00 23068.7707 2.5177 0.7020
12/12/24 02:54:00 23068.7691 2.5175 0.7022
12/12/24 02:56:00 23068.7661 2.5174 0.7018
12/12/24 02:58:00 23068.7663 2.5173 0.7019
12/12/24 03:00:00 23068.7630 2.5172 0.7022
12/12/24 03:02:00 23068.7629 2.5170 0.7030
12/12/24 03:04:00 23068.7603 2.5169 0.7018
12/12/24 03:06:00 23068.7587 2.5167 0.7020
12/12/24 03:08:00 23068.7555 2.5167 0.7023
12/12/24 03:10:00 23068.7555 2.5165 0.7031
12/12/24 03:12:00 23068.7529 2.5164 0.7020
12/12/24 03:14:00 23068.7514 2.5163 0.7021
12/12/24 03:16:00 23068.7483 2.5162 0.7024
12/12/24 03:18:00 23068.7486 2.5160 0.7025
12/12/24 03:20:00 23068.7457 2.5158 0.7021
12/12/24 03:22:00 23068.7429 2.5157 0.7016
12/12/24 03:24:00 23068.7430 2.5155 0.7024
12/12/24 03:26:00 23068.7402 2.5155 0.7020
12/12/24 03:28:00 23068.7388 2.5154 0.7022
12/12/24 03:30:00 23068.7361 2.5153 0.7018
12/12/24 03:32:00 23068.7362 2.5151 0.7026
12/12/24 03:34:00 23068.7334 2.5150 0.7021
12/12/24 03:36:00 23068.7307 2.5149 0.7017
12/12/24 03:38:00 23068.7294 2.5147 0.7019
12/12/24 03:40:00 23068.7268 2.5147 0.7015
12/12/24 03:42:00 23068.7266 2.5145 0.7030
12/12/24 03:44:00 23068.7243 2.5144 0.7018
12/12/24 03:46:00 23068.7213 2.5143 0.7021
12/12/24 03:48:00 23068.7215 2.5141 0.7029
12/12/24 03:50:00 23068.7192 2.5140 0.7018
12/12/24 03:52:00 23068.7163 2.5138 0.7020
12/12/24 03:54:00 23068.7151 2.5137 0.7022
12/12/24 03:56:00 23068.7126 2.5137 0.7018
12/12/24 03:58:00 23068.7100 2.5136 0.7014
12/12/24 04:00:00 23068.7100 2.5134 0.7029
12/12/24 04:02:00 23068.7078 2.5132 0.7017
12/12/24 04:04:00 23068.7050 2.5131 0.7020
12/12/24 04:06:00 23068.7039 2.5130 0.7022
12/12/24 04:08:00 23068.7014 2.5129 0.7018
12/12/24 04:10:00 23068.6989 2.5128 0.7013
12/12/24 04:12:00 23068.6993 2.5126 0.7021
12/12/24 04:14:00 23068.6968 2.5125 0.7017
12/12/24 04:16:00 23068.6941 2.5123 0.7020
12/12/24 04:18:00 23068.6931 2.5122 0.7022
12/12/24 04:20:00 23068.6907 2.5122 0.7017
12/12/24 04:22:00 23068.6883 2.5120 0.7013
12/12/24 04:24:00 23068.6888 2.5118 0.7021
12/12/24 04:26:00 23068.6864 2.5117 0.7017
12/12/24 04:28:00 23068.6838 2.5115 0.7020
12/12/24 04:30:00 23068.6814 2.5115 0.7015
12/12/24 04:32:00 23068.6819 2.5113 0.7023
12/12/24 04:34:00 23068.6793 2.5112 0.7026
12/12/24 04:36:00 23068.6759 2.5111 0.7009
12/12/24 04:38:00 23068.6734 2.5111 0.7011
12/12/24 04:40:00 23068.6739 2.5107 0.7019
12/12/24 04:42:00 23068.6717 2.5108 0.7015
12/12/24 04:44:00 23068.6691 2.5106 0.7018
12/12/24 04:46:00 23068.6669 2.5105 0.7014
12/12/24 04:48:00 23068.6675 2.5102 0.7021
12/12/24 04:50:00 23068.6650 2.5101 0.7024
12/12/24 04:52:00 23068.6629 2.5100 0.7020
12/12/24 04:54:00 23068.6607 2.5100 0.7016
12/12/24 04:56:00 23068.6583 2.5099 0.7018
12/12/24 04:58:00 23068.6575 2.5096 0.7020
12/12/24 05:00:00 23068.6554 2.5096 0.7016
12/12/24 05:02:00 23068.6533 2.5095 0.7012
12/12/24 05:04:00 23068.6509 2.5094 0.7015
12/12/24 05:06:00 23068.6486 2.5092 0.7017
12/12/24 05:08:00 23068.6468 2.5090 0.7006
12/12/24 05:10:00 23068.6473 2.5088 0.7021
12/12/24 05:12:00 23068.6452 2.5088 0.7017
12/12/24 05:14:00 23068.6429 2.5087 0.7019
12/12/24 05:16:00 23068.6406 2.5085 0.7022
12/12/24 05:18:00 23068.6389 2.5084 0.7011
12/12/24 05:20:00 23068.6366 2.5084 0.7014
12/12/24 05:22:00 23068.6347 2.5082 0.7009
12/12/24 05:24:00 23068.6338 2.5080 0.7018
12/12/24 05:26:00 23068.6316 2.5079 0.7021
12/12/24 05:28:00 23068.6300 2.5078 0.7010
12/12/24 05:30:00 23068.6278 2.5077 0.7013
12/12/24 05:32:00 23068.6259 2.5075 0.7008
12/12/24 05:34:00 23068.6237 2.5075 0.7011
12/12/24 05:36:00 23068.6215 2.5073 0.7014
12/12/24 05:38:00 23068.6197 2.5072 0.7009
12/12/24 05:40:00 23068.6175 2.5071 0.7012
12/12/24 05:42:00 23068.6185 2.5068 0.7020
12/12/24 05:44:00 23068.6164 2.5067 0.7023
12/12/24 05:46:00 23068.6146 2.5066 0.7019
12/12/24 05:48:00 23068.6128 2.5065 0.7014
12/12/24 05:50:00 23068.6094 2.5064 0.7011
12/12/24 05:52:00 23068.6076 2.5062 0.7007
12/12/24 05:54:00 23068.6056 2.5062 0.7010
12/12/24 05:56:00 23068.6038 2.5061 0.7005
12/12/24 05:58:00 23068.6018 2.5059 0.7008
12/12/24 06:00:00 23068.5998 2.5057 0.7011
12/12/24 06:02:00 23068.5982 2.5057 0.7007
12/12/24 06:04:00 23068.5962 2.5056 0.7009
12/12/24 06:06:00 23068.5945 2.5054 0.7005
12/12/24 06:08:00 23068.5926 2.5052 0.7008
12/12/24 06:10:00 23068.5910 2.5052 0.7004
12/12/24 06:12:00 23068.5890 2.5050 0.7006
12/12/24 06:14:00 23068.5875 2.5049 0.7002
12/12/24 06:16:00 23068.5856 2.5048 0.7005
12/12/24 06:18:00 23068.5837 2.5047 0.7008
12/12/24 06:20:00 23068.5821 2.5045 0.7003
12/12/24 06:22:00 23068.5800 2.5044 0.7013
12/12/24 06:24:00 23068.5785 2.5043 0.7009
12/12/24 06:26:00 23068.5766 2.5041 0.7012
12/12/24 06:28:00 23068.5751 2.5039 0.7007
12/12/24 06:30:00 23068.5734 2.5039 0.7010
12/12/24 06:32:00 23068.5719 2.5038 0.7006
12/12/24 06:34:00 23068.5701 2.5036 0.7009
12/12/24 06:36:00 23068.5687 2.5034 0.7004
12/12/24 06:38:00 23068.5669 2.5033 0.7007
12/12/24 06:40:00 23068.5652 2.5032 0.7010
12/12/24 06:42:00 23068.5635 2.5030 0.7013
12/12/24 06:44:00 23068.5618 2.5029 0.7015
12/12/24 06:46:00 23068.5605 2.5028 0.7011
12/12/24 06:48:00 23068.5588 2.5026 0.7014
12/12/24 06:50:00 23068.5543 2.5026 0.7004
12/12/24 06:52:00 23068.5527 2.5025 0.7007
12/12/24 06:54:00 23068.5514 2.5024 0.7003
12/12/24 06:56:00 23068.5498 2.5022 0.7006
12/12/24 06:58:00 23068.5485 2.5020 0.7001
12/12/24 07:00:00 23068.5466 2.5020 0.7011
12/12/24 07:02:00 23068.5454 2.5018 0.7007
12/12/24 07:04:00 23068.5438 2.5016 0.7010
12/12/24 07:06:00 23068.5426 2.5015 0.7005
12/12/24 07:08:00 23068.5379 2.5014 0.7003
12/12/24 07:10:00 23068.5367 2.5013 0.6999
12/12/24 07:12:00 23068.5352 2.5012 0.7002
12/12/24 07:14:00 23068.5338 2.5010 0.7004
12/12/24 07:16:00 23068.5323 2.5009 0.7007
12/12/24 07:18:00 23068.5312 2.5008 0.7003
12/12/24 07:20:00 23068.5294 2.5006 0.7013
12/12/24 07:22:00 23068.5269 2.5005 0.7002
12/12/24 07:24:00 23068.5255 2.5004 0.7005
12/12/24 07:26:00 23068.5227 2.5003 0.7002
12/12/24 07:28:00 23068.5213 2.5001 0.7004
12/12/24 07:30:00 23068.5202 2.4999 0.7000
12/12/24 07:32:00 23068.5172 2.4999 0.7004
12/12/24 07:34:00 23068.5161 2.4997 0.7000
12/12/24 07:36:00 23068.5145 2.4996 0.7009
12/12/24 07:38:00 23068.5135 2.4994 0.7005
12/12/24 07:40:00 23068.5122 2.4993 0.7008
12/12/24 07:42:00 23068.5081 2.4992 0.6998
12/12/24 07:44:00 23068.5068 2.4991 0.7001
12/12/24 07:46:00 23068.5056 2.4989 0.7004
12/12/24 07:48:00 23068.5044 2.4988 0.7007
12/12/24 07:50:00 23068.5003 2.4987 0.6997
12/12/24 07:52:00 23068.4991 2.4986 0.7000
12/12/24 07:54:00 23068.4979 2.4985 0.7003
12/12/24 07:56:00 23068.4967 2.4982 0.7006
12/12/24 07:58:00 23068.4941 2.4981 0.7002
12/12/24 08:00:00 23068.4930 2.4981 0.7005
12/12/24 08:02:00 23068.4918 2.4978 0.7008
12/12/24 08:04:00 23068.4907 2.4977 0.7011
12/12/24 08:06:00 23068.4868 2.4977 0.7001
12/12/24 08:08:00 23068.4857 2.4975 0.7004
12/12/24 08:10:00 23068.4846 2.4973 0.7007
12/12/24 08:12:00 23068.4835 2.4972 0.7009
12/12/24 08:14:00 23068.4797 2.4971 0.7000
12/12/24 08:16:00 23068.4789 2.4970 0.6996
12/12/24 08:18:00 23068.4776 2.4968 0.7006
12/12/24 08:20:00 23068.4738 2.4968 0.6996
12/12/24 08:22:00 23068.4728 2.4966 0.6999
12/12/24 08:24:00 23068.4718 2.4964 0.7002
12/12/24 08:26:00 23068.4694 2.4964 0.6998
12/12/24 08:28:00 23068.4684 2.4962 0.7001
12/12/24 08:30:00 23068.4672 2.4960 0.7011
12/12/24 08:32:00 23068.4637 2.4960 0.6994
12/12/24 08:34:00 23068.4628 2.4958 0.6997
12/12/24 08:36:00 23068.4616 2.4956 0.7007
12/12/24 08:38:00 23068.4582 2.4957 0.6991
12/12/24 08:40:00 23068.4570 2.4954 0.7000
12/12/24 08:42:00 23068.4562 2.4953 0.7003
12/12/24 08:44:00 23068.4539 2.4952 0.7000
12/12/24 08:46:00 23068.4531 2.4949 0.7003
12/12/24 08:48:00 23068.4492 2.4950 0.7000
12/12/24 08:50:00 23068.4484 2.4947 0.7003
12/12/24 08:52:00 23068.4479 2.4946 0.6999
12/12/24 08:54:00 23068.4440 2.4945 0.6996
12/12/24 08:56:00 23068.4432 2.4944 0.6999
12/12/24 08:58:00 23068.4408 2.4943 0.7003
12/12/24 09:00:00 23068.4403 2.4940 0.6998
12/12/24 09:02:00 23068.4379 2.4941 0.7002
12/12/24 09:04:00 23068.4358 2.4939 0.6999
12/12/24 09:06:00 23068.4351 2.4936 0.7002
12/12/24 09:08:00 23068.4316 2.4937 0.6992
12/12/24 09:10:00 23068.4309 2.4934 0.6995
12/12/24 09:12:00 23068.4272 2.4934 0.6992
12/12/24 09:14:00 23068.4265 2.4933 0.6995
12/12/24 09:16:00 23068.4245 2.4932 0.6992
12/12/24 09:18:00 23068.4236 2.4929 0.7002
12/12/24 09:20:00 23068.4233 2.4927 0.6997
12/12/24 09:22:00 23068.4196 2.4927 0.6995
12/12/24 09:24:00 23068.4190 2.4925 0.6998
12/12/24 09:26:00 23068.4154 2.4925 0.6995
12/12/24 09:28:00 23068.4148 2.4923 0.6998
12/12/24 09:30:00 23068.4129 2.4921 0.6995
12/12/24 09:32:00 23068.4121 2.4920 0.7005
12/12/24 09:34:00 23068.4088 2.4919 0.6995
12/12/24 09:36:00 23068.4083 2.4917 0.6998
12/12/24 09:38:00 23068.4047 2.4917 0.6996
12/12/24 09:40:00 23068.4043 2.4915 0.6998
12/12/24 09:42:00 23068.4024 2.4913 0.6995
12/12/24 09:44:00 23068.4020 2.4912 0.6998
12/12/24 09:46:00 23068.3985 2.4911 0.6995
12/12/24 09:48:00 23068.3981 2.4909 0.6998
12/12/24 09:50:00 23068.3949 2.4909 0.6989
12/12/24 09:52:00 23068.3928 2.4907 0.6992
12/12/24 09:54:00 23068.3924 2.4906 0.6995
12/12/24 09:56:00 23068.3893 2.4904 0.6986
12/12/24 09:58:00 23068.3886 2.4903 0.6996
12/12/24 10:00:00 23068.3855 2.4902 0.6986
12/12/24 10:02:00 23068.3849 2.4900 0.6996
12/12/24 10:04:00 23068.3829 2.4899 0.7000
12/12/24 10:06:00 23068.3798 2.4898 0.6990
12/12/24 10:08:00 23068.3793 2.4896 0.7000
12/12/24 10:10:00 23068.3762 2.4896 0.6991
12/12/24 10:12:00 23068.3760 2.4893 0.6993
12/12/24 10:14:00 23068.3741 2.4892 0.6997
12/12/24 10:16:00 23068.3711 2.4892 0.6988
12/12/24 10:18:00 23068.3706 2.4890 0.6997
12/12/24 10:20:00 23068.3676 2.4889 0.6988
12/12/24 10:22:00 23068.3674 2.4887 0.6991
12/12/24 10:24:00 23068.3656 2.4885 0.6994
12/12/24 10:26:00 23068.3623 2.4884 0.6992
12/12/24 10:28:00 23068.3622 2.4883 0.6995
12/12/24 10:30:00 23068.3590 2.4882 0.6992
12/12/24 10:32:00 23068.3575 2.4881 0.6989
12/12/24 10:34:00 23068.3560 2.4879 0.6986
12/12/24 10:36:00 23068.3542 2.4878 0.6989
12/12/24 10:38:00 23068.3511 2.4877 0.6987
12/12/24 10:40:00 23068.3510 2.4876 0.6990
12/12/24 10:42:00 23068.3479 2.4875 0.6987
12/12/24 10:44:00 23068.3465 2.4874 0.6984
12/12/24 10:46:00 23068.3462 2.4870 0.6994
12/12/24 10:48:00 23068.3431 2.4870 0.6991
12/12/24 10:50:00 23068.3403 2.4869 0.6982
12/12/24 10:52:00 23068.3401 2.4868 0.6992
12/12/24 10:54:00 23068.3384 2.4866 0.6996
12/12/24 10:56:00 23068.3357 2.4866 0.6986
12/12/24 10:58:00 23068.3358 2.4862 0.6989
12/12/24 11:00:00 23068.3328 2.4862 0.6986
12/12/24 11:02:00 23068.3312 2.4860 0.6990
12/12/24 11:04:00 23068.3285 2.4860 0.6981
12/12/24 11:06:00 23068.3284 2.4858 0.6991
12/12/24 11:08:00 23068.3254 2.4857 0.6988
12/12/24 11:10:00 23068.3242 2.4856 0.6985
12/12/24 11:12:00 23068.3213 2.4855 0.6982
12/12/24 11:14:00 23068.3212 2.4853 0.6992
12/12/24 11:16:00 23068.3186 2.4851 0.6983
12/12/24 11:18:00 23068.3171 2.4851 0.6986
12/12/24 11:20:00 23068.3143 2.4850 0.6984
12/12/24 11:22:00 23068.3145 2.4847 0.6987
12/12/24 11:24:00 23068.3114 2.4846 0.6991
12/12/24 11:26:00 23068.3103 2.4845 0.6988
12/12/24 11:28:00 23068.3077 2.4843 0.6979
12/12/24 11:30:00 23068.3075 2.4842 0.6996
12/12/24 11:32:00 23068.3050 2.4841 0.6986
12/12/24 11:34:00 23068.3036 2.4839 0.6990
12/12/24 11:36:00 23068.3009 2.4838 0.6987
12/12/24 11:38:00 23068.2981 2.4837 0.6985
12/12/24 11:40:00 23068.2971 2.4836 0.6982
12/12/24 11:42:00 23068.2972 2.4834 0.6991
12/12/24 11:44:00 23068.2945 2.4833 0.6989
12/12/24 11:46:00 23068.2918 2.4832 0.6987
12/12/24 11:48:00 23068.2909 2.4830 0.6983
12/12/24 11:50:00 23068.2882 2.4829 0.6981
12/12/24 11:52:00 23068.2856 2.4828 0.6979
12/12/24 11:54:00 23068.2857 2.4826 0.6988
12/12/24 11:56:00 23068.2848 2.4824 0.6985
12/12/24 11:58:00 23068.2819 2.4824 0.6990
12/12/24 12:00:00 23068.2796 2.4822 0.6980
12/12/24 12:02:00 23068.2785 2.4821 0.6984
12/12/24 12:04:00 23068.2759 2.4819 0.6982
12/12/24 12:06:00 23068.2734 2.4819 0.6979
12/12/24 12:08:00 23068.2737 2.4817 0.6989
12/12/24 12:10:00 23068.2729 2.4815 0.6986
12/12/24 12:12:00 23068.2700 2.4814 0.6990
12/12/24 12:14:00 23068.2679 2.4813 0.6981
12/12/24 12:16:00 23068.2668 2.4811 0.6984
12/12/24 12:18:00 23068.2643 2.4810 0.6982
12/12/24 12:20:00 23068.2619 2.4809 0.6980
12/12/24 12:22:00 23068.2609 2.4808 0.6983
12/12/24 12:24:00 23068.2584 2.4807 0.6981
12/12/24 12:26:00 23068.2574 2.4805 0.6985
12/12/24 12:28:00 23068.2551 2.4803 0.6982
12/12/24 12:30:00 23068.2527 2.4803 0.6980
12/12/24 12:32:00 23068.2520 2.4801 0.6977
12/12/24 12:34:00 23068.2522 2.4798 0.6993
12/12/24 12:36:00 23068.2499 2.4798 0.6991
12/12/24 12:38:00 23068.2478 2.4796 0.6982
12/12/24 12:40:00 23068.2469 2.4794 0.6985
12/12/24 12:42:00 23068.2443 2.4793 0.6990
12/12/24 12:44:00 23068.2421 2.4792 0.6987
12/12/24 12:46:00 23068.2415 2.4791 0.6984
12/12/24 12:48:00 23068.2393 2.4789 0.6982
12/12/24 12:50:00 23068.2367 2.4789 0.6986
12/12/24 12:52:00 23068.2359 2.4787 0.6990
12/12/24 12:54:00 23068.2337 2.4785 0.6988
12/12/24 12:56:00 23068.2318 2.4784 0.6978
12/12/24 12:58:00 23068.2307 2.4783 0.6989
12/12/24 13:00:00 23068.2286 2.4782 0.6987
12/12/24 13:02:00 23068.2264 2.4781 0.6984
12/12/24 13:04:00 23068.2257 2.4778 0.6988
12/12/24 13:06:00 23068.2236 2.4777 0.6985
12/12/24 13:08:00 23068.2215 2.4776 0.6983
12/12/24 13:10:00 23068.2180 2.4776 0.6975
12/12/24 13:12:00 23068.2159 2.4775 0.6972
12/12/24 13:14:00 23068.2152 2.4772 0.6976
12/12/24 13:16:00 23068.2129 2.4772 0.6981
12/12/24 13:18:00 23068.2108 2.4771 0.6978
12/12/24 13:20:00 23068.2102 2.4768 0.6982
12/12/24 13:22:00 23068.2085 2.4767 0.6972
12/12/24 13:24:00 23068.2062 2.4766 0.6977
12/12/24 13:26:00 23068.2056 2.4763 0.6981
12/12/24 13:28:00 23068.2036 2.4762 0.6978
12/12/24 13:30:00 23068.2017 2.4762 0.6976
12/12/24 13:32:00 23068.2012 2.4759 0.6980
12/12/24 13:34:00 23068.1989 2.4759 0.6984
12/12/24 13:36:00 23068.1956 2.4758 0.6976
12/12/24 13:38:00 23068.1937 2.4757 0.6973
12/12/24 13:40:00 23068.1918 2.4756 0.6971
12/12/24 13:42:00 23068.1914 2.4753 0.6975
12/12/24 13:44:00 23068.1892 2.4752 0.6979
12/12/24 13:46:00 23068.1874 2.4751 0.6977
12/12/24 13:48:00 23068.1869 2.4749 0.6981
12/12/24 13:50:00 23068.1851 2.4747 0.6978
12/12/24 13:52:00 23068.1819 2.4747 0.6970
12/12/24 13:54:00 23068.1798 2.4746 0.6974
12/12/24 13:56:00 23068.1781 2.4744 0.6972
12/12/24 13:58:00 23068.1777 2.4743 0.6976
12/12/24 14:00:00 23068.1760 2.4742 0.6973
12/12/24 14:02:00 23068.1753 2.4739 0.6984
12/12/24 14:04:00 23068.1708 2.4740 0.6969
12/12/24 14:06:00 23068.1702 2.4737 0.6980
12/12/24 14:08:00 23068.1685 2.4735 0.6978
12/12/24 14:10:00 23068.1668 2.4734 0.6975
12/12/24 14:12:00 23068.1666 2.4733 0.6979
12/12/24 14:14:00 23068.1621 2.4732 0.6964
12/12/24 14:16:00 23068.1616 2.4731 0.6975
12/12/24 14:18:00 23068.1597 2.4729 0.6980
12/12/24 14:20:00 23068.1581 2.4727 0.6977
12/12/24 14:22:00 23068.1579 2.4725 0.6981
12/12/24 14:24:00 23068.1535 2.4726 0.6967
12/12/24 14:26:00 23068.1534 2.4723 0.6970
12/12/24 14:28:00 23068.1515 2.4722 0.6975
12/12/24 14:30:00 23068.1497 2.4721 0.6980
12/12/24 14:32:00 23068.1467 2.4721 0.6971
12/12/24 14:34:00 23068.1452 2.4718 0.6969
12/12/24 14:36:00 23068.1452 2.4716 0.6972
12/12/24 14:38:00 23068.1434 2.4715 0.6977
12/12/24 14:40:00 23068.1402 2.4714 0.6975
12/12/24 14:42:00 23068.1387 2.4712 0.6973
12/12/24 14:44:00 23068.1373 2.4712 0.6971
12/12/24 14:46:00 23068.1342 2.4712 0.6969
12/12/24 14:48:00 23068.1328 2.4709 0.6967
12/12/24 14:50:00 23068.1328 2.4707 0.6971
12/12/24 14:52:00 23068.1311 2.4705 0.6975
12/12/24 14:54:00 23068.1280 2.4705 0.6974
12/12/24 14:56:00 23068.1267 2.4703 0.6971
12/12/24 14:58:00 23068.1264 2.4701 0.6982
12/12/24 15:00:00 23068.1223 2.4701 0.6967
12/12/24 15:02:00 23068.1224 2.4699 0.6971
12/12/24 15:04:00 23068.1208 2.4697 0.6976
12/12/24 15:06:00 23068.1181 2.4696 0.6967
12/12/24 15:08:00 23068.1166 2.4695 0.6972
12/12/24 15:10:00 23068.1150 2.4693 0.6977
12/12/24 15:12:00 23068.1124 2.4692 0.6968
12/12/24 15:14:00 23068.1108 2.4692 0.6973
12/12/24 15:16:00 23068.1110 2.4689 0.6976
12/12/24 15:18:00 23068.1070 2.4689 0.6962
12/12/24 15:20:00 23068.1069 2.4686 0.6973
12/12/24 15:22:00 23068.1027 2.4687 0.6965
12/12/24 15:24:00 23068.1026 2.4684 0.6976
12/12/24 15:26:00 23068.1015 2.4682 0.6973
12/12/24 15:28:00 23068.0986 2.4681 0.6972
12/12/24 15:30:00 23068.0975 2.4680 0.6969
12/12/24 15:32:00 23068.0947 2.4680 0.6968
12/12/24 15:34:00 23068.0936 2.4678 0.6966
12/12/24 15:36:00 23068.0940 2.4675 0.6969
12/12/24 15:38:00 23068.0898 2.4675 0.6962
12/12/24 15:40:00 23068.0898 2.4672 0.6972
12/12/24 15:42:00 23068.0857 2.4673 0.6965
12/12/24 15:44:00 23068.0858 2.4670 0.6976
12/12/24 15:46:00 23068.0848 2.4668 0.6973
12/12/24 15:48:00 23068.0821 2.4668 0.6972
12/12/24 15:50:00 23068.0811 2.4666 0.6969
12/12/24 15:52:00 23068.0785 2.4665 0.6968
12/12/24 15:54:00 23068.0775 2.4663 0.6966
12/12/24 15:56:00 23068.0749 2.4662 0.6964
12/12/24 15:58:00 23068.0737 2.4660 0.6969
12/12/24 16:00:00 23068.0710 2.4660 0.6967
12/12/24 16:02:00 23068.0699 2.4658 0.6972
12/12/24 16:04:00 23068.0676 2.4657 0.6963
12/12/24 16:06:00 23068.0664 2.4655 0.6968
12/12/24 16:08:00 23068.0639 2.4654 0.6967
12/12/24 16:10:00 23068.0630 2.4653 0.6964
12/12/24 16:12:00 23068.0605 2.4651 0.6963
12/12/24 16:14:00 23068.0594 2.4650 0.6967
12/12/24 16:16:00 23068.0572 2.4649 0.6959
12/12/24 16:18:00 23068.0561 2.4648 0.6963
12/12/24 16:20:00 23068.0537 2.4647 0.6962
12/12/24 16:22:00 23068.0526 2.4644 0.6967
12/12/24 16:24:00 23068.0502 2.4643 0.6965
12/12/24 16:26:00 23068.0491 2.4641 0.6970
12/12/24 16:28:00 23068.0470 2.4640 0.6961
12/12/24 16:30:00 23068.0460 2.4639 0.6966
12/12/24 16:32:00 23068.0436 2.4638 0.6964
12/12/24 16:34:00 23068.0427 2.4635 0.6969
12/12/24 16:36:00 23068.0406 2.4634 0.6961
12/12/24 16:38:00 23068.0383 2.4633 0.6959
12/12/24 16:40:00 23068.0374 2.4631 0.6964
12/12/24 16:42:00 23068.0350 2.4630 0.6962
12/12/24 16:44:00 23068.0341 2.4628 0.6967
12/12/24 16:46:00 23068.0322 2.4626 0.6958
12/12/24 16:48:00 23068.0313 2.4625 0.6963
12/12/24 16:50:00 23068.0290 2.4624 0.6962
12/12/24 16:52:00 23068.0268 2.4623 0.6960
12/12/24 16:54:00 23068.0260 2.4621 0.6965
12/12/24 16:56:00 23068.0234 2.4620 0.6970
12/12/24 16:58:00 23068.0201 2.4619 0.6956
12/12/24 17:00:00 23068.0207 2.4617 0.6966
12/12/24 17:02:00 23068.0172 2.4616 0.6959
12/12/24 17:04:00 23068.0178 2.4614 0.6970
12/12/24 17:06:00 23068.0143 2.4614 0.6962
12/12/24 17:08:00 23068.0121 2.4613 0.6961
12/12/24 17:10:00 23068.0128 2.4609 0.6971
12/12/24 17:12:00 23068.0093 2.4609 0.6964
12/12/24 17:14:00 23068.0072 2.4608 0.6962
12/12/24 17:16:00 23068.0069 2.4606 0.6960
12/12/24 17:18:00 23068.0048 2.4606 0.6958
12/12/24 17:20:00 23068.0027 2.4605 0.6957
12/12/24 17:22:00 23068.0021 2.4603 0.6962
12/12/24 17:24:00 23068.0001 2.4601 0.6960
12/12/24 17:26:00 23067.9967 2.4601 0.6953
12/12/24 17:28:00 23067.9975 2.4596 0.6963
12/12/24 17:30:00 23067.9941 2.4596 0.6956
12/12/24 17:32:00 23067.9921 2.4595 0.6954
12/12/24 17:34:00 23067.9902 2.4595 0.6953
12/12/24 17:36:00 23067.9897 2.4593 0.6958
12/12/24 17:38:00 23067.9877 2.4592 0.6956
12/12/24 17:40:00 23067.9858 2.4590 0.6955
12/12/24 17:42:00 23067.9853 2.4588 0.6959
12/12/24 17:44:00 23067.9835 2.4585 0.6958
12/12/24 17:46:00 23067.9799 2.4585 0.6957
12/12/24 17:48:00 23067.9780 2.4585 0.6956
12/12/24 17:50:00 23067.9776 2.4583 0.6960
12/12/24 17:52:00 23067.9758 2.4582 0.6959
12/12/24 17:54:00 23067.9740 2.4581 0.6957
12/12/24 17:56:00 23067.9708 2.4579 0.6950
12/12/24 17:58:00 23067.9718 2.4576 0.6961
12/12/24 18:00:00 23067.9686 2.4576 0.6953
12/12/24 18:02:00 23067.9669 2.4574 0.6952
12/12/24 18:04:00 23067.9648 2.4574 0.6957
12/12/24 18:06:00 23067.9631 2.4573 0.6956
12/12/24 18:08:00 23067.9628 2.4569 0.6960
12/12/24 18:10:00 23067.9611 2.4568 0.6959
12/12/24 18:12:00 23067.9580 2.4568 0.6951
12/12/24 18:14:00 23067.9563 2.4567 0.6950
12/12/24 18:16:00 23067.9544 2.4565 0.6955
12/12/24 18:18:00 23067.9541 2.4563 0.6960
12/12/24 18:20:00 23067.9525 2.4562 0.6959
12/12/24 18:22:00 23067.9495 2.4561 0.6951
12/12/24 18:24:00 23067.9479 2.4560 0.6950
12/12/24 18:26:00 23067.9460 2.4558 0.6955
12/12/24 18:28:00 23067.9444 2.4556 0.6954
12/12/24 18:30:00 23067.9443 2.4555 0.6958
12/12/24 18:32:00 23067.9427 2.4552 0.6957
12/12/24 18:34:00 23067.9395 2.4552 0.6956
12/12/24 18:36:00 23067.9380 2.4551 0.6955
12/12/24 18:38:00 23067.9365 2.4550 0.6953
12/12/24 18:40:00 23067.9333 2.4548 0.6953
12/12/24 18:42:00 23067.9318 2.4547 0.6951
12/12/24 18:44:00 23067.9303 2.4546 0.6950
12/12/24 18:46:00 23067.9300 2.4543 0.6962
12/12/24 18:48:00 23067.9286 2.4542 0.6960
12/12/24 18:50:00 23067.9271 2.4541 0.6959
12/12/24 18:52:00 23067.9240 2.4539 0.6958
12/12/24 18:54:00 23067.9226 2.4538 0.6957
12/12/24 18:56:00 23067.9213 2.4537 0.6955
12/12/24 18:58:00 23067.9182 2.4536 0.6955
12/12/24 19:00:00 23067.9169 2.4535 0.6953
12/12/24 19:02:00 23067.9155 2.4533 0.6952
12/12/24 19:04:00 23067.9128 2.4532 0.6944
12/12/24 19:06:00 23067.9112 2.4530 0.6950
12/12/24 19:08:00 23067.9099 2.4529 0.6948
12/12/24 19:10:00 23067.9100 2.4526 0.6953
12/12/24 19:12:00 23067.9085 2.4525 0.6959
12/12/24 19:14:00 23067.9072 2.4524 0.6957
12/12/24 19:16:00 23067.9046 2.4522 0.6950
12/12/24 19:18:00 23067.9030 2.4521 0.6955
12/12/24 19:20:00 23067.9018 2.4518 0.6954
12/12/24 19:22:00 23067.8989 2.4518 0.6953
12/12/24 19:24:00 23067.8978 2.4517 0.6952
12/12/24 19:26:00 23067.8963 2.4515 0.6957
12/12/24 19:28:00 23067.8951 2.4514 0.6956
12/12/24 19:30:00 23067.8923 2.4512 0.6955
12/12/24 19:32:00 23067.8912 2.4511 0.6954
12/12/24 19:34:00 23067.8897 2.4509 0.6959
12/12/24 19:36:00 23067.8872 2.4508 0.6952
12/12/24 19:38:00 23067.8862 2.4508 0.6950
12/12/24 19:40:00 23067.8848 2.4505 0.6956
12/12/24 19:42:00 23067.8823 2.4505 0.6948
12/12/24 19:44:00 23067.8810 2.4502 0.6954
12/12/24 19:46:00 23067.8800 2.4501 0.6952
12/12/24 19:48:00 23067.8787 2.4499 0.6958
12/12/24 19:50:00 23067.8746 2.4499 0.6951
12/12/24 19:52:00 23067.8722 2.4498 0.6944
12/12/24 19:54:00 23067.8709 2.4497 0.6949
12/12/24 19:56:00 23067.8699 2.4494 0.6948
12/12/24 19:58:00 23067.8673 2.4494 0.6947
12/12/24 20:00:00 23067.8664 2.4491 0.6946
12/12/24 20:02:00 23067.8654 2.4490 0.6944
12/12/24 20:04:00 23067.8628 2.4488 0.6944
12/12/24 20:06:00 23067.8617 2.4488 0.6950
12/12/24 20:08:00 23067.8608 2.4486 0.6948
12/12/24 20:10:00 23067.8596 2.4484 0.6954
12/12/24 20:12:00 23067.8571 2.4483 0.6953
12/12/24 20:14:00 23067.8531 2.4482 0.6946
12/12/24 20:16:00 23067.8523 2.4481 0.6945
12/12/24 20:18:00 23067.8512 2.4479 0.6951
12/12/24 20:20:00 23067.8490 2.4479 0.6943
12/12/24 20:22:00 23067.8482 2.4476 0.6942
12/12/24 20:24:00 23067.8472 2.4475 0.6947
12/12/24 20:26:00 23067.8461 2.4472 0.6953
12/12/24 20:28:00 23067.8437 2.4473 0.6952
12/12/24 20:30:00 23067.8399 2.4472 0.6946
12/12/24 20:32:00 23067.8392 2.4469 0.6944
12/12/24 20:34:00 23067.8382 2.4468 0.6950
12/12/24 20:36:00 23067.8361 2.4466 0.6942
12/12/24 20:38:00 23067.8351 2.4463 0.6948
12/12/24 20:40:00 23067.8342 2.4463 0.6953
12/12/24 20:42:00 23067.8307 2.4462 0.6940
12/12/24 20:44:00 23067.8298 2.4461 0.6945
12/12/24 20:46:00 23067.8275 2.4459 0.6945
12/12/24 20:48:00 23067.8266 2.4457 0.6950
12/12/24 20:50:00 23067.8257 2.4456 0.6956
12/12/24 20:52:00 23067.8224 2.4455 0.6942
12/12/24 20:54:00 23067.8201 2.4454 0.6942
12/12/24 20:56:00 23067.8196 2.4453 0.6940
12/12/24 20:58:00 23067.8187 2.4450 0.6946
12/12/24 21:00:00 23067.8179 2.4447 0.6951
12/12/24 21:02:00 23067.8143 2.4448 0.6945
12/12/24 21:04:00 23067.8121 2.4447 0.6944
12/12/24 21:06:00 23067.8117 2.4444 0.6943
12/12/24 21:08:00 23067.8109 2.4443 0.6948
12/12/24 21:10:00 23067.8074 2.4442 0.6942
12/12/24 21:12:00 23067.8053 2.4441 0.6941
12/12/24 21:14:00 23067.8045 2.4439 0.6947
12/12/24 21:16:00 23067.8038 2.4438 0.6952
12/12/24 21:18:00 23067.8007 2.4437 0.6939
12/12/24 21:20:00 23067.8000 2.4434 0.6944
12/12/24 21:22:00 23067.7979 2.4434 0.6944
12/12/24 21:24:00 23067.7945 2.4433 0.6937
12/12/24 21:26:00 23067.7938 2.4431 0.6943
12/12/24 21:28:00 23067.7932 2.4428 0.6948
12/12/24 21:30:00 23067.7898 2.4429 0.6941
12/12/24 21:32:00 23067.7895 2.4426 0.6940
12/12/24 21:34:00 23067.7876 2.4425 0.6939
12/12/24 21:36:00 23067.7870 2.4422 0.6945
12/12/24 21:38:00 23067.7837 2.4422 0.6938
12/12/24 21:40:00 23067.7831 2.4421 0.6944
12/12/24 21:42:00 23067.7812 2.4419 0.6943
12/12/24 21:44:00 23067.7796 2.4417 0.6936
12/12/24 21:46:00 23067.7774 2.4416 0.6942
12/12/24 21:48:00 23067.7769 2.4415 0.6948
12/12/24 21:50:00 23067.7737 2.4415 0.6941
12/12/24 21:52:00 23067.7732 2.4412 0.6947
12/12/24 21:54:00 23067.7703 2.4411 0.6933
12/12/24 21:56:00 23067.7685 2.4409 0.6933
12/12/24 21:58:00 23067.7681 2.4406 0.6938
12/12/24 22:00:00 23067.7646 2.4408 0.6939
12/12/24 22:02:00 23067.7642 2.4405 0.6944
12/12/24 22:04:00 23067.7641 2.4403 0.6943
12/12/24 22:06:00 23067.7610 2.4402 0.6936
12/12/24 22:08:00 23067.7592 2.4400 0.6936
12/12/24 22:10:00 23067.7558 2.4400 0.6936
12/12/24 22:12:00 23067.7555 2.4397 0.6942
12/12/24 22:14:00 23067.7552 2.4395 0.6947
12/12/24 22:16:00 23067.7524 2.4395 0.6934
12/12/24 22:18:00 23067.7519 2.4394 0.6946
12/12/24 22:20:00 23067.7488 2.4393 0.6940
12/12/24 22:22:00 23067.7472 2.4391 0.6939
12/12/24 22:24:00 23067.7441 2.4390 0.6932
12/12/24 22:26:00 23067.7439 2.4387 0.6938
12/12/24 22:28:00 23067.7437 2.4385 0.6944
12/12/24 22:30:00 23067.7408 2.4385 0.6937
12/12/24 22:32:00 23067.7403 2.4382 0.6949
12/12/24 22:34:00 23067.7376 2.4381 0.6936
12/12/24 22:36:00 23067.7361 2.4379 0.6935
12/12/24 22:38:00 23067.7329 2.4379 0.6936
12/12/24 22:40:00 23067.7327 2.4378 0.6941
12/12/24 22:42:00 23067.7298 2.4378 0.6935
12/12/24 22:44:00 23067.7298 2.4375 0.6940
12/12/24 22:46:00 23067.7269 2.4374 0.6934
12/12/24 22:48:00 23067.7268 2.4371 0.6939
12/12/24 22:50:00 23067.7237 2.4371 0.6940
12/12/24 22:52:00 23067.7226 2.4370 0.6932
12/12/24 22:54:00 23067.7194 2.4369 0.6932
12/12/24 22:56:00 23067.7194 2.4366 0.6938
12/12/24 22:58:00 23067.7166 2.4365 0.6931
12/12/24 23:00:00 23067.7167 2.4363 0.6937
12/12/24 23:02:00 23067.7139 2.4363 0.6930
12/12/24 23:04:00 23067.7137 2.4360 0.6943
12/12/24 23:06:00 23067.7109 2.4359 0.6936
12/12/24 23:08:00 23067.7082 2.4358 0.6930
12/12/24 23:10:00 23067.7083 2.4355 0.6935
12/12/24 23:12:00 23067.7053 2.4354 0.6936
12/12/24 23:14:00 23067.7040 2.4352 0.6935
12/12/24 23:16:00 23067.7014 2.4351 0.6928
12/12/24 23:18:00 23067.7015 2.4350 0.6934
12/12/24 23:20:00 23067.6986 2.4349 0.6934
12/12/24 23:22:00 23067.6960 2.4348 0.6928
12/12/24 23:24:00 23067.6962 2.4345 0.6933
12/12/24 23:26:00 23067.6936 2.4344 0.6927
12/12/24 23:28:00 23067.6935 2.4343 0.6939
12/12/24 23:30:00 23067.6909 2.4342 0.6933
12/12/24 23:32:00 23067.6898 2.4340 0.6932
12/12/24 23:34:00 23067.6870 2.4339 0.6933
12/12/24 23:36:00 23067.6858 2.4337 0.6932
12/12/24 23:38:00 23067.6844 2.4335 0.6939
12/12/24 23:40:00 23067.6822 2.4334 0.6925
12/12/24 23:42:00 23067.6794 2.4333 0.6925
12/12/24 23:44:00 23067.6795 2.4332 0.6938
12/12/24 23:46:00 23067.6770 2.4331 0.6931
12/12/24 23:48:00 23067.6746 2.4330 0.6925
12/12/24 23:50:00 23067.6747 2.4326 0.6937
12/12/24 23:52:00 23067.6722 2.4325 0.6931
12/12/24 23:54:00 23067.6699 2.4325 0.6924
12/12/24 23:56:00 23067.6700 2.4322 0.6937
12/12/24 23:58:00 23067.6676 2.4321 0.6930
12/12/25 00:00:00 23067.6649 2.4321 0.6930
12/12/25 00:02:00 23067.6654 2.4317 0.6936
12/12/25 00:04:00 23067.6631 2.4316 0.6929
12/12/25 00:06:00 23067.6605 2.4316 0.6930
12/12/25 00:08:00 23067.6596 2.4314 0.6929
12/12/25 00:10:00 23067.6570 2.4314 0.6930
12/12/25 00:12:00 23067.6547 2.4311 0.6923
12/12/25 00:14:00 23067.6549 2.4309 0.6936
12/12/25 00:16:00 23067.6527 2.4308 0.6929
12/12/25 00:18:00 23067.6502 2.4308 0.6929
12/12/25 00:20:00 23067.6480 2.4306 0.6923
12/12/25 00:22:00 23067.6486 2.4303 0.6928
12/12/25 00:24:00 23067.6461 2.4302 0.6929
12/12/25 00:26:00 23067.6436 2.4302 0.6929
12/12/25 00:28:00 23067.6414 2.4300 0.6923
12/12/25 00:30:00 23067.6421 2.4297 0.6928
12/12/25 00:32:00 23067.6397 2.4296 0.6929
12/12/25 00:34:00 23067.6372 2.4296 0.6929
12/12/25 00:36:00 23067.6351 2.4294 0.6922
12/12/25 00:38:00 23067.6355 2.4291 0.6935
12/12/25 00:40:00 23067.6332 2.4290 0.6935
12/12/25 00:42:00 23067.6311 2.4289 0.6929
12/12/25 00:44:00 23067.6291 2.4288 0.6922
12/12/25 00:46:00 23067.6267 2.4287 0.6923
12/12/25 00:48:00 23067.6275 2.4285 0.6928
12/12/25 00:50:00 23067.6252 2.4283 0.6928
12/12/25 00:52:00 23067.6229 2.4282 0.6929
12/12/25 00:54:00 23067.6209 2.4281 0.6922
12/12/25 00:56:00 23067.6187 2.4279 0.6923
12/12/25 00:58:00 23067.6192 2.4277 0.6935
12/12/25 01:00:00 23067.6173 2.4275 0.6929
12/12/25 01:02:00 23067.6151 2.4274 0.6929
12/12/25 01:04:00 23067.6128 2.4273 0.6929
12/12/25 01:06:00 23067.6110 2.4272 0.6923
12/12/25 01:08:00 23067.6088 2.4271 0.6923
12/12/25 01:10:00 23067.6066 2.4270 0.6924
12/12/25 01:12:00 23067.6076 2.4267 0.6929
12/12/25 01:14:00 23067.6054 2.4266 0.6930
12/12/25 01:16:00 23067.6033 2.4264 0.6930
12/12/25 01:18:00 23067.6015 2.4263 0.6923
12/12/25 01:20:00 23067.5994 2.4263 0.6924
12/12/25 01:22:00 23067.5973 2.4260 0.6924
12/12/25 01:24:00 23067.5955 2.4260 0.6918
12/12/25 01:26:00 23067.5935 2.4257 0.6918
12/12/25 01:28:00 23067.5942 2.4255 0.6931
12/12/25 01:30:00 23067.5925 2.4253 0.6924
12/12/25 01:32:00 23067.5905 2.4252 0.6924
12/12/25 01:34:00 23067.5885 2.4251 0.6925
12/12/25 01:36:00 23067.5865 2.4250 0.6925
12/12/25 01:38:00 23067.5845 2.4249 0.6926
12/12/25 01:40:00 23067.5829 2.4247 0.6919
12/12/25 01:42:00 23067.5809 2.4247 0.6919
12/12/25 01:44:00 23067.5790 2.4244 0.6920
12/12/25 01:46:00 23067.5788 2.4243 0.6919
12/12/25 01:48:00 23067.5769 2.4240 0.6920
12/12/25 01:50:00 23067.5750 2.4240 0.6920
12/12/25 01:52:00 23067.5731 2.4238 0.6921
12/12/25 01:54:00 23067.5713 2.4237 0.6921
12/12/25 01:56:00 23067.5697 2.4235 0.6914
12/12/25 01:58:00 23067.5679 2.4235 0.6915
12/12/25 02:00:00 23067.5658 2.4233 0.6922
12/12/25 02:02:00 23067.5643 2.4232 0.6916
12/12/25 02:04:00 23067.5625 2.4230 0.6916
12/12/25 02:06:00 23067.5607 2.4228 0.6916
12/12/25 02:08:00 23067.5589 2.4227 0.6917
12/12/25 02:10:00 23067.5572 2.4226 0.6917
12/12/25 02:12:00 23067.5558 2.4225 0.6911
12/12/25 02:14:00 23067.5540 2.4222 0.6911
12/12/25 02:16:00 23067.5520 2.4223 0.6918
12/12/25 02:18:00 23067.5520 2.4219 0.6918
12/12/25 02:20:00 23067.5504 2.4217 0.6918
12/12/25 02:22:00 23067.5487 2.4216 0.6919
12/12/25 02:24:00 23067.5471 2.4214 0.6919
12/12/25 02:26:00 23067.5454 2.4214 0.6919
12/12/25 02:28:00 23067.5438 2.4211 0.6920
12/12/25 02:30:00 23067.5422 2.4210 0.6920
12/12/25 02:32:00 23067.5409 2.4209 0.6914
12/12/25 02:34:00 23067.5390 2.4207 0.6921
12/12/25 02:36:00 23067.5374 2.4205 0.6921
12/12/25 02:38:00 23067.5362 2.4204 0.6915
12/12/25 02:40:00 23067.5344 2.4202 0.6922
12/12/25 02:42:00 23067.5331 2.4202 0.6916
12/12/25 02:44:00 23067.5313 2.4200 0.6923
12/12/25 02:46:00 23067.5284 2.4198 0.6917
12/12/25 02:48:00 23067.5269 2.4198 0.6918
12/12/25 02:50:00 23067.5255 2.4196 0.6918
12/12/25 02:52:00 23067.5243 2.4194 0.6912
12/12/25 02:54:00 23067.5226 2.4192 0.6919
12/12/25 02:56:00 23067.5215 2.4191 0.6912
12/12/25 02:58:00 23067.5197 2.4189 0.6920
12/12/25 03:00:00 23067.5183 2.4187 0.6920
12/12/25 03:02:00 23067.5156 2.4188 0.6915
12/12/25 03:04:00 23067.5142 2.4185 0.6915
12/12/25 03:06:00 23067.5128 2.4184 0.6915
12/12/25 03:08:00 23067.5115 2.4181 0.6916
12/12/25 03:10:00 23067.5102 2.4180 0.6916
12/12/25 03:12:00 23067.5088 2.4179 0.6917
12/12/25 03:14:00 23067.5072 2.4177 0.6924
12/12/25 03:16:00 23067.5034 2.4176 0.6905
12/12/25 03:18:00 23067.5019 2.4176 0.6913
12/12/25 03:20:00 23067.5020 2.4173 0.6919
12/12/25 03:22:00 23067.5008 2.4170 0.6920
12/12/25 03:24:00 23067.4995 2.4169 0.6920
12/12/25 03:26:00 23067.4955 2.4170 0.6908
12/12/25 03:28:00 23067.4943 2.4168 0.6909
12/12/25 03:30:00 23067.4928 2.4166 0.6916
12/12/25 03:32:00 23067.4917 2.4164 0.6916
12/12/25 03:34:00 23067.4905 2.4161 0.6917
12/12/25 03:36:00 23067.4880 2.4163 0.6911
12/12/25 03:38:00 23067.4868 2.4160 0.6912
12/12/25 03:40:00 23067.4854 2.4158 0.6919
12/12/25 03:42:00 23067.4846 2.4156 0.6912
12/12/25 03:44:00 23067.4804 2.4156 0.6908
12/12/25 03:46:00 23067.4793 2.4153 0.6908
12/12/25 03:48:00 23067.4783 2.4154 0.6908
12/12/25 03:50:00 23067.4786 2.4150 0.6915
12/12/25 03:52:00 23067.4745 2.4150 0.6910
12/12/25 03:54:00 23067.4734 2.4148 0.6911
12/12/25 03:56:00 23067.4724 2.4146 0.6911
12/12/25 03:58:00 23067.4711 2.4145 0.6918
12/12/25 04:00:00 23067.4688 2.4143 0.6913
12/12/25 04:02:00 23067.4678 2.4141 0.6913
12/12/25 04:04:00 23067.4669 2.4141 0.6914
12/12/25 04:06:00 23067.4628 2.4140 0.6909
12/12/25 04:08:00 23067.4619 2.4138 0.6909
12/12/25 04:10:00 23067.4607 2.4137 0.6917
12/12/25 04:12:00 23067.4587 2.4135 0.6904
12/12/25 04:14:00 23067.4575 2.4134 0.6911
12/12/25 04:16:00 23067.4566 2.4131 0.6912
12/12/25 04:18:00 23067.4527 2.4131 0.6907
12/12/25 04:20:00 23067.4518 2.4129 0.6907
12/12/25 04:22:00 23067.4507 2.4127 0.6915
12/12/25 04:24:00 23067.4488 2.4125 0.6902
12/12/25 04:26:00 23067.4477 2.4124 0.6910
12/12/25 04:28:00 23067.4469 2.4122 0.6910
12/12/25 04:30:00 23067.4430 2.4122 0.6905
12/12/25 04:32:00 23067.4423 2.4120 0.6906
12/12/25 04:34:00 23067.4412 2.4118 0.6913
12/12/25 04:36:00 23067.4391 2.4117 0.6907
12/12/25 04:38:00 23067.4381 2.4114 0.6915
12/12/25 04:40:00 23067.4377 2.4112 0.6908
12/12/25 04:42:00 23067.4339 2.4112 0.6904
12/12/25 04:44:00 23067.4332 2.4110 0.6904
12/12/25 04:46:00 23067.4309 2.4110 0.6905
12/12/25 04:48:00 23067.4302 2.4107 0.6906
12/12/25 04:50:00 23067.4293 2.4106 0.6913
12/12/25 04:52:00 23067.4259 2.4105 0.6901
12/12/25 04:54:00 23067.4264 2.4102 0.6915
12/12/25 04:56:00 23067.4230 2.4102 0.6903
12/12/25 04:58:00 23067.4221 2.4100 0.6910
12/12/25 05:00:00 23067.4188 2.4100 0.6899
12/12/25 05:02:00 23067.4193 2.4097 0.6912
12/12/25 05:04:00 23067.4188 2.4095 0.6913
12/12/25 05:06:00 23067.4152 2.4095 0.6908
12/12/25 05:08:00 23067.4147 2.4093 0.6908
12/12/25 05:10:00 23067.4111 2.4093 0.6904
12/12/25 05:12:00 23067.4120 2.4088 0.6910
12/12/25 05:14:00 23067.4087 2.4088 0.6898
12/12/25 05:16:00 23067.4080 2.4086 0.6906
12/12/25 05:18:00 23067.4044 2.4086 0.6901
12/12/25 05:20:00 23067.4051 2.4084 0.6914
12/12/25 05:22:00 23067.4019 2.4083 0.6903
12/12/25 05:24:00 23067.4012 2.4082 0.6910
12/12/25 05:26:00 23067.3980 2.4080 0.6898
12/12/25 05:28:00 23067.3974 2.4077 0.6906
12/12/25 05:30:00 23067.3956 2.4077 0.6900
12/12/25 05:32:00 23067.3950 2.4074 0.6908
12/12/25 05:34:00 23067.3916 2.4075 0.6903
12/12/25 05:36:00 23067.3912 2.4072 0.6903
12/12/25 05:38:00 23067.3892 2.4070 0.6905
12/12/25 05:40:00 23067.3890 2.4068 0.6905
12/12/25 05:42:00 23067.3856 2.4067 0.6900
12/12/25 05:44:00 23067.3853 2.4066 0.6901
12/12/25 05:46:00 23067.3831 2.4065 0.6909
12/12/25 05:48:00 23067.3801 2.4063 0.6897
12/12/25 05:50:00 23067.3796 2.4061 0.6905
12/12/25 05:52:00 23067.3780 2.4060 0.6899
12/12/25 05:54:00 23067.3775 2.4058 0.6906
12/12/25 05:56:00 23067.3742 2.4058 0.6902
12/12/25 05:58:00 23067.3741 2.4055 0.6902
12/12/25 06:00:00 23067.3722 2.4053 0.6903
12/12/25 06:02:00 23067.3690 2.4054 0.6899
12/12/25 06:04:00 23067.3686 2.4051 0.6906
12/12/25 06:06:00 23067.3671 2.4049 0.6900
12/12/25 06:08:00 23067.3667 2.4047 0.6908
12/12/25 06:10:00 23067.3635 2.4047 0.6903
12/12/25 06:12:00 23067.3620 2.4044 0.6897
12/12/25 06:14:00 23067.3617 2.4043 0.6905
12/12/25 06:16:00 23067.3586 2.4042 0.6900
12/12/25 06:18:00 23067.3555 2.4042 0.6895
12/12/25 06:20:00 23067.3569 2.4038 0.6902
12/12/25 06:22:00 23067.3538 2.4037 0.6897
12/12/25 06:24:00 23067.3535 2.4036 0.6904
12/12/25 06:26:00 23067.3504 2.4034 0.6900
12/12/25 06:28:00 23067.3488 2.4034 0.6901
12/12/25 06:30:00 23067.3489 2.4031 0.6901
12/12/25 06:32:00 23067.3458 2.4030 0.6897
12/12/25 06:34:00 23067.3442 2.4029 0.6898
12/12/25 06:36:00 23067.3440 2.4027 0.6906
12/12/25 06:38:00 23067.3411 2.4025 0.6901
12/12/25 06:40:00 23067.3398 2.4025 0.6895
12/12/25 06:42:00 23067.3396 2.4021 0.6902
12/12/25 06:44:00 23067.3367 2.4021 0.6898
12/12/25 06:46:00 23067.3352 2.4020 0.6899
12/12/25 06:48:00 23067.3323 2.4019 0.6894
12/12/25 06:50:00 23067.3322 2.4016 0.6902
12/12/25 06:52:00 23067.3310 2.4013 0.6896
12/12/25 06:54:00 23067.3278 2.4014 0.6898
12/12/25 06:56:00 23067.3281 2.4011 0.6899
12/12/25 06:58:00 23067.3249 2.4010 0.6901
12/12/25 07:00:00 23067.3238 2.4009 0.6895
12/12/25 07:02:00 23067.3210 2.4008 0.6891
12/12/25 07:04:00 23067.3210 2.4006 0.6898
12/12/25 07:06:00 23067.3196 2.4003 0.6899
12/12/25 07:08:00 23067.3169 2.4003 0.6895
12/12/25 07:10:00 23067.3155 2.4001 0.6896
12/12/25 07:12:00 23067.3156 2.3999 0.6903
12/12/25 07:14:00 23067.3128 2.3997 0.6899
12/12/25 07:16:00 23067.3115 2.3997 0.6900
12/12/25 07:18:00 23067.3091 2.3996 0.6888
12/12/25 07:20:00 23067.3062 2.3995 0.6890
12/12/25 07:22:00 23067.3063 2.3993 0.6898
12/12/25 07:24:00 23067.3050 2.3991 0.6899
12/12/25 07:26:00 23067.3024 2.3989 0.6895
12/12/25 07:28:00 23067.3012 2.3988 0.6896
12/12/25 07:30:00 23067.2985 2.3986 0.6891
12/12/25 07:32:00 23067.2987 2.3985 0.6899
12/12/25 07:34:00 23067.2975 2.3981 0.6900
12/12/25 07:36:00 23067.2950 2.3982 0.6895
12/12/25 07:38:00 23067.2924 2.3980 0.6890
12/12/25 07:40:00 23067.2913 2.3980 0.6892
12/12/25 07:42:00 23067.2887 2.3977 0.6887
12/12/25 07:44:00 23067.2890 2.3976 0.6894
12/12/25 07:46:00 23067.2879 2.3973 0.6896
12/12/25 07:48:00 23067.2851 2.3972 0.6898
12/12/25 07:50:00 23067.2844 2.3970 0.6892
12/12/25 07:52:00 23067.2819 2.3969 0.6888
12/12/25 07:54:00 23067.2792 2.3970 0.6890
12/12/25 07:56:00 23067.2781 2.3967 0.6891
12/12/25 07:58:00 23067.2785 2.3964 0.6899
12/12/25 08:00:00 23067.2761 2.3963 0.6894
12/12/25 08:02:00 23067.2751 2.3961 0.6895
12/12/25 08:04:00 23067.2727 2.3961 0.6890
12/12/25 08:06:00 23067.2715 2.3959 0.6899
12/12/25 08:08:00 23067.2694 2.3957 0.6887
12/12/25 08:10:00 23067.2682 2.3956 0.6895
12/12/25 08:12:00 23067.2659 2.3954 0.6891
12/12/25 08:14:00 23067.2636 2.3953 0.6886
12/12/25 08:16:00 23067.2627 2.3952 0.6887
12/12/25 08:18:00 23067.2601 2.3951 0.6890
12/12/25 08:20:00 23067.2592 2.3948 0.6891
12/12/25 08:22:00 23067.2601 2.3946 0.6891
12/12/25 08:24:00 23067.2575 2.3945 0.6894
12/12/25 08:26:00 23067.2567 2.3942 0.6895
12/12/25 08:28:00 23067.2545 2.3941 0.6890
12/12/25 08:30:00 23067.2520 2.3941 0.6892
12/12/25 08:32:00 23067.2512 2.3938 0.6894
12/12/25 08:34:00 23067.2490 2.3937 0.6889
12/12/25 08:36:00 23067.2480 2.3936 0.6897
12/12/25 08:38:00 23067.2459 2.3935 0.6893
12/12/25 08:40:00 23067.2451 2.3932 0.6894
12/12/25 08:42:00 23067.2430 2.3931 0.6889
12/12/25 08:44:00 23067.2406 2.3931 0.6892
12/12/25 08:46:00 23067.2399 2.3928 0.6893
12/12/25 08:48:00 23067.2379 2.3927 0.6888
12/12/25 08:50:00 23067.2369 2.3924 0.6896
12/12/25 08:52:00 23067.2349 2.3923 0.6892
12/12/25 08:54:00 23067.2328 2.3923 0.6887
12/12/25 08:56:00 23067.2319 2.3920 0.6895
12/12/25 08:58:00 23067.2299 2.3919 0.6891
12/12/25 09:00:00 23067.2293 2.3916 0.6892
12/12/25 09:02:00 23067.2274 2.3915 0.6887
12/12/25 09:04:00 23067.2265 2.3915 0.6896
12/12/25 09:06:00 23067.2246 2.3913 0.6891
12/12/25 09:08:00 23067.2212 2.3912 0.6880
12/12/25 09:10:00 23067.2190 2.3910 0.6882
12/12/25 09:12:00 23067.2185 2.3908 0.6884
12/12/25 09:14:00 23067.2163 2.3907 0.6886
12/12/25 09:16:00 23067.2159 2.3906 0.6887
12/12/25 09:18:00 23067.2137 2.3905 0.6889
12/12/25 09:20:00 23067.2118 2.3903 0.6885
12/12/25 09:22:00 23067.2114 2.3901 0.6886
12/12/25 09:24:00 23067.2093 2.3900 0.6888
12/12/25 09:26:00 23067.2089 2.3897 0.6890
12/12/25 09:28:00 23067.2068 2.3896 0.6892
12/12/25 09:30:00 23067.2036 2.3895 0.6881
12/12/25 09:32:00 23067.2015 2.3894 0.6883
12/12/25 09:34:00 23067.2012 2.3892 0.6885
12/12/25 09:36:00 23067.1995 2.3890 0.6880
12/12/25 09:38:00 23067.1988 2.3888 0.6888
12/12/25 09:40:00 23067.1968 2.3887 0.6891
12/12/25 09:42:00 23067.1951 2.3885 0.6886
12/12/25 09:44:00 23067.1949 2.3883 0.6887
12/12/25 09:46:00 23067.1915 2.3883 0.6883
12/12/25 09:48:00 23067.1895 2.3881 0.6886
12/12/25 09:50:00 23067.1879 2.3880 0.6881
12/12/25 09:52:00 23067.1877 2.3877 0.6882
12/12/25 09:54:00 23067.1858 2.3876 0.6885
12/12/25 09:56:00 23067.1853 2.3874 0.6893
12/12/25 09:58:00 23067.1809 2.3874 0.6876
12/12/25 10:00:00 23067.1804 2.3872 0.6884
12/12/25 10:02:00 23067.1789 2.3871 0.6880
12/12/25 10:04:00 23067.1784 2.3868 0.6888
12/12/25 10:06:00 23067.1766 2.3867 0.6890
12/12/25 10:08:00 23067.1737 2.3867 0.6879
12/12/25 10:10:00 23067.1722 2.3865 0.6875
12/12/25 10:12:00 23067.1718 2.3863 0.6883
12/12/25 10:14:00 23067.1701 2.3862 0.6885
12/12/25 10:16:00 23067.1672 2.3861 0.6874
12/12/25 10:18:00 23067.1655 2.3860 0.6877
12/12/25 10:20:00 23067.1651 2.3856 0.6885
12/12/25 10:22:00 23067.1634 2.3855 0.6887
12/12/25 10:24:00 23067.1606 2.3854 0.6876
12/12/25 10:26:00 23067.1606 2.3852 0.6878
12/12/25 10:28:00 23067.1589 2.3850 0.6880
12/12/25 10:30:00 23067.1573 2.3847 0.6882
12/12/25 10:32:00 23067.1542 2.3847 0.6879
12/12/25 10:34:00 23067.1543 2.3845 0.6880
12/12/25 10:36:00 23067.1527 2.3843 0.6882
12/12/25 10:38:00 23067.1514 2.3842 0.6877
12/12/25 10:40:00 23067.1481 2.3842 0.6881
12/12/25 10:42:00 23067.1482 2.3839 0.6882
12/12/25 10:44:00 23067.1467 2.3836 0.6884
12/12/25 10:46:00 23067.1440 2.3836 0.6873
12/12/25 10:48:00 23067.1425 2.3834 0.6876
12/12/25 10:50:00 23067.1424 2.3832 0.6884
12/12/25 10:52:00 23067.1381 2.3833 0.6874
12/12/25 10:54:00 23067.1383 2.3830 0.6875
12/12/25 10:56:00 23067.1368 2.3827 0.6878
12/12/25 10:58:00 23067.1339 2.3827 0.6874
12/12/25 11:00:00 23067.1339 2.3825 0.6882
12/12/25 11:02:00 23067.1324 2.3824 0.6885
12/12/25 11:04:00 23067.1299 2.3823 0.6874
12/12/25 11:06:00 23067.1285 2.3820 0.6876
12/12/25 11:08:00 23067.1285 2.3818 0.6884
12/12/25 11:10:00 23067.1243 2.3818 0.6874
12/12/25 11:12:00 23067.1244 2.3816 0.6883
12/12/25 11:14:00 23067.1233 2.3815 0.6878
12/12/25 11:16:00 23067.1206 2.3813 0.6874
12/12/25 11:18:00 23067.1193 2.3811 0.6877
12/12/25 11:20:00 23067.1166 2.3811 0.6873
12/12/25 11:22:00 23067.1167 2.3809 0.6881
12/12/25 11:24:00 23067.1154 2.3806 0.6883
12/12/25 11:26:00 23067.1130 2.3805 0.6873
12/12/25 11:28:00 23067.1118 2.3804 0.6875
12/12/25 11:30:00 23067.1091 2.3802 0.6871
12/12/25 11:32:00 23067.1079 2.3800 0.6873
12/12/25 11:34:00 23067.1081 2.3798 0.6882
12/12/25 11:36:00 23067.1055 2.3796 0.6878
12/12/25 11:38:00 23067.1043 2.3795 0.6880
12/12/25 11:40:00 23067.1020 2.3794 0.6869
12/12/25 11:42:00 23067.1009 2.3793 0.6872
12/12/25 11:44:00 23067.0980 2.3791 0.6875
12/12/25 11:46:00 23067.0983 2.3789 0.6883
12/12/25 11:48:00 23067.0947 2.3789 0.6866
12/12/25 11:50:00 23067.0950 2.3787 0.6875
12/12/25 11:52:00 23067.0925 2.3787 0.6871
12/12/25 11:54:00 23067.0914 2.3784 0.6873
12/12/25 11:56:00 23067.0904 2.3782 0.6875
12/12/25 11:58:00 23067.0879 2.3782 0.6871
12/12/25 12:00:00 23067.0883 2.3778 0.6880
12/12/25 12:02:00 23067.0845 2.3779 0.6870
12/12/25 12:04:00 23067.0849 2.3775 0.6878
12/12/25 12:06:00 23067.0825 2.3774 0.6874
12/12/25 12:08:00 23067.0815 2.3773 0.6877
12/12/25 12:10:00 23067.0792 2.3771 0.6873
12/12/25 12:12:00 23067.0782 2.3770 0.6875
12/12/25 12:14:00 23067.0759 2.3768 0.6871
12/12/25 12:16:00 23067.0736 2.3767 0.6868
12/12/25 12:18:00 23067.0727 2.3766 0.6870
12/12/25 12:20:00 23067.0704 2.3764 0.6866
12/12/25 12:22:00 23067.0695 2.3763 0.6868
12/12/25 12:24:00 23067.0672 2.3760 0.6864
12/12/25 12:26:00 23067.0675 2.3758 0.6880
12/12/25 12:28:00 23067.0638 2.3757 0.6870
12/12/25 12:30:00 23067.0644 2.3755 0.6878
12/12/25 12:32:00 23067.0622 2.3753 0.6875
12/12/25 12:34:00 23067.0586 2.3754 0.6865
12/12/25 12:36:00 23067.0592 2.3749 0.6873
12/12/25 12:38:00 23067.0571 2.3749 0.6869
12/12/25 12:40:00 23067.0563 2.3748 0.6871
12/12/25 12:42:00 23067.0539 2.3748 0.6875
12/12/25 12:44:00 23067.0518 2.3746 0.6871
12/12/25 12:46:00 23067.0511 2.3745 0.6873
12/12/25 12:48:00 23067.0490 2.3742 0.6869
12/12/25 12:50:00 23067.0483 2.3741 0.6872
12/12/25 12:52:00 23067.0462 2.3739 0.6868
12/12/25 12:54:00 23067.0441 2.3737 0.6864
12/12/25 12:56:00 23067.0435 2.3736 0.6866
12/12/25 12:58:00 23067.0415 2.3733 0.6862
12/12/25 13:00:00 23067.0392 2.3733 0.6866
12/12/25 13:02:00 23067.0386 2.3730 0.6868
12/12/25 13:04:00 23067.0363 2.3730 0.6871
12/12/25 13:06:00 23067.0357 2.3727 0.6873
12/12/25 13:08:00 23067.0338 2.3725 0.6870
12/12/25 13:10:00 23067.0318 2.3725 0.6866
12/12/25 13:12:00 23067.0313 2.3723 0.6868
12/12/25 13:14:00 23067.0294 2.3721 0.6864
12/12/25 13:16:00 23067.0275 2.3721 0.6860
12/12/25 13:18:00 23067.0253 2.3719 0.6864
12/12/25 13:20:00 23067.0248 2.3718 0.6866
12/12/25 13:22:00 23067.0227 2.3716 0.6869
12/12/25 13:24:00 23067.0208 2.3714 0.6865
12/12/25 13:26:00 23067.0204 2.3712 0.6868
12/12/25 13:28:00 23067.0183 2.3711 0.6871
12/12/25 13:30:00 23067.0165 2.3708 0.6867
12/12/25 13:32:00 23067.0161 2.3707 0.6869
12/12/25 13:34:00 23067.0143 2.3705 0.6865
12/12/25 13:36:00 23067.0122 2.3705 0.6869
12/12/25 13:38:00 23067.0105 2.3703 0.6865
12/12/25 13:40:00 23067.0102 2.3702 0.6867
12/12/25 13:42:00 23067.0084 2.3699 0.6863
12/12/25 13:44:00 23067.0064 2.3697 0.6866
12/12/25 13:46:00 23067.0034 2.3698 0.6857
12/12/25 13:48:00 23067.0042 2.3694 0.6872
12/12/25 13:50:00 23067.0025 2.3692 0.6868
12/12/25 13:52:00 23066.9991 2.3691 0.6865
12/12/25 13:54:00 23066.9975 2.3691 0.6861
12/12/25 13:56:00 23066.9956 2.3689 0.6865
12/12/25 13:58:00 23066.9954 2.3688 0.6867
12/12/25 14:00:00 23066.9938 2.3686 0.6863
12/12/25 14:02:00 23066.9919 2.3684 0.6866
12/12/25 14:04:00 23066.9904 2.3683 0.6862
12/12/25 14:06:00 23066.9874 2.3682 0.6853
12/12/25 14:08:00 23066.9884 2.3678 0.6868
12/12/25 14:10:00 23066.9868 2.3676 0.6864
12/12/25 14:12:00 23066.9836 2.3675 0.6861
12/12/25 14:14:00 23066.9821 2.3675 0.6857
12/12/25 14:16:00 23066.9807 2.3675 0.6854
12/12/25 14:18:00 23066.9803 2.3672 0.6863
12/12/25 14:20:00 23066.9788 2.3670 0.6859
12/12/25 14:22:00 23066.9771 2.3668 0.6862
12/12/25 14:24:00 23066.9757 2.3666 0.6858
12/12/25 14:26:00 23066.9739 2.3664 0.6862
12/12/25 14:28:00 23066.9712 2.3665 0.6852
12/12/25 14:30:00 23066.9695 2.3663 0.6855
12/12/25 14:32:00 23066.9678 2.3661 0.6858
12/12/25 14:34:00 23066.9679 2.3659 0.6860
12/12/25 14:36:00 23066.9662 2.3658 0.6864
12/12/25 14:38:00 23066.9646 2.3656 0.6867
12/12/25 14:40:00 23066.9633 2.3653 0.6863
12/12/25 14:42:00 23066.9617 2.3652 0.6866
12/12/25 14:44:00 23066.9590 2.3650 0.6856
12/12/25 14:46:00 23066.9574 2.3648 0.6860
12/12/25 14:48:00 23066.9558 2.3648 0.6863
12/12/25 14:50:00 23066.9546 2.3648 0.6859
12/12/25 14:52:00 23066.9517 2.3647 0.6856
12/12/25 14:54:00 23066.9533 2.3643 0.6864
12/12/25 14:56:00 23066.9518 2.3641 0.6868
12/12/25 14:58:00 23066.9492 2.3640 0.6858
12/12/25 15:00:00 23066.9477 2.3638 0.6861
12/12/25 15:02:00 23066.9462 2.3636 0.6864
12/12/25 15:04:00 23066.9451 2.3636 0.6860
12/12/25 15:06:00 23066.9436 2.3634 0.6864
12/12/25 15:08:00 23066.9408 2.3633 0.6861
12/12/25 15:10:00 23066.9397 2.3631 0.6857
12/12/25 15:12:00 23066.9383 2.3629 0.6860
12/12/25 15:14:00 23066.9369 2.3627 0.6863
12/12/25 15:16:00 23066.9359 2.3625 0.6859
12/12/25 15:18:00 23066.9331 2.3626 0.6857
12/12/25 15:20:00 23066.9318 2.3624 0.6860
12/12/25 15:22:00 23066.9308 2.3622 0.6856
12/12/25 15:24:00 23066.9295 2.3618 0.6859
12/12/25 15:26:00 23066.9268 2.3617 0.6856
12/12/25 15:28:00 23066.9255 2.3615 0.6860
12/12/25 15:30:00 23066.9245 2.3615 0.6856
12/12/25 15:32:00 23066.9233 2.3613 0.6859
12/12/25 15:34:00 23066.9220 2.3611 0.6862
12/12/25 15:36:00 23066.9194 2.3610 0.6859
12/12/25 15:38:00 23066.9185 2.3608 0.6855
12/12/25 15:40:00 23066.9173 2.3606 0.6859
12/12/25 15:42:00 23066.9164 2.3604 0.6855
12/12/25 15:44:00 23066.9153 2.3604 0.6858
12/12/25 15:46:00 23066.9127 2.3601 0.6855
12/12/25 15:48:00 23066.9116 2.3599 0.6858
12/12/25 15:50:00 23066.9107 2.3597 0.6855
12/12/25 15:52:00 23066.9068 2.3597 0.6846
12/12/25 15:54:00 23066.9057 2.3597 0.6849
12/12/25 15:56:00 23066.9047 2.3596 0.6852
12/12/25 15:58:00 23066.9022 2.3593 0.6849
12/12/25 16:00:00 23066.9011 2.3591 0.6852
12/12/25 16:02:00 23066.9001 2.3589 0.6856
12/12/25 16:04:00 23066.8991 2.3587 0.6859
12/12/25 16:06:00 23066.8984 2.3587 0.6855
12/12/25 16:08:00 23066.8960 2.3586 0.6852
12/12/25 16:10:00 23066.8950 2.3582 0.6855
12/12/25 16:12:00 23066.8912 2.3582 0.6846
12/12/25 16:14:00 23066.8902 2.3580 0.6849
12/12/25 16:16:00 23066.8893 2.3578 0.6853
12/12/25 16:18:00 23066.8883 2.3576 0.6856
12/12/25 16:20:00 23066.8860 2.3576 0.6853
12/12/25 16:22:00 23066.8851 2.3574 0.6856
12/12/25 16:24:00 23066.8842 2.3572 0.6859
12/12/25 16:26:00 23066.8809 2.3572 0.6843
12/12/25 16:28:00 23066.8800 2.3570 0.6847
12/12/25 16:30:00 23066.8792 2.3568 0.6850
12/12/25 16:32:00 23066.8769 2.3567 0.6847
12/12/25 16:34:00 23066.8761 2.3563 0.6850
12/12/25 16:36:00 23066.8753 2.3561 0.6853
12/12/25 16:38:00 23066.8717 2.3563 0.6844
12/12/25 16:40:00 23066.8709 2.3559 0.6848
12/12/25 16:42:00 23066.8702 2.3558 0.6851
12/12/25 16:44:00 23066.8694 2.3556 0.6854
12/12/25 16:46:00 23066.8673 2.3553 0.6851
12/12/25 16:48:00 23066.8635 2.3555 0.6849
12/12/25 16:50:00 23066.8628 2.3553 0.6852
12/12/25 16:52:00 23066.8624 2.3549 0.6849
12/12/25 16:54:00 23066.8617 2.3547 0.6852
12/12/25 16:56:00 23066.8582 2.3547 0.6843
12/12/25 16:58:00 23066.8576 2.3545 0.6846
12/12/25 17:00:00 23066.8569 2.3544 0.6849
12/12/25 17:02:00 23066.8549 2.3541 0.6846
12/12/25 17:04:00 23066.8512 2.3541 0.6844
12/12/25 17:06:00 23066.8506 2.3539 0.6848
12/12/25 17:08:00 23066.8500 2.3537 0.6851
12/12/25 17:10:00 23066.8494 2.3535 0.6854
12/12/25 17:12:00 23066.8461 2.3534 0.6845
12/12/25 17:14:00 23066.8455 2.3532 0.6848
12/12/25 17:16:00 23066.8450 2.3530 0.6852
12/12/25 17:18:00 23066.8417 2.3530 0.6843
12/12/25 17:20:00 23066.8398 2.3529 0.6840
12/12/25 17:22:00 23066.8393 2.3525 0.6843
12/12/25 17:24:00 23066.8386 2.3524 0.6853
12/12/25 17:26:00 23066.8353 2.3524 0.6844
12/12/25 17:28:00 23066.8349 2.3522 0.6847
12/12/25 17:30:00 23066.8344 2.3518 0.6851
12/12/25 17:32:00 23066.8309 2.3518 0.6849
12/12/25 17:34:00 23066.8308 2.3516 0.6845
12/12/25 17:36:00 23066.8304 2.3514 0.6848
12/12/25 17:38:00 23066.8270 2.3513 0.6846
12/12/25 17:40:00 23066.8252 2.3512 0.6843
12/12/25 17:42:00 23066.8249 2.3510 0.6846
12/12/25 17:44:00 23066.8214 2.3511 0.6844
12/12/25 17:46:00 23066.8211 2.3507 0.6848
12/12/25 17:48:00 23066.8180 2.3507 0.6839
12/12/25 17:50:00 23066.8177 2.3505 0.6842
12/12/25 17:52:00 23066.8174 2.3501 0.6845
12/12/25 17:54:00 23066.8144 2.3501 0.6836
12/12/25 17:56:00 23066.8138 2.3498 0.6846
12/12/25 17:58:00 23066.8136 2.3496 0.6850
12/12/25 18:00:00 23066.8103 2.3496 0.6848
12/12/25 18:02:00 23066.8101 2.3494 0.6851
12/12/25 18:04:00 23066.8071 2.3493 0.6842
12/12/25 18:06:00 23066.8055 2.3492 0.6839
12/12/25 18:08:00 23066.8053 2.3490 0.6842
12/12/25 18:10:00 23066.8021 2.3488 0.6840
12/12/25 18:12:00 23066.8019 2.3484 0.6843
12/12/25 18:14:00 23066.7987 2.3487 0.6841
12/12/25 18:16:00 23066.7986 2.3483 0.6845
12/12/25 18:18:00 23066.7957 2.3483 0.6836
12/12/25 18:20:00 23066.7957 2.3479 0.6839
12/12/25 18:22:00 23066.7925 2.3480 0.6837
12/12/25 18:24:00 23066.7924 2.3478 0.6840
12/12/25 18:26:00 23066.7921 2.3474 0.6850
12/12/25 18:28:00 23066.7893 2.3473 0.6841
12/12/25 18:30:00 23066.7890 2.3471 0.6852
12/12/25 18:32:00 23066.7865 2.3471 0.6836
12/12/25 18:34:00 23066.7862 2.3467 0.6846
12/12/25 18:36:00 23066.7834 2.3467 0.6837
12/12/25 18:38:00 23066.7832 2.3466 0.6847
12/12/25 18:40:00 23066.7804 2.3464 0.6838
12/12/25 18:42:00 23066.7788 2.3461 0.6842
12/12/25 18:44:00 23066.7775 2.3461 0.6839
12/12/25 18:46:00 23066.7762 2.3460 0.6837
12/12/25 18:48:00 23066.7746 2.3457 0.6841
12/12/25 18:50:00 23066.7733 2.3454 0.6838
12/12/25 18:52:00 23066.7718 2.3454 0.6842
12/12/25 18:54:00 23066.7702 2.3453 0.6846
12/12/25 18:56:00 23066.7679 2.3451 0.6830
12/12/25 18:58:00 23066.7664 2.3451 0.6834
12/12/25 19:00:00 23066.7649 2.3448 0.6838
12/12/25 19:02:00 23066.7637 2.3445 0.6836
12/12/25 19:04:00 23066.7622 2.3445 0.6840
12/12/25 19:06:00 23066.7597 2.3445 0.6831
12/12/25 19:08:00 23066.7599 2.3441 0.6834
12/12/25 19:10:00 23066.7571 2.3440 0.6832
12/12/25 19:12:00 23066.7571 2.3438 0.6842
12/12/25 19:14:00 23066.7543 2.3438 0.6840
12/12/25 19:16:00 23066.7518 2.3437 0.6831
12/12/25 19:18:00 23066.7521 2.3433 0.6834
12/12/25 19:20:00 23066.7493 2.3433 0.6833
12/12/25 19:22:00 23066.7494 2.3430 0.6843
12/12/25 19:24:00 23066.7470 2.3428 0.6834
12/12/25 19:26:00 23066.7442 2.3428 0.6832
12/12/25 19:28:00 23066.7446 2.3424 0.6835
12/12/25 19:30:00 23066.7419 2.3425 0.6833
12/12/25 19:32:00 23066.7421 2.3423 0.6843
12/12/25 19:34:00 23066.7397 2.3422 0.6834
12/12/25 19:36:00 23066.7371 2.3420 0.6832
12/12/25 19:38:00 23066.7375 2.3416 0.6836
12/12/25 19:40:00 23066.7349 2.3417 0.6834
12/12/25 19:42:00 23066.7337 2.3414 0.6838
12/12/25 19:44:00 23066.7325 2.3412 0.6842
12/12/25 19:46:00 23066.7319 2.3410 0.6832
12/12/25 19:48:00 23066.7293 2.3409 0.6830
12/12/25 19:50:00 23066.7282 2.3406 0.6834
12/12/25 19:52:00 23066.7271 2.3406 0.6838
12/12/25 19:54:00 23066.7248 2.3404 0.6829
12/12/25 19:56:00 23066.7251 2.3401 0.6840
12/12/25 19:58:00 23066.7226 2.3401 0.6838
12/12/25 20:00:00 23066.7201 2.3400 0.6836
12/12/25 20:02:00 23066.7177 2.3398 0.6834
12/12/25 20:04:00 23066.7183 2.3396 0.6837
12/12/25 20:06:00 23066.7159 2.3395 0.6835
12/12/25 20:08:00 23066.7134 2.3393 0.6833
12/12/25 20:10:00 23066.7138 2.3391 0.6843
12/12/25 20:12:00 23066.7120 2.3390 0.6827
12/12/25 20:14:00 23066.7097 2.3388 0.6825
12/12/25 20:16:00 23066.7073 2.3389 0.6823
12/12/25 20:18:00 23066.7077 2.3385 0.6834
12/12/25 20:20:00 23066.7054 2.3384 0.6832
12/12/25 20:22:00 23066.7031 2.3384 0.6830
12/12/25 20:24:00 23066.7007 2.3383 0.6828
12/12/25 20:26:00 23066.7012 2.3379 0.6838
12/12/25 20:28:00 23066.6993 2.3377 0.6829
12/12/25 20:30:00 23066.6984 2.3375 0.6833
12/12/25 20:32:00 23066.6961 2.3373 0.6831
12/12/25 20:34:00 23066.6967 2.3371 0.6842
12/12/25 20:36:00 23066.6947 2.3370 0.6833
12/12/25 20:38:00 23066.6925 2.3368 0.6831
12/12/25 20:40:00 23066.6903 2.3369 0.6829
12/12/25 20:42:00 23066.6881 2.3367 0.6827
12/12/25 20:44:00 23066.6891 2.3363 0.6830
12/12/25 20:46:00 23066.6869 2.3362 0.6828
12/12/25 20:48:00 23066.6844 2.3361 0.6833
12/12/25 20:50:00 23066.6823 2.3359 0.6831
12/12/25 20:52:00 23066.6805 2.3360 0.6822
12/12/25 20:54:00 23066.6798 2.3355 0.6826
12/12/25 20:56:00 23066.6791 2.3355 0.6830
12/12/25 20:58:00 23066.6784 2.3352 0.6835
12/12/25 21:00:00 23066.6764 2.3351 0.6833
12/12/25 21:02:00 23066.6743 2.3351 0.6831
12/12/25 21:04:00 23066.6723 2.3348 0.6829
12/12/25 21:06:00 23066.6705 2.3346 0.6820
12/12/25 21:08:00 23066.6685 2.3346 0.6818
12/12/25 21:10:00 23066.6691 2.3343 0.6835
12/12/25 21:12:00 23066.6674 2.3341 0.6826
12/12/25 21:14:00 23066.6654 2.3340 0.6824
12/12/25 21:16:00 23066.6649 2.3337 0.6828
12/12/25 21:18:00 23066.6626 2.3338 0.6833
12/12/25 21:20:00 23066.6610 2.3334 0.6824
12/12/25 21:22:00 23066.6591 2.3333 0.6822
12/12/25 21:24:00 23066.6569 2.3334 0.6828
12/12/25 21:26:00 23066.6553 2.3330 0.6819
12/12/25 21:28:00 23066.6562 2.3328 0.6829
12/12/25 21:30:00 23066.6544 2.3327 0.6827
12/12/25 21:32:00 23066.6525 2.3324 0.6825
12/12/25 21:34:00 23066.6507 2.3324 0.6823
12/12/25 21:36:00 23066.6503 2.3322 0.6827
12/12/25 21:38:00 23066.6482 2.3320 0.6832
12/12/25 21:40:00 23066.6467 2.3319 0.6823
12/12/25 21:42:00 23066.6446 2.3317 0.6828
12/12/25 21:44:00 23066.6429 2.3316 0.6826
12/12/25 21:46:00 23066.6414 2.3314 0.6817
12/12/25 21:48:00 23066.6408 2.3312 0.6829
12/12/25 21:50:00 23066.6391 2.3311 0.6827
12/12/25 21:52:00 23066.6374 2.3309 0.6825
12/12/25 21:54:00 23066.6357 2.3308 0.6823
12/12/25 21:56:00 23066.6340 2.3306 0.6821
12/12/25 21:58:00 23066.6324 2.3305 0.6819
12/12/25 22:00:00 23066.6307 2.3303 0.6817
12/12/25 22:02:00 23066.6302 2.3301 0.6828
12/12/25 22:04:00 23066.6286 2.3300 0.6826
12/12/25 22:06:00 23066.6270 2.3298 0.6824
12/12/25 22:08:00 23066.6254 2.3295 0.6822
12/12/25 22:10:00 23066.6238 2.3295 0.6820
12/12/25 22:12:00 23066.6222 2.3292 0.6818
12/12/25 22:14:00 23066.6204 2.3293 0.6823
12/12/25 22:16:00 23066.6203 2.3288 0.6827
12/12/25 22:18:00 23066.6187 2.3287 0.6826
12/12/25 22:20:00 23066.6172 2.3285 0.6824
12/12/25 22:22:00 23066.6157 2.3284 0.6822
12/12/25 22:24:00 23066.6143 2.3282 0.6820
12/12/25 22:26:00 23066.6125 2.3281 0.6825
12/12/25 22:28:00 23066.6111 2.3280 0.6823
12/12/25 22:30:00 23066.6110 2.3277 0.6827
12/12/25 22:32:00 23066.6065 2.3276 0.6820
12/12/25 22:34:00 23066.6054 2.3277 0.6811
12/12/25 22:36:00 23066.6037 2.3274 0.6816
12/12/25 22:38:00 23066.6037 2.3273 0.6820
12/12/25 22:40:00 23066.6023 2.3270 0.6818
12/12/25 22:42:00 23066.6007 2.3268 0.6823
12/12/25 22:44:00 23066.5994 2.3267 0.6821
12/12/25 22:46:00 23066.5980 2.3264 0.6819
12/12/25 22:48:00 23066.5964 2.3264 0.6824
12/12/25 22:50:00 23066.5937 2.3262 0.6816
12/12/25 22:52:00 23066.5925 2.3263 0.6814
12/12/25 22:54:00 23066.5909 2.3259 0.6820
12/12/25 22:56:00 23066.5899 2.3258 0.6811
12/12/25 22:58:00 23066.5884 2.3257 0.6816
12/12/25 23:00:00 23066.5882 2.3252 0.6827
12/12/25 23:02:00 23066.5870 2.3251 0.6825
12/12/25 23:04:00 23066.5830 2.3252 0.6811
12/12/25 23:06:00 23066.5815 2.3250 0.6816
12/12/25 23:08:00 23066.5804 2.3247 0.6814
12/12/25 23:10:00 23066.5803 2.3247 0.6825
12/12/25 23:12:00 23066.5795 2.3243 0.6816
12/12/25 23:14:00 23066.5780 2.3242 0.6821
12/12/25 23:16:00 23066.5738 2.3243 0.6814
12/12/25 23:18:00 23066.5741 2.3239 0.6818
12/12/25 23:20:00 23066.5730 2.3237 0.6816
12/12/25 23:22:00 23066.5717 2.3234 0.6821
12/12/25 23:24:00 23066.5706 2.3234 0.6819
12/12/25 23:26:00 23066.5679 2.3232 0.6818
12/12/25 23:28:00 23066.5668 2.3231 0.6816
12/12/25 23:30:00 23066.5655 2.3230 0.6821
12/12/25 23:32:00 23066.5645 2.3228 0.6819
12/12/25 23:34:00 23066.5607 2.3227 0.6805
12/12/25 23:36:00 23066.5608 2.3225 0.6817
12/12/25 23:38:00 23066.5599 2.3222 0.6815
12/12/25 23:40:00 23066.5586 2.3220 0.6820
12/12/25 23:42:00 23066.5549 2.3221 0.6806
12/12/25 23:44:00 23066.5551 2.3217 0.6817
12/12/25 23:46:00 23066.5539 2.3216 0.6822
12/12/25 23:48:00 23066.5530 2.3212 0.6820
12/12/25 23:50:00 23066.5493 2.3215 0.6806
12/12/25 23:52:00 23066.5495 2.3211 0.6817
12/12/25 23:54:00 23066.5487 2.3210 0.6815
12/12/25 23:56:00 23066.5475 2.3206 0.6820
12/12/25 23:58:00 23066.5439 2.3207 0.6806
12/12/26 00:00:00 23066.5428 2.3204 0.6811
12/12/26 00:02:00 23066.5434 2.3203 0.6815
12/12/26 00:04:00 23066.5395 2.3203 0.6808
12/12/26 00:06:00 23066.5385 2.3201 0.6813
12/12/26 00:08:00 23066.5377 2.3198 0.6811
12/12/26 00:10:00 23066.5353 2.3198 0.6810
12/12/26 00:12:00 23066.5346 2.3195 0.6808
12/12/26 00:14:00 23066.5335 2.3193 0.6813
12/12/26 00:16:00 23066.5314 2.3191 0.6805
12/12/26 00:18:00 23066.5305 2.3190 0.6810
12/12/26 00:20:00 23066.5295 2.3187 0.6815
12/12/26 00:22:00 23066.5274 2.3187 0.6807
12/12/26 00:24:00 23066.5262 2.3186 0.6819
12/12/26 00:26:00 23066.5256 2.3182 0.6817
12/12/26 00:28:00 23066.5219 2.3183 0.6810
12/12/26 00:30:00 23066.5213 2.3180 0.6808
12/12/26 00:32:00 23066.5190 2.3180 0.6807
12/12/26 00:34:00 23066.5184 2.3177 0.6805
12/12/26 00:36:00 23066.5175 2.3175 0.6811
12/12/26 00:38:00 23066.5153 2.3173 0.6810
12/12/26 00:40:00 23066.5148 2.3172 0.6808
12/12/26 00:42:00 23066.5108 2.3171 0.6807
12/12/26 00:44:00 23066.5118 2.3169 0.6812
12/12/26 00:46:00 23066.5110 2.3166 0.6817
12/12/26 00:48:00 23066.5077 2.3167 0.6803
12/12/26 00:50:00 23066.5069 2.3163 0.6808
12/12/26 00:52:00 23066.5048 2.3163 0.6807
12/12/26 00:54:00 23066.5040 2.3160 0.6812
12/12/26 00:56:00 23066.5022 2.3158 0.6804
12/12/26 00:58:00 23066.5015 2.3157 0.6809
12/12/26 01:00:00 23066.5008 2.3154 0.6814
12/12/26 01:02:00 23066.4974 2.3155 0.6807
12/12/26 01:04:00 23066.4981 2.3151 0.6818
12/12/26 01:06:00 23066.4950 2.3151 0.6804
12/12/26 01:08:00 23066.4943 2.3148 0.6809
12/12/26 01:10:00 23066.4923 2.3148 0.6808
12/12/26 01:12:00 23066.4917 2.3145 0.6813
12/12/26 01:14:00 23066.4886 2.3146 0.6799
12/12/26 01:16:00 23066.4877 2.3141 0.6811
12/12/26 01:18:00 23066.4860 2.3141 0.6803
12/12/26 01:20:00 23066.4855 2.3138 0.6808
12/12/26 01:22:00 23066.4836 2.3138 0.6807
12/12/26 01:24:00 23066.4830 2.3135 0.6812
12/12/26 01:26:00 23066.4800 2.3136 0.6798
12/12/26 01:28:00 23066.4792 2.3133 0.6810
12/12/26 01:30:00 23066.4776 2.3130 0.6802
12/12/26 01:32:00 23066.4772 2.3129 0.6807
12/12/26 01:34:00 23066.4753 2.3127 0.6806
12/12/26 01:36:00 23066.4749 2.3126 0.6811
12/12/26 01:38:00 23066.4717 2.3123 0.6804
12/12/26 01:40:00 23066.4699 2.3123 0.6803
12/12/26 01:42:00 23066.4698 2.3120 0.6801
12/12/26 01:44:00 23066.4663 2.3121 0.6801
12/12/26 01:46:00 23066.4676 2.3117 0.6805
12/12/26 01:48:00 23066.4641 2.3116 0.6805
12/12/26 01:50:00 23066.4641 2.3113 0.6803
12/12/26 01:52:00 23066.4621 2.3113 0.6809
12/12/26 01:54:00 23066.4593 2.3112 0.6795
12/12/26 01:56:00 23066.4590 2.3109 0.6800
12/12/26 01:58:00 23066.4573 2.3109 0.6799
12/12/26 02:00:00 23066.4570 2.3106 0.6804
12/12/26 02:02:00 23066.4553 2.3104 0.6803
12/12/26 02:04:00 23066.4523 2.3103 0.6796
12/12/26 02:06:00 23066.4521 2.3102 0.6801
12/12/26 02:08:00 23066.4502 2.3100 0.6807
12/12/26 02:10:00 23066.4502 2.3097 0.6805
12/12/26 02:12:00 23066.4470 2.3098 0.6805
12/12/26 02:14:00 23066.4457 2.3094 0.6797
12/12/26 02:16:00 23066.4452 2.3093 0.6809
12/12/26 02:18:00 23066.4440 2.3091 0.6801
12/12/26 02:20:00 23066.4407 2.3090 0.6801
12/12/26 02:22:00 23066.4409 2.3087 0.6799
12/12/26 02:24:00 23066.4394 2.3085 0.6798
12/12/26 02:26:00 23066.4362 2.3086 0.6798
12/12/26 02:28:00 23066.4365 2.3083 0.6796
12/12/26 02:30:00 23066.4347 2.3081 0.6802
12/12/26 02:32:00 23066.4318 2.3080 0.6795
12/12/26 02:34:00 23066.4332 2.3076 0.6806
12/12/26 02:36:00 23066.4304 2.3077 0.6799
12/12/26 02:38:00 23066.4287 2.3075 0.6805
12/12/26 02:40:00 23066.4290 2.3072 0.6803
12/12/26 02:42:00 23066.4259 2.3072 0.6803
12/12/26 02:44:00 23066.4245 2.3070 0.6802
12/12/26 02:46:00 23066.4218 2.3069 0.6795
12/12/26 02:48:00 23066.4218 2.3066 0.6800
12/12/26 02:50:00 23066.4205 2.3066 0.6799
12/12/26 02:52:00 23066.4178 2.3063 0.6792
12/12/26 02:54:00 23066.4193 2.3061 0.6803
12/12/26 02:56:00 23066.4163 2.3058 0.6803
12/12/26 02:58:00 23066.4151 2.3058 0.6802
12/12/26 03:00:00 23066.4124 2.3057 0.6795
12/12/26 03:02:00 23066.4126 2.3054 0.6800
12/12/26 03:04:00 23066.4114 2.3052 0.6799
12/12/26 03:06:00 23066.4084 2.3052 0.6799
12/12/26 03:08:00 23066.4075 2.3049 0.6791
12/12/26 03:10:00 23066.4047 2.3051 0.6791
12/12/26 03:12:00 23066.4049 2.3046 0.6796
12/12/26 03:14:00 23066.4034 2.3044 0.6802
12/12/26 03:16:00 23066.4009 2.3043 0.6795
12/12/26 03:18:00 23066.3998 2.3041 0.6794
12/12/26 03:20:00 23066.3973 2.3042 0.6786
12/12/26 03:22:00 23066.3989 2.3036 0.6798
12/12/26 03:24:00 23066.3962 2.3038 0.6798
12/12/26 03:26:00 23066.3951 2.3034 0.6797
12/12/26 03:28:00 23066.3923 2.3033 0.6796
12/12/26 03:30:00 23066.3913 2.3033 0.6795
12/12/26 03:32:00 23066.3916 2.3028 0.6800
12/12/26 03:34:00 23066.3889 2.3027 0.6800
12/12/26 03:36:00 23066.3882 2.3027 0.6792
12/12/26 03:38:00 23066.3855 2.3025 0.6792
12/12/26 03:40:00 23066.3846 2.3023 0.6791
12/12/26 03:42:00 23066.3819 2.3022 0.6791
12/12/26 03:44:00 23066.3810 2.3020 0.6790
12/12/26 03:46:00 23066.3814 2.3017 0.6795
12/12/26 03:48:00 23066.3788 2.3017 0.6795
12/12/26 03:50:00 23066.3779 2.3015 0.6794
12/12/26 03:52:00 23066.3753 2.3014 0.6794
12/12/26 03:54:00 23066.3744 2.3012 0.6793
12/12/26 03:56:00 23066.3736 2.3010 0.6792
12/12/26 03:58:00 23066.3710 2.3010 0.6792
12/12/26 04:00:00 23066.3702 2.3006 0.6791
12/12/26 04:02:00 23066.3680 2.3007 0.6784
12/12/26 04:04:00 23066.3683 2.3002 0.6796
12/12/26 04:06:00 23066.3675 2.3000 0.6795
12/12/26 04:08:00 23066.3650 2.3000 0.6795
12/12/26 04:10:00 23066.3642 2.2996 0.6794
12/12/26 04:12:00 23066.3621 2.2997 0.6787
12/12/26 04:14:00 23066.3610 2.2995 0.6793
12/12/26 04:16:00 23066.3586 2.2993 0.6793
12/12/26 04:18:00 23066.3579 2.2991 0.6792
12/12/26 04:20:00 23066.3555 2.2990 0.6792
12/12/26 04:22:00 23066.3548 2.2988 0.6791
12/12/26 04:24:00 23066.3524 2.2988 0.6790
12/12/26 04:26:00 23066.3518 2.2986 0.6789
12/12/26 04:28:00 23066.3497 2.2983 0.6782
12/12/26 04:30:00 23066.3488 2.2981 0.6788
12/12/26 04:32:00 23066.3465 2.2981 0.6788
12/12/26 04:34:00 23066.3459 2.2979 0.6787
12/12/26 04:36:00 23066.3436 2.2978 0.6787
12/12/26 04:38:00 23066.3431 2.2976 0.6786
12/12/26 04:40:00 23066.3408 2.2974 0.6786
12/12/26 04:42:00 23066.3403 2.2972 0.6785
12/12/26 04:44:00 23066.3380 2.2971 0.6785
12/12/26 04:46:00 23066.3372 2.2968 0.6791
12/12/26 04:48:00 23066.3353 2.2967 0.6784
12/12/26 04:50:00 23066.3348 2.2965 0.6783
12/12/26 04:52:00 23066.3323 2.2963 0.6790
12/12/26 04:54:00 23066.3319 2.2961 0.6789
12/12/26 04:56:00 23066.3300 2.2960 0.6782
12/12/26 04:58:00 23066.3293 2.2958 0.6788
12/12/26 05:00:00 23066.3272 2.2958 0.6788
12/12/26 05:02:00 23066.3268 2.2956 0.6787
12/12/26 05:04:00 23066.3247 2.2953 0.6787
12/12/26 05:06:00 23066.3240 2.2952 0.6793
12/12/26 05:08:00 23066.3223 2.2951 0.6785
12/12/26 05:10:00 23066.3216 2.2947 0.6792
12/12/26 05:12:00 23066.3182 2.2948 0.6785
12/12/26 05:14:00 23066.3165 2.2947 0.6778
12/12/26 05:16:00 23066.3159 2.2944 0.6784
12/12/26 05:18:00 23066.3139 2.2943 0.6784
12/12/26 05:20:00 23066.3136 2.2939 0.6783
12/12/26 05:22:00 23066.3116 2.2939 0.6783
12/12/26 05:24:00 23066.3111 2.2935 0.6789
12/12/26 05:26:00 23066.3094 2.2934 0.6782
12/12/26 05:28:00 23066.3089 2.2933 0.6788
12/12/26 05:30:00 23066.3056 2.2931 0.6782
12/12/26 05:32:00 23066.3040 2.2931 0.6775
12/12/26 05:34:00 23066.3032 2.2929 0.6788
12/12/26 05:36:00 23066.3017 2.2926 0.6781
12/12/26 05:38:00 23066.3012 2.2925 0.6787
12/12/26 05:40:00 23066.2994 2.2924 0.6787
12/12/26 05:42:00 23066.2990 2.2921 0.6793
12/12/26 05:44:00 23066.2960 2.2919 0.6779
12/12/26 05:46:00 23066.2942 2.2919 0.6779
12/12/26 05:48:00 23066.2939 2.2917 0.6785
12/12/26 05:50:00 23066.2924 2.2914 0.6778
12/12/26 05:52:00 23066.2917 2.2913 0.6791
12/12/26 05:54:00 23066.2889 2.2913 0.6778
12/12/26 05:56:00 23066.2872 2.2911 0.6778
12/12/26 05:58:00 23066.2869 2.2907 0.6784
12/12/26 06:00:00 23066.2852 2.2906 0.6784
12/12/26 06:02:00 23066.2849 2.2905 0.6790
12/12/26 06:04:00 23066.2821 2.2903 0.6777
12/12/26 06:06:00 23066.2801 2.2901 0.6784
12/12/26 06:08:00 23066.2802 2.2899 0.6783
12/12/26 06:10:00 23066.2786 2.2899 0.6783
12/12/26 06:12:00 23066.2784 2.2895 0.6789
12/12/26 06:14:00 23066.2739 2.2895 0.6776
12/12/26 06:16:00 23066.2738 2.2893 0.6782
12/12/26 06:18:00 23066.2725 2.2891 0.6775
12/12/26 06:20:00 23066.2720 2.2889 0.6788
12/12/26 06:22:00 23066.2691 2.2888 0.6782
12/12/26 06:24:00 23066.2679 2.2887 0.6775
12/12/26 06:26:00 23066.2677 2.2883 0.6781
12/12/26 06:28:00 23066.2645 2.2882 0.6782
12/12/26 06:30:00 23066.2633 2.2882 0.6775
12/12/26 06:32:00 23066.2633 2.2880 0.6781
12/12/26 06:34:00 23066.2618 2.2878 0.6781
12/12/26 06:36:00 23066.2590 2.2876 0.6775
12/12/26 06:38:00 23066.2589 2.2875 0.6781
12/12/26 06:40:00 23066.2575 2.2874 0.6780
12/12/26 06:42:00 23066.2547 2.2871 0.6774
12/12/26 06:44:00 23066.2547 2.2869 0.6780
12/12/26 06:46:00 23066.2533 2.2867 0.6780
12/12/26 06:48:00 23066.2506 2.2867 0.6774
12/12/26 06:50:00 23066.2492 2.2865 0.6774
12/12/26 06:52:00 23066.2493 2.2861 0.6780
12/12/26 06:54:00 23066.2466 2.2862 0.6774
12/12/26 06:56:00 23066.2452 2.2860 0.6774
12/12/26 06:58:00 23066.2450 2.2856 0.6787
12/12/26 07:00:00 23066.2427 2.2857 0.6774
12/12/26 07:02:00 23066.2414 2.2854 0.6773
12/12/26 07:04:00 23066.2416 2.2853 0.6779
12/12/26 07:06:00 23066.2386 2.2852 0.6780
12/12/26 07:08:00 23066.2374 2.2849 0.6780
12/12/26 07:10:00 23066.2379 2.2845 0.6779
12/12/26 07:12:00 23066.2339 2.2847 0.6767
12/12/26 07:14:00 23066.2338 2.2844 0.6780
12/12/26 07:16:00 23066.2312 2.2843 0.6774
12/12/26 07:18:00 23066.2301 2.2840 0.6774
12/12/26 07:20:00 23066.2303 2.2838 0.6780
12/12/26 07:22:00 23066.2275 2.2837 0.6781
12/12/26 07:24:00 23066.2264 2.2835 0.6781
12/12/26 07:26:00 23066.2239 2.2834 0.6774
12/12/26 07:28:00 23066.2245 2.2832 0.6773
12/12/26 07:30:00 23066.2203 2.2832 0.6768
12/12/26 07:32:00 23066.2207 2.2830 0.6774
12/12/26 07:34:00 23066.2196 2.2826 0.6774
12/12/26 07:36:00 23066.2172 2.2827 0.6768
12/12/26 07:38:00 23066.2176 2.2823 0.6774
12/12/26 07:40:00 23066.2149 2.2824 0.6775
12/12/26 07:42:00 23066.2139 2.2820 0.6775
12/12/26 07:44:00 23066.2115 2.2818 0.6769
12/12/26 07:46:00 23066.2120 2.2817 0.6775
12/12/26 07:48:00 23066.2082 2.2817 0.6762
12/12/26 07:50:00 23066.2084 2.2815 0.6775
12/12/26 07:52:00 23066.2060 2.2812 0.6769
12/12/26 07:54:00 23066.2051 2.2810 0.6769
12/12/26 07:56:00 23066.2029 2.2810 0.6763
12/12/26 07:58:00 23066.2031 2.2807 0.6776
12/12/26 08:00:00 23066.2008 2.2806 0.6770
12/12/26 08:02:00 23066.2000 2.2803 0.6770
12/12/26 08:04:00 23066.1974 2.2802 0.6771
12/12/26 08:06:00 23066.1980 2.2799 0.6777
12/12/26 08:08:00 23066.1944 2.2801 0.6764
12/12/26 08:10:00 23066.1947 2.2797 0.6777
12/12/26 08:12:00 23066.1925 2.2796 0.6771
12/12/26 08:14:00 23066.1918 2.2794 0.6771
12/12/26 08:16:00 23066.1896 2.2792 0.6765
12/12/26 08:18:00 23066.1900 2.2789 0.6778
12/12/26 08:20:00 23066.1879 2.2788 0.6772
12/12/26 08:22:00 23066.1841 2.2790 0.6767
12/12/26 08:24:00 23066.1847 2.2784 0.6773
12/12/26 08:26:00 23066.1827 2.2783 0.6766
12/12/26 08:28:00 23066.1820 2.2781 0.6766
12/12/26 08:30:00 23066.1797 2.2782 0.6767
12/12/26 08:32:00 23066.1801 2.2778 0.6780
12/12/26 08:34:00 23066.1781 2.2777 0.6774
12/12/26 08:36:00 23066.1747 2.2775 0.6762
12/12/26 08:38:00 23066.1755 2.2772 0.6768
12/12/26 08:40:00 23066.1732 2.2773 0.6769
12/12/26 08:42:00 23066.1723 2.2770 0.6776
12/12/26 08:44:00 23066.1704 2.2769 0.6769
12/12/26 08:46:00 23066.1684 2.2768 0.6763
12/12/26 08:48:00 23066.1693 2.2762 0.6769
12/12/26 08:50:00 23066.1657 2.2763 0.6764
12/12/26 08:52:00 23066.1638 2.2763 0.6758
12/12/26 08:54:00 23066.1644 2.2760 0.6771
12/12/26 08:56:00 23066.1622 2.2759 0.6772
12/12/26 08:58:00 23066.1618 2.2757 0.6772
12/12/26 09:00:00 23066.1599 2.2753 0.6765
12/12/26 09:02:00 23066.1578 2.2752 0.6766
12/12/26 09:04:00 23066.1574 2.2750 0.6766
12/12/26 09:06:00 23066.1553 2.2749 0.6767
12/12/26 09:08:00 23066.1532 2.2748 0.6768
12/12/26 09:10:00 23066.1514 2.2747 0.6762
12/12/26 09:12:00 23066.1524 2.2743 0.6768
12/12/26 09:14:00 23066.1490 2.2744 0.6763
12/12/26 09:16:00 23066.1473 2.2742 0.6756
12/12/26 09:18:00 23066.1480 2.2739 0.6769
12/12/26 09:20:00 23066.1460 2.2738 0.6770
12/12/26 09:22:00 23066.1444 2.2737 0.6764
12/12/26 09:24:00 23066.1438 2.2735 0.6771
12/12/26 09:26:00 23066.1421 2.2733 0.6765
12/12/26 09:28:00 23066.1401 2.2731 0.6766
12/12/26 09:30:00 23066.1385 2.2729 0.6760
12/12/26 09:32:00 23066.1380 2.2727 0.6766
12/12/26 09:34:00 23066.1364 2.2726 0.6760
12/12/26 09:36:00 23066.1342 2.2725 0.6768
12/12/26 09:38:00 23066.1326 2.2724 0.6762
12/12/26 09:40:00 23066.1322 2.2722 0.6769
12/12/26 09:42:00 23066.1306 2.2719 0.6763
12/12/26 09:44:00 23066.1288 2.2718 0.6764
12/12/26 09:46:00 23066.1272 2.2715 0.6757
12/12/26 09:48:00 23066.1268 2.2713 0.6764
12/12/26 09:50:00 23066.1253 2.2711 0.6758
12/12/26 09:52:00 23066.1232 2.2711 0.6766
12/12/26 09:54:00 23066.1218 2.2709 0.6760
12/12/26 09:56:00 23066.1200 2.2709 0.6761
12/12/26 09:58:00 23066.1200 2.2706 0.6761
12/12/26 10:00:00 23066.1183 2.2703 0.6762
12/12/26 10:02:00 23066.1165 2.2702 0.6762
12/12/26 10:04:00 23066.1151 2.2699 0.6756
12/12/26 10:06:00 23066.1135 2.2698 0.6757
12/12/26 10:08:00 23066.1132 2.2696 0.6764
12/12/26 10:10:00 23066.1115 2.2695 0.6765
12/12/26 10:12:00 23066.1099 2.2694 0.6766
12/12/26 10:14:00 23066.1086 2.2693 0.6760
12/12/26 10:16:00 23066.1069 2.2690 0.6760
12/12/26 10:18:00 23066.1053 2.2689 0.6761
12/12/26 10:20:00 23066.1041 2.2686 0.6755
12/12/26 10:22:00 23066.1039 2.2684 0.6762
12/12/26 10:24:00 23066.1023 2.2683 0.6763
12/12/26 10:26:00 23066.1011 2.2680 0.6757
12/12/26 10:28:00 23066.0995 2.2679 0.6758
12/12/26 10:30:00 23066.0980 2.2678 0.6758
12/12/26 10:32:00 23066.0951 2.2678 0.6753
12/12/26 10:34:00 23066.0936 2.2675 0.6754
12/12/26 10:36:00 23066.0922 2.2675 0.6755
12/12/26 10:38:00 23066.0907 2.2674 0.6756
12/12/26 10:40:00 23066.0920 2.2668 0.6769
12/12/26 10:42:00 23066.0895 2.2666 0.6757
12/12/26 10:44:00 23066.0881 2.2665 0.6757
12/12/26 10:46:00 23066.0867 2.2664 0.6758
12/12/26 10:48:00 23066.0853 2.2662 0.6759
12/12/26 10:50:00 23066.0842 2.2660 0.6753
12/12/26 10:52:00 23066.0829 2.2660 0.6754
12/12/26 10:54:00 23066.0815 2.2657 0.6755
12/12/26 10:56:00 23066.0802 2.2656 0.6756
12/12/26 10:58:00 23066.0775 2.2656 0.6750
12/12/26 11:00:00 23066.0761 2.2653 0.6751
12/12/26 11:02:00 23066.0749 2.2652 0.6752
12/12/26 11:04:00 23066.0736 2.2651 0.6753
12/12/26 11:06:00 23066.0723 2.2648 0.6754
12/12/26 11:08:00 23066.0710 2.2646 0.6755
12/12/26 11:10:00 23066.0698 2.2645 0.6755
12/12/26 11:12:00 23066.0686 2.2642 0.6756
12/12/26 11:14:00 23066.0660 2.2642 0.6751
12/12/26 11:16:00 23066.0648 2.2639 0.6752
12/12/26 11:18:00 23066.0636 2.2638 0.6753
12/12/26 11:20:00 23066.0624 2.2636 0.6754
12/12/26 11:22:00 23066.0616 2.2634 0.6747
12/12/26 11:24:00 23066.0604 2.2631 0.6748
12/12/26 11:26:00 23066.0593 2.2631 0.6749
12/12/26 11:28:00 23066.0568 2.2629 0.6744
12/12/26 11:30:00 23066.0557 2.2628 0.6745
12/12/26 11:32:00 23066.0546 2.2627 0.6746
12/12/26 11:34:00 23066.0535 2.2624 0.6746
12/12/26 11:36:00 23066.0525 2.2623 0.6747
12/12/26 11:38:00 23066.0514 2.2620 0.6748
12/12/26 11:40:00 23066.0501 2.2618 0.6756
12/12/26 11:42:00 23066.0491 2.2617 0.6757
12/12/26 11:44:00 23066.0467 2.2615 0.6752
12/12/26 11:46:00 23066.0457 2.2614 0.6753
12/12/26 11:48:00 23066.0447 2.2612 0.6753
12/12/26 11:50:00 23066.0438 2.2609 0.6754
12/12/26 11:52:00 23066.0425 2.2606 0.6762
12/12/26 11:54:00 23066.0388 2.2608 0.6751
12/12/26 11:56:00 23066.0379 2.2605 0.6752
12/12/26 11:58:00 23066.0369 2.2602 0.6753
12/12/26 12:00:00 23066.0361 2.2601 0.6753
12/12/26 12:02:00 23066.0352 2.2598 0.6754
12/12/26 12:04:00 23066.0343 2.2597 0.6755
12/12/26 12:06:00 23066.0321 2.2596 0.6750
12/12/26 12:08:00 23066.0309 2.2593 0.6758
12/12/26 12:10:00 23066.0301 2.2592 0.6759
12/12/26 12:12:00 23066.0265 2.2592 0.6747
12/12/26 12:14:00 23066.0257 2.2589 0.6748
12/12/26 12:16:00 23066.0249 2.2588 0.6749
12/12/26 12:18:00 23066.0242 2.2585 0.6750
12/12/26 12:20:00 23066.0231 2.2583 0.6758
12/12/26 12:22:00 23066.0224 2.2582 0.6759
12/12/26 12:24:00 23066.0189 2.2581 0.6747
12/12/26 12:26:00 23066.0182 2.2578 0.6748
12/12/26 12:28:00 23066.0175 2.2578 0.6749
12/12/26 12:30:00 23066.0165 2.2575 0.6757
12/12/26 12:32:00 23066.0144 2.2573 0.6752
12/12/26 12:34:00 23066.0124 2.2572 0.6746
12/12/26 12:36:00 23066.0117 2.2571 0.6747
12/12/26 12:38:00 23066.0094 2.2570 0.6749
12/12/26 12:40:00 23066.0088 2.2567 0.6750
12/12/26 12:42:00 23066.0082 2.2564 0.6751
12/12/26 12:44:00 23066.0048 2.2565 0.6739
12/12/26 12:46:00 23066.0039 2.2563 0.6747
12/12/26 12:48:00 23066.0034 2.2560 0.6748
12/12/26 12:50:00 23066.0028 2.2557 0.6749
12/12/26 12:52:00 23066.0023 2.2554 0.6750
12/12/26 12:54:00 23065.9990 2.2556 0.6738
12/12/26 12:56:00 23065.9982 2.2553 0.6746
12/12/26 12:58:00 23065.9977 2.2550 0.6747
12/12/26 13:00:00 23065.9972 2.2548 0.6748
12/12/26 13:02:00 23065.9937 2.2548 0.6744
12/12/26 13:04:00 23065.9932 2.2545 0.6745
12/12/26 13:06:00 23065.9928 2.2544 0.6745
12/12/26 13:08:00 23065.9893 2.2544 0.6741
12/12/26 13:10:00 23065.9889 2.2541 0.6742
12/12/26 13:12:00 23065.9882 2.2538 0.6750
12/12/26 13:14:00 23065.9864 2.2537 0.6745
12/12/26 13:16:00 23065.9843 2.2535 0.6746
12/12/26 13:18:00 23065.9840 2.2533 0.6747
12/12/26 13:20:00 23065.9823 2.2533 0.6742
12/12/26 13:22:00 23065.9803 2.2532 0.6744
12/12/26 13:24:00 23065.9800 2.2529 0.6745
12/12/26 13:26:00 23065.9780 2.2527 0.6746
12/12/26 13:28:00 23065.9763 2.2528 0.6741
12/12/26 13:30:00 23065.9757 2.2525 0.6749
12/12/26 13:32:00 23065.9741 2.2524 0.6744
12/12/26 13:34:00 23065.9721 2.2522 0.6746
12/12/26 13:36:00 23065.9719 2.2519 0.6747
12/12/26 13:38:00 23065.9703 2.2518 0.6741
12/12/26 13:40:00 23065.9687 2.2516 0.6736
12/12/26 13:42:00 23065.9668 2.2515 0.6738
12/12/26 13:44:00 23065.9664 2.2512 0.6746
12/12/26 13:46:00 23065.9648 2.2511 0.6740
12/12/26 13:48:00 23065.9630 2.2509 0.6742
12/12/26 13:50:00 23065.9614 2.2506 0.6737
12/12/26 13:52:00 23065.9610 2.2503 0.6745
12/12/26 13:54:00 23065.9595 2.2502 0.6740
12/12/26 13:56:00 23065.9578 2.2501 0.6741
12/12/26 13:58:00 23065.9574 2.2498 0.6749
12/12/26 14:00:00 23065.9545 2.2498 0.6738
12/12/26 14:02:00 23065.9542 2.2497 0.6746
12/12/26 14:04:00 23065.9542 2.2494 0.6747
12/12/26 14:06:00 23065.9514 2.2494 0.6735
12/12/26 14:08:00 23065.9511 2.2491 0.6743
12/12/26 14:10:00 23065.9480 2.2491 0.6739
12/12/26 14:12:00 23065.9480 2.2486 0.6740
12/12/26 14:14:00 23065.9449 2.2486 0.6736
12/12/26 14:16:00 23065.9447 2.2484 0.6743
12/12/26 14:18:00 23065.9420 2.2484 0.6732
12/12/26 14:20:00 23065.9418 2.2481 0.6740
12/12/26 14:22:00 23065.9416 2.2478 0.6748
12/12/26 14:24:00 23065.9389 2.2478 0.6737
12/12/26 14:26:00 23065.9387 2.2474 0.6744
12/12/26 14:28:00 23065.9360 2.2473 0.6733
12/12/26 14:30:00 23065.9359 2.2473 0.6741
12/12/26 14:32:00 23065.9330 2.2473 0.6737
12/12/26 14:34:00 23065.9332 2.2470 0.6738
12/12/26 14:36:00 23065.9302 2.2468 0.6733
12/12/26 14:38:00 23065.9302 2.2465 0.6741
12/12/26 14:40:00 23065.9273 2.2465 0.6737
12/12/26 14:42:00 23065.9272 2.2463 0.6745
12/12/26 14:44:00 23065.9261 2.2459 0.6739
12/12/26 14:46:00 23065.9249 2.2458 0.6734
12/12/26 14:48:00 23065.9235 2.2456 0.6736
12/12/26 14:50:00 23065.9207 2.2456 0.6732
12/12/26 14:52:00 23065.9207 2.2454 0.6740
12/12/26 14:54:00 23065.9179 2.2454 0.6735
12/12/26 14:56:00 23065.9183 2.2451 0.6736
12/12/26 14:58:00 23065.9155 2.2449 0.6732
12/12/26 15:00:00 23065.9156 2.2446 0.6740
12/12/26 15:02:00 23065.9132 2.2446 0.6728
12/12/26 15:04:00 23065.9133 2.2441 0.6736
12/12/26 15:06:00 23065.9106 2.2441 0.6732
12/12/26 15:08:00 23065.9093 2.2440 0.6734
12/12/26 15:10:00 23065.9080 2.2439 0.6736
12/12/26 15:12:00 23065.9068 2.2437 0.6737
12/12/26 15:14:00 23065.9055 2.2434 0.6739
12/12/26 15:16:00 23065.9046 2.2433 0.6734
12/12/26 15:18:00 23065.9020 2.2433 0.6730
12/12/26 15:20:00 23065.9022 2.2428 0.6737
12/12/26 15:22:00 23065.8996 2.2428 0.6733
12/12/26 15:24:00 23065.8998 2.2424 0.6741
12/12/26 15:26:00 23065.8973 2.2424 0.6737
12/12/26 15:28:00 23065.8950 2.2423 0.6725
12/12/26 15:30:00 23065.8953 2.2421 0.6733
12/12/26 15:32:00 23065.8928 2.2421 0.6729
12/12/26 15:34:00 23065.8917 2.2418 0.6731
12/12/26 15:36:00 23065.8920 2.2415 0.6739
12/12/26 15:38:00 23065.8895 2.2413 0.6734
12/12/26 15:40:00 23065.8871 2.2413 0.6730
12/12/26 15:42:00 23065.8878 2.2410 0.6731
12/12/26 15:44:00 23065.8853 2.2410 0.6727
12/12/26 15:46:00 23065.8829 2.2408 0.6722
12/12/26 15:48:00 23065.8833 2.2406 0.6730
12/12/26 15:50:00 23065.8809 2.2404 0.6726
12/12/26 15:52:00 23065.8799 2.2402 0.6728
12/12/26 15:54:00 23065.8804 2.2398 0.6736
12/12/26 15:56:00 23065.8780 2.2398 0.6731
12/12/26 15:58:00 23065.8757 2.2398 0.6727
12/12/26 16:00:00 23065.8762 2.2393 0.6735
12/12/26 16:02:00 23065.8739 2.2393 0.6731
12/12/26 16:04:00 23065.8716 2.2391 0.6726
12/12/26 16:06:00 23065.8707 2.2390 0.6728
12/12/26 16:08:00 23065.8698 2.2387 0.6730
12/12/26 16:10:00 23065.8690 2.2386 0.6732
12/12/26 16:12:00 23065.8668 2.2386 0.6727
12/12/26 16:14:00 23065.8645 2.2384 0.6723
12/12/26 16:16:00 23065.8651 2.2379 0.6731
12/12/26 16:18:00 23065.8629 2.2379 0.6727
12/12/26 16:20:00 23065.8622 2.2376 0.6728
12/12/26 16:22:00 23065.8600 2.2376 0.6724
12/12/26 16:24:00 23065.8607 2.2373 0.6732
12/12/26 16:26:00 23065.8585 2.2371 0.6728
12/12/26 16:28:00 23065.8564 2.2370 0.6723
12/12/26 16:30:00 23065.8543 2.2370 0.6719
12/12/26 16:32:00 23065.8547 2.2365 0.6734
12/12/26 16:34:00 23065.8526 2.2365 0.6730
12/12/26 16:36:00 23065.8519 2.2364 0.6731
12/12/26 16:38:00 23065.8502 2.2362 0.6720
12/12/26 16:40:00 23065.8478 2.2360 0.6723
12/12/26 16:42:00 23065.8458 2.2358 0.6718
12/12/26 16:44:00 23065.8466 2.2356 0.6726
12/12/26 16:46:00 23065.8446 2.2356 0.6722
12/12/26 16:48:00 23065.8440 2.2352 0.6724
12/12/26 16:50:00 23065.8417 2.2351 0.6727
12/12/26 16:52:00 23065.8398 2.2349 0.6722
12/12/26 16:54:00 23065.8378 2.2349 0.6718
12/12/26 16:56:00 23065.8387 2.2346 0.6726
12/12/26 16:58:00 23065.8368 2.2344 0.6722
12/12/26 17:00:00 23065.8360 2.2342 0.6730
12/12/26 17:02:00 23065.8341 2.2340 0.6726
12/12/26 17:04:00 23065.8322 2.2340 0.6722
12/12/26 17:06:00 23065.8304 2.2340 0.6717
12/12/26 17:08:00 23065.8300 2.2336 0.6719
12/12/26 17:10:00 23065.8306 2.2332 0.6734
12/12/26 17:12:00 23065.8288 2.2330 0.6730
12/12/26 17:14:00 23065.8270 2.2328 0.6726
12/12/26 17:16:00 23065.8252 2.2328 0.6721
12/12/26 17:18:00 23065.8231 2.2327 0.6724
12/12/26 17:20:00 23065.8228 2.2325 0.6726
12/12/26 17:22:00 23065.8210 2.2324 0.6721
12/12/26 17:24:00 23065.8193 2.2322 0.6717
12/12/26 17:26:00 23065.8173 2.2322 0.6720
12/12/26 17:28:00 23065.8170 2.2319 0.6722
12/12/26 17:30:00 23065.8153 2.2317 0.6717
12/12/26 17:32:00 23065.8136 2.2315 0.6713
12/12/26 17:34:00 23065.8116 2.2315 0.6716
12/12/26 17:36:00 23065.8128 2.2311 0.6724
12/12/26 17:38:00 23065.8111 2.2309 0.6719
12/12/26 17:40:00 23065.8106 2.2306 0.6728
12/12/26 17:42:00 23065.8090 2.2304 0.6724
12/12/26 17:44:00 23065.8071 2.2304 0.6727
12/12/26 17:46:00 23065.8055 2.2302 0.6722
12/12/26 17:48:00 23065.8054 2.2299 0.6724
12/12/26 17:50:00 23065.8035 2.2297 0.6727
12/12/26 17:52:00 23065.8020 2.2297 0.6722
12/12/26 17:54:00 23065.8005 2.2296 0.6718
12/12/26 17:56:00 23065.7986 2.2294 0.6721
12/12/26 17:58:00 23065.7985 2.2291 0.6723
12/12/26 18:00:00 23065.7968 2.2291 0.6725
12/12/26 18:02:00 23065.7953 2.2289 0.6721
12/12/26 18:04:00 23065.7939 2.2287 0.6717
12/12/26 18:06:00 23065.7935 2.2282 0.6726
12/12/26 18:08:00 23065.7921 2.2282 0.6721
12/12/26 18:10:00 23065.7907 2.2280 0.6717
12/12/26 18:12:00 23065.7890 2.2279 0.6720
12/12/26 18:14:00 23065.7859 2.2279 0.6716
12/12/26 18:16:00 23065.7845 2.2279 0.6712
12/12/26 18:18:00 23065.7832 2.2277 0.6708
12/12/26 18:20:00 23065.7829 2.2274 0.6717
12/12/26 18:22:00 23065.7813 2.2270 0.6719
12/12/26 18:24:00 23065.7800 2.2270 0.6715
12/12/26 18:26:00 23065.7787 2.2268 0.6711
12/12/26 18:28:00 23065.7785 2.2265 0.6720
12/12/26 18:30:00 23065.7772 2.2263 0.6715
12/12/26 18:32:00 23065.7756 2.2262 0.6718
12/12/26 18:34:00 23065.7741 2.2260 0.6721
12/12/26 18:36:00 23065.7729 2.2258 0.6716
12/12/26 18:38:00 23065.7730 2.2255 0.6718
12/12/26 18:40:00 23065.7688 2.2258 0.6709
12/12/26 18:42:00 23065.7686 2.2253 0.6717
12/12/26 18:44:00 23065.7675 2.2251 0.6713
12/12/26 18:46:00 23065.7660 2.2250 0.6716
12/12/26 18:48:00 23065.7646 2.2248 0.6719
12/12/26 18:50:00 23065.7634 2.2246 0.6714
12/12/26 18:52:00 23065.7637 2.2243 0.6716
12/12/26 18:54:00 23065.7595 2.2246 0.6707
12/12/26 18:56:00 23065.7598 2.2241 0.6708
12/12/26 18:58:00 23065.7584 2.2239 0.6711
12/12/26 19:00:00 23065.7571 2.2237 0.6714
12/12/26 19:02:00 23065.7557 2.2236 0.6717
12/12/26 19:04:00 23065.7547 2.2234 0.6712
12/12/26 19:06:00 23065.7520 2.2234 0.6709
12/12/26 19:08:00 23065.7507 2.2232 0.6712
12/12/26 19:10:00 23065.7511 2.2229 0.6713
12/12/26 19:12:00 23065.7498 2.2227 0.6716
12/12/26 19:14:00 23065.7485 2.2226 0.6719
12/12/26 19:16:00 23065.7462 2.2225 0.6709
12/12/26 19:18:00 23065.7449 2.2222 0.6711
12/12/26 19:20:00 23065.7437 2.2220 0.6714
12/12/26 19:22:00 23065.7428 2.2220 0.6710
12/12/26 19:24:00 23065.7430 2.2215 0.6718
12/12/26 19:26:00 23065.7390 2.2216 0.6709
12/12/26 19:28:00 23065.7381 2.2214 0.6705
12/12/26 19:30:00 23065.7384 2.2211 0.6714
12/12/26 19:32:00 23065.7372 2.2208 0.6716
12/12/26 19:34:00 23065.7336 2.2210 0.6700
12/12/26 19:36:00 23065.7339 2.2206 0.6709
12/12/26 19:38:00 23065.7328 2.2204 0.6711
12/12/26 19:40:00 23065.7317 2.2202 0.6714
12/12/26 19:42:00 23065.7292 2.2202 0.6711
12/12/26 19:44:00 23065.7285 2.2198 0.6706
12/12/26 19:46:00 23065.7274 2.2197 0.6709
12/12/26 19:48:00 23065.7264 2.2195 0.6712
12/12/26 19:50:00 23065.7243 2.2194 0.6701
12/12/26 19:52:00 23065.7233 2.2191 0.6704
12/12/26 19:54:00 23065.7220 2.2191 0.6714
12/12/26 19:56:00 23065.7199 2.2189 0.6703
12/12/26 19:58:00 23065.7190 2.2187 0.6706
12/12/26 20:00:00 23065.7180 2.2186 0.6709
12/12/26 20:02:00 23065.7160 2.2183 0.6699
12/12/26 20:04:00 23065.7148 2.2182 0.6708
12/12/26 20:06:00 23065.7156 2.2179 0.6710
12/12/26 20:08:00 23065.7119 2.2180 0.6701
12/12/26 20:10:00 23065.7110 2.2176 0.6703
12/12/26 20:12:00 23065.7115 2.2173 0.6712
12/12/26 20:14:00 23065.7079 2.2174 0.6703
12/12/26 20:16:00 23065.7070 2.2171 0.6705
12/12/26 20:18:00 23065.7079 2.2168 0.6707
12/12/26 20:20:00 23065.7040 2.2169 0.6705
12/12/26 20:22:00 23065.7035 2.2167 0.6700
12/12/26 20:24:00 23065.7041 2.2162 0.6709
12/12/26 20:26:00 23065.7003 2.2164 0.6707
12/12/26 20:28:00 23065.7012 2.2160 0.6709
12/12/26 20:30:00 23065.6977 2.2159 0.6699
12/12/26 20:32:00 23065.6970 2.2158 0.6702
12/12/26 20:34:00 23065.6977 2.2155 0.6711
12/12/26 20:36:00 23065.6941 2.2154 0.6701
12/12/26 20:38:00 23065.6935 2.2151 0.6704
12/12/26 20:40:00 23065.6914 2.2152 0.6701
12/12/26 20:42:00 23065.6907 2.2149 0.6703
12/12/26 20:44:00 23065.6901 2.2145 0.6706
12/12/26 20:46:00 23065.6881 2.2145 0.6703
12/12/26 20:48:00 23065.6875 2.2143 0.6705
12/12/26 20:50:00 23065.6855 2.2143 0.6702
12/12/26 20:52:00 23065.6849 2.2139 0.6705
12/12/26 20:54:00 23065.6829 2.2137 0.6701
12/12/26 20:56:00 23065.6824 2.2136 0.6704
12/12/26 20:58:00 23065.6804 2.2135 0.6701
12/12/26 21:00:00 23065.6799 2.2132 0.6703
12/12/26 21:02:00 23065.6794 2.2130 0.6706
12/12/26 21:04:00 23065.6775 2.2128 0.6703
12/12/26 21:06:00 23065.6767 2.2127 0.6713
12/12/26 21:08:00 23065.6737 2.2126 0.6696
12/12/26 21:10:00 23065.6746 2.2121 0.6705
12/12/26 21:12:00 23065.6714 2.2124 0.6695
12/12/26 21:14:00 23065.6707 2.2121 0.6705
12/12/26 21:16:00 23065.6688 2.2118 0.6702
12/12/26 21:18:00 23065.6685 2.2117 0.6705
12/12/26 21:20:00 23065.6667 2.2115 0.6701
12/12/26 21:22:00 23065.6663 2.2113 0.6704
12/12/26 21:24:00 23065.6645 2.2111 0.6701
12/12/26 21:26:00 23065.6642 2.2107 0.6703
12/12/26 21:28:00 23065.6624 2.2107 0.6700
12/12/26 21:30:00 23065.6590 2.2106 0.6697
12/12/26 21:32:00 23065.6587 2.2105 0.6700
12/12/26 21:34:00 23065.6570 2.2103 0.6697
12/12/26 21:36:00 23065.6567 2.2101 0.6700
12/12/26 21:38:00 23065.6551 2.2099 0.6696
12/12/26 21:40:00 23065.6548 2.2095 0.6699
12/12/26 21:42:00 23065.6529 2.2095 0.6703
12/12/26 21:44:00 23065.6527 2.2092 0.6705
12/12/26 21:46:00 23065.6497 2.2093 0.6696
12/12/26 21:48:00 23065.6478 2.2091 0.6699
12/12/26 21:50:00 23065.6479 2.2087 0.6695
12/12/26 21:52:00 23065.6460 2.2087 0.6699
12/12/26 21:54:00 23065.6459 2.2084 0.6702
12/12/26 21:56:00 23065.6443 2.2083 0.6698
12/12/26 21:58:00 23065.6414 2.2083 0.6689
12/12/26 22:00:00 23065.6424 2.2078 0.6705
12/12/26 22:02:00 23065.6395 2.2079 0.6695
12/12/26 22:04:00 23065.6394 2.2076 0.6698
12/12/26 22:06:00 23065.6376 2.2074 0.6701
12/12/26 22:08:00 23065.6362 2.2072 0.6698
12/12/26 22:10:00 23065.6358 2.2070 0.6708
12/12/26 22:12:00 23065.6333 2.2069 0.6691
12/12/26 22:14:00 23065.6316 2.2067 0.6695
12/12/26 22:16:00 23065.6316 2.2066 0.6698
12/12/26 22:18:00 23065.6299 2.2064 0.6701
12/12/26 22:20:00 23065.6274 2.2063 0.6685
12/12/26 22:22:00 23065.6286 2.2058 0.6701
12/12/26 22:24:00 23065.6258 2.2059 0.6691
12/12/26 22:26:00 23065.6242 2.2057 0.6695
12/12/26 22:28:00 23065.6243 2.2056 0.6698
12/12/26 22:30:00 23065.6227 2.2052 0.6701
12/12/26 22:32:00 23065.6203 2.2053 0.6685
12/12/26 22:34:00 23065.6201 2.2049 0.6695
12/12/26 22:36:00 23065.6189 2.2047 0.6691
12/12/26 22:38:00 23065.6173 2.2045 0.6695
12/12/26 22:40:00 23065.6147 2.2045 0.6685
12/12/26 22:42:00 23065.6146 2.2043 0.6695
12/12/26 22:44:00 23065.6134 2.2041 0.6692
12/12/26 22:46:00 23065.6119 2.2039 0.6695
12/12/26 22:48:00 23065.6093 2.2038 0.6686
12/12/26 22:50:00 23065.6092 2.2037 0.6696
12/12/26 22:52:00 23065.6081 2.2033 0.6692
12/12/26 22:54:00 23065.6070 2.2033 0.6689
12/12/26 22:56:00 23065.6069 2.2029 0.6699
12/12/26 22:58:00 23065.6044 2.2029 0.6689
12/12/26 23:00:00 23065.6030 2.2027 0.6693
12/12/26 23:02:00 23065.6019 2.2025 0.6690
12/12/26 23:04:00 23065.5992 2.2024 0.6687
12/12/26 23:06:00 23065.6009 2.2019 0.6696
12/12/26 23:08:00 23065.5982 2.2021 0.6693
12/12/26 23:10:00 23065.5972 2.2017 0.6690
12/12/26 23:12:00 23065.5948 2.2018 0.6681
12/12/26 23:14:00 23065.5935 2.2014 0.6684
12/12/26 23:16:00 23065.5939 2.2012 0.6687
12/12/26 23:18:00 23065.5923 2.2011 0.6698
12/12/26 23:20:00 23065.5900 2.2010 0.6688
12/12/26 23:22:00 23065.5887 2.2008 0.6692
12/12/26 23:24:00 23065.5864 2.2007 0.6682
12/12/26 23:26:00 23065.5880 2.2003 0.6698
12/12/26 23:28:00 23065.5857 2.2002 0.6689
12/12/26 23:30:00 23065.5845 2.2000 0.6693
12/12/26 23:32:00 23065.5836 2.1998 0.6689
12/12/26 23:34:00 23065.5811 2.1997 0.6687
12/12/26 23:36:00 23065.5802 2.1995 0.6683
12/12/26 23:38:00 23065.5774 2.1995 0.6688
12/12/26 23:40:00 23065.5794 2.1990 0.6697
12/12/26 23:42:00 23065.5772 2.1989 0.6687
12/12/26 23:44:00 23065.5761 2.1987 0.6691
12/12/26 23:46:00 23065.5739 2.1986 0.6681
12/12/26 23:48:00 23065.5729 2.1985 0.6685
12/12/26 23:50:00 23065.5704 2.1984 0.6683
12/12/26 23:52:00 23065.5694 2.1982 0.6686
12/12/26 23:54:00 23065.5687 2.1978 0.6683
12/12/26 23:56:00 23065.5691 2.1977 0.6693
12/12/26 23:58:00 23065.5670 2.1974 0.6683
12/12/27 00:00:00 23065.5657 2.1974 0.6694
12/12/27 00:02:00 23065.5650 2.1970 0.6691
12/12/27 00:04:00 23065.5627 2.1970 0.6688
12/12/27 00:06:00 23065.5621 2.1968 0.6685
12/12/27 00:08:00 23065.5597 2.1967 0.6682
12/12/27 00:10:00 23065.5588 2.1963 0.6686
12/12/27 00:12:00 23065.5583 2.1963 0.6683
12/12/27 00:14:00 23065.5557 2.1961 0.6687
12/12/27 00:16:00 23065.5551 2.1959 0.6684
12/12/27 00:18:00 23065.5528 2.1958 0.6681
12/12/27 00:20:00 23065.5520 2.1957 0.6685
12/12/27 00:22:00 23065.5515 2.1954 0.6682
12/12/27 00:24:00 23065.5493 2.1954 0.6679
12/12/27 00:26:00 23065.5485 2.1952 0.6683
12/12/27 00:28:00 23065.5463 2.1950 0.6681
12/12/27 00:30:00 23065.5458 2.1947 0.6677
12/12/27 00:32:00 23065.5448 2.1946 0.6688
12/12/27 00:34:00 23065.5430 2.1945 0.6678
12/12/27 00:36:00 23065.5425 2.1941 0.6675
12/12/27 00:38:00 23065.5401 2.1941 0.6680
12/12/27 00:40:00 23065.5397 2.1939 0.6676
12/12/27 00:42:00 23065.5387 2.1937 0.6687
12/12/27 00:44:00 23065.5370 2.1936 0.6677
12/12/27 00:46:00 23065.5363 2.1932 0.6681
12/12/27 00:48:00 23065.5343 2.1932 0.6679
12/12/27 00:50:00 23065.5339 2.1928 0.6675
12/12/27 00:52:00 23065.5330 2.1928 0.6686
12/12/27 00:54:00 23065.5313 2.1926 0.6677
12/12/27 00:56:00 23065.5307 2.1924 0.6680
12/12/27 00:58:00 23065.5288 2.1923 0.6678
12/12/27 01:00:00 23065.5282 2.1919 0.6681
12/12/27 01:02:00 23065.5263 2.1919 0.6679
12/12/27 01:04:00 23065.5257 2.1915 0.6683
12/12/27 01:06:00 23065.5252 2.1913 0.6686
12/12/27 01:08:00 23065.5233 2.1913 0.6684
12/12/27 01:10:00 23065.5200 2.1914 0.6675
12/12/27 01:12:00 23065.5196 2.1910 0.6679
12/12/27 01:14:00 23065.5177 2.1909 0.6677
12/12/27 01:16:00 23065.5173 2.1908 0.6680
12/12/27 01:18:00 23065.5168 2.1904 0.6684
12/12/27 01:20:00 23065.5153 2.1903 0.6674
12/12/27 01:22:00 23065.5146 2.1899 0.6685
12/12/27 01:24:00 23065.5128 2.1899 0.6683
12/12/27 01:26:00 23065.5127 2.1897 0.6679
12/12/27 01:28:00 23065.5093 2.1896 0.6678
12/12/27 01:30:00 23065.5092 2.1894 0.6674
12/12/27 01:32:00 23065.5072 2.1892 0.6679
12/12/27 01:34:00 23065.5069 2.1890 0.6683
12/12/27 01:36:00 23065.5055 2.1889 0.6673
12/12/27 01:38:00 23065.5049 2.1886 0.6684
12/12/27 01:40:00 23065.5032 2.1885 0.6681
12/12/27 01:42:00 23065.5004 2.1884 0.6666
12/12/27 01:44:00 23065.4999 2.1882 0.6677
12/12/27 01:46:00 23065.4996 2.1879 0.6680
12/12/27 01:48:00 23065.4980 2.1878 0.6678
12/12/27 01:50:00 23065.4978 2.1874 0.6681
12/12/27 01:52:00 23065.4948 2.1873 0.6673
12/12/27 01:54:00 23065.4932 2.1873 0.6670
12/12/27 01:56:00 23065.4930 2.1871 0.6674
12/12/27 01:58:00 23065.4929 2.1867 0.6678
12/12/27 02:00:00 23065.4911 2.1867 0.6682
12/12/27 02:02:00 23065.4881 2.1866 0.6674
12/12/27 02:04:00 23065.4883 2.1864 0.6670
12/12/27 02:06:00 23065.4865 2.1862 0.6675
12/12/27 02:08:00 23065.4864 2.1858 0.6679
12/12/27 02:10:00 23065.4836 2.1859 0.6670
12/12/27 02:12:00 23065.4818 2.1857 0.6675
12/12/27 02:14:00 23065.4821 2.1855 0.6671
12/12/27 02:16:00 23065.4820 2.1851 0.6675
12/12/27 02:18:00 23065.4789 2.1850 0.6674
12/12/27 02:20:00 23065.4775 2.1850 0.6671
12/12/27 02:22:00 23065.4775 2.1848 0.6675
12/12/27 02:24:00 23065.4758 2.1844 0.6679
12/12/27 02:26:00 23065.4731 2.1845 0.6671
12/12/27 02:28:00 23065.4735 2.1842 0.6668
12/12/27 02:30:00 23065.4732 2.1839 0.6678
12/12/27 02:32:00 23065.4691 2.1839 0.6664
12/12/27 02:34:00 23065.4692 2.1838 0.6667
12/12/27 02:36:00 23065.4690 2.1834 0.6678
12/12/27 02:38:00 23065.4677 2.1834 0.6675
12/12/27 02:40:00 23065.4651 2.1831 0.6667
12/12/27 02:42:00 23065.4649 2.1829 0.6678
12/12/27 02:44:00 23065.4637 2.1829 0.6675
12/12/27 02:46:00 23065.4611 2.1826 0.6667
12/12/27 02:48:00 23065.4610 2.1824 0.6677
12/12/27 02:50:00 23065.4612 2.1820 0.6681
12/12/27 02:52:00 23065.4572 2.1821 0.6666
12/12/27 02:54:00 23065.4571 2.1819 0.6677
12/12/27 02:56:00 23065.4546 2.1818 0.6669
12/12/27 02:58:00 23065.4548 2.1814 0.6672
12/12/27 03:00:00 23065.4537 2.1814 0.6670
12/12/27 03:02:00 23065.4509 2.1813 0.6668
12/12/27 03:04:00 23065.4512 2.1809 0.6672
12/12/27 03:06:00 23065.4501 2.1807 0.6669
12/12/27 03:08:00 23065.4474 2.1808 0.6668
12/12/27 03:10:00 23065.4477 2.1803 0.6672
12/12/27 03:12:00 23065.4453 2.1804 0.6663
12/12/27 03:14:00 23065.4439 2.1801 0.6668
12/12/27 03:16:00 23065.4443 2.1798 0.6671
12/12/27 03:18:00 23065.4419 2.1797 0.6663
12/12/27 03:20:00 23065.4421 2.1795 0.6674
12/12/27 03:22:00 23065.4394 2.1793 0.6672
12/12/27 03:24:00 23065.4384 2.1792 0.6670
12/12/27 03:26:00 23065.4389 2.1788 0.6673
12/12/27 03:28:00 23065.4363 2.1788 0.6672
12/12/27 03:30:00 23065.4353 2.1785 0.6669
12/12/27 03:32:00 23065.4331 2.1786 0.6661
12/12/27 03:34:00 23065.4333 2.1783 0.6671
12/12/27 03:36:00 23065.4307 2.1782 0.6670
12/12/27 03:38:00 23065.4298 2.1780 0.6668
12/12/27 03:40:00 23065.4276 2.1779 0.6659
12/12/27 03:42:00 23065.4279 2.1775 0.6670
12/12/27 03:44:00 23065.4256 2.1774 0.6661
12/12/27 03:46:00 23065.4246 2.1774 0.6666
12/12/27 03:48:00 23065.4223 2.1771 0.6657
12/12/27 03:50:00 23065.4227 2.1770 0.6668
12/12/27 03:52:00 23065.4205 2.1769 0.6659
12/12/27 03:54:00 23065.4209 2.1763 0.6670
12/12/27 03:56:00 23065.4187 2.1764 0.6662
12/12/27 03:58:00 23065.4177 2.1762 0.6666
12/12/27 04:00:00 23065.4156 2.1761 0.6658
12/12/27 04:02:00 23065.4160 2.1758 0.6668
12/12/27 04:04:00 23065.4139 2.1757 0.6660
12/12/27 04:06:00 23065.4130 2.1754 0.6664
12/12/27 04:08:00 23065.4106 2.1754 0.6663
12/12/27 04:10:00 23065.4114 2.1750 0.6667
12/12/27 04:12:00 23065.4091 2.1749 0.6665
12/12/27 04:14:00 23065.4082 2.1747 0.6670
12/12/27 04:16:00 23065.4062 2.1746 0.6661
12/12/27 04:18:00 23065.4070 2.1742 0.6665
12/12/27 04:20:00 23065.4047 2.1742 0.6663
12/12/27 04:22:00 23065.4025 2.1741 0.6662
12/12/27 04:24:00 23065.4019 2.1737 0.6659
12/12/27 04:26:00 23065.3997 2.1738 0.6658
12/12/27 04:28:00 23065.4006 2.1734 0.6661
12/12/27 04:30:00 23065.3981 2.1732 0.6667
12/12/27 04:32:00 23065.3962 2.1731 0.6658
12/12/27 04:34:00 23065.3955 2.1729 0.6663
12/12/27 04:36:00 23065.3936 2.1730 0.6655
12/12/27 04:38:00 23065.3943 2.1725 0.6665
12/12/27 04:40:00 23065.3921 2.1724 0.6664
12/12/27 04:42:00 23065.3903 2.1723 0.6655
12/12/27 04:44:00 23065.3896 2.1721 0.6660
12/12/27 04:46:00 23065.3875 2.1718 0.6658
12/12/27 04:48:00 23065.3855 2.1718 0.6657
12/12/27 04:50:00 23065.3865 2.1714 0.6660
12/12/27 04:52:00 23065.3845 2.1715 0.6659
12/12/27 04:54:00 23065.3855 2.1709 0.6663
12/12/27 04:56:00 23065.3818 2.1710 0.6662
12/12/27 04:58:00 23065.3801 2.1709 0.6653
12/12/27 05:00:00 23065.3809 2.1706 0.6664
12/12/27 05:02:00 23065.3793 2.1703 0.6656
12/12/27 05:04:00 23065.3773 2.1702 0.6654
12/12/27 05:06:00 23065.3779 2.1699 0.6672
12/12/27 05:08:00 23065.3748 2.1700 0.6657
12/12/27 05:10:00 23065.3729 2.1697 0.6656
12/12/27 05:12:00 23065.3713 2.1696 0.6647
12/12/27 05:14:00 23065.3722 2.1693 0.6658
12/12/27 05:16:00 23065.3700 2.1692 0.6663
12/12/27 05:18:00 23065.3685 2.1691 0.6655
12/12/27 05:20:00 23065.3694 2.1686 0.6666
12/12/27 05:22:00 23065.3665 2.1686 0.6651
12/12/27 05:24:00 23065.3647 2.1686 0.6649
12/12/27 05:26:00 23065.3626 2.1685 0.6655
12/12/27 05:28:00 23065.3639 2.1680 0.6659
12/12/27 05:30:00 23065.3621 2.1679 0.6657
12/12/27 05:32:00 23065.3603 2.1677 0.6656
12/12/27 05:34:00 23065.3589 2.1676 0.6647
12/12/27 05:36:00 23065.3582 2.1674 0.6659
12/12/27 05:38:00 23065.3565 2.1671 0.6657
12/12/27 05:40:00 23065.3548 2.1671 0.6656
12/12/27 05:42:00 23065.3534 2.1670 0.6647
12/12/27 05:44:00 23065.3545 2.1666 0.6658
12/12/27 05:46:00 23065.3529 2.1665 0.6656
12/12/27 05:48:00 23065.3512 2.1661 0.6655
12/12/27 05:50:00 23065.3496 2.1660 0.6653
12/12/27 05:52:00 23065.3480 2.1660 0.6652
12/12/27 05:54:00 23065.3477 2.1658 0.6656
12/12/27 05:56:00 23065.3462 2.1657 0.6655
12/12/27 05:58:00 23065.3445 2.1653 0.6653
12/12/27 06:00:00 23065.3430 2.1652 0.6652
12/12/27 06:02:00 23065.3414 2.1651 0.6650
12/12/27 06:04:00 23065.3427 2.1648 0.6661
12/12/27 06:06:00 23065.3412 2.1647 0.6660
12/12/27 06:08:00 23065.3400 2.1644 0.6651
12/12/27 06:10:00 23065.3381 2.1642 0.6657
12/12/27 06:12:00 23065.3367 2.1641 0.6655
12/12/27 06:14:00 23065.3338 2.1640 0.6648
12/12/27 06:16:00 23065.3323 2.1640 0.6646
12/12/27 06:18:00 23065.3337 2.1636 0.6657
12/12/27 06:20:00 23065.3323 2.1633 0.6655
12/12/27 06:22:00 23065.3308 2.1631 0.6654
12/12/27 06:24:00 23065.3294 2.1630 0.6652
12/12/27 06:26:00 23065.3281 2.1630 0.6651
12/12/27 06:28:00 23065.3267 2.1627 0.6649
12/12/27 06:30:00 23065.3253 2.1626 0.6648
12/12/27 06:32:00 23065.3240 2.1624 0.6646
12/12/27 06:34:00 23065.3240 2.1620 0.6651
12/12/27 06:36:00 23065.3227 2.1619 0.6649
12/12/27 06:38:00 23065.3211 2.1617 0.6655
12/12/27 06:40:00 23065.3198 2.1616 0.6653
12/12/27 06:42:00 23065.3185 2.1614 0.6652
12/12/27 06:44:00 23065.3173 2.1611 0.6650
12/12/27 06:46:00 23065.3160 2.1611 0.6649
12/12/27 06:48:00 23065.3148 2.1608 0.6647
12/12/27 06:50:00 23065.3136 2.1607 0.6646
12/12/27 06:52:00 23065.3124 2.1605 0.6644
12/12/27 06:54:00 23065.3109 2.1605 0.6650
12/12/27 06:56:00 23065.3097 2.1602 0.6648
12/12/27 06:58:00 23065.3085 2.1599 0.6647
12/12/27 07:00:00 23065.3074 2.1597 0.6645
12/12/27 07:02:00 23065.3062 2.1596 0.6644
12/12/27 07:04:00 23065.3051 2.1594 0.6642
12/12/27 07:06:00 23065.3037 2.1593 0.6648
12/12/27 07:08:00 23065.3026 2.1591 0.6646
12/12/27 07:10:00 23065.3015 2.1590 0.6645
12/12/27 07:12:00 23065.2987 2.1587 0.6644
12/12/27 07:14:00 23065.2977 2.1587 0.6643
12/12/27 07:16:00 23065.2967 2.1584 0.6641
12/12/27 07:18:00 23065.2956 2.1584 0.6640
12/12/27 07:20:00 23065.2946 2.1581 0.6638
12/12/27 07:22:00 23065.2933 2.1579 0.6644
12/12/27 07:24:00 23065.2923 2.1578 0.6642
12/12/27 07:26:00 23065.2914 2.1576 0.6641
12/12/27 07:28:00 23065.2904 2.1573 0.6639
12/12/27 07:30:00 23065.2892 2.1571 0.6645
12/12/27 07:32:00 23065.2882 2.1568 0.6643
12/12/27 07:34:00 23065.2870 2.1568 0.6649
12/12/27 07:36:00 23065.2861 2.1565 0.6647
12/12/27 07:38:00 23065.2852 2.1563 0.6646
12/12/27 07:40:00 23065.2844 2.1562 0.6644
12/12/27 07:42:00 23065.2832 2.1560 0.6650
12/12/27 07:44:00 23065.2823 2.1557 0.6648
12/12/27 07:46:00 23065.2815 2.1555 0.6647
12/12/27 07:48:00 23065.2807 2.1552 0.6645
12/12/27 07:50:00 23065.2768 2.1553 0.6639
12/12/27 07:52:00 23065.2760 2.1551 0.6637
12/12/27 07:54:00 23065.2749 2.1550 0.6643
12/12/27 07:56:00 23065.2742 2.1548 0.6641
12/12/27 07:58:00 23065.2731 2.1545 0.6647
12/12/27 08:00:00 23065.2724 2.1543 0.6645
12/12/27 08:02:00 23065.2714 2.1543 0.6651
12/12/27 08:04:00 23065.2707 2.1540 0.6649
12/12/27 08:06:00 23065.2700 2.1537 0.6648
12/12/27 08:08:00 23065.2662 2.1536 0.6641
12/12/27 08:10:00 23065.2655 2.1534 0.6640
12/12/27 08:12:00 23065.2649 2.1533 0.6638
12/12/27 08:14:00 23065.2639 2.1531 0.6644
12/12/27 08:16:00 23065.2633 2.1528 0.6642
12/12/27 08:18:00 23065.2624 2.1526 0.6648
12/12/27 08:20:00 23065.2590 2.1526 0.6634
12/12/27 08:22:00 23065.2584 2.1524 0.6633
12/12/27 08:24:00 23065.2576 2.1523 0.6638
12/12/27 08:26:00 23065.2567 2.1521 0.6644
12/12/27 08:28:00 23065.2562 2.1519 0.6642
12/12/27 08:30:00 23065.2553 2.1516 0.6648
12/12/27 08:32:00 23065.2517 2.1517 0.6641
12/12/27 08:34:00 23065.2512 2.1513 0.6639
12/12/27 08:36:00 23065.2504 2.1510 0.6645
12/12/27 08:38:00 23065.2500 2.1508 0.6643
12/12/27 08:40:00 23065.2464 2.1509 0.6637
12/12/27 08:42:00 23065.2460 2.1506 0.6635
12/12/27 08:44:00 23065.2452 2.1504 0.6641
12/12/27 08:46:00 23065.2448 2.1501 0.6639
12/12/27 08:48:00 23065.2441 2.1499 0.6645
12/12/27 08:50:00 23065.2409 2.1499 0.6631
12/12/27 08:52:00 23065.2403 2.1497 0.6637
12/12/27 08:54:00 23065.2399 2.1495 0.6635
12/12/27 08:56:00 23065.2393 2.1492 0.6641
12/12/27 08:58:00 23065.2375 2.1491 0.6633
12/12/27 09:00:00 23065.2369 2.1489 0.6639
12/12/27 09:02:00 23065.2363 2.1487 0.6644
12/12/27 09:04:00 23065.2332 2.1487 0.6631
12/12/27 09:06:00 23065.2327 2.1485 0.6636
12/12/27 09:08:00 23065.2324 2.1482 0.6635
12/12/27 09:10:00 23065.2318 2.1480 0.6640
12/12/27 09:12:00 23065.2285 2.1481 0.6633
12/12/27 09:14:00 23065.2283 2.1476 0.6632
12/12/27 09:16:00 23065.2278 2.1474 0.6637
12/12/27 09:18:00 23065.2245 2.1475 0.6631
12/12/27 09:20:00 23065.2243 2.1472 0.6629
12/12/27 09:22:00 23065.2238 2.1468 0.6635
12/12/27 09:24:00 23065.2206 2.1469 0.6628
12/12/27 09:26:00 23065.2205 2.1466 0.6627
12/12/27 09:28:00 23065.2200 2.1464 0.6632
12/12/27 09:30:00 23065.2182 2.1462 0.6632
12/12/27 09:32:00 23065.2178 2.1459 0.6637
12/12/27 09:34:00 23065.2177 2.1457 0.6636
12/12/27 09:36:00 23065.2146 2.1457 0.6629
12/12/27 09:38:00 23065.2142 2.1453 0.6635
12/12/27 09:40:00 23065.2139 2.1451 0.6640
12/12/27 09:42:00 23065.2111 2.1451 0.6626
12/12/27 09:44:00 23065.2108 2.1449 0.6632
12/12/27 09:46:00 23065.2076 2.1448 0.6625
12/12/27 09:48:00 23065.2074 2.1446 0.6631
12/12/27 09:50:00 23065.2074 2.1443 0.6629
12/12/27 09:52:00 23065.2058 2.1442 0.6629
12/12/27 09:54:00 23065.2055 2.1438 0.6634
12/12/27 09:56:00 23065.2025 2.1439 0.6628
12/12/27 09:58:00 23065.2023 2.1437 0.6633
12/12/27 10:00:00 23065.2020 2.1433 0.6639
12/12/27 10:02:00 23065.1994 2.1433 0.6625
12/12/27 10:04:00 23065.1992 2.1431 0.6630
12/12/27 10:06:00 23065.1962 2.1430 0.6624
12/12/27 10:08:00 23065.1961 2.1427 0.6629
12/12/27 10:10:00 23065.1946 2.1427 0.6629
12/12/27 10:12:00 23065.1944 2.1423 0.6634
12/12/27 10:14:00 23065.1943 2.1420 0.6640
12/12/27 10:16:00 23065.1915 2.1421 0.6633
12/12/27 10:18:00 23065.1914 2.1419 0.6639
12/12/27 10:20:00 23065.1885 2.1418 0.6632
12/12/27 10:22:00 23065.1885 2.1415 0.6638
12/12/27 10:24:00 23065.1860 2.1416 0.6624
12/12/27 10:26:00 23065.1859 2.1412 0.6629
12/12/27 10:28:00 23065.1845 2.1411 0.6629
12/12/27 10:30:00 23065.1831 2.1408 0.6628
12/12/27 10:32:00 23065.1818 2.1407 0.6628
12/12/27 10:34:00 23065.1804 2.1405 0.6627
12/12/27 10:36:00 23065.1794 2.1404 0.6620
12/12/27 10:38:00 23065.1780 2.1401 0.6619
12/12/27 10:40:00 23065.1781 2.1399 0.6624
12/12/27 10:42:00 23065.1768 2.1396 0.6624
12/12/27 10:44:00 23065.1755 2.1395 0.6623
12/12/27 10:46:00 23065.1742 2.1393 0.6623
12/12/27 10:48:00 23065.1727 2.1392 0.6629
12/12/27 10:50:00 23065.1714 2.1390 0.6629
12/12/27 10:52:00 23065.1702 2.1389 0.6628
12/12/27 10:54:00 23065.1703 2.1385 0.6634
12/12/27 10:56:00 23065.1691 2.1382 0.6633
12/12/27 10:58:00 23065.1679 2.1381 0.6632
12/12/27 11:00:00 23065.1653 2.1380 0.6626
12/12/27 11:02:00 23065.1642 2.1379 0.6625
12/12/27 11:04:00 23065.1630 2.1379 0.6625
12/12/27 11:06:00 23065.1633 2.1374 0.6630
12/12/27 11:08:00 23065.1622 2.1374 0.6630
12/12/27 11:10:00 23065.1610 2.1371 0.6629
12/12/27 11:12:00 23065.1585 2.1370 0.6622
12/12/27 11:14:00 23065.1575 2.1369 0.6622
12/12/27 11:16:00 23065.1564 2.1366 0.6621
12/12/27 11:18:00 23065.1567 2.1362 0.6627
12/12/27 11:20:00 23065.1540 2.1363 0.6627
12/12/27 11:22:00 23065.1530 2.1361 0.6627
12/12/27 11:24:00 23065.1519 2.1358 0.6626
12/12/27 11:26:00 23065.1509 2.1357 0.6625
12/12/27 11:28:00 23065.1500 2.1355 0.6625
12/12/27 11:30:00 23065.1490 2.1354 0.6624
12/12/27 11:32:00 23065.1480 2.1351 0.6624
12/12/27 11:34:00 23065.1457 2.1352 0.6617
12/12/27 11:36:00 23065.1448 2.1349 0.6617
12/12/27 11:38:00 23065.1435 2.1347 0.6623
12/12/27 11:40:00 23065.1426 2.1344 0.6622
12/12/27 11:42:00 23065.1417 2.1342 0.6622
12/12/27 11:44:00 23065.1406 2.1341 0.6628
12/12/27 11:46:00 23065.1383 2.1340 0.6622
12/12/27 11:48:00 23065.1374 2.1337 0.6621
12/12/27 11:50:00 23065.1380 2.1333 0.6627
12/12/27 11:52:00 23065.1358 2.1334 0.6620
12/12/27 11:54:00 23065.1350 2.1331 0.6619
12/12/27 11:56:00 23065.1325 2.1330 0.6620
12/12/27 11:58:00 23065.1331 2.1328 0.6625
12/12/27 12:00:00 23065.1324 2.1326 0.6625
12/12/27 12:02:00 23065.1299 2.1325 0.6625
12/12/27 12:04:00 23065.1292 2.1322 0.6625
12/12/27 12:06:00 23065.1270 2.1321 0.6618
12/12/27 12:08:00 23065.1277 2.1317 0.6623
12/12/27 12:10:00 23065.1256 2.1317 0.6617
12/12/27 12:12:00 23065.1247 2.1315 0.6623
12/12/27 12:14:00 23065.1226 2.1314 0.6617
12/12/27 12:16:00 23065.1216 2.1312 0.6623
12/12/27 12:18:00 23065.1210 2.1309 0.6622
12/12/27 12:20:00 23065.1204 2.1306 0.6622
12/12/27 12:22:00 23065.1183 2.1305 0.6615
12/12/27 12:24:00 23065.1178 2.1304 0.6615
12/12/27 12:26:00 23065.1169 2.1302 0.6621
12/12/27 12:28:00 23065.1149 2.1301 0.6614
12/12/27 12:30:00 23065.1140 2.1299 0.6621
12/12/27 12:32:00 23065.1121 2.1297 0.6614
12/12/27 12:34:00 23065.1113 2.1295 0.6621
12/12/27 12:36:00 23065.1111 2.1292 0.6613
12/12/27 12:38:00 23065.1089 2.1291 0.6614
12/12/27 12:40:00 23065.1084 2.1291 0.6613
12/12/27 12:42:00 23065.1076 2.1288 0.6619
12/12/27 12:44:00 23065.1054 2.1287 0.6620
12/12/27 12:46:00 23065.1050 2.1285 0.6619
12/12/27 12:48:00 23065.1032 2.1282 0.6613
12/12/27 12:50:00 23065.1027 2.1279 0.6612
12/12/27 12:52:00 23065.1021 2.1279 0.6618
12/12/27 12:54:00 23065.1003 2.1277 0.6612
12/12/27 12:56:00 23065.0996 2.1275 0.6618
12/12/27 12:58:00 23065.0975 2.1274 0.6619
12/12/27 13:00:00 23065.0972 2.1272 0.6618
12/12/27 13:02:00 23065.0954 2.1269 0.6611
12/12/27 13:04:00 23065.0948 2.1268 0.6618
12/12/27 13:06:00 23065.0931 2.1267 0.6611
12/12/27 13:08:00 23065.0925 2.1265 0.6618
12/12/27 13:10:00 23065.0906 2.1264 0.6618
12/12/27 13:12:00 23065.0903 2.1259 0.6617
12/12/27 13:14:00 23065.0886 2.1258 0.6611
12/12/27 13:16:00 23065.0867 2.1257 0.6611
12/12/27 13:18:00 23065.0865 2.1257 0.6611
12/12/27 13:20:00 23065.0860 2.1252 0.6617
12/12/27 13:22:00 23065.0841 2.1251 0.6617
12/12/27 13:24:00 23065.0825 2.1250 0.6611
12/12/27 13:26:00 23065.0823 2.1246 0.6610
12/12/27 13:28:00 23065.0805 2.1247 0.6611
12/12/27 13:30:00 23065.0786 2.1246 0.6611
12/12/27 13:32:00 23065.0782 2.1242 0.6617
12/12/27 13:34:00 23065.0767 2.1241 0.6611
12/12/27 13:36:00 23065.0766 2.1238 0.6610
12/12/27 13:38:00 23065.0748 2.1237 0.6611
12/12/27 13:40:00 23065.0744 2.1235 0.6617
12/12/27 13:42:00 23065.0727 2.1234 0.6617
12/12/27 13:44:00 23065.0712 2.1231 0.6611
12/12/27 13:46:00 23065.0712 2.1228 0.6610
12/12/27 13:48:00 23065.0695 2.1227 0.6611
12/12/27 13:50:00 23065.0678 2.1227 0.6611
12/12/27 13:52:00 23065.0675 2.1224 0.6617
12/12/27 13:54:00 23065.0661 2.1221 0.6611
12/12/27 13:56:00 23065.0648 2.1220 0.6604
12/12/27 13:58:00 23065.0645 2.1218 0.6610
12/12/27 14:00:00 23065.0629 2.1217 0.6611
12/12/27 14:02:00 23065.0613 2.1214 0.6611
12/12/27 14:04:00 23065.0614 2.1212 0.6611
12/12/27 14:06:00 23065.0598 2.1211 0.6611
12/12/27 14:08:00 23065.0568 2.1211 0.6605
12/12/27 14:10:00 23065.0567 2.1207 0.6612
12/12/27 14:12:00 23065.0551 2.1206 0.6612
12/12/27 14:14:00 23065.0539 2.1203 0.6605
12/12/27 14:16:00 23065.0538 2.1203 0.6612
12/12/27 14:18:00 23065.0523 2.1200 0.6612
12/12/27 14:20:00 23065.0508 2.1199 0.6613
12/12/27 14:22:00 23065.0510 2.1195 0.6612
12/12/27 14:24:00 23065.0481 2.1195 0.6606
12/12/27 14:26:00 23065.0467 2.1195 0.6607
12/12/27 14:28:00 23065.0466 2.1190 0.6613
12/12/27 14:30:00 23065.0455 2.1189 0.6607
12/12/27 14:32:00 23065.0441 2.1188 0.6607
12/12/27 14:34:00 23065.0427 2.1186 0.6607
12/12/27 14:36:00 23065.0414 2.1185 0.6608
12/12/27 14:38:00 23065.0400 2.1182 0.6608
12/12/27 14:40:00 23065.0403 2.1179 0.6607
12/12/27 14:42:00 23065.0390 2.1179 0.6608
12/12/27 14:44:00 23065.0377 2.1176 0.6608
12/12/27 14:46:00 23065.0363 2.1173 0.6609
12/12/27 14:48:00 23065.0354 2.1172 0.6602
12/12/27 14:50:00 23065.0341 2.1171 0.6602
12/12/27 14:52:00 23065.0328 2.1169 0.6603
12/12/27 14:54:00 23065.0316 2.1168 0.6603
12/12/27 14:56:00 23065.0303 2.1167 0.6603
12/12/27 14:58:00 23065.0291 2.1164 0.6604
12/12/27 15:00:00 23065.0293 2.1160 0.6610
12/12/27 15:02:00 23065.0267 2.1161 0.6604
12/12/27 15:04:00 23065.0258 2.1160 0.6598
12/12/27 15:06:00 23065.0260 2.1155 0.6604
12/12/27 15:08:00 23065.0232 2.1154 0.6606
12/12/27 15:10:00 23065.0223 2.1153 0.6599
12/12/27 15:12:00 23065.0226 2.1151 0.6605
12/12/27 15:14:00 23065.0201 2.1150 0.6600
12/12/27 15:16:00 23065.0204 2.1145 0.6606
12/12/27 15:18:00 23065.0179 2.1146 0.6600
12/12/27 15:20:00 23065.0168 2.1144 0.6601
12/12/27 15:22:00 23065.0157 2.1141 0.6601
12/12/27 15:24:00 23065.0147 2.1140 0.6601
12/12/27 15:26:00 23065.0137 2.1139 0.6602
12/12/27 15:28:00 23065.0127 2.1136 0.6602
12/12/27 15:30:00 23065.0117 2.1134 0.6603
12/12/27 15:32:00 23065.0107 2.1133 0.6603
12/12/27 15:34:00 23065.0083 2.1132 0.6597
12/12/27 15:36:00 23065.0087 2.1127 0.6604
12/12/27 15:38:00 23065.0064 2.1128 0.6598
12/12/27 15:40:00 23065.0054 2.1125 0.6598
12/12/27 15:42:00 23065.0045 2.1123 0.6599
12/12/27 15:44:00 23065.0036 2.1122 0.6599
12/12/27 15:46:00 23065.0027 2.1119 0.6599
12/12/27 15:48:00 23065.0018 2.1117 0.6600
12/12/27 15:50:00 23065.0010 2.1114 0.6600
12/12/27 15:52:00 23064.9987 2.1115 0.6594
12/12/27 15:54:00 23064.9979 2.1112 0.6595
12/12/27 15:56:00 23064.9968 2.1109 0.6602
12/12/27 15:58:00 23064.9960 2.1109 0.6603
12/12/27 16:00:00 23064.9955 2.1106 0.6596
12/12/27 16:02:00 23064.9930 2.1105 0.6597
12/12/27 16:04:00 23064.9936 2.1102 0.6604
12/12/27 16:06:00 23064.9915 2.1101 0.6598
12/12/27 16:08:00 23064.9907 2.1098 0.6598
12/12/27 16:10:00 23064.9897 2.1098 0.6606
12/12/27 16:12:00 23064.9879 2.1096 0.6593
12/12/27 16:14:00 23064.9869 2.1094 0.6600
12/12/27 16:16:00 23064.9848 2.1093 0.6595
12/12/27 16:18:00 23064.9855 2.1089 0.6601
12/12/27 16:20:00 23064.9835 2.1087 0.6595
12/12/27 16:22:00 23064.9828 2.1087 0.6596
12/12/27 16:24:00 23064.9805 2.1086 0.6597
12/12/27 16:26:00 23064.9799 2.1083 0.6597
12/12/27 16:28:00 23064.9793 2.1082 0.6598
12/12/27 16:30:00 23064.9773 2.1079 0.6592
12/12/27 16:32:00 23064.9767 2.1077 0.6592
12/12/27 16:34:00 23064.9745 2.1078 0.6594
12/12/27 16:36:00 23064.9753 2.1073 0.6600
12/12/27 16:38:00 23064.9734 2.1072 0.6594
12/12/27 16:40:00 23064.9729 2.1069 0.6595
12/12/27 16:42:00 23064.9707 2.1069 0.6596
12/12/27 16:44:00 23064.9702 2.1066 0.6597
12/12/27 16:46:00 23064.9683 2.1067 0.6591
12/12/27 16:48:00 23064.9678 2.1062 0.6591
12/12/27 16:50:00 23064.9674 2.1061 0.6592
12/12/27 16:52:00 23064.9667 2.1059 0.6599
12/12/27 16:54:00 23064.9648 2.1056 0.6593
12/12/27 16:56:00 23064.9644 2.1055 0.6594
12/12/27 16:58:00 23064.9623 2.1054 0.6595
12/12/27 17:00:00 23064.9619 2.1049 0.6595
12/12/27 17:02:00 23064.9602 2.1050 0.6590
12/12/27 17:04:00 23064.9596 2.1048 0.6597
12/12/27 17:06:00 23064.9578 2.1047 0.6591
12/12/27 17:08:00 23064.9572 2.1044 0.6599
12/12/27 17:10:00 23064.9555 2.1043 0.6593
12/12/27 17:12:00 23064.9552 2.1040 0.6593
12/12/27 17:14:00 23064.9532 2.1040 0.6595
12/12/27 17:16:00 23064.9529 2.1035 0.6595
12/12/27 17:18:00 23064.9513 2.1036 0.6589
12/12/27 17:20:00 23064.9508 2.1033 0.6597
12/12/27 17:22:00 23064.9491 2.1032 0.6591
12/12/27 17:24:00 23064.9489 2.1029 0.6591
12/12/27 17:26:00 23064.9470 2.1027 0.6593
12/12/27 17:28:00 23064.9468 2.1026 0.6593
12/12/27 17:30:00 23064.9449 2.1023 0.6594
12/12/27 17:32:00 23064.9434 2.1024 0.6588
12/12/27 17:34:00 23064.9419 2.1021 0.6583
12/12/27 17:36:00 23064.9414 2.1018 0.6590
12/12/27 17:38:00 23064.9399 2.1017 0.6584
12/12/27 17:40:00 23064.9395 2.1015 0.6592
12/12/27 17:42:00 23064.9377 2.1014 0.6593
12/12/27 17:44:00 23064.9377 2.1011 0.6593
12/12/27 17:46:00 23064.9345 2.1010 0.6589
12/12/27 17:48:00 23064.9345 2.1007 0.6589
12/12/27 17:50:00 23064.9330 2.1006 0.6583
12/12/27 17:52:00 23064.9327 2.1004 0.6591
12/12/27 17:54:00 23064.9313 2.1003 0.6585
12/12/27 17:56:00 23064.9296 2.1002 0.6586
12/12/27 17:58:00 23064.9296 2.0997 0.6587
12/12/27 18:00:00 23064.9280 2.0996 0.6588
12/12/27 18:02:00 23064.9277 2.0994 0.6595
12/12/27 18:04:00 23064.9250 2.0992 0.6584
12/12/27 18:06:00 23064.9248 2.0992 0.6591
12/12/27 18:08:00 23064.9235 2.0989 0.6585
12/12/27 18:10:00 23064.9233 2.0987 0.6593
12/12/27 18:12:00 23064.9203 2.0987 0.6588
12/12/27 18:14:00 23064.9204 2.0983 0.6588
12/12/27 18:16:00 23064.9189 2.0982 0.6589
12/12/27 18:18:00 23064.9177 2.0981 0.6584
12/12/27 18:20:00 23064.9175 2.0978 0.6591
12/12/27 18:22:00 23064.9163 2.0975 0.6585
12/12/27 18:24:00 23064.9148 2.0974 0.6587
12/12/27 18:26:00 23064.9134 2.0974 0.6588
12/12/27 18:28:00 23064.9122 2.0972 0.6582
12/12/27 18:30:00 23064.9107 2.0970 0.6584
12/12/27 18:32:00 23064.9110 2.0965 0.6584
12/12/27 18:34:00 23064.9096 2.0966 0.6585
12/12/27 18:36:00 23064.9082 2.0963 0.6587
12/12/27 18:38:00 23064.9071 2.0962 0.6581
12/12/27 18:40:00 23064.9057 2.0960 0.6582
12/12/27 18:42:00 23064.9060 2.0957 0.6583
12/12/27 18:44:00 23064.9029 2.0956 0.6585
12/12/27 18:46:00 23064.9033 2.0955 0.6585
12/12/27 18:48:00 23064.9020 2.0952 0.6586
12/12/27 18:50:00 23064.9007 2.0952 0.6588
12/12/27 18:52:00 23064.8997 2.0949 0.6582
12/12/27 18:54:00 23064.8984 2.0948 0.6583
12/12/27 18:56:00 23064.8974 2.0945 0.6578
12/12/27 18:58:00 23064.8959 2.0944 0.6586
12/12/27 19:00:00 23064.8949 2.0941 0.6580
12/12/27 19:02:00 23064.8937 2.0940 0.6582
12/12/27 19:04:00 23064.8928 2.0937 0.6576
12/12/27 19:06:00 23064.8916 2.0936 0.6577
12/12/27 19:08:00 23064.8918 2.0932 0.6584
12/12/27 19:10:00 23064.8892 2.0933 0.6580
12/12/27 19:12:00 23064.8894 2.0929 0.6587
12/12/27 19:14:00 23064.8872 2.0927 0.6575
12/12/27 19:16:00 23064.8858 2.0927 0.6584
12/12/27 19:18:00 23064.8863 2.0922 0.6584
12/12/27 19:20:00 23064.8838 2.0923 0.6579
12/12/27 19:22:00 23064.8827 2.0920 0.6580
12/12/27 19:24:00 23064.8817 2.0919 0.6582
12/12/27 19:26:00 23064.8809 2.0916 0.6576
12/12/27 19:28:00 23064.8799 2.0915 0.6577
12/12/27 19:30:00 23064.8788 2.0913 0.6579
12/12/27 19:32:00 23064.8778 2.0912 0.6580
12/12/27 19:34:00 23064.8768 2.0909 0.6581
12/12/27 19:36:00 23064.8744 2.0910 0.6576
12/12/27 19:38:00 23064.8748 2.0905 0.6584
12/12/27 19:40:00 23064.8728 2.0906 0.6572
12/12/27 19:42:00 23064.8715 2.0904 0.6580
12/12/27 19:44:00 23064.8709 2.0900 0.6575
12/12/27 19:46:00 23064.8697 2.0900 0.6583
12/12/27 19:48:00 23064.8690 2.0897 0.6577
12/12/27 19:50:00 23064.8682 2.0896 0.6579
12/12/27 19:52:00 23064.8659 2.0895 0.6574
12/12/27 19:54:00 23064.8650 2.0892 0.6575
12/12/27 19:56:00 23064.8655 2.0888 0.6582
12/12/27 19:58:00 23064.8633 2.0889 0.6578
12/12/27 20:00:00 23064.8625 2.0886 0.6579
12/12/27 20:02:00 23064.8617 2.0885 0.6580
12/12/27 20:04:00 23064.8594 2.0882 0.6575
12/12/27 20:06:00 23064.8587 2.0881 0.6577
12/12/27 20:08:00 23064.8582 2.0878 0.6571
12/12/27 20:10:00 23064.8571 2.0876 0.6579
12/12/27 20:12:00 23064.8567 2.0875 0.6574
12/12/27 20:14:00 23064.8543 2.0874 0.6576
12/12/27 20:16:00 23064.8536 2.0871 0.6577
12/12/27 20:18:00 23064.8528 2.0868 0.6579
12/12/27 20:20:00 23064.8508 2.0869 0.6574
12/12/27 20:22:00 23064.8501 2.0866 0.6575
12/12/27 20:24:00 23064.8494 2.0864 0.6576
12/12/27 20:26:00 23064.8488 2.0861 0.6578
12/12/27 20:28:00 23064.8468 2.0862 0.6573
12/12/27 20:30:00 23064.8461 2.0857 0.6574
12/12/27 20:32:00 23064.8455 2.0856 0.6575
12/12/27 20:34:00 23064.8435 2.0855 0.6571
12/12/27 20:36:00 23064.8430 2.0852 0.6572
12/12/27 20:38:00 23064.8424 2.0852 0.6573
12/12/27 20:40:00 23064.8404 2.0849 0.6568
12/12/27 20:42:00 23064.8399 2.0848 0.6570
12/12/27 20:44:00 23064.8391 2.0844 0.6578
12/12/27 20:46:00 23064.8375 2.0844 0.6566
12/12/27 20:48:00 23064.8367 2.0842 0.6575
12/12/27 20:50:00 23064.8362 2.0839 0.6576
12/12/27 20:52:00 23064.8344 2.0838 0.6571
12/12/27 20:54:00 23064.8325 2.0837 0.6566
12/12/27 20:56:00 23064.8318 2.0834 0.6575
12/12/27 20:58:00 23064.8316 2.0831 0.6569
12/12/27 21:00:00 23064.8295 2.0830 0.6571
12/12/27 21:02:00 23064.8291 2.0830 0.6572
12/12/27 21:04:00 23064.8287 2.0825 0.6574
12/12/27 21:06:00 23064.8256 2.0827 0.6563
12/12/27 21:08:00 23064.8252 2.0823 0.6564
12/12/27 21:10:00 23064.8246 2.0822 0.6573
12/12/27 21:12:00 23064.8229 2.0821 0.6568
12/12/27 21:14:00 23064.8225 2.0816 0.6569
12/12/27 21:16:00 23064.8209 2.0817 0.6564
12/12/27 21:18:00 23064.8203 2.0813 0.6573
12/12/27 21:20:00 23064.8186 2.0812 0.6568
12/12/27 21:22:00 23064.8184 2.0811 0.6569
12/12/27 21:24:00 23064.8167 2.0808 0.6564
12/12/27 21:26:00 23064.8165 2.0807 0.6566
12/12/27 21:28:00 23064.8145 2.0804 0.6568
12/12/27 21:30:00 23064.8143 2.0802 0.6569
12/12/27 21:32:00 23064.8125 2.0801 0.6571
12/12/27 21:34:00 23064.8109 2.0800 0.6567
12/12/27 21:36:00 23064.8108 2.0799 0.6568
12/12/27 21:38:00 23064.8092 2.0796 0.6563
12/12/27 21:40:00 23064.8091 2.0793 0.6564
12/12/27 21:42:00 23064.8072 2.0792 0.6567
12/12/27 21:44:00 23064.8057 2.0791 0.6562
12/12/27 21:46:00 23064.8053 2.0787 0.6570
12/12/27 21:48:00 23064.8039 2.0786 0.6565
12/12/27 21:50:00 23064.8021 2.0785 0.6568
12/12/27 21:52:00 23064.8021 2.0784 0.6569
12/12/27 21:54:00 23064.8007 2.0783 0.6564
12/12/27 21:56:00 23064.8003 2.0779 0.6572
12/12/27 21:58:00 23064.7989 2.0778 0.6568
12/12/27 22:00:00 23064.7972 2.0777 0.6570
12/12/27 22:02:00 23064.7972 2.0772 0.6571
12/12/27 22:04:00 23064.7959 2.0771 0.6566
12/12/27 22:06:00 23064.7942 2.0770 0.6569
12/12/27 22:08:00 23064.7929 2.0767 0.6564
12/12/27 22:10:00 23064.7926 2.0765 0.6572
12/12/27 22:12:00 23064.7913 2.0764 0.6567
12/12/27 22:14:00 23064.7900 2.0761 0.6563
12/12/27 22:16:00 23064.7885 2.0760 0.6565
12/12/27 22:18:00 23064.7886 2.0757 0.6566
12/12/27 22:20:00 23064.7870 2.0755 0.6568
12/12/27 22:22:00 23064.7858 2.0757 0.6564
12/12/27 22:24:00 23064.7846 2.0754 0.6559
12/12/27 22:26:00 23064.7831 2.0754 0.6561
12/12/27 22:28:00 23064.7833 2.0751 0.6562
12/12/27 22:30:00 23064.7818 2.0748 0.6565
12/12/27 22:32:00 23064.7806 2.0747 0.6560
12/12/27 22:34:00 23064.7795 2.0746 0.6555
12/12/27 22:36:00 23064.7777 2.0744 0.6564
12/12/27 22:38:00 23064.7780 2.0741 0.6566
12/12/27 22:40:00 23064.7766 2.0740 0.6568
12/12/27 22:42:00 23064.7755 2.0737 0.6563
12/12/27 22:44:00 23064.7744 2.0736 0.6558
12/12/27 22:46:00 23064.7730 2.0731 0.6560
12/12/27 22:48:00 23064.7716 2.0730 0.6563
12/12/27 22:50:00 23064.7720 2.0726 0.6564
12/12/27 22:52:00 23064.7707 2.0725 0.6566
12/12/27 22:54:00 23064.7683 2.0726 0.6555
12/12/27 22:56:00 23064.7669 2.0723 0.6558
12/12/27 22:58:00 23064.7671 2.0721 0.6566
12/12/27 23:00:00 23064.7661 2.0719 0.6561
12/12/27 23:02:00 23064.7648 2.0717 0.6563
12/12/27 23:04:00 23064.7639 2.0716 0.6559
12/12/27 23:06:00 23064.7627 2.0715 0.6561
12/12/27 23:08:00 23064.7614 2.0712 0.6563
12/12/27 23:10:00 23064.7605 2.0711 0.6558
12/12/27 23:12:00 23064.7597 2.0710 0.6553
12/12/27 23:14:00 23064.7582 2.0708 0.6563
12/12/27 23:16:00 23064.7573 2.0703 0.6558
12/12/27 23:18:00 23064.7561 2.0702 0.6560
12/12/27 23:20:00 23064.7550 2.0701 0.6562
12/12/27 23:22:00 23064.7542 2.0700 0.6558
12/12/27 23:24:00 23064.7531 2.0697 0.6560
12/12/27 23:26:00 23064.7520 2.0697 0.6562
12/12/27 23:28:00 23064.7498 2.0697 0.6551
12/12/27 23:30:00 23064.7501 2.0693 0.6560
12/12/27 23:32:00 23064.7491 2.0688 0.6562
12/12/27 23:34:00 23064.7483 2.0687 0.6557
12/12/27 23:36:00 23064.7473 2.0686 0.6559
12/12/27 23:38:00 23064.7463 2.0684 0.6561
12/12/27 23:40:00 23064.7442 2.0684 0.6551
12/12/27 23:42:00 23064.7433 2.0683 0.6553
12/12/27 23:44:00 23064.7422 2.0679 0.6555
12/12/27 23:46:00 23064.7413 2.0676 0.6557
12/12/27 23:48:00 23064.7404 2.0675 0.6560
12/12/27 23:50:00 23064.7397 2.0674 0.6555
12/12/27 23:52:00 23064.7388 2.0671 0.6557
12/12/27 23:54:00 23064.7365 2.0669 0.6553
12/12/27 23:56:00 23064.7356 2.0668 0.6555
12/12/27 23:58:00 23064.7351 2.0667 0.6551
12/12/28 00:00:00 23064.7342 2.0664 0.6553
12/12/28 00:02:00 23064.7334 2.0663 0.6555
12/12/28 00:04:00 23064.7325 2.0659 0.6557
12/12/28 00:06:00 23064.7320 2.0657 0.6552
12/12/28 00:08:00 23064.7295 2.0657 0.6556
12/12/28 00:10:00 23064.7290 2.0656 0.6551
12/12/28 00:12:00 23064.7268 2.0653 0.6547
12/12/28 00:14:00 23064.7258 2.0652 0.6556
12/12/28 00:16:00 23064.7253 2.0651 0.6551
12/12/28 00:18:00 23064.7246 2.0648 0.6554
12/12/28 00:20:00 23064.7239 2.0644 0.6556
12/12/28 00:22:00 23064.7232 2.0643 0.6558
12/12/28 00:24:00 23064.7228 2.0642 0.6553
12/12/28 00:26:00 23064.7207 2.0639 0.6550
12/12/28 00:28:00 23064.7183 2.0638 0.6553
12/12/28 00:30:00 23064.7180 2.0637 0.6548
12/12/28 00:32:00 23064.7174 2.0636 0.6550
12/12/28 00:34:00 23064.7164 2.0632 0.6559
12/12/28 00:36:00 23064.7147 2.0631 0.6549
12/12/28 00:38:00 23064.7141 2.0630 0.6551
12/12/28 00:40:00 23064.7135 2.0625 0.6553
12/12/28 00:42:00 23064.7130 2.0625 0.6555
12/12/28 00:44:00 23064.7110 2.0624 0.6551
12/12/28 00:46:00 23064.7105 2.0619 0.6554
12/12/28 00:48:00 23064.7086 2.0620 0.6550
12/12/28 00:50:00 23064.7067 2.0621 0.6546
12/12/28 00:52:00 23064.7062 2.0616 0.6548
12/12/28 00:54:00 23064.7060 2.0613 0.6543
12/12/28 00:56:00 23064.7052 2.0613 0.6553
12/12/28 00:58:00 23064.7033 2.0610 0.6549
12/12/28 01:00:00 23064.7029 2.0609 0.6551
12/12/28 01:02:00 23064.7011 2.0606 0.6547
12/12/28 01:04:00 23064.7007 2.0605 0.6549
12/12/28 01:06:00 23064.7003 2.0603 0.6552
12/12/28 01:08:00 23064.6985 2.0600 0.6548
12/12/28 01:10:00 23064.6981 2.0599 0.6550
12/12/28 01:12:00 23064.6963 2.0596 0.6546
12/12/28 01:14:00 23064.6946 2.0597 0.6542
12/12/28 01:16:00 23064.6943 2.0594 0.6545
12/12/28 01:18:00 23064.6922 2.0592 0.6548
12/12/28 01:20:00 23064.6920 2.0591 0.6550
12/12/28 01:22:00 23064.6903 2.0588 0.6546
12/12/28 01:24:00 23064.6903 2.0587 0.6541
12/12/28 01:26:00 23064.6883 2.0584 0.6544
12/12/28 01:28:00 23064.6881 2.0581 0.6547
12/12/28 01:30:00 23064.6865 2.0582 0.6543
12/12/28 01:32:00 23064.6862 2.0578 0.6545
12/12/28 01:34:00 23064.6843 2.0579 0.6548
12/12/28 01:36:00 23064.6841 2.0574 0.6551
12/12/28 01:38:00 23064.6826 2.0575 0.6547
12/12/28 01:40:00 23064.6824 2.0571 0.6549
12/12/28 01:42:00 23064.6809 2.0570 0.6545
12/12/28 01:44:00 23064.6807 2.0565 0.6547
12/12/28 01:46:00 23064.6792 2.0566 0.6543
12/12/28 01:48:00 23064.6791 2.0561 0.6546
12/12/28 01:50:00 23064.6773 2.0563 0.6549
12/12/28 01:52:00 23064.6758 2.0560 0.6545
12/12/28 01:54:00 23064.6743 2.0559 0.6541
12/12/28 01:56:00 23064.6729 2.0556 0.6537
12/12/28 01:58:00 23064.6729 2.0555 0.6539
12/12/28 02:00:00 23064.6711 2.0552 0.6543
12/12/28 02:02:00 23064.6697 2.0553 0.6539
12/12/28 02:04:00 23064.6683 2.0550 0.6535
12/12/28 02:06:00 23064.6684 2.0549 0.6537
12/12/28 02:08:00 23064.6667 2.0547 0.6540
12/12/28 02:10:00 23064.6650 2.0544 0.6544
12/12/28 02:12:00 23064.6651 2.0542 0.6546
12/12/28 02:14:00 23064.6637 2.0539 0.6542
12/12/28 02:16:00 23064.6624 2.0539 0.6538
12/12/28 02:18:00 23064.6622 2.0535 0.6547
12/12/28 02:20:00 23064.6610 2.0536 0.6543
12/12/28 02:22:00 23064.6597 2.0533 0.6540
12/12/28 02:24:00 23064.6584 2.0530 0.6536
12/12/28 02:26:00 23064.6572 2.0529 0.6532
12/12/28 02:28:00 23064.6570 2.0525 0.6541
12/12/28 02:30:00 23064.6555 2.0526 0.6544
12/12/28 02:32:00 23064.6543 2.0523 0.6540
12/12/28 02:34:00 23064.6531 2.0520 0.6537
12/12/28 02:36:00 23064.6520 2.0521 0.6533
12/12/28 02:38:00 23064.6519 2.0517 0.6542
12/12/28 02:40:00 23064.6507 2.0514 0.6538
12/12/28 02:42:00 23064.6493 2.0515 0.6541
12/12/28 02:44:00 23064.6482 2.0512 0.6537
12/12/28 02:46:00 23064.6471 2.0511 0.6534
12/12/28 02:48:00 23064.6457 2.0509 0.6537
12/12/28 02:50:00 23064.6446 2.0506 0.6533
12/12/28 02:52:00 23064.6447 2.0505 0.6542
12/12/28 02:54:00 23064.6436 2.0502 0.6538
12/12/28 02:56:00 23064.6426 2.0499 0.6534
12/12/28 02:58:00 23064.6416 2.0500 0.6531
12/12/28 03:00:00 23064.6414 2.0496 0.6547
12/12/28 03:02:00 23064.6404 2.0494 0.6543
12/12/28 03:04:00 23064.6394 2.0494 0.6539
12/12/28 03:06:00 23064.6381 2.0492 0.6542
12/12/28 03:08:00 23064.6372 2.0489 0.6539
12/12/28 03:10:00 23064.6362 2.0486 0.6535
12/12/28 03:12:00 23064.6347 2.0486 0.6545
12/12/28 03:14:00 23064.6338 2.0483 0.6541
12/12/28 03:16:00 23064.6329 2.0480 0.6537
12/12/28 03:18:00 23064.6317 2.0477 0.6540
12/12/28 03:20:00 23064.6308 2.0478 0.6536
12/12/28 03:22:00 23064.6300 2.0475 0.6533
12/12/28 03:24:00 23064.6285 2.0473 0.6543
12/12/28 03:26:00 23064.6263 2.0475 0.6533
12/12/28 03:28:00 23064.6252 2.0473 0.6536
12/12/28 03:30:00 23064.6244 2.0470 0.6532
12/12/28 03:32:00 23064.6236 2.0467 0.6528
12/12/28 03:34:00 23064.6225 2.0464 0.6532
12/12/28 03:36:00 23064.6215 2.0466 0.6535
12/12/28 03:38:00 23064.6205 2.0463 0.6538
12/12/28 03:40:00 23064.6197 2.0460 0.6534
12/12/28 03:42:00 23064.6201 2.0456 0.6543
12/12/28 03:44:00 23064.6180 2.0457 0.6533
12/12/28 03:46:00 23064.6173 2.0454 0.6529
12/12/28 03:48:00 23064.6164 2.0453 0.6533
12/12/28 03:50:00 23064.6154 2.0450 0.6536
12/12/28 03:52:00 23064.6144 2.0448 0.6539
12/12/28 03:54:00 23064.6124 2.0446 0.6529
12/12/28 03:56:00 23064.6115 2.0446 0.6532
12/12/28 03:58:00 23064.6109 2.0443 0.6528
12/12/28 04:00:00 23064.6100 2.0440 0.6531
12/12/28 04:02:00 23064.6077 2.0439 0.6529
12/12/28 04:04:00 23064.6085 2.0435 0.6531
12/12/28 04:06:00 23064.6077 2.0432 0.6534
12/12/28 04:08:00 23064.6069 2.0433 0.6537
12/12/28 04:10:00 23064.6047 2.0433 0.6534
12/12/28 04:12:00 23064.6041 2.0430 0.6530
12/12/28 04:14:00 23064.6033 2.0427 0.6534
12/12/28 04:16:00 23064.6012 2.0426 0.6531
12/12/28 04:18:00 23064.6007 2.0423 0.6527
12/12/28 04:20:00 23064.5999 2.0421 0.6530
12/12/28 04:22:00 23064.5978 2.0420 0.6527
12/12/28 04:24:00 23064.5971 2.0417 0.6530
12/12/28 04:26:00 23064.5964 2.0418 0.6533
12/12/28 04:28:00 23064.5960 2.0415 0.6530
12/12/28 04:30:00 23064.5953 2.0413 0.6533
12/12/28 04:32:00 23064.5932 2.0412 0.6530
12/12/28 04:34:00 23064.5929 2.0409 0.6526
12/12/28 04:36:00 23064.5908 2.0408 0.6523
12/12/28 04:38:00 23064.5902 2.0405 0.6526
12/12/28 04:40:00 23064.5896 2.0403 0.6529
12/12/28 04:42:00 23064.5890 2.0400 0.6532
12/12/28 04:44:00 23064.5884 2.0398 0.6536
12/12/28 04:46:00 23064.5864 2.0397 0.6533
12/12/28 04:48:00 23064.5862 2.0394 0.6529
12/12/28 04:50:00 23064.5842 2.0395 0.6526
12/12/28 04:52:00 23064.5837 2.0392 0.6529
12/12/28 04:54:00 23064.5818 2.0391 0.6526
12/12/28 04:56:00 23064.5813 2.0389 0.6529
12/12/28 04:58:00 23064.5811 2.0386 0.6526
12/12/28 05:00:00 23064.5806 2.0383 0.6529
12/12/28 05:02:00 23064.5788 2.0382 0.6526
12/12/28 05:04:00 23064.5769 2.0382 0.6523
12/12/28 05:06:00 23064.5765 2.0379 0.6526
12/12/28 05:08:00 23064.5747 2.0378 0.6523
12/12/28 05:10:00 23064.5743 2.0376 0.6526
12/12/28 05:12:00 23064.5739 2.0373 0.6529
12/12/28 05:14:00 23064.5721 2.0372 0.6527
12/12/28 05:16:00 23064.5717 2.0369 0.6530
12/12/28 05:18:00 23064.5700 2.0369 0.6527
12/12/28 05:20:00 23064.5697 2.0366 0.6530
12/12/28 05:22:00 23064.5682 2.0365 0.6520
12/12/28 05:24:00 23064.5679 2.0362 0.6523
12/12/28 05:26:00 23064.5676 2.0360 0.6526
12/12/28 05:28:00 23064.5660 2.0359 0.6523
12/12/28 05:30:00 23064.5643 2.0358 0.6520
12/12/28 05:32:00 23064.5627 2.0357 0.6518
12/12/28 05:34:00 23064.5624 2.0352 0.6521
12/12/28 05:36:00 23064.5622 2.0350 0.6524
12/12/28 05:38:00 23064.5606 2.0349 0.6521
12/12/28 05:40:00 23064.5601 2.0347 0.6531
12/12/28 05:42:00 23064.5585 2.0346 0.6528
12/12/28 05:44:00 23064.5569 2.0345 0.6525
12/12/28 05:46:00 23064.5554 2.0344 0.6522
12/12/28 05:48:00 23064.5552 2.0341 0.6526
12/12/28 05:50:00 23064.5551 2.0339 0.6529
12/12/28 05:52:00 23064.5536 2.0334 0.6526
12/12/28 05:54:00 23064.5521 2.0333 0.6523
12/12/28 05:56:00 23064.5506 2.0332 0.6520
12/12/28 05:58:00 23064.5505 2.0330 0.6523
12/12/28 06:00:00 23064.5491 2.0329 0.6520
12/12/28 06:02:00 23064.5491 2.0328 0.6523
12/12/28 06:04:00 23064.5476 2.0327 0.6521
12/12/28 06:06:00 23064.5462 2.0323 0.6518
12/12/28 06:08:00 23064.5462 2.0320 0.6521
12/12/28 06:10:00 23064.5448 2.0319 0.6518
12/12/28 06:12:00 23064.5431 2.0319 0.6522
12/12/28 06:14:00 23064.5418 2.0318 0.6519
12/12/28 06:16:00 23064.5404 2.0313 0.6516
12/12/28 06:18:00 23064.5405 2.0312 0.6519
12/12/28 06:20:00 23064.5392 2.0311 0.6516
12/12/28 06:22:00 23064.5379 2.0311 0.6513
12/12/28 06:24:00 23064.5380 2.0308 0.6517
12/12/28 06:26:00 23064.5364 2.0304 0.6521
12/12/28 06:28:00 23064.5365 2.0301 0.6524
12/12/28 06:30:00 23064.5353 2.0300 0.6521
12/12/28 06:32:00 23064.5341 2.0299 0.6518
12/12/28 06:34:00 23064.5328 2.0296 0.6515
12/12/28 06:36:00 23064.5316 2.0296 0.6512
12/12/28 06:38:00 23064.5302 2.0295 0.6516
12/12/28 06:40:00 23064.5290 2.0294 0.6513
12/12/28 06:42:00 23064.5278 2.0289 0.6510
12/12/28 06:44:00 23064.5266 2.0289 0.6508
12/12/28 06:46:00 23064.5266 2.0286 0.6518
12/12/28 06:48:00 23064.5255 2.0282 0.6515
12/12/28 06:50:00 23064.5244 2.0283 0.6512
12/12/28 06:52:00 23064.5233 2.0282 0.6509
12/12/28 06:54:00 23064.5233 2.0280 0.6519
12/12/28 06:56:00 23064.5222 2.0275 0.6516
12/12/28 06:58:00 23064.5212 2.0274 0.6513
12/12/28 07:00:00 23064.5184 2.0275 0.6511
12/12/28 07:02:00 23064.5188 2.0269 0.6514
12/12/28 07:04:00 23064.5178 2.0270 0.6512
12/12/28 07:06:00 23064.5165 2.0269 0.6516
12/12/28 07:08:00 23064.5155 2.0265 0.6513
12/12/28 07:10:00 23064.5159 2.0262 0.6516
12/12/28 07:12:00 23064.5133 2.0263 0.6514
12/12/28 07:14:00 23064.5123 2.0258 0.6511
12/12/28 07:16:00 23064.5111 2.0258 0.6515
12/12/28 07:18:00 23064.5116 2.0255 0.6518
12/12/28 07:20:00 23064.5093 2.0254 0.6509
12/12/28 07:22:00 23064.5081 2.0254 0.6513
12/12/28 07:24:00 23064.5072 2.0249 0.6510
12/12/28 07:26:00 23064.5075 2.0247 0.6521
12/12/28 07:28:00 23064.5052 2.0248 0.6512
12/12/28 07:30:00 23064.5044 2.0245 0.6509
12/12/28 07:32:00 23064.5033 2.0244 0.6513
12/12/28 07:34:00 23064.5025 2.0240 0.6510
12/12/28 07:36:00 23064.5014 2.0239 0.6514
12/12/28 07:38:00 23064.5006 2.0238 0.6511
12/12/28 07:40:00 23064.4995 2.0236 0.6515
12/12/28 07:42:00 23064.4988 2.0235 0.6512
12/12/28 07:44:00 23064.4977 2.0231 0.6516
12/12/28 07:46:00 23064.4970 2.0230 0.6513
12/12/28 07:48:00 23064.4960 2.0227 0.6518
12/12/28 07:50:00 23064.4940 2.0228 0.6509
12/12/28 07:52:00 23064.4933 2.0227 0.6506
12/12/28 07:54:00 23064.4940 2.0221 0.6509
12/12/28 07:56:00 23064.4917 2.0222 0.6507
12/12/28 07:58:00 23064.4907 2.0218 0.6511
12/12/28 08:00:00 23064.4901 2.0217 0.6508
12/12/28 08:02:00 23064.4892 2.0214 0.6512
12/12/28 08:04:00 23064.4872 2.0215 0.6503
12/12/28 08:06:00 23064.4877 2.0209 0.6513
12/12/28 08:08:00 23064.4854 2.0210 0.6511
12/12/28 08:10:00 23064.4849 2.0207 0.6508
12/12/28 08:12:00 23064.4841 2.0207 0.6512
12/12/28 08:14:00 23064.4835 2.0202 0.6510
12/12/28 08:16:00 23064.4813 2.0203 0.6508
12/12/28 08:18:00 23064.4805 2.0201 0.6512
12/12/28 08:20:00 23064.4800 2.0200 0.6509
12/12/28 08:22:00 23064.4795 2.0195 0.6506
12/12/28 08:24:00 23064.4774 2.0197 0.6504
12/12/28 08:26:00 23064.4783 2.0190 0.6507
12/12/28 08:28:00 23064.4762 2.0189 0.6505
12/12/28 08:30:00 23064.4741 2.0191 0.6503
12/12/28 08:32:00 23064.4748 2.0185 0.6513
12/12/28 08:34:00 23064.4730 2.0185 0.6504
12/12/28 08:36:00 23064.4723 2.0183 0.6508
12/12/28 08:38:00 23064.4717 2.0183 0.6512
12/12/28 08:40:00 23064.4696 2.0180 0.6510
12/12/28 08:42:00 23064.4693 2.0177 0.6508
12/12/28 08:44:00 23064.4687 2.0177 0.6512
12/12/28 08:46:00 23064.4670 2.0174 0.6503
12/12/28 08:48:00 23064.4664 2.0173 0.6507
12/12/28 08:50:00 23064.4661 2.0168 0.6504
12/12/28 08:52:00 23064.4641 2.0168 0.6502
12/12/28 08:54:00 23064.4636 2.0167 0.6506
12/12/28 08:56:00 23064.4631 2.0163 0.6510
12/12/28 08:58:00 23064.4612 2.0164 0.6508
12/12/28 09:00:00 23064.4607 2.0162 0.6512
12/12/28 09:02:00 23064.4590 2.0159 0.6503
12/12/28 09:04:00 23064.4586 2.0158 0.6507
12/12/28 09:06:00 23064.4584 2.0153 0.6504
12/12/28 09:08:00 23064.4565 2.0153 0.6502
12/12/28 09:10:00 23064.4547 2.0154 0.6500
12/12/28 09:12:00 23064.4543 2.0150 0.6504
12/12/28 09:14:00 23064.4539 2.0147 0.6509
12/12/28 09:16:00 23064.4521 2.0148 0.6507
12/12/28 09:18:00 23064.4520 2.0144 0.6504
12/12/28 09:20:00 23064.4502 2.0143 0.6502
12/12/28 09:22:00 23064.4502 2.0138 0.6499
12/12/28 09:24:00 23064.4485 2.0139 0.6497
12/12/28 09:26:00 23064.4481 2.0135 0.6501
12/12/28 09:28:00 23064.4478 2.0133 0.6505
12/12/28 09:30:00 23064.4461 2.0134 0.6503
12/12/28 09:32:00 23064.4444 2.0131 0.6501
12/12/28 09:34:00 23064.4442 2.0129 0.6505
12/12/28 09:36:00 23064.4425 2.0126 0.6503
12/12/28 09:38:00 23064.4426 2.0125 0.6500
12/12/28 09:40:00 23064.4409 2.0123 0.6498
12/12/28 09:42:00 23064.4393 2.0122 0.6496
12/12/28 09:44:00 23064.4391 2.0118 0.6500
12/12/28 09:46:00 23064.4375 2.0119 0.6498
12/12/28 09:48:00 23064.4374 2.0116 0.6502
12/12/28 09:50:00 23064.4358 2.0114 0.6500
12/12/28 09:52:00 23064.4345 2.0111 0.6491
12/12/28 09:54:00 23064.4344 2.0110 0.6496
12/12/28 09:56:00 23064.4329 2.0110 0.6494
12/12/28 09:58:00 23064.4325 2.0106 0.6505
12/12/28 10:00:00 23064.4310 2.0105 0.6503
12/12/28 10:02:00 23064.4295 2.0102 0.6501
12/12/28 10:04:00 23064.4298 2.0102 0.6498
12/12/28 10:06:00 23064.4283 2.0101 0.6496
12/12/28 10:08:00 23064.4283 2.0097 0.6500
12/12/28 10:10:00 23064.4268 2.0094 0.6498
12/12/28 10:12:00 23064.4255 2.0093 0.6496
12/12/28 10:14:00 23064.4237 2.0091 0.6501
12/12/28 10:16:00 23064.4227 2.0092 0.6492
12/12/28 10:18:00 23064.4227 2.0089 0.6496
12/12/28 10:20:00 23064.4214 2.0087 0.6494
12/12/28 10:22:00 23064.4214 2.0082 0.6498
12/12/28 10:24:00 23064.4201 2.0082 0.6496
12/12/28 10:26:00 23064.4185 2.0080 0.6501
12/12/28 10:28:00 23064.4175 2.0078 0.6492
12/12/28 10:30:00 23064.4163 2.0080 0.6490
12/12/28 10:32:00 23064.4164 2.0075 0.6494
12/12/28 10:34:00 23064.4148 2.0073 0.6499
12/12/28 10:36:00 23064.4150 2.0071 0.6503
12/12/28 10:38:00 23064.4123 2.0070 0.6495
12/12/28 10:40:00 23064.4128 2.0067 0.6492
12/12/28 10:42:00 23064.4113 2.0065 0.6498
12/12/28 10:44:00 23064.4101 2.0062 0.6496
12/12/28 10:46:00 23064.4090 2.0061 0.6494
12/12/28 10:48:00 23064.4075 2.0059 0.6499
12/12/28 10:50:00 23064.4081 2.0056 0.6496
12/12/28 10:52:00 23064.4055 2.0056 0.6488
12/12/28 10:54:00 23064.4055 2.0055 0.6499
12/12/28 10:56:00 23064.4044 2.0053 0.6497
12/12/28 10:58:00 23064.4034 2.0052 0.6495
12/12/28 11:00:00 23064.4023 2.0050 0.6493
12/12/28 11:02:00 23064.4026 2.0047 0.6497
12/12/28 11:04:00 23064.4002 2.0046 0.6489
12/12/28 11:06:00 23064.4002 2.0042 0.6500
12/12/28 11:08:00 23064.3978 2.0043 0.6492
12/12/28 11:10:00 23064.3985 2.0039 0.6489
12/12/28 11:12:00 23064.3972 2.0038 0.6494
12/12/28 11:14:00 23064.3962 2.0036 0.6492
12/12/28 11:16:00 23064.3950 2.0033 0.6497
12/12/28 11:18:00 23064.3940 2.0033 0.6495
12/12/28 11:20:00 23064.3931 2.0030 0.6493
12/12/28 11:22:00 23064.3922 2.0029 0.6491
12/12/28 11:24:00 23064.3910 2.0027 0.6496
12/12/28 11:26:00 23064.3901 2.0025 0.6494
12/12/28 11:28:00 23064.3892 2.0024 0.6492
12/12/28 11:30:00 23064.3883 2.0021 0.6490
12/12/28 11:32:00 23064.3875 2.0017 0.6488
12/12/28 11:34:00 23064.3863 2.0015 0.6493
12/12/28 11:36:00 23064.3855 2.0014 0.6491
12/12/28 11:38:00 23064.3833 2.0013 0.6483
12/12/28 11:40:00 23064.3839 2.0009 0.6487
12/12/28 11:42:00 23064.3814 2.0010 0.6486
12/12/28 11:44:00 23064.3817 2.0006 0.6497
12/12/28 11:46:00 23064.3799 2.0007 0.6482
12/12/28 11:48:00 23064.3803 2.0003 0.6493
12/12/28 11:50:00 23064.3781 2.0002 0.6485
12/12/28 11:52:00 23064.3771 2.0002 0.6490
12/12/28 11:54:00 23064.3764 1.9999 0.6488
12/12/28 11:56:00 23064.3757 1.9995 0.6486
12/12/28 11:58:00 23064.3748 1.9992 0.6491
12/12/28 12:00:00 23064.3741 1.9992 0.6489
12/12/28 12:02:00 23064.3735 1.9989 0.6487
12/12/28 12:04:00 23064.3726 1.9989 0.6492
12/12/28 12:06:00 23064.3719 1.9986 0.6490
12/12/28 12:08:00 23064.3696 1.9986 0.6489
12/12/28 12:10:00 23064.3690 1.9981 0.6487
12/12/28 12:12:00 23064.3685 1.9981 0.6485
12/12/28 12:14:00 23064.3676 1.9978 0.6490
12/12/28 12:16:00 23064.3654 1.9978 0.6489
12/12/28 12:18:00 23064.3665 1.9975 0.6486
12/12/28 12:20:00 23064.3643 1.9975 0.6485
12/12/28 12:22:00 23064.3635 1.9971 0.6490
12/12/28 12:24:00 23064.3616 1.9970 0.6482
12/12/28 12:26:00 23064.3625 1.9967 0.6486
12/12/28 12:28:00 23064.3604 1.9967 0.6485
12/12/28 12:30:00 23064.3596 1.9965 0.6490
12/12/28 12:32:00 23064.3592 1.9960 0.6488
12/12/28 12:34:00 23064.3574 1.9961 0.6480
12/12/28 12:36:00 23064.3581 1.9957 0.6492
12/12/28 12:38:00 23064.3560 1.9957 0.6490
12/12/28 12:40:00 23064.3559 1.9952 0.6481
12/12/28 12:42:00 23064.3538 1.9953 0.6480
12/12/28 12:44:00 23064.3532 1.9951 0.6485
12/12/28 12:46:00 23064.3512 1.9951 0.6484
12/12/28 12:48:00 23064.3508 1.9946 0.6482
12/12/28 12:50:00 23064.3502 1.9944 0.6487
12/12/28 12:52:00 23064.3499 1.9943 0.6485
12/12/28 12:54:00 23064.3496 1.9941 0.6483
12/12/28 12:56:00 23064.3477 1.9938 0.6482
12/12/28 12:58:00 23064.3471 1.9936 0.6487
12/12/28 13:00:00 23064.3452 1.9937 0.6486
12/12/28 13:02:00 23064.3449 1.9933 0.6484
12/12/28 13:04:00 23064.3444 1.9931 0.6489
12/12/28 13:06:00 23064.3428 1.9930 0.6481
12/12/28 13:08:00 23064.3427 1.9929 0.6479
12/12/28 13:10:00 23064.3408 1.9927 0.6478
12/12/28 13:12:00 23064.3403 1.9925 0.6483
12/12/28 13:14:00 23064.3388 1.9924 0.6475
12/12/28 13:16:00 23064.3383 1.9920 0.6480
12/12/28 13:18:00 23064.3379 1.9917 0.6485
12/12/28 13:20:00 23064.3362 1.9919 0.6484
12/12/28 13:22:00 23064.3360 1.9914 0.6482
12/12/28 13:24:00 23064.3343 1.9914 0.6481
12/12/28 13:26:00 23064.3339 1.9910 0.6486
12/12/28 13:28:00 23064.3325 1.9909 0.6478
12/12/28 13:30:00 23064.3308 1.9910 0.6477
12/12/28 13:32:00 23064.3304 1.9904 0.6482
12/12/28 13:34:00 23064.3290 1.9905 0.6474
12/12/28 13:36:00 23064.3287 1.9903 0.6479
12/12/28 13:38:00 23064.3284 1.9899 0.6484
12/12/28 13:40:00 23064.3271 1.9898 0.6476
12/12/28 13:42:00 23064.3268 1.9894 0.6481
12/12/28 13:44:00 23064.3252 1.9894 0.6480
12/12/28 13:46:00 23064.3239 1.9895 0.6472
12/12/28 13:48:00 23064.3237 1.9891 0.6477
12/12/28 13:50:00 23064.3218 1.9890 0.6483
12/12/28 13:52:00 23064.3219 1.9886 0.6481
12/12/28 13:54:00 23064.3203 1.9886 0.6480
12/12/28 13:56:00 23064.3188 1.9883 0.6479
12/12/28 13:58:00 23064.3189 1.9881 0.6477
12/12/28 14:00:00 23064.3174 1.9878 0.6476
12/12/28 14:02:00 23064.3159 1.9878 0.6475
12/12/28 14:04:00 23064.3161 1.9873 0.6473
12/12/28 14:06:00 23064.3143 1.9875 0.6479
12/12/28 14:08:00 23064.3143 1.9873 0.6484
12/12/28 14:10:00 23064.3131 1.9870 0.6476
12/12/28 14:12:00 23064.3117 1.9870 0.6475
12/12/28 14:14:00 23064.3116 1.9866 0.6480
12/12/28 14:16:00 23064.3102 1.9865 0.6479
12/12/28 14:18:00 23064.3088 1.9863 0.6478
12/12/28 14:20:00 23064.3092 1.9860 0.6476
12/12/28 14:22:00 23064.3064 1.9860 0.6469
12/12/28 14:24:00 23064.3064 1.9855 0.6474
12/12/28 14:26:00 23064.3065 1.9853 0.6479
12/12/28 14:28:00 23064.3037 1.9853 0.6472
12/12/28 14:30:00 23064.3039 1.9852 0.6477
12/12/28 14:32:00 23064.3025 1.9848 0.6475
12/12/28 14:34:00 23064.3013 1.9850 0.6474
12/12/28 14:36:00 23064.3000 1.9845 0.6473
12/12/28 14:38:00 23064.3004 1.9845 0.6471
12/12/28 14:40:00 23064.2989 1.9843 0.6477
12/12/28 14:42:00 23064.2980 1.9842 0.6469
12/12/28 14:44:00 23064.2981 1.9838 0.6474
12/12/28 14:46:00 23064.2952 1.9837 0.6474
12/12/28 14:48:00 23064.2957 1.9835 0.6472
12/12/28 14:50:00 23064.2946 1.9832 0.6471
12/12/28 14:52:00 23064.2934 1.9832 0.6470
12/12/28 14:54:00 23064.2922 1.9830 0.6469
12/12/28 14:56:00 23064.2922 1.9826 0.6481
12/12/28 14:58:00 23064.2900 1.9827 0.6467
12/12/28 15:00:00 23064.2903 1.9823 0.6472
12/12/28 15:02:00 23064.2889 1.9821 0.6478
12/12/28 15:04:00 23064.2881 1.9820 0.6470
12/12/28 15:06:00 23064.2867 1.9818 0.6476
12/12/28 15:08:00 23064.2860 1.9817 0.6468
12/12/28 15:10:00 23064.2850 1.9815 0.6467
12/12/28 15:12:00 23064.2836 1.9813 0.6473
12/12/28 15:14:00 23064.2829 1.9812 0.6465
12/12/28 15:16:00 23064.2830 1.9808 0.6477
12/12/28 15:18:00 23064.2809 1.9807 0.6463
12/12/28 15:20:00 23064.2811 1.9805 0.6475
12/12/28 15:22:00 23064.2801 1.9803 0.6474
12/12/28 15:24:00 23064.2778 1.9801 0.6466
12/12/28 15:26:00 23064.2782 1.9797 0.6471
12/12/28 15:28:00 23064.2774 1.9798 0.6470
12/12/28 15:30:00 23064.2764 1.9794 0.6469
12/12/28 15:32:00 23064.2738 1.9794 0.6469
12/12/28 15:34:00 23064.2747 1.9791 0.6467
12/12/28 15:36:00 23064.2735 1.9789 0.6473
12/12/28 15:38:00 23064.2716 1.9788 0.6459
12/12/28 15:40:00 23064.2718 1.9784 0.6471
12/12/28 15:42:00 23064.2710 1.9784 0.6470
12/12/28 15:44:00 23064.2702 1.9781 0.6469
12/12/28 15:46:00 23064.2678 1.9781 0.6469
12/12/28 15:48:00 23064.2673 1.9777 0.6461
12/12/28 15:50:00 23064.2676 1.9777 0.6473
12/12/28 15:52:00 23064.2655 1.9776 0.6466
12/12/28 15:54:00 23064.2647 1.9772 0.6465
12/12/28 15:56:00 23064.2640 1.9770 0.6464
12/12/28 15:58:00 23064.2630 1.9768 0.6470
12/12/28 16:00:00 23064.2609 1.9769 0.6462
12/12/28 16:02:00 23064.2616 1.9765 0.6467
12/12/28 16:04:00 23064.2607 1.9763 0.6473
12/12/28 16:06:00 23064.2603 1.9760 0.6465
12/12/28 16:08:00 23064.2580 1.9758 0.6465
12/12/28 16:10:00 23064.2574 1.9759 0.6464
12/12/28 16:12:00 23064.2568 1.9755 0.6463
12/12/28 16:14:00 23064.2559 1.9753 0.6469
12/12/28 16:16:00 23064.2539 1.9753 0.6462
12/12/28 16:18:00 23064.2530 1.9751 0.6468
12/12/28 16:20:00 23064.2528 1.9746 0.6460
12/12/28 16:22:00 23064.2520 1.9748 0.6466
12/12/28 16:24:00 23064.2514 1.9746 0.6465
12/12/28 16:26:00 23064.2506 1.9742 0.6471
12/12/28 16:28:00 23064.2504 1.9739 0.6463
12/12/28 16:30:00 23064.2496 1.9737 0.6469
12/12/28 16:32:00 23064.2478 1.9737 0.6462
12/12/28 16:34:00 23064.2470 1.9733 0.6467
12/12/28 16:36:00 23064.2451 1.9732 0.6460
12/12/28 16:38:00 23064.2448 1.9734 0.6459
12/12/28 16:40:00 23064.2440 1.9730 0.6465
12/12/28 16:42:00 23064.2422 1.9729 0.6458
12/12/28 16:44:00 23064.2416 1.9727 0.6464
12/12/28 16:46:00 23064.2412 1.9725 0.6463
12/12/28 16:48:00 23064.2405 1.9721 0.6469
12/12/28 16:50:00 23064.2391 1.9720 0.6455
12/12/28 16:52:00 23064.2384 1.9718 0.6461
12/12/28 16:54:00 23064.2381 1.9716 0.6460
12/12/28 16:56:00 23064.2375 1.9712 0.6466
12/12/28 16:58:00 23064.2358 1.9711 0.6459
12/12/28 17:00:00 23064.2339 1.9711 0.6458
12/12/28 17:02:00 23064.2336 1.9709 0.6457
12/12/28 17:04:00 23064.2330 1.9705 0.6463
12/12/28 17:06:00 23064.2328 1.9703 0.6462
12/12/28 17:08:00 23064.2309 1.9702 0.6462
12/12/28 17:10:00 23064.2293 1.9702 0.6455
12/12/28 17:12:00 23064.2288 1.9698 0.6461
12/12/28 17:14:00 23064.2286 1.9696 0.6460
12/12/28 17:16:00 23064.2281 1.9694 0.6466
12/12/28 17:18:00 23064.2266 1.9693 0.6459
12/12/28 17:20:00 23064.2248 1.9693 0.6459
12/12/28 17:22:00 23064.2246 1.9689 0.6458
12/12/28 17:24:00 23064.2242 1.9687 0.6464
12/12/28 17:26:00 23064.2241 1.9684 0.6463
12/12/28 17:28:00 23064.2224 1.9684 0.6462
12/12/28 17:30:00 23064.2209 1.9682 0.6455
12/12/28 17:32:00 23064.2206 1.9680 0.6461
12/12/28 17:34:00 23064.2191 1.9679 0.6454
12/12/28 17:36:00 23064.2188 1.9677 0.6460
12/12/28 17:38:00 23064.2188 1.9673 0.6459
12/12/28 17:40:00 23064.2171 1.9673 0.6459
12/12/28 17:42:00 23064.2157 1.9672 0.6452
12/12/28 17:44:00 23064.2155 1.9670 0.6458
12/12/28 17:46:00 23064.2141 1.9668 0.6451
12/12/28 17:48:00 23064.2135 1.9665 0.6464
12/12/28 17:50:00 23064.2122 1.9662 0.6456
12/12/28 17:52:00 23064.2106 1.9662 0.6456
12/12/28 17:54:00 23064.2107 1.9660 0.6455
12/12/28 17:56:00 23064.2091 1.9659 0.6455
12/12/28 17:58:00 23064.2092 1.9655 0.6454
12/12/28 18:00:00 23064.2074 1.9655 0.6461
12/12/28 18:02:00 23064.2076 1.9653 0.6460
12/12/28 18:04:00 23064.2060 1.9649 0.6460
12/12/28 18:06:00 23064.2048 1.9649 0.6453
12/12/28 18:08:00 23064.2033 1.9646 0.6453
12/12/28 18:10:00 23064.2032 1.9645 0.6459
12/12/28 18:12:00 23064.2020 1.9644 0.6451
12/12/28 18:14:00 23064.2020 1.9642 0.6457
12/12/28 18:16:00 23064.2008 1.9638 0.6450
12/12/28 18:18:00 23064.1991 1.9638 0.6457
12/12/28 18:20:00 23064.1980 1.9635 0.6450
12/12/28 18:22:00 23064.1980 1.9634 0.6456
12/12/28 18:24:00 23064.1969 1.9633 0.6449
12/12/28 18:26:00 23064.1966 1.9631 0.6462
12/12/28 18:28:00 23064.1955 1.9627 0.6455
12/12/28 18:30:00 23064.1942 1.9627 0.6455
12/12/28 18:32:00 23064.1942 1.9623 0.6461
12/12/28 18:34:00 23064.1919 1.9624 0.6447
12/12/28 18:36:00 23064.1919 1.9619 0.6453
12/12/28 18:38:00 23064.1906 1.9618 0.6453
12/12/28 18:40:00 23064.1894 1.9618 0.6453
12/12/28 18:42:00 23064.1898 1.9614 0.6452
12/12/28 18:44:00 23064.1885 1.9612 0.6452
12/12/28 18:46:00 23064.1873 1.9610 0.6452
12/12/28 18:48:00 23064.1878 1.9608 0.6451
12/12/28 18:50:00 23064.1849 1.9610 0.6452
12/12/28 18:52:00 23064.1840 1.9605 0.6444
12/12/28 18:54:00 23064.1825 1.9605 0.6451
12/12/28 18:56:00 23064.1830 1.9601 0.6450
12/12/28 18:58:00 23064.1818 1.9599 0.6450
12/12/28 19:00:00 23064.1807 1.9597 0.6450
12/12/28 19:02:00 23064.1799 1.9597 0.6443
12/12/28 19:04:00 23064.1799 1.9595 0.6456
12/12/28 19:06:00 23064.1791 1.9591 0.6449
12/12/28 19:08:00 23064.1777 1.9591 0.6456
12/12/28 19:10:00 23064.1769 1.9588 0.6448
12/12/28 19:12:00 23064.1745 1.9588 0.6442
12/12/28 19:14:00 23064.1748 1.9584 0.6448
12/12/28 19:16:00 23064.1738 1.9584 0.6448
12/12/28 19:18:00 23064.1728 1.9580 0.6448
12/12/28 19:20:00 23064.1718 1.9580 0.6448
12/12/28 19:22:00 23064.1708 1.9576 0.6448
12/12/28 19:24:00 23064.1698 1.9576 0.6448
12/12/28 19:26:00 23064.1706 1.9574 0.6447
12/12/28 19:28:00 23064.1693 1.9570 0.6454
12/12/28 19:30:00 23064.1687 1.9570 0.6446
12/12/28 19:32:00 23064.1674 1.9568 0.6453
12/12/28 19:34:00 23064.1665 1.9564 0.6453
12/12/28 19:36:00 23064.1646 1.9565 0.6440
12/12/28 19:38:00 23064.1633 1.9562 0.6447
12/12/28 19:40:00 23064.1628 1.9561 0.6440
12/12/28 19:42:00 23064.1616 1.9558 0.6447
12/12/28 19:44:00 23064.1608 1.9557 0.6446
12/12/28 19:46:00 23064.1603 1.9557 0.6439
12/12/28 19:48:00 23064.1592 1.9553 0.6446
12/12/28 19:50:00 23064.1584 1.9553 0.6446
12/12/28 19:52:00 23064.1579 1.9549 0.6439
12/12/28 19:54:00 23064.1568 1.9547 0.6446
12/12/28 19:56:00 23064.1561 1.9545 0.6446
12/12/28 19:58:00 23064.1553 1.9543 0.6446
12/12/28 20:00:00 23064.1546 1.9539 0.6446
12/12/28 20:02:00 23064.1539 1.9539 0.6445
12/12/28 20:04:00 23064.1532 1.9535 0.6445
12/12/28 20:06:00 23064.1525 1.9535 0.6445
12/12/28 20:08:00 23064.1518 1.9531 0.6445
12/12/28 20:10:00 23064.1509 1.9531 0.6452
12/12/28 20:12:00 23064.1491 1.9529 0.6439
12/12/28 20:14:00 23064.1482 1.9529 0.6446
12/12/28 20:16:00 23064.1476 1.9525 0.6445
12/12/28 20:18:00 23064.1456 1.9527 0.6439
12/12/28 20:20:00 23064.1450 1.9523 0.6439
12/12/28 20:22:00 23064.1445 1.9523 0.6439
12/12/28 20:24:00 23064.1439 1.9519 0.6439
12/12/28 20:26:00 23064.1431 1.9517 0.6446
12/12/28 20:28:00 23064.1411 1.9517 0.6440
12/12/28 20:30:00 23064.1406 1.9515 0.6440
12/12/28 20:32:00 23064.1401 1.9511 0.6439
12/12/28 20:34:00 23064.1396 1.9509 0.6439
12/12/28 20:36:00 23064.1391 1.9507 0.6439
12/12/28 20:38:00 23064.1370 1.9505 0.6440
12/12/28 20:40:00 23064.1365 1.9505 0.6440
12/12/28 20:42:00 23064.1361 1.9501 0.6440
12/12/28 20:44:00 23064.1354 1.9497 0.6447
12/12/28 20:46:00 23064.1339 1.9499 0.6433
12/12/28 20:48:00 23064.1332 1.9495 0.6440
12/12/28 20:50:00 23064.1328 1.9495 0.6440
12/12/28 20:52:00 23064.1310 1.9493 0.6434
12/12/28 20:54:00 23064.1304 1.9489 0.6441
12/12/28 20:56:00 23064.1301 1.9489 0.6441
12/12/28 20:58:00 23064.1283 1.9487 0.6435
12/12/28 21:00:00 23064.1277 1.9484 0.6441
12/12/28 21:02:00 23064.1274 1.9483 0.6441
12/12/28 21:04:00 23064.1257 1.9481 0.6435
12/12/28 21:06:00 23064.1255 1.9481 0.6435
12/12/28 21:08:00 23064.1249 1.9478 0.6442
12/12/28 21:10:00 23064.1233 1.9475 0.6436
12/12/28 21:12:00 23064.1230 1.9471 0.6436
12/12/28 21:14:00 23064.1212 1.9474 0.6436
12/12/28 21:16:00 23064.1209 1.9470 0.6436
12/12/28 21:18:00 23064.1194 1.9468 0.6430
12/12/28 21:20:00 23064.1189 1.9468 0.6437
12/12/28 21:22:00 23064.1187 1.9464 0.6437
12/12/28 21:24:00 23064.1172 1.9462 0.6431
12/12/28 21:26:00 23064.1168 1.9462 0.6438
12/12/28 21:28:00 23064.1153 1.9460 0.6431
12/12/28 21:30:00 23064.1152 1.9456 0.6431
12/12/28 21:32:00 23064.1147 1.9452 0.6438
12/12/28 21:34:00 23064.1144 1.9453 0.6445
12/12/28 21:36:00 23064.1129 1.9451 0.6439
12/12/28 21:38:00 23064.1129 1.9447 0.6439
12/12/28 21:40:00 23064.1112 1.9447 0.6440
12/12/28 21:42:00 23064.1098 1.9447 0.6433
12/12/28 21:44:00 23064.1097 1.9443 0.6433
12/12/28 21:46:00 23064.1081 1.9443 0.6434
12/12/28 21:48:00 23064.1078 1.9439 0.6441
12/12/28 21:50:00 23064.1064 1.9437 0.6435
12/12/28 21:52:00 23064.1048 1.9439 0.6436
12/12/28 21:54:00 23064.1049 1.9435 0.6435
12/12/28 21:56:00 23064.1035 1.9433 0.6429
12/12/28 21:58:00 23064.1036 1.9429 0.6429
12/12/28 22:00:00 23064.1017 1.9428 0.6437
12/12/28 22:02:00 23064.1005 1.9430 0.6431
12/12/28 22:04:00 23064.1006 1.9426 0.6431
12/12/28 22:06:00 23064.0990 1.9424 0.6431
12/12/28 22:08:00 23064.0989 1.9420 0.6438
12/12/28 22:10:00 23064.0977 1.9418 0.6432
12/12/28 22:12:00 23064.0978 1.9414 0.6432
12/12/28 22:14:00 23064.0964 1.9415 0.6433
12/12/28 22:16:00 23064.0949 1.9415 0.6434
12/12/28 22:18:00 23064.0951 1.9411 0.6434
12/12/28 22:20:00 23064.0940 1.9411 0.6427
12/12/28 22:22:00 23064.0922 1.9409 0.6435
12/12/28 22:24:00 23064.0911 1.9407 0.6429
12/12/28 22:26:00 23064.0914 1.9403 0.6429
12/12/28 22:28:00 23064.0900 1.9402 0.6430
12/12/28 22:30:00 23064.0886 1.9400 0.6430
12/12/28 22:32:00 23064.0889 1.9396 0.6430
12/12/28 22:34:00 23064.0876 1.9398 0.6431
12/12/28 22:36:00 23064.0876 1.9394 0.6438
12/12/28 22:38:00 23064.0866 1.9392 0.6432
12/12/28 22:40:00 23064.0853 1.9391 0.6433
12/12/28 22:42:00 23064.0843 1.9389 0.6426
12/12/28 22:44:00 23064.0830 1.9389 0.6427
12/12/28 22:46:00 23064.0817 1.9387 0.6428
12/12/28 22:48:00 23064.0805 1.9385 0.6429
12/12/28 22:50:00 23064.0809 1.9381 0.6429
12/12/28 22:52:00 23064.0797 1.9380 0.6430
12/12/28 22:54:00 23064.0799 1.9376 0.6436
12/12/28 22:56:00 23064.0789 1.9374 0.6430
12/12/28 22:58:00 23064.0778 1.9372 0.6431
12/12/28 23:00:00 23064.0769 1.9372 0.6425
12/12/28 23:02:00 23064.0754 1.9371 0.6433
12/12/28 23:04:00 23064.0746 1.9369 0.6427
12/12/28 23:06:00 23064.0735 1.9367 0.6427
12/12/28 23:08:00 23064.0726 1.9365 0.6421
12/12/28 23:10:00 23064.0726 1.9362 0.6435
12/12/28 23:12:00 23064.0718 1.9360 0.6429
12/12/28 23:14:00 23064.0707 1.9358 0.6430
12/12/28 23:16:00 23064.0700 1.9358 0.6423
12/12/28 23:18:00 23064.0690 1.9356 0.6424
12/12/28 23:20:00 23064.0676 1.9355 0.6432
12/12/28 23:22:00 23064.0669 1.9353 0.6426
12/12/28 23:24:00 23064.0659 1.9351 0.6427
12/12/28 23:26:00 23064.0666 1.9347 0.6427
12/12/28 23:28:00 23064.0653 1.9346 0.6434
12/12/28 23:30:00 23064.0632 1.9344 0.6422
12/12/28 23:32:00 23064.0623 1.9342 0.6423
12/12/28 23:34:00 23064.0613 1.9340 0.6424
12/12/28 23:36:00 23064.0607 1.9338 0.6418
12/12/28 23:38:00 23064.0595 1.9337 0.6425
12/12/28 23:40:00 23064.0600 1.9333 0.6432
12/12/28 23:42:00 23064.0594 1.9331 0.6426
12/12/28 23:44:00 23064.0585 1.9331 0.6427
12/12/28 23:46:00 23064.0563 1.9332 0.6422
12/12/28 23:48:00 23064.0554 1.9326 0.6422
12/12/28 23:50:00 23064.0546 1.9324 0.6423
12/12/28 23:52:00 23064.0538 1.9323 0.6424
12/12/28 23:54:00 23064.0547 1.9321 0.6424
12/12/28 23:56:00 23064.0525 1.9321 0.6419
12/12/28 23:58:00 23064.0514 1.9320 0.6427
12/12/29 00:00:00 23064.0506 1.9314 0.6427
12/12/29 00:02:00 23064.0502 1.9312 0.6421
12/12/29 00:04:00 23064.0495 1.9310 0.6422
12/12/29 00:06:00 23064.0488 1.9311 0.6423
12/12/29 00:08:00 23064.0481 1.9309 0.6424
12/12/29 00:10:00 23064.0460 1.9309 0.6418
12/12/29 00:12:00 23064.0453 1.9304 0.6419
12/12/29 00:14:00 23064.0446 1.9302 0.6420
12/12/29 00:16:00 23064.0454 1.9300 0.6427
12/12/29 00:18:00 23064.0434 1.9300 0.6422
12/12/29 00:20:00 23064.0427 1.9295 0.6422
12/12/29 00:22:00 23064.0407 1.9295 0.6417
12/12/29 00:24:00 23064.0401 1.9293 0.6418
12/12/29 00:26:00 23064.0410 1.9292 0.6425
12/12/29 00:28:00 23064.0390 1.9292 0.6420
12/12/29 00:30:00 23064.0384 1.9286 0.6420
12/12/29 00:32:00 23064.0379 1.9285 0.6421
12/12/29 00:34:00 23064.0360 1.9285 0.6416
12/12/29 00:36:00 23064.0368 1.9279 0.6423
12/12/29 00:38:00 23064.0350 1.9280 0.6418
12/12/29 00:40:00 23064.0345 1.9278 0.6418
12/12/29 00:42:00 23064.0326 1.9278 0.6413
12/12/29 00:44:00 23064.0321 1.9274 0.6414
12/12/29 00:46:00 23064.0314 1.9273 0.6422
12/12/29 00:48:00 23064.0310 1.9271 0.6423
12/12/29 00:50:00 23064.0291 1.9268 0.6417
12/12/29 00:52:00 23064.0288 1.9268 0.6418
12/12/29 00:54:00 23064.0284 1.9266 0.6419
12/12/29 00:56:00 23064.0280 1.9261 0.6420
12/12/29 00:58:00 23064.0263 1.9261 0.6414
12/12/29 01:00:00 23064.0256 1.9260 0.6422
12/12/29 01:02:00 23064.0239 1.9258 0.6417
12/12/29 01:04:00 23064.0250 1.9255 0.6424
12/12/29 01:06:00 23064.0233 1.9255 0.6419
12/12/29 01:08:00 23064.0230 1.9251 0.6419
12/12/29 01:10:00 23064.0213 1.9251 0.6414
12/12/29 01:12:00 23064.0210 1.9246 0.6415
12/12/29 01:14:00 23064.0205 1.9245 0.6423
12/12/29 01:16:00 23064.0189 1.9245 0.6418
12/12/29 01:18:00 23064.0172 1.9243 0.6412
12/12/29 01:20:00 23064.0170 1.9241 0.6413
12/12/29 01:22:00 23064.0168 1.9236 0.6414
12/12/29 01:24:00 23064.0153 1.9238 0.6409
12/12/29 01:26:00 23064.0151 1.9236 0.6409
12/12/29 01:28:00 23064.0132 1.9233 0.6411
12/12/29 01:30:00 23064.0128 1.9232 0.6419
12/12/29 01:32:00 23064.0127 1.9228 0.6420
12/12/29 01:34:00 23064.0112 1.9228 0.6415
12/12/29 01:36:00 23064.0111 1.9223 0.6415
12/12/29 01:38:00 23064.0110 1.9223 0.6416
12/12/29 01:40:00 23064.0092 1.9220 0.6418
12/12/29 01:42:00 23064.0078 1.9220 0.6413
12/12/29 01:44:00 23064.0078 1.9218 0.6414
12/12/29 01:46:00 23064.0063 1.9217 0.6408
12/12/29 01:48:00 23064.0060 1.9215 0.6416
12/12/29 01:50:00 23064.0046 1.9212 0.6411
12/12/29 01:52:00 23064.0043 1.9210 0.6419
12/12/29 01:54:00 23064.0030 1.9209 0.6413
12/12/29 01:56:00 23064.0016 1.9209 0.6408
12/12/29 01:58:00 23064.0017 1.9205 0.6409
12/12/29 02:00:00 23064.0015 1.9204 0.6417
12/12/29 02:02:00 23064.0001 1.9200 0.6411
12/12/29 02:04:00 23063.9988 1.9199 0.6406
12/12/29 02:06:00 23063.9987 1.9197 0.6414
12/12/29 02:08:00 23063.9970 1.9194 0.6416
12/12/29 02:10:00 23063.9958 1.9194 0.6411
12/12/29 02:12:00 23063.9946 1.9193 0.6405
12/12/29 02:14:00 23063.9958 1.9190 0.6419
12/12/29 02:16:00 23063.9946 1.9186 0.6414
12/12/29 02:18:00 23063.9934 1.9188 0.6409
12/12/29 02:20:00 23063.9933 1.9183 0.6416
12/12/29 02:22:00 23063.9921 1.9181 0.6411
12/12/29 02:24:00 23063.9910 1.9181 0.6406
12/12/29 02:26:00 23063.9895 1.9178 0.6408
12/12/29 02:28:00 23063.9898 1.9177 0.6408
12/12/29 02:30:00 23063.9884 1.9175 0.6410
12/12/29 02:32:00 23063.9873 1.9172 0.6405
12/12/29 02:34:00 23063.9873 1.9170 0.6413
12/12/29 02:36:00 23063.9859 1.9169 0.6415
12/12/29 02:38:00 23063.9848 1.9165 0.6409
12/12/29 02:40:00 23063.9849 1.9164 0.6417
12/12/29 02:42:00 23063.9839 1.9162 0.6412
12/12/29 02:44:00 23063.9826 1.9163 0.6414
12/12/29 02:46:00 23063.9815 1.9160 0.6408
12/12/29 02:48:00 23063.9805 1.9158 0.6403
12/12/29 02:50:00 23063.9793 1.9158 0.6405
12/12/29 02:52:00 23063.9797 1.9155 0.6406
12/12/29 02:54:00 23063.9784 1.9152 0.6407
12/12/29 02:56:00 23063.9775 1.9150 0.6402
12/12/29 02:58:00 23063.9763 1.9151 0.6404
12/12/29 03:00:00 23063.9768 1.9145 0.6405
12/12/29 03:02:00 23063.9756 1.9144 0.6406
12/12/29 03:04:00 23063.9747 1.9144 0.6401
12/12/29 03:06:00 23063.9735 1.9141 0.6403
12/12/29 03:08:00 23063.9724 1.9139 0.6405
12/12/29 03:10:00 23063.9726 1.9134 0.6412
12/12/29 03:12:00 23063.9718 1.9135 0.6407
12/12/29 03:14:00 23063.9693 1.9135 0.6403
12/12/29 03:16:00 23063.9695 1.9130 0.6411
12/12/29 03:18:00 23063.9688 1.9128 0.6405
12/12/29 03:20:00 23063.9677 1.9129 0.6407
12/12/29 03:22:00 23063.9666 1.9126 0.6409
12/12/29 03:24:00 23063.9659 1.9124 0.6404
12/12/29 03:26:00 23063.9648 1.9121 0.6405
12/12/29 03:28:00 23063.9653 1.9120 0.6413
12/12/29 03:30:00 23063.9632 1.9120 0.6402
12/12/29 03:32:00 23063.9622 1.9117 0.6404
12/12/29 03:34:00 23063.9626 1.9113 0.6411
12/12/29 03:36:00 23063.9605 1.9112 0.6400
12/12/29 03:38:00 23063.9610 1.9110 0.6408
12/12/29 03:40:00 23063.9600 1.9109 0.6410
12/12/29 03:42:00 23063.9580 1.9107 0.6398
12/12/29 03:44:00 23063.9585 1.9104 0.6406
12/12/29 03:46:00 23063.9576 1.9101 0.6408
12/12/29 03:48:00 23063.9556 1.9101 0.6397
12/12/29 03:50:00 23063.9562 1.9100 0.6404
12/12/29 03:52:00 23063.9539 1.9099 0.6400
12/12/29 03:54:00 23063.9531 1.9097 0.6402
12/12/29 03:56:00 23063.9539 1.9092 0.6403
12/12/29 03:58:00 23063.9518 1.9093 0.6398
12/12/29 04:00:00 23063.9523 1.9087 0.6406
12/12/29 04:02:00 23063.9502 1.9088 0.6402
12/12/29 04:04:00 23063.9494 1.9085 0.6403
12/12/29 04:06:00 23063.9490 1.9085 0.6398
12/12/29 04:08:00 23063.9482 1.9084 0.6400
12/12/29 04:10:00 23063.9475 1.9081 0.6402
12/12/29 04:12:00 23063.9468 1.9079 0.6403
12/12/29 04:14:00 23063.9447 1.9078 0.6399
12/12/29 04:16:00 23063.9457 1.9074 0.6400
12/12/29 04:18:00 23063.9436 1.9073 0.6396
12/12/29 04:20:00 23063.9444 1.9070 0.6403
12/12/29 04:22:00 23063.9423 1.9069 0.6399
12/12/29 04:24:00 23063.9417 1.9067 0.6401
12/12/29 04:26:00 23063.9411 1.9064 0.6403
12/12/29 04:28:00 23063.9391 1.9065 0.6398
12/12/29 04:30:00 23063.9399 1.9060 0.6406
12/12/29 04:32:00 23063.9379 1.9060 0.6402
12/12/29 04:34:00 23063.9376 1.9057 0.6396
12/12/29 04:36:00 23063.9371 1.9056 0.6398
12/12/29 04:38:00 23063.9352 1.9054 0.6394
12/12/29 04:40:00 23063.9360 1.9051 0.6402
12/12/29 04:42:00 23063.9341 1.9050 0.6397
12/12/29 04:44:00 23063.9337 1.9049 0.6399
12/12/29 04:46:00 23063.9332 1.9045 0.6401
12/12/29 04:48:00 23063.9313 1.9046 0.6397
12/12/29 04:50:00 23063.9309 1.9043 0.6398
12/12/29 04:52:00 23063.9307 1.9041 0.6393
12/12/29 04:54:00 23063.9303 1.9038 0.6395
12/12/29 04:56:00 23063.9285 1.9039 0.6390
12/12/29 04:58:00 23063.9281 1.9035 0.6392
12/12/29 05:00:00 23063.9277 1.9032 0.6394
12/12/29 05:02:00 23063.9260 1.9033 0.6390
12/12/29 05:04:00 23063.9256 1.9030 0.6391
12/12/29 05:06:00 23063.9239 1.9030 0.6387
12/12/29 05:08:00 23063.9247 1.9026 0.6402
12/12/29 05:10:00 23063.9230 1.9026 0.6398
12/12/29 05:12:00 23063.9227 1.9023 0.6399
12/12/29 05:14:00 23063.9209 1.9020 0.6395
12/12/29 05:16:00 23063.9207 1.9019 0.6397
12/12/29 05:18:00 23063.9204 1.9015 0.6398
12/12/29 05:20:00 23063.9202 1.9014 0.6400
12/12/29 05:22:00 23063.9186 1.9013 0.6396
12/12/29 05:24:00 23063.9170 1.9013 0.6391
12/12/29 05:26:00 23063.9168 1.9010 0.6393
12/12/29 05:28:00 23063.9152 1.9011 0.6389
12/12/29 05:30:00 23063.9150 1.9004 0.6391
12/12/29 05:32:00 23063.9134 1.9005 0.6386
12/12/29 05:34:00 23063.9147 1.8999 0.6394
12/12/29 05:36:00 23063.9132 1.9000 0.6390
12/12/29 05:38:00 23063.9128 1.8997 0.6399
12/12/29 05:40:00 23063.9113 1.8998 0.6394
12/12/29 05:42:00 23063.9112 1.8993 0.6396
12/12/29 05:44:00 23063.9097 1.8992 0.6392
12/12/29 05:46:00 23063.9093 1.8991 0.6400
12/12/29 05:48:00 23063.9079 1.8989 0.6396
12/12/29 05:50:00 23063.9079 1.8988 0.6398
12/12/29 05:52:00 23063.9064 1.8983 0.6393
12/12/29 05:54:00 23063.9064 1.8982 0.6395
12/12/29 05:56:00 23063.9050 1.8981 0.6391
12/12/29 05:58:00 23063.9051 1.8979 0.6393
12/12/29 06:00:00 23063.9037 1.8976 0.6388
12/12/29 06:02:00 23063.9034 1.8973 0.6397
12/12/29 06:04:00 23063.9021 1.8974 0.6393
12/12/29 06:06:00 23063.9022 1.8971 0.6394
12/12/29 06:08:00 23063.8992 1.8970 0.6391
12/12/29 06:10:00 23063.8993 1.8969 0.6393
12/12/29 06:12:00 23063.8980 1.8967 0.6388
12/12/29 06:14:00 23063.8981 1.8964 0.6390
12/12/29 06:16:00 23063.8969 1.8961 0.6386
12/12/29 06:18:00 23063.8970 1.8960 0.6388
12/12/29 06:20:00 23063.8955 1.8959 0.6390
12/12/29 06:22:00 23063.8957 1.8954 0.6392
12/12/29 06:24:00 23063.8928 1.8957 0.6389
12/12/29 06:26:00 23063.8930 1.8954 0.6390
12/12/29 06:28:00 23063.8918 1.8951 0.6386
12/12/29 06:30:00 23063.8918 1.8948 0.6395
12/12/29 06:32:00 23063.8910 1.8948 0.6383
12/12/29 06:34:00 23063.8895 1.8945 0.6386
12/12/29 06:36:00 23063.8884 1.8944 0.6382
12/12/29 06:38:00 23063.8884 1.8943 0.6391
12/12/29 06:40:00 23063.8873 1.8940 0.6386
12/12/29 06:42:00 23063.8874 1.8937 0.6395
12/12/29 06:44:00 23063.8849 1.8940 0.6385
12/12/29 06:46:00 23063.8852 1.8933 0.6386
12/12/29 06:48:00 23063.8842 1.8933 0.6382
12/12/29 06:50:00 23063.8829 1.8931 0.6385
12/12/29 06:52:00 23063.8833 1.8928 0.6386
12/12/29 06:54:00 23063.8820 1.8929 0.6389
12/12/29 06:56:00 23063.8810 1.8924 0.6385
12/12/29 06:58:00 23063.8798 1.8925 0.6387
12/12/29 07:00:00 23063.8802 1.8920 0.6389
12/12/29 07:02:00 23063.8779 1.8920 0.6379
12/12/29 07:04:00 23063.8784 1.8919 0.6381
12/12/29 07:06:00 23063.8772 1.8916 0.6383
12/12/29 07:08:00 23063.8760 1.8915 0.6386
12/12/29 07:10:00 23063.8765 1.8910 0.6388
12/12/29 07:12:00 23063.8753 1.8909 0.6390
12/12/29 07:14:00 23063.8745 1.8906 0.6386
12/12/29 07:16:00 23063.8737 1.8907 0.6382
12/12/29 07:18:00 23063.8725 1.8904 0.6384
12/12/29 07:20:00 23063.8717 1.8903 0.6380
12/12/29 07:22:00 23063.8706 1.8900 0.6383
12/12/29 07:24:00 23063.8695 1.8899 0.6385
12/12/29 07:26:00 23063.8688 1.8896 0.6381
12/12/29 07:28:00 23063.8694 1.8895 0.6383
12/12/29 07:30:00 23063.8670 1.8894 0.6379
12/12/29 07:32:00 23063.8677 1.8891 0.6381
12/12/29 07:34:00 23063.8652 1.8890 0.6378
12/12/29 07:36:00 23063.8656 1.8887 0.6386
12/12/29 07:38:00 23063.8646 1.8885 0.6389
12/12/29 07:40:00 23063.8640 1.8885 0.6385
12/12/29 07:42:00 23063.8633 1.8882 0.6380
12/12/29 07:44:00 23063.8624 1.8881 0.6383
12/12/29 07:46:00 23063.8617 1.8876 0.6379
12/12/29 07:48:00 23063.8608 1.8874 0.6382
12/12/29 07:50:00 23063.8599 1.8875 0.6384
12/12/29 07:52:00 23063.8593 1.8872 0.6380
12/12/29 07:54:00 23063.8585 1.8873 0.6383
12/12/29 07:56:00 23063.8579 1.8869 0.6378
12/12/29 07:58:00 23063.8571 1.8867 0.6381
12/12/29 08:00:00 23063.8562 1.8864 0.6384
12/12/29 08:02:00 23063.8557 1.8861 0.6379
12/12/29 08:04:00 23063.8549 1.8862 0.6382
12/12/29 08:06:00 23063.8541 1.8859 0.6385
12/12/29 08:08:00 23063.8536 1.8856 0.6380
12/12/29 08:10:00 23063.8515 1.8859 0.6377
12/12/29 08:12:00 23063.8522 1.8854 0.6386
12/12/29 08:14:00 23063.8503 1.8849 0.6375
12/12/29 08:16:00 23063.8496 1.8850 0.6378
12/12/29 08:18:00 23063.8503 1.8846 0.6387
12/12/29 08:20:00 23063.8482 1.8845 0.6383
12/12/29 08:22:00 23063.8478 1.8846 0.6379
12/12/29 08:24:00 23063.8475 1.8843 0.6375
12/12/29 08:26:00 23063.8468 1.8840 0.6377
12/12/29 08:28:00 23063.8461 1.8837 0.6380
12/12/29 08:30:00 23063.8441 1.8836 0.6377
12/12/29 08:32:00 23063.8438 1.8833 0.6372
12/12/29 08:34:00 23063.8432 1.8834 0.6375
12/12/29 08:36:00 23063.8427 1.8832 0.6378
12/12/29 08:38:00 23063.8421 1.8829 0.6380
12/12/29 08:40:00 23063.8401 1.8828 0.6377
12/12/29 08:42:00 23063.8399 1.8825 0.6372
12/12/29 08:44:00 23063.8393 1.8822 0.6375
12/12/29 08:46:00 23063.8374 1.8821 0.6372
12/12/29 08:48:00 23063.8369 1.8819 0.6374
12/12/29 08:50:00 23063.8382 1.8817 0.6376
12/12/29 08:52:00 23063.8363 1.8817 0.6373
12/12/29 08:54:00 23063.8358 1.8814 0.6375
12/12/29 08:56:00 23063.8354 1.8811 0.6378
12/12/29 08:58:00 23063.8335 1.8810 0.6375
12/12/29 09:00:00 23063.8331 1.8808 0.6377
12/12/29 09:02:00 23063.8327 1.8805 0.6380
12/12/29 09:04:00 23063.8309 1.8804 0.6377
12/12/29 09:06:00 23063.8305 1.8801 0.6379
12/12/29 09:08:00 23063.8305 1.8802 0.6375
12/12/29 09:10:00 23063.8288 1.8801 0.6372
12/12/29 09:12:00 23063.8284 1.8799 0.6374
12/12/29 09:14:00 23063.8281 1.8796 0.6377
12/12/29 09:16:00 23063.8267 1.8795 0.6367
12/12/29 09:18:00 23063.8261 1.8789 0.6376
12/12/29 09:20:00 23063.8258 1.8790 0.6379
12/12/29 09:22:00 23063.8242 1.8789 0.6376
12/12/29 09:24:00 23063.8242 1.8786 0.6371
12/12/29 09:26:00 23063.8240 1.8783 0.6374
12/12/29 09:28:00 23063.8224 1.8782 0.6370
12/12/29 09:30:00 23063.8219 1.8780 0.6380
12/12/29 09:32:00 23063.8206 1.8779 0.6370
12/12/29 09:34:00 23063.8190 1.8778 0.6366
12/12/29 09:36:00 23063.8188 1.8775 0.6369
12/12/29 09:38:00 23063.8187 1.8773 0.6372
12/12/29 09:40:00 23063.8171 1.8772 0.6368
12/12/29 09:42:00 23063.8170 1.8769 0.6371
12/12/29 09:44:00 23063.8169 1.8766 0.6374
12/12/29 09:46:00 23063.8154 1.8766 0.6370
12/12/29 09:48:00 23063.8139 1.8765 0.6367
12/12/29 09:50:00 23063.8138 1.8762 0.6370
12/12/29 09:52:00 23063.8135 1.8760 0.6379
12/12/29 09:54:00 23063.8123 1.8759 0.6369
12/12/29 09:56:00 23063.8109 1.8758 0.6365
12/12/29 09:58:00 23063.8109 1.8755 0.6368
12/12/29 10:00:00 23063.8106 1.8749 0.6378
12/12/29 10:02:00 23063.8095 1.8748 0.6367
12/12/29 10:04:00 23063.8078 1.8748 0.6371
12/12/29 10:06:00 23063.8079 1.8745 0.6374
12/12/29 10:08:00 23063.8068 1.8744 0.6363
12/12/29 10:10:00 23063.8066 1.8741 0.6373
12/12/29 10:12:00 23063.8053 1.8741 0.6370
12/12/29 10:14:00 23063.8054 1.8738 0.6372
12/12/29 10:16:00 23063.8041 1.8737 0.6369
12/12/29 10:18:00 23063.8028 1.8736 0.6365
12/12/29 10:20:00 23063.8027 1.8734 0.6375
12/12/29 10:22:00 23063.8017 1.8733 0.6365
12/12/29 10:24:00 23063.8002 1.8733 0.6368
12/12/29 10:26:00 23063.8003 1.8726 0.6371
12/12/29 10:28:00 23063.8005 1.8723 0.6374
12/12/29 10:30:00 23063.7979 1.8725 0.6364
12/12/29 10:32:00 23063.7982 1.8722 0.6367
12/12/29 10:34:00 23063.7970 1.8721 0.6363
12/12/29 10:36:00 23063.7973 1.8718 0.6366
12/12/29 10:38:00 23063.7945 1.8720 0.6364
12/12/29 10:40:00 23063.7947 1.8717 0.6366
12/12/29 10:42:00 23063.7950 1.8711 0.6369
12/12/29 10:44:00 23063.7939 1.8710 0.6366
12/12/29 10:46:00 23063.7925 1.8710 0.6369
12/12/29 10:48:00 23063.7918 1.8708 0.6359
12/12/29 10:50:00 23063.7918 1.8706 0.6369
12/12/29 10:52:00 23063.7905 1.8706 0.6372
12/12/29 10:54:00 23063.7898 1.8705 0.6362
12/12/29 10:56:00 23063.7884 1.8701 0.6365
12/12/29 10:58:00 23063.7888 1.8698 0.6368
12/12/29 11:00:00 23063.7878 1.8693 0.6365
12/12/29 11:02:00 23063.7868 1.8693 0.6361
12/12/29 11:04:00 23063.7856 1.8692 0.6365
12/12/29 11:06:00 23063.7847 1.8691 0.6361
12/12/29 11:08:00 23063.7851 1.8689 0.6364
12/12/29 11:10:00 23063.7839 1.8685 0.6368
12/12/29 11:12:00 23063.7830 1.8684 0.6364
12/12/29 11:14:00 23063.7821 1.8683 0.6361
12/12/29 11:16:00 23063.7810 1.8683 0.6365
12/12/29 11:18:00 23063.7815 1.8676 0.6367
12/12/29 11:20:00 23063.7792 1.8678 0.6358
12/12/29 11:22:00 23063.7781 1.8677 0.6361
12/12/29 11:24:00 23063.7787 1.8674 0.6364
12/12/29 11:26:00 23063.7779 1.8674 0.6361
12/12/29 11:28:00 23063.7768 1.8670 0.6364
12/12/29 11:30:00 23063.7760 1.8669 0.6361
12/12/29 11:32:00 23063.7750 1.8669 0.6364
12/12/29 11:34:00 23063.7743 1.8668 0.6361
12/12/29 11:36:00 23063.7749 1.8661 0.6364
12/12/29 11:38:00 23063.7739 1.8661 0.6367
12/12/29 11:40:00 23063.7718 1.8662 0.6358
12/12/29 11:42:00 23063.7711 1.8658 0.6354
12/12/29 11:44:00 23063.7715 1.8655 0.6364
12/12/29 11:46:00 23063.7708 1.8655 0.6361
12/12/29 11:48:00 23063.7699 1.8654 0.6364
12/12/29 11:50:00 23063.7675 1.8652 0.6362
12/12/29 11:52:00 23063.7672 1.8651 0.6351
12/12/29 11:54:00 23063.7677 1.8645 0.6361
12/12/29 11:56:00 23063.7668 1.8645 0.6365
12/12/29 11:58:00 23063.7662 1.8640 0.6361
12/12/29 12:00:00 23063.7653 1.8640 0.6365
12/12/29 12:02:00 23063.7634 1.8637 0.6355
12/12/29 12:04:00 23063.7628 1.8636 0.6352
12/12/29 12:06:00 23063.7634 1.8634 0.6362
12/12/29 12:08:00 23063.7629 1.8630 0.6358
12/12/29 12:10:00 23063.7621 1.8629 0.6362
12/12/29 12:12:00 23063.7599 1.8627 0.6359
12/12/29 12:14:00 23063.7594 1.8626 0.6356
12/12/29 12:16:00 23063.7587 1.8626 0.6360
12/12/29 12:18:00 23063.7582 1.8621 0.6356
12/12/29 12:20:00 23063.7575 1.8621 0.6360
12/12/29 12:22:00 23063.7568 1.8617 0.6364
12/12/29 12:24:00 23063.7564 1.8616 0.6360
12/12/29 12:26:00 23063.7543 1.8614 0.6358
12/12/29 12:28:00 23063.7539 1.8613 0.6354
12/12/29 12:30:00 23063.7533 1.8613 0.6358
12/12/29 12:32:00 23063.7526 1.8609 0.6361
12/12/29 12:34:00 23063.7523 1.8608 0.6358
12/12/29 12:36:00 23063.7516 1.8604 0.6362
12/12/29 12:38:00 23063.7500 1.8605 0.6352
12/12/29 12:40:00 23063.7493 1.8601 0.6356
12/12/29 12:42:00 23063.7491 1.8601 0.6352
12/12/29 12:44:00 23063.7485 1.8596 0.6356
12/12/29 12:46:00 23063.7480 1.8596 0.6360
12/12/29 12:48:00 23063.7478 1.8595 0.6356
12/12/29 12:50:00 23063.7472 1.8591 0.6360
12/12/29 12:52:00 23063.7456 1.8593 0.6350
12/12/29 12:54:00 23063.7451 1.8588 0.6354
12/12/29 12:56:00 23063.7447 1.8588 0.6358
12/12/29 12:58:00 23063.7431 1.8586 0.6348
12/12/29 13:00:00 23063.7426 1.8585 0.6352
12/12/29 13:02:00 23063.7422 1.8581 0.6355
12/12/29 13:04:00 23063.7418 1.8581 0.6359
12/12/29 13:06:00 23063.7417 1.8580 0.6356
12/12/29 13:08:00 23063.7399 1.8578 0.6353
12/12/29 13:10:00 23063.7381 1.8576 0.6351
12/12/29 13:12:00 23063.7380 1.8575 0.6347
12/12/29 13:14:00 23063.7376 1.8571 0.6351
12/12/29 13:16:00 23063.7373 1.8571 0.6354
12/12/29 13:18:00 23063.7370 1.8567 0.6358
12/12/29 13:20:00 23063.7353 1.8568 0.6356
12/12/29 13:22:00 23063.7353 1.8564 0.6352
12/12/29 13:24:00 23063.7350 1.8560 0.6356
12/12/29 13:26:00 23063.7333 1.8561 0.6353
12/12/29 13:28:00 23063.7316 1.8559 0.6351
12/12/29 13:30:00 23063.7317 1.8558 0.6347
12/12/29 13:32:00 23063.7315 1.8554 0.6351
12/12/29 13:34:00 23063.7298 1.8552 0.6349
12/12/29 13:36:00 23063.7297 1.8552 0.6352
12/12/29 13:38:00 23063.7294 1.8548 0.6356
12/12/29 13:40:00 23063.7279 1.8546 0.6353
12/12/29 13:42:00 23063.7277 1.8545 0.6357
12/12/29 13:44:00 23063.7279 1.8541 0.6354
12/12/29 13:46:00 23063.7263 1.8539 0.6351
12/12/29 13:48:00 23063.7248 1.8540 0.6349
12/12/29 13:50:00 23063.7247 1.8536 0.6352
12/12/29 13:52:00 23063.7235 1.8534 0.6343
12/12/29 13:54:00 23063.7231 1.8534 0.6353
12/12/29 13:56:00 23063.7220 1.8531 0.6344
12/12/29 13:58:00 23063.7219 1.8531 0.6347
12/12/29 14:00:00 23063.7205 1.8529 0.6345
12/12/29 14:02:00 23063.7205 1.8529 0.6349
12/12/29 14:04:00 23063.7205 1.8525 0.6352
12/12/29 14:06:00 23063.7191 1.8522 0.6350
12/12/29 14:08:00 23063.7190 1.8518 0.6353
12/12/29 14:10:00 23063.7177 1.8520 0.6351
12/12/29 14:12:00 23063.7164 1.8518 0.6348
12/12/29 14:14:00 23063.7164 1.8514 0.6352
12/12/29 14:16:00 23063.7151 1.8512 0.6350
12/12/29 14:18:00 23063.7138 1.8513 0.6347
12/12/29 14:20:00 23063.7139 1.8509 0.6351
12/12/29 14:22:00 23063.7126 1.8507 0.6348
12/12/29 14:24:00 23063.7113 1.8505 0.6346
12/12/29 14:26:00 23063.7114 1.8501 0.6349
12/12/29 14:28:00 23063.7102 1.8503 0.6347
12/12/29 14:30:00 23063.7104 1.8499 0.6351
12/12/29 14:32:00 23063.7092 1.8500 0.6348
12/12/29 14:34:00 23063.7080 1.8498 0.6346
12/12/29 14:36:00 23063.7082 1.8494 0.6349
12/12/29 14:38:00 23063.7070 1.8492 0.6347
12/12/29 14:40:00 23063.7073 1.8492 0.6350
12/12/29 14:42:00 23063.7061 1.8490 0.6348
12/12/29 14:44:00 23063.7050 1.8488 0.6345
12/12/29 14:46:00 23063.7052 1.8483 0.6349
12/12/29 14:48:00 23063.7041 1.8481 0.6347
12/12/29 14:50:00 23063.7030 1.8479 0.6344
12/12/29 14:52:00 23063.7030 1.8476 0.6355
12/12/29 14:54:00 23063.7023 1.8477 0.6345
12/12/29 14:56:00 23063.7009 1.8475 0.6350
12/12/29 14:58:00 23063.7003 1.8476 0.6340
12/12/29 15:00:00 23063.7003 1.8473 0.6351
12/12/29 15:02:00 23063.6993 1.8471 0.6348
12/12/29 15:04:00 23063.6983 1.8469 0.6346
12/12/29 15:06:00 23063.6973 1.8466 0.6343
12/12/29 15:08:00 23063.6963 1.8464 0.6341
12/12/29 15:10:00 23063.6968 1.8460 0.6345
12/12/29 15:12:00 23063.6958 1.8458 0.6342
12/12/29 15:14:00 23063.6946 1.8457 0.6347
12/12/29 15:16:00 23063.6937 1.8454 0.6344
12/12/29 15:18:00 23063.6928 1.8456 0.6342
12/12/29 15:20:00 23063.6919 1.8454 0.6339
12/12/29 15:22:00 23063.6922 1.8450 0.6350
12/12/29 15:24:00 23063.6916 1.8448 0.6340
12/12/29 15:26:00 23063.6905 1.8446 0.6345
12/12/29 15:28:00 23063.6896 1.8444 0.6343
12/12/29 15:30:00 23063.6885 1.8442 0.6347
12/12/29 15:32:00 23063.6880 1.8440 0.6338
12/12/29 15:34:00 23063.6869 1.8438 0.6342
12/12/29 15:36:00 23063.6875 1.8434 0.6346
12/12/29 15:38:00 23063.6868 1.8436 0.6343
12/12/29 15:40:00 23063.6858 1.8434 0.6348
12/12/29 15:42:00 23063.6853 1.8432 0.6338
12/12/29 15:44:00 23063.6843 1.8430 0.6343
12/12/29 15:46:00 23063.6836 1.8428 0.6340
12/12/29 15:48:00 23063.6826 1.8426 0.6345
12/12/29 15:50:00 23063.6819 1.8424 0.6342
12/12/29 15:52:00 23063.6810 1.8423 0.6347
12/12/29 15:54:00 23063.6806 1.8420 0.6338
12/12/29 15:56:00 23063.6798 1.8422 0.6342
12/12/29 15:58:00 23063.6791 1.8420 0.6340
12/12/29 16:00:00 23063.6785 1.8418 0.6337
12/12/29 16:02:00 23063.6776 1.8413 0.6342
12/12/29 16:04:00 23063.6770 1.8410 0.6339
12/12/29 16:06:00 23063.6761 1.8409 0.6344
12/12/29 16:08:00 23063.6756 1.8407 0.6341
12/12/29 16:10:00 23063.6747 1.8405 0.6346
12/12/29 16:12:00 23063.6729 1.8409 0.6337
12/12/29 16:14:00 23063.6724 1.8407 0.6335
12/12/29 16:16:00 23063.6715 1.8401 0.6339
12/12/29 16:18:00 23063.6710 1.8399 0.6337
12/12/29 16:20:00 23063.6703 1.8398 0.6341
12/12/29 16:22:00 23063.6698 1.8395 0.6339
12/12/29 16:24:00 23063.6694 1.8393 0.6336
12/12/29 16:26:00 23063.6687 1.8392 0.6341
12/12/29 16:28:00 23063.6682 1.8390 0.6339
12/12/29 16:30:00 23063.6676 1.8388 0.6343
12/12/29 16:32:00 23063.6672 1.8386 0.6341
12/12/29 16:34:00 23063.6665 1.8384 0.6345
12/12/29 16:36:00 23063.6648 1.8384 0.6337
12/12/29 16:38:00 23063.6644 1.8378 0.6334
12/12/29 16:40:00 23063.6637 1.8377 0.6339
12/12/29 16:42:00 23063.6635 1.8378 0.6336
12/12/29 16:44:00 23063.6629 1.8377 0.6341
12/12/29 16:46:00 23063.6612 1.8373 0.6332
12/12/29 16:48:00 23063.6609 1.8371 0.6330
12/12/29 16:50:00 23063.6603 1.8369 0.6334
12/12/29 16:52:00 23063.6601 1.8367 0.6332
12/12/29 16:54:00 23063.6593 1.8366 0.6343
12/12/29 16:56:00 23063.6590 1.8364 0.6341
12/12/29 16:58:00 23063.6575 1.8364 0.6332
12/12/29 17:00:00 23063.6570 1.8362 0.6337
12/12/29 17:02:00 23063.6567 1.8356 0.6334
12/12/29 17:04:00 23063.6549 1.8357 0.6333
12/12/29 17:06:00 23063.6548 1.8354 0.6330
12/12/29 17:08:00 23063.6543 1.8353 0.6335
12/12/29 17:10:00 23063.6525 1.8353 0.6333
12/12/29 17:12:00 23063.6524 1.8351 0.6331
12/12/29 17:14:00 23063.6520 1.8346 0.6336
12/12/29 17:16:00 23063.6519 1.8344 0.6333
12/12/29 17:18:00 23063.6515 1.8342 0.6338
12/12/29 17:20:00 23063.6498 1.8342 0.6336
12/12/29 17:22:00 23063.6498 1.8340 0.6334
12/12/29 17:24:00 23063.6484 1.8340 0.6325
12/12/29 17:26:00 23063.6477 1.8335 0.6337
12/12/29 17:28:00 23063.6463 1.8335 0.6328
12/12/29 17:30:00 23063.6463 1.8329 0.6326
12/12/29 17:32:00 23063.6458 1.8332 0.6337
12/12/29 17:34:00 23063.6458 1.8330 0.6335
12/12/29 17:36:00 23063.6442 1.8326 0.6333
12/12/29 17:38:00 23063.6443 1.8324 0.6331
12/12/29 17:40:00 23063.6426 1.8321 0.6329
12/12/29 17:42:00 23063.6424 1.8319 0.6334
12/12/29 17:44:00 23063.6412 1.8323 0.6325
12/12/29 17:46:00 23063.6410 1.8318 0.6330
12/12/29 17:48:00 23063.6408 1.8316 0.6334
12/12/29 17:50:00 23063.6393 1.8313 0.6333
12/12/29 17:52:00 23063.6394 1.8310 0.6330
12/12/29 17:54:00 23063.6379 1.8311 0.6329
12/12/29 17:56:00 23063.6378 1.8309 0.6333
12/12/29 17:58:00 23063.6366 1.8305 0.6325
12/12/29 18:00:00 23063.6349 1.8306 0.6330
12/12/29 18:02:00 23063.6351 1.8300 0.6328
12/12/29 18:04:00 23063.6351 1.8303 0.6332
12/12/29 18:06:00 23063.6336 1.8299 0.6331
12/12/29 18:08:00 23063.6339 1.8297 0.6328
12/12/29 18:10:00 23063.6325 1.8294 0.6327
12/12/29 18:12:00 23063.6311 1.8294 0.6325
12/12/29 18:14:00 23063.6311 1.8292 0.6330
12/12/29 18:16:00 23063.6315 1.8290 0.6327
12/12/29 18:18:00 23063.6298 1.8287 0.6333
12/12/29 18:20:00 23063.6288 1.8287 0.6324
12/12/29 18:22:00 23063.6288 1.8282 0.6329
12/12/29 18:24:00 23063.6275 1.8282 0.6327
12/12/29 18:26:00 23063.6263 1.8283 0.6326
12/12/29 18:28:00 23063.6266 1.8277 0.6323
12/12/29 18:30:00 23063.6265 1.8276 0.6335
12/12/29 18:32:00 23063.6255 1.8272 0.6326
12/12/29 18:34:00 23063.6243 1.8272 0.6325
12/12/29 18:36:00 23063.6231 1.8273 0.6323
12/12/29 18:38:00 23063.6218 1.8269 0.6322
12/12/29 18:40:00 23063.6235 1.8266 0.6332
12/12/29 18:42:00 23063.6222 1.8262 0.6331
12/12/29 18:44:00 23063.6212 1.8266 0.6329
12/12/29 18:46:00 23063.6203 1.8263 0.6321
12/12/29 18:48:00 23063.6188 1.8260 0.6326
12/12/29 18:50:00 23063.6191 1.8258 0.6331
12/12/29 18:52:00 23063.6182 1.8254 0.6322
12/12/29 18:54:00 23063.6172 1.8255 0.6320
12/12/29 18:56:00 23063.6158 1.8255 0.6326
12/12/29 18:58:00 23063.6164 1.8249 0.6323
12/12/29 19:00:00 23063.6153 1.8246 0.6322
12/12/29 19:02:00 23063.6154 1.8249 0.6334
12/12/29 19:04:00 23063.6147 1.8245 0.6325
12/12/29 19:06:00 23063.6136 1.8241 0.6323
12/12/29 19:08:00 23063.6127 1.8242 0.6322
12/12/29 19:10:00 23063.6116 1.8239 0.6320
12/12/29 19:12:00 23063.6121 1.8237 0.6325
12/12/29 19:14:00 23063.6111 1.8233 0.6323
12/12/29 19:16:00 23063.6099 1.8234 0.6329
12/12/29 19:18:00 23063.6092 1.8231 0.6320
12/12/29 19:20:00 23063.6097 1.8229 0.6325
12/12/29 19:22:00 23063.6088 1.8225 0.6323
12/12/29 19:24:00 23063.6076 1.8226 0.6329
12/12/29 19:26:00 23063.6070 1.8223 0.6320
12/12/29 19:28:00 23063.6062 1.8223 0.6319
12/12/29 19:30:00 23063.6050 1.8220 0.6324
12/12/29 19:32:00 23063.6042 1.8220 0.6323
12/12/29 19:34:00 23063.6033 1.8217 0.6321
12/12/29 19:36:00 23063.6026 1.8217 0.6320
12/12/29 19:38:00 23063.6031 1.8212 0.6324
12/12/29 19:40:00 23063.6023 1.8209 0.6323
12/12/29 19:42:00 23063.6016 1.8209 0.6321
12/12/29 19:44:00 23063.6009 1.8209 0.6319
12/12/29 19:46:00 23063.5998 1.8207 0.6325
12/12/29 19:48:00 23063.5990 1.8203 0.6323
12/12/29 19:50:00 23063.5983 1.8200 0.6322
12/12/29 19:52:00 23063.5976 1.8200 0.6320
12/12/29 19:54:00 23063.5970 1.8201 0.6319
12/12/29 19:56:00 23063.5963 1.8197 0.6317
12/12/29 19:58:00 23063.5956 1.8194 0.6316
12/12/29 20:00:00 23063.5950 1.8194 0.6314
12/12/29 20:02:00 23063.5941 1.8191 0.6320
12/12/29 20:04:00 23063.5934 1.8188 0.6318
12/12/29 20:06:00 23063.5929 1.8188 0.6317
12/12/29 20:08:00 23063.5922 1.8185 0.6315
12/12/29 20:10:00 23063.5914 1.8186 0.6321
12/12/29 20:12:00 23063.5908 1.8182 0.6319
12/12/29 20:14:00 23063.5903 1.8179 0.6317
12/12/29 20:16:00 23063.5898 1.8180 0.6316
12/12/29 20:18:00 23063.5889 1.8177 0.6321
12/12/29 20:20:00 23063.5884 1.8173 0.6320
12/12/29 20:22:00 23063.5879 1.8174 0.6318
12/12/29 20:24:00 23063.5860 1.8172 0.6311
12/12/29 20:26:00 23063.5867 1.8167 0.6322
12/12/29 20:28:00 23063.5862 1.8164 0.6321
12/12/29 20:30:00 23063.5844 1.8166 0.6313
12/12/29 20:32:00 23063.5853 1.8161 0.6318
12/12/29 20:34:00 23063.5832 1.8160 0.6317
12/12/29 20:36:00 23063.5829 1.8161 0.6315
12/12/29 20:38:00 23063.5825 1.8157 0.6314
12/12/29 20:40:00 23063.5818 1.8154 0.6319
12/12/29 20:42:00 23063.5814 1.8151 0.6318
12/12/29 20:44:00 23063.5794 1.8154 0.6317
12/12/29 20:46:00 23063.5805 1.8148 0.6322
12/12/29 20:48:00 23063.5788 1.8147 0.6314
12/12/29 20:50:00 23063.5785 1.8148 0.6313
12/12/29 20:52:00 23063.5782 1.8144 0.6311
12/12/29 20:54:00 23063.5773 1.8142 0.6324
12/12/29 20:56:00 23063.5756 1.8140 0.6316
12/12/29 20:58:00 23063.5754 1.8141 0.6314
12/12/29 21:00:00 23063.5752 1.8137 0.6313
12/12/29 21:02:00 23063.5750 1.8134 0.6311
12/12/29 21:04:00 23063.5731 1.8137 0.6311
12/12/29 21:06:00 23063.5740 1.8132 0.6322
12/12/29 21:08:00 23063.5724 1.8131 0.6315
12/12/29 21:10:00 23063.5709 1.8129 0.6307
12/12/29 21:12:00 23063.5721 1.8124 0.6312
12/12/29 21:14:00 23063.5700 1.8124 0.6318
12/12/29 21:16:00 23063.5698 1.8120 0.6317
12/12/29 21:18:00 23063.5684 1.8123 0.6309
12/12/29 21:20:00 23063.5683 1.8119 0.6307
12/12/29 21:22:00 23063.5679 1.8116 0.6313
12/12/29 21:24:00 23063.5662 1.8119 0.6312
12/12/29 21:26:00 23063.5661 1.8112 0.6311
12/12/29 21:28:00 23063.5657 1.8109 0.6316
12/12/29 21:30:00 23063.5643 1.8112 0.6309
12/12/29 21:32:00 23063.5643 1.8108 0.6307
12/12/29 21:34:00 23063.5640 1.8105 0.6313
12/12/29 21:36:00 23063.5623 1.8105 0.6312
12/12/29 21:38:00 23063.5624 1.8101 0.6310
12/12/29 21:40:00 23063.5607 1.8100 0.6310
12/12/29 21:42:00 23063.5608 1.8097 0.6308
12/12/29 21:44:00 23063.5609 1.8097 0.6307
12/12/29 21:46:00 23063.5593 1.8097 0.6306
12/12/29 21:48:00 23063.5591 1.8094 0.6312
12/12/29 21:50:00 23063.5589 1.8091 0.6317
12/12/29 21:52:00 23063.5576 1.8089 0.6309
12/12/29 21:54:00 23063.5577 1.8086 0.6308
12/12/29 21:56:00 23063.5562 1.8085 0.6307
12/12/29 21:58:00 23063.5550 1.8084 0.6300
12/12/29 22:00:00 23063.5559 1.8079 0.6318
12/12/29 22:02:00 23063.5548 1.8082 0.6311
12/12/29 22:04:00 23063.5533 1.8077 0.6310
12/12/29 22:06:00 23063.5535 1.8074 0.6308
12/12/29 22:08:00 23063.5521 1.8077 0.6308
12/12/29 22:10:00 23063.5523 1.8073 0.6306
12/12/29 22:12:00 23063.5508 1.8069 0.6306
12/12/29 22:14:00 23063.5509 1.8070 0.6311
12/12/29 22:16:00 23063.5509 1.8067 0.6317
12/12/29 22:18:00 23063.5497 1.8062 0.6309
12/12/29 22:20:00 23063.5484 1.8065 0.6308
12/12/29 22:22:00 23063.5487 1.8061 0.6307
12/12/29 22:24:00 23063.5474 1.8060 0.6306
12/12/29 22:26:00 23063.5475 1.8058 0.6312
12/12/29 22:28:00 23063.5461 1.8057 0.6311
12/12/29 22:30:00 23063.5448 1.8056 0.6311
12/12/29 22:32:00 23063.5452 1.8053 0.6309
12/12/29 22:34:00 23063.5439 1.8048 0.6308
12/12/29 22:36:00 23063.5430 1.8050 0.6301
12/12/29 22:38:00 23063.5432 1.8047 0.6306
12/12/29 22:40:00 23063.5419 1.8043 0.6306
12/12/29 22:42:00 23063.5421 1.8044 0.6311
12/12/29 22:44:00 23063.5409 1.8043 0.6311
12/12/29 22:46:00 23063.5396 1.8038 0.6310
12/12/29 22:48:00 23063.5402 1.8039 0.6308
12/12/29 22:50:00 23063.5390 1.8034 0.6308
12/12/29 22:52:00 23063.5379 1.8033 0.6307
12/12/29 22:54:00 23063.5370 1.8032 0.6300
12/12/29 22:56:00 23063.5373 1.8029 0.6305
12/12/29 22:58:00 23063.5362 1.8028 0.6304
12/12/29 23:00:00 23063.5351 1.8027 0.6304
12/12/29 23:02:00 23063.5354 1.8024 0.6309
12/12/29 23:04:00 23063.5344 1.8024 0.6309
12/12/29 23:06:00 23063.5333 1.8023 0.6308
12/12/29 23:08:00 23063.5325 1.8018 0.6301
12/12/29 23:10:00 23063.5315 1.8021 0.6300
12/12/29 23:12:00 23063.5319 1.8014 0.6305
12/12/29 23:14:00 23063.5309 1.8013 0.6305
12/12/29 23:16:00 23063.5316 1.8010 0.6303
12/12/29 23:18:00 23063.5292 1.8011 0.6297
12/12/29 23:20:00 23063.5297 1.8008 0.6302
12/12/29 23:22:00 23063.5284 1.8008 0.6308
12/12/29 23:24:00 23063.5275 1.8003 0.6308
12/12/29 23:26:00 23063.5269 1.8006 0.6300
12/12/29 23:28:00 23063.5260 1.8001 0.6300
12/12/29 23:30:00 23063.5265 1.7998 0.6305
12/12/29 23:32:00 23063.5256 1.7997 0.6305
12/12/29 23:34:00 23063.5247 1.7993 0.6304
12/12/29 23:36:00 23063.5239 1.7996 0.6303
12/12/29 23:38:00 23063.5233 1.7991 0.6296
12/12/29 23:40:00 23063.5225 1.7990 0.6295
12/12/29 23:42:00 23063.5217 1.7989 0.6294
12/12/29 23:44:00 23063.5220 1.7983 0.6307
12/12/29 23:46:00 23063.5199 1.7988 0.6300
12/12/29 23:48:00 23063.5205 1.7981 0.6306
12/12/29 23:50:00 23063.5183 1.7979 0.6299
12/12/29 23:52:00 23063.5190 1.7979 0.6305
12/12/29 23:54:00 23063.5182 1.7975 0.6304
12/12/29 23:56:00 23063.5176 1.7978 0.6303
12/12/29 23:58:00 23063.5169 1.7973 0.6303
12/12/30 00:00:00 23063.5161 1.7969 0.6302
12/12/30 00:02:00 23063.5155 1.7972 0.6302
12/12/30 00:04:00 23063.5148 1.7967 0.6301
12/12/30 00:06:00 23063.5142 1.7966 0.6300
12/12/30 00:08:00 23063.5136 1.7965 0.6300
12/12/30 00:10:00 23063.5129 1.7961 0.6299
12/12/30 00:12:00 23063.5124 1.7960 0.6299
12/12/30 00:14:00 23063.5118 1.7959 0.6298
12/12/30 00:16:00 23063.5112 1.7958 0.6297
12/12/30 00:18:00 23063.5106 1.7954 0.6297
12/12/30 00:20:00 23063.5098 1.7953 0.6303
12/12/30 00:22:00 23063.5093 1.7952 0.6303
12/12/30 00:24:00 23063.5074 1.7950 0.6296
12/12/30 00:26:00 23063.5083 1.7947 0.6301
12/12/30 00:28:00 23063.5063 1.7945 0.6295
12/12/30 00:30:00 23063.5073 1.7942 0.6300
12/12/30 00:32:00 23063.5054 1.7943 0.6293
12/12/30 00:34:00 23063.5063 1.7936 0.6299
12/12/30 00:36:00 23063.5042 1.7938 0.6299
12/12/30 00:38:00 23063.5038 1.7937 0.6299
12/12/30 00:40:00 23063.5034 1.7936 0.6298
12/12/30 00:42:00 23063.5030 1.7932 0.6297
12/12/30 00:44:00 23063.5013 1.7933 0.6291
12/12/30 00:46:00 23063.5023 1.7926 0.6296
12/12/30 00:48:00 23063.5005 1.7928 0.6289
12/12/30 00:50:00 23063.4999 1.7927 0.6296
12/12/30 00:52:00 23063.4996 1.7923 0.6295
12/12/30 00:54:00 23063.4993 1.7922 0.6295
12/12/30 00:56:00 23063.4976 1.7919 0.6288
12/12/30 00:58:00 23063.4984 1.7917 0.6301
12/12/30 01:00:00 23063.4967 1.7918 0.6294
12/12/30 01:02:00 23063.4965 1.7913 0.6293
12/12/30 01:04:00 23063.4962 1.7913 0.6293
12/12/30 01:06:00 23063.4960 1.7908 0.6292
12/12/30 01:08:00 23063.4955 1.7908 0.6298
12/12/30 01:10:00 23063.4939 1.7905 0.6292
12/12/30 01:12:00 23063.4937 1.7904 0.6291
12/12/30 01:14:00 23063.4918 1.7902 0.6291
12/12/30 01:16:00 23063.4931 1.7899 0.6297
12/12/30 01:18:00 23063.4916 1.7901 0.6290
12/12/30 01:20:00 23063.4914 1.7896 0.6290
12/12/30 01:22:00 23063.4896 1.7898 0.6290
12/12/30 01:24:00 23063.4895 1.7893 0.6289
12/12/30 01:26:00 23063.4894 1.7892 0.6289
12/12/30 01:28:00 23063.4890 1.7888 0.6295
12/12/30 01:30:00 23063.4876 1.7890 0.6288
12/12/30 01:32:00 23063.4872 1.7885 0.6295
12/12/30 01:34:00 23063.4872 1.7885 0.6294
12/12/30 01:36:00 23063.4858 1.7882 0.6288
12/12/30 01:38:00 23063.4855 1.7882 0.6294
12/12/30 01:40:00 23063.4841 1.7879 0.6287
12/12/30 01:42:00 23063.4838 1.7875 0.6294
12/12/30 01:44:00 23063.4824 1.7877 0.6287
12/12/30 01:46:00 23063.4824 1.7872 0.6286
12/12/30 01:48:00 23063.4822 1.7872 0.6293
12/12/30 01:50:00 23063.4809 1.7869 0.6286
12/12/30 01:52:00 23063.4807 1.7869 0.6293
12/12/30 01:54:00 23063.4794 1.7866 0.6286
12/12/30 01:56:00 23063.4793 1.7866 0.6292
12/12/30 01:58:00 23063.4780 1.7863 0.6286
12/12/30 02:00:00 23063.4778 1.7863 0.6292
12/12/30 02:02:00 23063.4780 1.7858 0.6291
12/12/30 02:04:00 23063.4765 1.7860 0.6292
12/12/30 02:06:00 23063.4766 1.7856 0.6291
12/12/30 02:08:00 23063.4752 1.7857 0.6291
12/12/30 02:10:00 23063.4754 1.7853 0.6291
12/12/30 02:12:00 23063.4739 1.7851 0.6291
12/12/30 02:14:00 23063.4741 1.7846 0.6291
12/12/30 02:16:00 23063.4741 1.7846 0.6297
12/12/30 02:18:00 23063.4730 1.7843 0.6290
12/12/30 02:20:00 23063.4718 1.7841 0.6284
12/12/30 02:22:00 23063.4719 1.7840 0.6290
12/12/30 02:24:00 23063.4708 1.7838 0.6283
12/12/30 02:26:00 23063.4708 1.7838 0.6290
12/12/30 02:28:00 23063.4697 1.7835 0.6283
12/12/30 02:30:00 23063.4698 1.7831 0.6289
12/12/30 02:32:00 23063.4684 1.7829 0.6290
12/12/30 02:34:00 23063.4674 1.7830 0.6283
12/12/30 02:36:00 23063.4675 1.7826 0.6290
12/12/30 02:38:00 23063.4663 1.7828 0.6290
12/12/30 02:40:00 23063.4666 1.7820 0.6289
12/12/30 02:42:00 23063.4654 1.7821 0.6290
12/12/30 02:44:00 23063.4641 1.7819 0.6290
12/12/30 02:46:00 23063.4646 1.7819 0.6289
12/12/30 02:48:00 23063.4634 1.7817 0.6290
12/12/30 02:50:00 23063.4625 1.7814 0.6283
12/12/30 02:52:00 23063.4627 1.7810 0.6289
12/12/30 02:54:00 23063.4618 1.7811 0.6283
12/12/30 02:56:00 23063.4606 1.7809 0.6283
12/12/30 02:58:00 23063.4609 1.7805 0.6289
12/12/30 03:00:00 23063.4600 1.7803 0.6283
12/12/30 03:02:00 23063.4603 1.7802 0.6289
12/12/30 03:04:00 23063.4578 1.7802 0.6283
12/12/30 03:06:00 23063.4581 1.7798 0.6290
12/12/30 03:08:00 23063.4574 1.7800 0.6283
12/12/30 03:10:00 23063.4563 1.7798 0.6283
12/12/30 03:12:00 23063.4566 1.7793 0.6290
12/12/30 03:14:00 23063.4556 1.7791 0.6290
12/12/30 03:16:00 23063.4549 1.7793 0.6283
12/12/30 03:18:00 23063.4542 1.7790 0.6277
12/12/30 03:20:00 23063.4545 1.7786 0.6283
12/12/30 03:22:00 23063.4536 1.7784 0.6284
12/12/30 03:24:00 23063.4526 1.7786 0.6284
12/12/30 03:26:00 23063.4516 1.7780 0.6284
12/12/30 03:28:00 23063.4507 1.7782 0.6285
12/12/30 03:30:00 23063.4515 1.7777 0.6284
12/12/30 03:32:00 23063.4491 1.7777 0.6278
12/12/30 03:34:00 23063.4496 1.7773 0.6285
12/12/30 03:36:00 23063.4488 1.7775 0.6285
12/12/30 03:38:00 23063.4481 1.7769 0.6278
12/12/30 03:40:00 23063.4473 1.7771 0.6279
12/12/30 03:42:00 23063.4478 1.7763 0.6285
12/12/30 03:44:00 23063.4456 1.7767 0.6279
12/12/30 03:46:00 23063.4462 1.7762 0.6286
12/12/30 03:48:00 23063.4454 1.7760 0.6286
12/12/30 03:50:00 23063.4447 1.7762 0.6286
12/12/30 03:52:00 23063.4438 1.7756 0.6287
12/12/30 03:54:00 23063.4434 1.7758 0.6280
12/12/30 03:56:00 23063.4426 1.7752 0.6280
12/12/30 03:58:00 23063.4419 1.7754 0.6281
12/12/30 04:00:00 23063.4412 1.7752 0.6281
12/12/30 04:02:00 23063.4419 1.7748 0.6287
12/12/30 04:04:00 23063.4398 1.7748 0.6282
12/12/30 04:06:00 23063.4391 1.7746 0.6282
12/12/30 04:08:00 23063.4398 1.7742 0.6288
12/12/30 04:10:00 23063.4381 1.7741 0.6276
12/12/30 04:12:00 23063.4375 1.7743 0.6276
12/12/30 04:14:00 23063.4382 1.7735 0.6282
12/12/30 04:16:00 23063.4362 1.7739 0.6277
12/12/30 04:18:00 23063.4356 1.7733 0.6277
12/12/30 04:20:00 23063.4364 1.7733 0.6283
12/12/30 04:22:00 23063.4344 1.7729 0.6277
12/12/30 04:24:00 23063.4339 1.7731 0.6278
12/12/30 04:26:00 23063.4334 1.7729 0.6278
12/12/30 04:28:00 23063.4342 1.7721 0.6285
12/12/30 04:30:00 23063.4323 1.7725 0.6279
12/12/30 04:32:00 23063.4318 1.7719 0.6279
12/12/30 04:34:00 23063.4313 1.7721 0.6279
12/12/30 04:36:00 23063.4308 1.7715 0.6280
12/12/30 04:38:00 23063.4307 1.7717 0.6273
12/12/30 04:40:00 23063.4299 1.7711 0.6280
12/12/30 04:42:00 23063.4295 1.7709 0.6281
12/12/30 04:44:00 23063.4277 1.7713 0.6275
12/12/30 04:46:00 23063.4272 1.7707 0.6275
12/12/30 04:48:00 23063.4269 1.7709 0.6276
12/12/30 04:50:00 23063.4265 1.7703 0.6276
12/12/30 04:52:00 23063.4261 1.7701 0.6276
12/12/30 04:54:00 23063.4258 1.7699 0.6277
12/12/30 04:56:00 23063.4254 1.7697 0.6277
12/12/30 04:58:00 23063.4234 1.7698 0.6278
12/12/30 05:00:00 23063.4231 1.7696 0.6279
12/12/30 05:02:00 23063.4231 1.7694 0.6272
12/12/30 05:04:00 23063.4228 1.7688 0.6272
12/12/30 05:06:00 23063.4209 1.7692 0.6273
12/12/30 05:08:00 23063.4207 1.7690 0.6274
12/12/30 05:10:00 23063.4204 1.7684 0.6274
12/12/30 05:12:00 23063.4202 1.7686 0.6274
12/12/30 05:14:00 23063.4185 1.7683 0.6269
12/12/30 05:16:00 23063.4183 1.7681 0.6269
12/12/30 05:18:00 23063.4179 1.7679 0.6276
12/12/30 05:20:00 23063.4177 1.7677 0.6277
12/12/30 05:22:00 23063.4162 1.7677 0.6271
12/12/30 05:24:00 23063.4160 1.7671 0.6271
12/12/30 05:26:00 23063.4159 1.7673 0.6272
12/12/30 05:28:00 23063.4155 1.7672 0.6279
12/12/30 05:30:00 23063.4153 1.7666 0.6279
12/12/30 05:32:00 23063.4139 1.7666 0.6274
12/12/30 05:34:00 23063.4138 1.7664 0.6274
12/12/30 05:36:00 23063.4138 1.7662 0.6274
12/12/30 05:38:00 23063.4120 1.7663 0.6275
12/12/30 05:40:00 23063.4106 1.7659 0.6270
12/12/30 05:42:00 23063.4105 1.7657 0.6270
12/12/30 05:44:00 23063.4106 1.7655 0.6270
12/12/30 05:46:00 23063.4106 1.7653 0.6271
12/12/30 05:48:00 23063.4089 1.7654 0.6272
12/12/30 05:50:00 23063.4089 1.7648 0.6272
12/12/30 05:52:00 23063.4076 1.7648 0.6267
12/12/30 05:54:00 23063.4076 1.7646 0.6267
12/12/30 05:56:00 23063.4074 1.7645 0.6274
12/12/30 05:58:00 23063.4062 1.7645 0.6268
12/12/30 06:00:00 23063.4059 1.7640 0.6276
12/12/30 06:02:00 23063.4047 1.7640 0.6270
12/12/30 06:04:00 23063.4048 1.7638 0.6270
12/12/30 06:06:00 23063.4046 1.7632 0.6278
12/12/30 06:08:00 23063.4034 1.7633 0.6272
12/12/30 06:10:00 23063.4022 1.7633 0.6266
12/12/30 06:12:00 23063.4024 1.7631 0.6267
12/12/30 06:14:00 23063.4023 1.7629 0.6274
12/12/30 06:16:00 23063.4011 1.7626 0.6268
12/12/30 06:18:00 23063.3996 1.7626 0.6269
12/12/30 06:20:00 23063.3999 1.7624 0.6270
12/12/30 06:22:00 23063.3987 1.7621 0.6264
12/12/30 06:24:00 23063.3987 1.7619 0.6271
12/12/30 06:26:00 23063.3986 1.7614 0.6279
12/12/30 06:28:00 23063.3979 1.7613 0.6266
12/12/30 06:30:00 23063.3965 1.7614 0.6267
12/12/30 06:32:00 23063.3968 1.7608 0.6267
12/12/30 06:34:00 23063.3955 1.7609 0.6269
12/12/30 06:36:00 23063.3958 1.7607 0.6269
12/12/30 06:38:00 23063.3945 1.7604 0.6270
12/12/30 06:40:00 23063.3935 1.7604 0.6265
12/12/30 06:42:00 23063.3936 1.7602 0.6272
12/12/30 06:44:00 23063.3926 1.7599 0.6266
12/12/30 06:46:00 23063.3930 1.7597 0.6266
12/12/30 06:48:00 23063.3918 1.7598 0.6268
12/12/30 06:50:00 23063.3919 1.7592 0.6275
12/12/30 06:52:00 23063.3910 1.7592 0.6269
12/12/30 06:54:00 23063.3901 1.7593 0.6264
12/12/30 06:56:00 23063.3888 1.7589 0.6265
12/12/30 06:58:00 23063.3891 1.7588 0.6272
12/12/30 07:00:00 23063.3882 1.7584 0.6266
12/12/30 07:02:00 23063.3887 1.7582 0.6267
12/12/30 07:04:00 23063.3876 1.7583 0.6268
12/12/30 07:06:00 23063.3864 1.7580 0.6269
12/12/30 07:08:00 23063.3856 1.7580 0.6264
12/12/30 07:10:00 23063.3845 1.7581 0.6265
12/12/30 07:12:00 23063.3847 1.7572 0.6272
12/12/30 07:14:00 23063.3843 1.7571 0.6259
12/12/30 07:16:00 23063.3846 1.7570 0.6267
12/12/30 07:18:00 23063.3836 1.7567 0.6268
12/12/30 07:20:00 23063.3812 1.7569 0.6263
12/12/30 07:22:00 23063.3819 1.7567 0.6263
12/12/30 07:24:00 23063.3808 1.7564 0.6265
12/12/30 07:26:00 23063.3812 1.7563 0.6272
12/12/30 07:28:00 23063.3805 1.7559 0.6266
12/12/30 07:30:00 23063.3798 1.7556 0.6261
12/12/30 07:32:00 23063.3789 1.7556 0.6262
12/12/30 07:34:00 23063.3780 1.7557 0.6263
12/12/30 07:36:00 23063.3773 1.7553 0.6257
12/12/30 07:38:00 23063.3765 1.7554 0.6259
12/12/30 07:40:00 23063.3769 1.7549 0.6266
12/12/30 07:42:00 23063.3764 1.7549 0.6260
12/12/30 07:44:00 23063.3755 1.7546 0.6261
12/12/30 07:46:00 23063.3746 1.7546 0.6263
12/12/30 07:48:00 23063.3755 1.7541 0.6263
12/12/30 07:50:00 23063.3746 1.7537 0.6264
12/12/30 07:52:00 23063.3738 1.7538 0.6266
12/12/30 07:54:00 23063.3717 1.7541 0.6261
12/12/30 07:56:00 23063.3725 1.7531 0.6261
12/12/30 07:58:00 23063.3717 1.7532 0.6262
12/12/30 08:00:00 23063.3710 1.7533 0.6264
12/12/30 08:02:00 23063.3705 1.7529 0.6258
12/12/30 08:04:00 23063.3698 1.7526 0.6259
12/12/30 08:06:00 23063.3691 1.7527 0.6260
12/12/30 08:08:00 23063.3700 1.7521 0.6261
12/12/30 08:10:00 23063.3690 1.7518 0.6269
12/12/30 08:12:00 23063.3670 1.7521 0.6264
12/12/30 08:14:00 23063.3667 1.7521 0.6258
12/12/30 08:16:00 23063.3660 1.7518 0.6260
12/12/30 08:18:00 23063.3653 1.7515 0.6261
12/12/30 08:20:00 23063.3650 1.7515 0.6255
12/12/30 08:22:00 23063.3644 1.7512 0.6256
12/12/30 08:24:00 23063.3638 1.7509 0.6258
12/12/30 08:26:00 23063.3632 1.7510 0.6259
12/12/30 08:28:00 23063.3627 1.7506 0.6260
12/12/30 08:30:00 23063.3621 1.7503 0.6261
12/12/30 08:32:00 23063.3619 1.7503 0.6256
12/12/30 08:34:00 23063.3613 1.7500 0.6257
12/12/30 08:36:00 23063.3608 1.7497 0.6258
12/12/30 08:38:00 23063.3603 1.7498 0.6259
12/12/30 08:40:00 23063.3598 1.7495 0.6261
12/12/30 08:42:00 23063.3579 1.7494 0.6256
12/12/30 08:44:00 23063.3578 1.7490 0.6250
12/12/30 08:46:00 23063.3571 1.7491 0.6258
12/12/30 08:48:00 23063.3566 1.7488 0.6260
12/12/30 08:50:00 23063.3565 1.7485 0.6254
12/12/30 08:52:00 23063.3561 1.7485 0.6255
12/12/30 08:54:00 23063.3557 1.7482 0.6256
12/12/30 08:56:00 23063.3554 1.7483 0.6258
12/12/30 08:58:00 23063.3549 1.7476 0.6259
12/12/30 09:00:00 23063.3546 1.7477 0.6260
12/12/30 09:02:00 23063.3529 1.7476 0.6255
12/12/30 09:04:00 23063.3526 1.7473 0.6257
12/12/30 09:06:00 23063.3525 1.7469 0.6251
12/12/30 09:08:00 23063.3520 1.7470 0.6259
12/12/30 09:10:00 23063.3517 1.7467 0.6260
12/12/30 09:12:00 23063.3514 1.7464 0.6262
12/12/30 09:14:00 23063.3498 1.7463 0.6257
12/12/30 09:16:00 23063.3496 1.7464 0.6258
12/12/30 09:18:00 23063.3493 1.7460 0.6259
12/12/30 09:20:00 23063.3491 1.7457 0.6261
12/12/30 09:22:00 23063.3478 1.7456 0.6249
12/12/30 09:24:00 23063.3473 1.7453 0.6257
12/12/30 09:26:00 23063.3472 1.7454 0.6258
12/12/30 09:28:00 23063.3456 1.7449 0.6254
12/12/30 09:30:00 23063.3455 1.7450 0.6255
12/12/30 09:32:00 23063.3453 1.7447 0.6256
12/12/30 09:34:00 23063.3439 1.7450 0.6251
12/12/30 09:36:00 23063.3437 1.7443 0.6253
12/12/30 09:38:00 23063.3422 1.7442 0.6248
12/12/30 09:40:00 23063.3422 1.7442 0.6249
12/12/30 09:42:00 23063.3418 1.7440 0.6257
12/12/30 09:44:00 23063.3407 1.7438 0.6245
12/12/30 09:46:00 23063.3403 1.7436 0.6254
12/12/30 09:48:00 23063.3406 1.7432 0.6248
12/12/30 09:50:00 23063.3390 1.7436 0.6250
12/12/30 09:52:00 23063.3389 1.7429 0.6251
12/12/30 09:54:00 23063.3389 1.7426 0.6253
12/12/30 09:56:00 23063.3373 1.7429 0.6255
12/12/30 09:58:00 23063.3377 1.7425 0.6249
12/12/30 10:00:00 23063.3360 1.7425 0.6251
12/12/30 10:02:00 23063.3361 1.7422 0.6253
12/12/30 10:04:00 23063.3362 1.7419 0.6254
12/12/30 10:06:00 23063.3349 1.7418 0.6249
12/12/30 10:08:00 23063.3351 1.7418 0.6250
12/12/30 10:10:00 23063.3335 1.7414 0.6252
12/12/30 10:12:00 23063.3336 1.7411 0.6254
12/12/30 10:14:00 23063.3337 1.7408 0.6255
12/12/30 10:16:00 23063.3326 1.7411 0.6250
12/12/30 10:18:00 23063.3328 1.7408 0.6251
12/12/30 10:20:00 23063.3326 1.7401 0.6260
12/12/30 10:22:00 23063.3317 1.7400 0.6248
12/12/30 10:24:00 23063.3317 1.7401 0.6256
12/12/30 10:26:00 23063.3306 1.7400 0.6251
12/12/30 10:28:00 23063.3294 1.7395 0.6246
12/12/30 10:30:00 23063.3293 1.7393 0.6255
12/12/30 10:32:00 23063.3282 1.7392 0.6250
12/12/30 10:34:00 23063.3283 1.7393 0.6258
12/12/30 10:36:00 23063.3275 1.7392 0.6246
12/12/30 10:38:00 23063.3275 1.7385 0.6255
12/12/30 10:40:00 23063.3264 1.7384 0.6250
12/12/30 10:42:00 23063.3254 1.7383 0.6245
12/12/30 10:44:00 23063.3255 1.7384 0.6253
12/12/30 10:46:00 23063.3245 1.7384 0.6248
12/12/30 10:48:00 23063.3232 1.7379 0.6251
12/12/30 10:50:00 23063.3239 1.7376 0.6245
12/12/30 10:52:00 23063.3226 1.7375 0.6247
12/12/30 10:54:00 23063.3217 1.7374 0.6242
12/12/30 10:56:00 23063.3218 1.7372 0.6251
12/12/30 10:58:00 23063.3209 1.7371 0.6246
12/12/30 11:00:00 23063.3211 1.7368 0.6254
12/12/30 11:02:00 23063.3202 1.7367 0.6249
12/12/30 11:04:00 23063.3207 1.7364 0.6250
12/12/30 11:06:00 23063.3195 1.7364 0.6253
12/12/30 11:08:00 23063.3186 1.7359 0.6248
12/12/30 11:10:00 23063.3174 1.7359 0.6250
12/12/30 11:12:00 23063.3180 1.7356 0.6251
12/12/30 11:14:00 23063.3172 1.7355 0.6246
12/12/30 11:16:00 23063.3164 1.7354 0.6242
12/12/30 11:18:00 23063.3153 1.7353 0.6244
12/12/30 11:20:00 23063.3145 1.7349 0.6239
12/12/30 11:22:00 23063.3148 1.7346 0.6247
12/12/30 11:24:00 23063.3141 1.7345 0.6242
12/12/30 11:26:00 23063.3131 1.7345 0.6245
12/12/30 11:28:00 23063.3138 1.7345 0.6246
12/12/30 11:30:00 23063.3127 1.7341 0.6248
12/12/30 11:32:00 23063.3121 1.7340 0.6243
12/12/30 11:34:00 23063.3111 1.7340 0.6245
12/12/30 11:36:00 23063.3115 1.7333 0.6254
12/12/30 11:38:00 23063.3108 1.7332 0.6249
12/12/30 11:40:00 23063.3099 1.7332 0.6251
12/12/30 11:42:00 23063.3092 1.7327 0.6246
12/12/30 11:44:00 23063.3083 1.7327 0.6249
12/12/30 11:46:00 23063.3077 1.7326 0.6244
12/12/30 11:48:00 23063.3082 1.7323 0.6252
12/12/30 11:50:00 23063.3077 1.7322 0.6247
12/12/30 11:52:00 23063.3068 1.7322 0.6249
12/12/30 11:54:00 23063.3063 1.7317 0.6245
12/12/30 11:56:00 23063.3054 1.7317 0.6247
12/12/30 11:58:00 23063.3049 1.7316 0.6242
12/12/30 12:00:00 23063.3041 1.7316 0.6244
12/12/30 12:02:00 23063.3037 1.7315 0.6239
12/12/30 12:04:00 23063.3029 1.7314 0.6241
12/12/30 12:06:00 23063.3038 1.7307 0.6243
12/12/30 12:08:00 23063.3027 1.7304 0.6252
12/12/30 12:10:00 23063.3023 1.7303 0.6247
12/12/30 12:12:00 23063.3016 1.7302 0.6249
12/12/30 12:14:00 23063.3012 1.7301 0.6244
12/12/30 12:16:00 23063.3005 1.7301 0.6247
12/12/30 12:18:00 23063.2988 1.7302 0.6236
12/12/30 12:20:00 23063.2995 1.7296 0.6244
12/12/30 12:22:00 23063.2988 1.7292 0.6246
12/12/30 12:24:00 23063.2984 1.7291 0.6241
12/12/30 12:26:00 23063.2978 1.7290 0.6244
12/12/30 12:28:00 23063.2973 1.7290 0.6246
12/12/30 12:30:00 23063.2970 1.7289 0.6241
12/12/30 12:32:00 23063.2950 1.7287 0.6237
12/12/30 12:34:00 23063.2957 1.7281 0.6245
12/12/30 12:36:00 23063.2955 1.7280 0.6241
12/12/30 12:38:00 23063.2950 1.7279 0.6243
12/12/30 12:40:00 23063.2944 1.7275 0.6245
12/12/30 12:42:00 23063.2925 1.7277 0.6241
12/12/30 12:44:00 23063.2924 1.7276 0.6236
12/12/30 12:46:00 23063.2919 1.7276 0.6238
12/12/30 12:48:00 23063.2914 1.7272 0.6241
12/12/30 12:50:00 23063.2909 1.7267 0.6243
12/12/30 12:52:00 23063.2908 1.7266 0.6238
12/12/30 12:54:00 23063.2904 1.7266 0.6240
12/12/30 12:56:00 23063.2899 1.7262 0.6242
12/12/30 12:58:00 23063.2885 1.7263 0.6231
12/12/30 13:00:00 23063.2892 1.7261 0.6247
12/12/30 13:02:00 23063.2891 1.7256 0.6242
12/12/30 13:04:00 23063.2873 1.7258 0.6238
12/12/30 13:06:00 23063.2870 1.7254 0.6240
12/12/30 13:08:00 23063.2866 1.7250 0.6242
12/12/30 13:10:00 23063.2852 1.7251 0.6232
12/12/30 13:12:00 23063.2860 1.7249 0.6247
12/12/30 13:14:00 23063.2846 1.7247 0.6236
12/12/30 13:16:00 23063.2843 1.7246 0.6238
12/12/30 13:18:00 23063.2841 1.7246 0.6240
12/12/30 13:20:00 23063.2827 1.7243 0.6229
12/12/30 13:22:00 23063.2822 1.7243 0.6239
12/12/30 13:24:00 23063.2823 1.7239 0.6234
12/12/30 13:26:00 23063.2817 1.7235 0.6243
12/12/30 13:28:00 23063.2805 1.7236 0.6232
12/12/30 13:30:00 23063.2803 1.7232 0.6234
12/12/30 13:32:00 23063.2801 1.7232 0.6236
12/12/30 13:34:00 23063.2799 1.7228 0.6239
12/12/30 13:36:00 23063.2798 1.7227 0.6241
12/12/30 13:38:00 23063.2783 1.7229 0.6237
12/12/30 13:40:00 23063.2768 1.7227 0.6233
12/12/30 13:42:00 23063.2781 1.7224 0.6241
12/12/30 13:44:00 23063.2769 1.7222 0.6230
12/12/30 13:46:00 23063.2765 1.7218 0.6240
12/12/30 13:48:00 23063.2753 1.7216 0.6229
12/12/30 13:50:00 23063.2750 1.7216 0.6238
12/12/30 13:52:00 23063.2753 1.7211 0.6233
12/12/30 13:54:00 23063.2750 1.7211 0.6242
12/12/30 13:56:00 23063.2736 1.7209 0.6238
12/12/30 13:58:00 23063.2725 1.7211 0.6228
12/12/30 14:00:00 23063.2722 1.7207 0.6237
12/12/30 14:02:00 23063.2726 1.7206 0.6232
12/12/30 14:04:00 23063.2723 1.7202 0.6241
12/12/30 14:06:00 23063.2710 1.7204 0.6237
12/12/30 14:08:00 23063.2700 1.7202 0.6226
12/12/30 14:10:00 23063.2711 1.7196 0.6242
12/12/30 14:12:00 23063.2698 1.7194 0.6238
12/12/30 14:14:00 23063.2685 1.7192 0.6234
12/12/30 14:16:00 23063.2687 1.7192 0.6236
12/12/30 14:18:00 23063.2688 1.7187 0.6238
12/12/30 14:20:00 23063.2676 1.7189 0.6234
12/12/30 14:22:00 23063.2664 1.7187 0.6231
12/12/30 14:24:00 23063.2666 1.7183 0.6233
12/12/30 14:26:00 23063.2668 1.7183 0.6235
12/12/30 14:28:00 23063.2656 1.7181 0.6231
12/12/30 14:30:00 23063.2642 1.7183 0.6234
12/12/30 14:32:00 23063.2644 1.7179 0.6236
12/12/30 14:34:00 23063.2649 1.7174 0.6232
12/12/30 14:36:00 23063.2636 1.7176 0.6235
12/12/30 14:38:00 23063.2624 1.7175 0.6231
12/12/30 14:40:00 23063.2613 1.7173 0.6227
12/12/30 14:42:00 23063.2630 1.7166 0.6235
12/12/30 14:44:00 23063.2619 1.7164 0.6231
12/12/30 14:46:00 23063.2606 1.7163 0.6234
12/12/30 14:48:00 23063.2596 1.7165 0.6230
12/12/30 14:50:00 23063.2599 1.7160 0.6233
12/12/30 14:52:00 23063.2589 1.7159 0.6229
12/12/30 14:54:00 23063.2579 1.7160 0.6225
12/12/30 14:56:00 23063.2583 1.7156 0.6227
12/12/30 14:58:00 23063.2584 1.7152 0.6236
12/12/30 15:00:00 23063.2575 1.7151 0.6232
12/12/30 15:02:00 23063.2566 1.7152 0.6229
12/12/30 15:04:00 23063.2570 1.7148 0.6231
12/12/30 15:06:00 23063.2561 1.7146 0.6227
12/12/30 15:08:00 23063.2549 1.7145 0.6230
12/12/30 15:10:00 23063.2540 1.7147 0.6226
12/12/30 15:12:00 23063.2546 1.7142 0.6228
12/12/30 15:14:00 23063.2534 1.7141 0.6231
12/12/30 15:16:00 23063.2525 1.7139 0.6228
12/12/30 15:18:00 23063.2531 1.7139 0.6230
12/12/30 15:20:00 23063.2520 1.7137 0.6233
12/12/30 15:22:00 23063.2512 1.7135 0.6229
12/12/30 15:24:00 23063.2518 1.7131 0.6231
12/12/30 15:26:00 23063.2507 1.7130 0.6234
12/12/30 15:28:00 23063.2499 1.7128 0.6230
12/12/30 15:30:00 23063.2492 1.7126 0.6226
12/12/30 15:32:00 23063.2495 1.7122 0.6236
12/12/30 15:34:00 23063.2488 1.7120 0.6232
12/12/30 15:36:00 23063.2481 1.7118 0.6228
12/12/30 15:38:00 23063.2484 1.7115 0.6237
12/12/30 15:40:00 23063.2464 1.7115 0.6227
12/12/30 15:42:00 23063.2458 1.7117 0.6223
12/12/30 15:44:00 23063.2462 1.7113 0.6232
12/12/30 15:46:00 23063.2455 1.7111 0.6229
12/12/30 15:48:00 23063.2449 1.7109 0.6225
12/12/30 15:50:00 23063.2454 1.7105 0.6234
12/12/30 15:52:00 23063.2448 1.7104 0.6230
12/12/30 15:54:00 23063.2428 1.7104 0.6220
12/12/30 15:56:00 23063.2433 1.7100 0.6229
12/12/30 15:58:00 23063.2427 1.7098 0.6225
12/12/30 16:00:00 23063.2422 1.7096 0.6221
12/12/30 16:02:00 23063.2428 1.7093 0.6231
12/12/30 16:04:00 23063.2405 1.7093 0.6228
12/12/30 16:06:00 23063.2400 1.7092 0.6224
12/12/30 16:08:00 23063.2409 1.7087 0.6226
12/12/30 16:10:00 23063.2402 1.7090 0.6229
12/12/30 16:12:00 23063.2384 1.7090 0.6219
12/12/30 16:14:00 23063.2390 1.7086 0.6228
12/12/30 16:16:00 23063.2383 1.7085 0.6232
12/12/30 16:18:00 23063.2365 1.7085 0.6222
12/12/30 16:20:00 23063.2375 1.7081 0.6224
12/12/30 16:22:00 23063.2368 1.7080 0.6227
12/12/30 16:24:00 23063.2346 1.7077 0.6224
12/12/30 16:26:00 23063.2357 1.7072 0.6226
12/12/30 16:28:00 23063.2353 1.7070 0.6222
12/12/30 16:30:00 23063.2347 1.7069 0.6225
12/12/30 16:32:00 23063.2340 1.7068 0.6228
12/12/30 16:34:00 23063.2337 1.7066 0.6225
12/12/30 16:36:00 23063.2331 1.7064 0.6228
12/12/30 16:38:00 23063.2329 1.7062 0.6224
12/12/30 16:40:00 23063.2309 1.7063 0.6221
12/12/30 16:42:00 23063.2320 1.7059 0.6223
12/12/30 16:44:00 23063.2315 1.7058 0.6226
12/12/30 16:46:00 23063.2297 1.7062 0.6223
12/12/30 16:48:00 23063.2308 1.7058 0.6225
12/12/30 16:50:00 23063.2289 1.7055 0.6222
12/12/30 16:52:00 23063.2298 1.7051 0.6232
12/12/30 16:54:00 23063.2282 1.7052 0.6222
12/12/30 16:56:00 23063.2281 1.7050 0.6218
12/12/30 16:58:00 23063.2274 1.7049 0.6228
12/12/30 17:00:00 23063.2272 1.7047 0.6224
12/12/30 17:02:00 23063.2271 1.7045 0.6220
12/12/30 17:04:00 23063.2267 1.7040 0.6223
12/12/30 17:06:00 23063.2249 1.7041 0.6220
12/12/30 17:08:00 23063.2259 1.7037 0.6230
12/12/30 17:10:00 23063.2245 1.7037 0.6220
12/12/30 17:12:00 23063.2244 1.7035 0.6216
12/12/30 17:14:00 23063.2238 1.7034 0.6226
12/12/30 17:16:00 23063.2223 1.7031 0.6216
12/12/30 17:18:00 23063.2234 1.7027 0.6225
12/12/30 17:20:00 23063.2221 1.7028 0.6215
12/12/30 17:22:00 23063.2215 1.7027 0.6225
12/12/30 17:24:00 23063.2215 1.7021 0.6221
12/12/30 17:26:00 23063.2198 1.7022 0.6218
12/12/30 17:28:00 23063.2213 1.7018 0.6221
12/12/30 17:30:00 23063.2194 1.7019 0.6225
12/12/30 17:32:00 23063.2195 1.7017 0.6221
12/12/30 17:34:00 23063.2193 1.7016 0.6224
12/12/30 17:36:00 23063.2181 1.7016 0.6214
12/12/30 17:38:00 23063.2176 1.7015 0.6224
12/12/30 17:40:00 23063.2177 1.7009 0.6220
12/12/30 17:42:00 23063.2176 1.7008 0.6223
12/12/30 17:44:00 23063.2164 1.7008 0.6213
12/12/30 17:46:00 23063.2159 1.7004 0.6223
12/12/30 17:48:00 23063.2158 1.7002 0.6227
12/12/30 17:50:00 23063.2146 1.7003 0.6217
12/12/30 17:52:00 23063.2145 1.6997 0.6220
12/12/30 17:54:00 23063.2134 1.6998 0.6210
12/12/30 17:56:00 23063.2144 1.6994 0.6226
12/12/30 17:58:00 23063.2130 1.6992 0.6223
12/12/30 18:00:00 23063.2119 1.6992 0.6213
12/12/30 18:02:00 23063.2119 1.6990 0.6216
12/12/30 18:04:00 23063.2105 1.6991 0.6213
12/12/30 18:06:00 23063.2106 1.6990 0.6216
12/12/30 18:08:00 23063.2106 1.6985 0.6220
12/12/30 18:10:00 23063.2106 1.6983 0.6223
12/12/30 18:12:00 23063.2096 1.6984 0.6213
12/12/30 18:14:00 23063.2094 1.6979 0.6223
12/12/30 18:16:00 23063.2081 1.6980 0.6220
12/12/30 18:18:00 23063.2085 1.6974 0.6216
12/12/30 18:20:00 23063.2072 1.6975 0.6213
12/12/30 18:22:00 23063.2073 1.6970 0.6216
12/12/30 18:24:00 23063.2061 1.6971 0.6213
12/12/30 18:26:00 23063.2063 1.6969 0.6216
12/12/30 18:28:00 23063.2065 1.6968 0.6219
12/12/30 18:30:00 23063.2053 1.6969 0.6216
12/12/30 18:32:00 23063.2054 1.6963 0.6220
12/12/30 18:34:00 23063.2043 1.6964 0.6217
12/12/30 18:36:00 23063.2045 1.6959 0.6220
12/12/30 18:38:00 23063.2033 1.6960 0.6217
12/12/30 18:40:00 23063.2036 1.6955 0.6220
12/12/30 18:42:00 23063.2025 1.6956 0.6217
12/12/30 18:44:00 23063.2027 1.6950 0.6220
12/12/30 18:46:00 23063.2016 1.6951 0.6217
12/12/30 18:48:00 23063.2020 1.6950 0.6220
12/12/30 18:50:00 23063.2009 1.6947 0.6217
12/12/30 18:52:00 23063.1999 1.6948 0.6214
12/12/30 18:54:00 23063.1988 1.6945 0.6211
12/12/30 18:56:00 23063.1992 1.6943 0.6215
12/12/30 18:58:00 23063.1981 1.6941 0.6212
12/12/30 19:00:00 23063.1986 1.6939 0.6215
12/12/30 19:02:00 23063.1975 1.6936 0.6212
12/12/30 19:04:00 23063.1979 1.6931 0.6215
12/12/30 19:06:00 23063.1970 1.6932 0.6212
12/12/30 19:08:00 23063.1958 1.6933 0.6216
12/12/30 19:10:00 23063.1949 1.6934 0.6213
12/12/30 19:12:00 23063.1953 1.6929 0.6216
12/12/30 19:14:00 23063.1944 1.6926 0.6213
12/12/30 19:16:00 23063.1949 1.6925 0.6216
12/12/30 19:18:00 23063.1940 1.6922 0.6213
12/12/30 19:20:00 23063.1931 1.6919 0.6210
12/12/30 19:22:00 23063.1920 1.6920 0.6214
12/12/30 19:24:00 23063.1926 1.6919 0.6218
12/12/30 19:26:00 23063.1918 1.6916 0.6215
12/12/30 19:28:00 23063.1924 1.6914 0.6218
12/12/30 19:30:00 23063.1902 1.6914 0.6209
12/12/30 19:32:00 23063.1908 1.6909 0.6212
12/12/30 19:34:00 23063.1897 1.6910 0.6216
12/12/30 19:36:00 23063.1890 1.6907 0.6213
12/12/30 19:38:00 23063.1883 1.6908 0.6210
12/12/30 19:40:00 23063.1889 1.6903 0.6213
12/12/30 19:42:00 23063.1882 1.6904 0.6210
12/12/30 19:44:00 23063.1875 1.6901 0.6207
12/12/30 19:46:00 23063.1868 1.6898 0.6204
12/12/30 19:48:00 23063.1872 1.6893 0.6214
12/12/30 19:50:00 23063.1866 1.6894 0.6211
12/12/30 19:52:00 23063.1857 1.6895 0.6216
12/12/30 19:54:00 23063.1850 1.6892 0.6213
12/12/30 19:56:00 23063.1844 1.6889 0.6210
12/12/30 19:58:00 23063.1852 1.6888 0.6213
12/12/30 20:00:00 23063.1832 1.6887 0.6204
12/12/30 20:02:00 23063.1840 1.6882 0.6207
12/12/30 20:04:00 23063.1818 1.6882 0.6205
12/12/30 20:06:00 23063.1823 1.6881 0.6215
12/12/30 20:08:00 23063.1818 1.6878 0.6212
12/12/30 20:10:00 23063.1813 1.6879 0.6209
12/12/30 20:12:00 23063.1808 1.6876 0.6206
12/12/30 20:14:00 23063.1803 1.6873 0.6203
12/12/30 20:16:00 23063.1809 1.6869 0.6213
12/12/30 20:18:00 23063.1791 1.6872 0.6204
12/12/30 20:20:00 23063.1800 1.6867 0.6207
12/12/30 20:22:00 23063.1778 1.6867 0.6205
12/12/30 20:24:00 23063.1786 1.6866 0.6215
12/12/30 20:26:00 23063.1781 1.6863 0.6213
12/12/30 20:28:00 23063.1777 1.6860 0.6210
12/12/30 20:30:00 23063.1771 1.6861 0.6214
12/12/30 20:32:00 23063.1753 1.6861 0.6205
12/12/30 20:34:00 23063.1763 1.6855 0.6208
12/12/30 20:36:00 23063.1746 1.6855 0.6199
12/12/30 20:38:00 23063.1753 1.6850 0.6209
12/12/30 20:40:00 23063.1750 1.6847 0.6206
12/12/30 20:42:00 23063.1731 1.6851 0.6204
12/12/30 20:44:00 23063.1739 1.6846 0.6214
12/12/30 20:46:00 23063.1722 1.6846 0.6205
12/12/30 20:48:00 23063.1733 1.6840 0.6208
12/12/30 20:50:00 23063.1714 1.6840 0.6206
12/12/30 20:52:00 23063.1712 1.6841 0.6203
12/12/30 20:54:00 23063.1720 1.6836 0.6213
12/12/30 20:56:00 23063.1705 1.6836 0.6204
12/12/30 20:58:00 23063.1703 1.6833 0.6201
12/12/30 21:00:00 23063.1698 1.6831 0.6205
12/12/30 21:02:00 23063.1697 1.6831 0.6202
12/12/30 21:04:00 23063.1692 1.6829 0.6206
12/12/30 21:06:00 23063.1674 1.6829 0.6204
12/12/30 21:08:00 23063.1686 1.6824 0.6208
12/12/30 21:10:00 23063.1682 1.6821 0.6212
12/12/30 21:12:00 23063.1667 1.6821 0.6203
12/12/30 21:14:00 23063.1664 1.6822 0.6207
12/12/30 21:16:00 23063.1663 1.6819 0.6204
12/12/30 21:18:00 23063.1660 1.6817 0.6208
12/12/30 21:20:00 23063.1659 1.6814 0.6205
12/12/30 21:22:00 23063.1642 1.6814 0.6203
12/12/30 21:24:00 23063.1643 1.6815 0.6200
12/12/30 21:26:00 23063.1640 1.6812 0.6204
12/12/30 21:28:00 23063.1639 1.6806 0.6201
12/12/30 21:30:00 23063.1636 1.6803 0.6205
12/12/30 21:32:00 23063.1620 1.6807 0.6203
12/12/30 21:34:00 23063.1621 1.6804 0.6200
12/12/30 21:36:00 23063.1619 1.6802 0.6204
12/12/30 21:38:00 23063.1603 1.6802 0.6202
12/12/30 21:40:00 23063.1604 1.6799 0.6199
12/12/30 21:42:00 23063.1602 1.6796 0.6203
12/12/30 21:44:00 23063.1600 1.6794 0.6207
12/12/30 21:46:00 23063.1598 1.6792 0.6211
12/12/30 21:48:00 23063.1586 1.6791 0.6202
12/12/30 21:50:00 23063.1585 1.6789 0.6206
12/12/30 21:52:00 23063.1583 1.6786 0.6210
12/12/30 21:54:00 23063.1571 1.6786 0.6201
12/12/30 21:56:00 23063.1571 1.6783 0.6205
12/12/30 21:58:00 23063.1573 1.6780 0.6202
12/12/30 22:00:00 23063.1558 1.6780 0.6200
12/12/30 22:02:00 23063.1558 1.6778 0.6204
12/12/30 22:04:00 23063.1560 1.6775 0.6201
12/12/30 22:06:00 23063.1546 1.6775 0.6199
12/12/30 22:08:00 23063.1546 1.6773 0.6203
12/12/30 22:10:00 23063.1546 1.6770 0.6208
12/12/30 22:12:00 23063.1536 1.6770 0.6198
12/12/30 22:14:00 23063.1536 1.6767 0.6203
12/12/30 22:16:00 23063.1523 1.6767 0.6201
12/12/30 22:18:00 23063.1509 1.6767 0.6198
12/12/30 22:20:00 23063.1513 1.6764 0.6196
12/12/30 22:22:00 23063.1514 1.6762 0.6200
12/12/30 22:24:00 23063.1501 1.6758 0.6198
12/12/30 22:26:00 23063.1503 1.6759 0.6202
12/12/30 22:28:00 23063.1507 1.6756 0.6199
12/12/30 22:30:00 23063.1494 1.6753 0.6197
12/12/30 22:32:00 23063.1482 1.6753 0.6195
12/12/30 22:34:00 23063.1483 1.6750 0.6199
12/12/30 22:36:00 23063.1485 1.6748 0.6203
12/12/30 22:38:00 23063.1473 1.6748 0.6201
12/12/30 22:40:00 23063.1478 1.6741 0.6198
12/12/30 22:42:00 23063.1467 1.6745 0.6196
12/12/30 22:44:00 23063.1456 1.6745 0.6194
12/12/30 22:46:00 23063.1458 1.6739 0.6198
12/12/30 22:48:00 23063.1460 1.6736 0.6202
12/12/30 22:50:00 23063.1449 1.6736 0.6200
12/12/30 22:52:00 23063.1439 1.6736 0.6198
12/12/30 22:54:00 23063.1445 1.6733 0.6195
12/12/30 22:56:00 23063.1434 1.6733 0.6193
12/12/30 22:58:00 23063.1424 1.6733 0.6191
12/12/30 23:00:00 23063.1427 1.6727 0.6195
12/12/30 23:02:00 23063.1430 1.6725 0.6199
12/12/30 23:04:00 23063.1420 1.6724 0.6197
12/12/30 23:06:00 23063.1411 1.6724 0.6195
12/12/30 23:08:00 23063.1414 1.6718 0.6199
12/12/30 23:10:00 23063.1405 1.6718 0.6197
12/12/30 23:12:00 23063.1395 1.6718 0.6195
12/12/30 23:14:00 23063.1400 1.6716 0.6199
12/12/30 23:16:00 23063.1390 1.6712 0.6197
12/12/30 23:18:00 23063.1382 1.6716 0.6195
12/12/30 23:20:00 23063.1386 1.6709 0.6199
12/12/30 23:22:00 23063.1377 1.6709 0.6197
12/12/30 23:24:00 23063.1382 1.6703 0.6201
12/12/30 23:26:00 23063.1360 1.6709 0.6193
12/12/30 23:28:00 23063.1365 1.6703 0.6197
12/12/30 23:30:00 23063.1357 1.6703 0.6195
12/12/30 23:32:00 23063.1363 1.6701 0.6199
12/12/30 23:34:00 23063.1354 1.6697 0.6197
12/12/30 23:36:00 23063.1346 1.6697 0.6195
12/12/30 23:38:00 23063.1352 1.6691 0.6199
12/12/30 23:40:00 23063.1345 1.6694 0.6197
12/12/30 23:42:00 23063.1337 1.6691 0.6195
12/12/30 23:44:00 23063.1330 1.6687 0.6193
12/12/30 23:46:00 23063.1337 1.6688 0.6197
12/12/30 23:48:00 23063.1329 1.6684 0.6195
12/12/30 23:50:00 23063.1309 1.6687 0.6187
12/12/30 23:52:00 23063.1315 1.6680 0.6191
12/12/30 23:54:00 23063.1306 1.6681 0.6196
12/12/30 23:56:00 23063.1300 1.6681 0.6194
12/12/30 23:58:00 23063.1293 1.6677 0.6192
12/12/31 00:00:00 23063.1301 1.6675 0.6196
12/12/31 00:02:00 23063.1295 1.6675 0.6194
12/12/31 00:04:00 23063.1285 1.6671 0.6199
12/12/31 00:06:00 23063.1280 1.6671 0.6197
12/12/31 00:08:00 23063.1274 1.6667 0.6195
12/12/31 00:10:00 23063.1268 1.6667 0.6193
12/12/31 00:12:00 23063.1277 1.6665 0.6197
12/12/31 00:14:00 23063.1257 1.6664 0.6189
12/12/31 00:16:00 23063.1252 1.6664 0.6187
12/12/31 00:18:00 23063.1261 1.6661 0.6191
12/12/31 00:20:00 23063.1253 1.6658 0.6196
12/12/31 00:22:00 23063.1248 1.6654 0.6194
12/12/31 00:24:00 23063.1244 1.6654 0.6192
12/12/31 00:26:00 23063.1239 1.6654 0.6190
12/12/31 00:28:00 23063.1232 1.6651 0.6195
12/12/31 00:30:00 23063.1228 1.6651 0.6193
12/12/31 00:32:00 23063.1223 1.6647 0.6191
12/12/31 00:34:00 23063.1217 1.6647 0.6196
12/12/31 00:36:00 23063.1216 1.6647 0.6187
12/12/31 00:38:00 23063.1212 1.6643 0.6185
12/12/31 00:40:00 23063.1219 1.6637 0.6196
12/12/31 00:42:00 23063.1202 1.6639 0.6188
12/12/31 00:44:00 23063.1199 1.6639 0.6186
12/12/31 00:46:00 23063.1193 1.6636 0.6191
12/12/31 00:48:00 23063.1190 1.6636 0.6189
12/12/31 00:50:00 23063.1184 1.6633 0.6194
12/12/31 00:52:00 23063.1181 1.6629 0.6192
12/12/31 00:54:00 23063.1176 1.6629 0.6197
12/12/31 00:56:00 23063.1176 1.6625 0.6187
12/12/31 00:58:00 23063.1174 1.6625 0.6185
12/12/31 01:00:00 23063.1169 1.6626 0.6190
12/12/31 01:02:00 23063.1167 1.6622 0.6188
12/12/31 01:04:00 23063.1148 1.6621 0.6187
12/12/31 01:06:00 23063.1146 1.6621 0.6185
12/12/31 01:08:00 23063.1141 1.6617 0.6190
12/12/31 01:10:00 23063.1140 1.6614 0.6188
12/12/31 01:12:00 23063.1136 1.6614 0.6193
12/12/31 01:14:00 23063.1137 1.6610 0.6184
12/12/31 01:16:00 23063.1134 1.6610 0.6189
12/12/31 01:18:00 23063.1118 1.6609 0.6181
12/12/31 01:20:00 23063.1114 1.6605 0.6186
12/12/31 01:22:00 23063.1114 1.6605 0.6184
12/12/31 01:24:00 23063.1110 1.6602 0.6189
12/12/31 01:26:00 23063.1110 1.6598 0.6187
12/12/31 01:28:00 23063.1107 1.6599 0.6192
12/12/31 01:30:00 23063.1093 1.6597 0.6184
12/12/31 01:32:00 23063.1092 1.6594 0.6182
12/12/31 01:34:00 23063.1090 1.6594 0.6187
12/12/31 01:36:00 23063.1090 1.6590 0.6185
12/12/31 01:38:00 23063.1088 1.6591 0.6190
12/12/31 01:40:00 23063.1085 1.6587 0.6195
12/12/31 01:42:00 23063.1072 1.6586 0.6187
12/12/31 01:44:00 23063.1073 1.6586 0.6185
12/12/31 01:46:00 23063.1074 1.6582 0.6183
12/12/31 01:48:00 23063.1072 1.6579 0.6188
12/12/31 01:50:00 23063.1057 1.6582 0.6187
12/12/31 01:52:00 23063.1058 1.6578 0.6185
12/12/31 01:54:00 23063.1056 1.6574 0.6190
12/12/31 01:56:00 23063.1041 1.6577 0.6188
12/12/31 01:58:00 23063.1043 1.6573 0.6186
12/12/31 02:00:00 23063.1031 1.6572 0.6178
12/12/31 02:02:00 23063.1030 1.6569 0.6183
12/12/31 02:04:00 23063.1030 1.6569 0.6188
12/12/31 02:06:00 23063.1032 1.6565 0.6186
12/12/31 02:08:00 23063.1031 1.6562 0.6191
12/12/31 02:10:00 23063.1020 1.6564 0.6183
12/12/31 02:12:00 23063.1006 1.6563 0.6182
12/12/31 02:14:00 23063.1009 1.6560 0.6180
12/12/31 02:16:00 23063.1009 1.6556 0.6185
12/12/31 02:18:00 23063.0995 1.6555 0.6184
12/12/31 02:20:00 23063.0996 1.6556 0.6189
12/12/31 02:22:00 23063.0999 1.6552 0.6187
12/12/31 02:24:00 23063.0988 1.6551 0.6179
12/12/31 02:26:00 23063.0989 1.6547 0.6184
12/12/31 02:28:00 23063.0990 1.6544 0.6189
12/12/31 02:30:00 23063.0977 1.6547 0.6188
12/12/31 02:32:00 23063.0968 1.6545 0.6180
12/12/31 02:34:00 23063.0969 1.6542 0.6185
12/12/31 02:36:00 23063.0959 1.6541 0.6177
12/12/31 02:38:00 23063.0961 1.6537 0.6182
12/12/31 02:40:00 23063.0963 1.6538 0.6187
12/12/31 02:42:00 23063.0950 1.6533 0.6185
12/12/31 02:44:00 23063.0955 1.6533 0.6183
12/12/31 02:46:00 23063.0944 1.6532 0.6182
12/12/31 02:48:00 23063.0946 1.6529 0.6187
12/12/31 02:50:00 23063.0934 1.6528 0.6186
12/12/31 02:52:00 23063.0923 1.6527 0.6185
12/12/31 02:54:00 23063.0929 1.6527 0.6183
12/12/31 02:56:00 23063.0917 1.6522 0.6182
12/12/31 02:58:00 23063.0924 1.6522 0.6180
12/12/31 03:00:00 23063.0913 1.6521 0.6179
12/12/31 03:02:00 23063.0915 1.6514 0.6184
12/12/31 03:04:00 23063.0908 1.6517 0.6176
12/12/31 03:06:00 23063.0912 1.6513 0.6181
12/12/31 03:08:00 23063.0901 1.6512 0.6180
12/12/31 03:10:00 23063.0891 1.6512 0.6179
12/12/31 03:12:00 23063.0895 1.6508 0.6184
12/12/31 03:14:00 23063.0888 1.6507 0.6175
12/12/31 03:16:00 23063.0892 1.6503 0.6180
12/12/31 03:18:00 23063.0880 1.6503 0.6186
12/12/31 03:20:00 23063.0870 1.6502 0.6185
12/12/31 03:22:00 23063.0864 1.6501 0.6177
12/12/31 03:24:00 23063.0868 1.6497 0.6182
12/12/31 03:26:00 23063.0860 1.6500 0.6181
12/12/31 03:28:00 23063.0850 1.6496 0.6180
12/12/31 03:30:00 23063.0842 1.6498 0.6179
12/12/31 03:32:00 23063.0850 1.6491 0.6177
12/12/31 03:34:00 23063.0841 1.6490 0.6176
12/12/31 03:36:00 23063.0833 1.6489 0.6175
12/12/31 03:38:00 23063.0839 1.6486 0.6180
12/12/31 03:40:00 23063.0831 1.6485 0.6179
12/12/31 03:42:00 23063.0823 1.6484 0.6178
12/12/31 03:44:00 23063.0829 1.6481 0.6183
12/12/31 03:46:00 23063.0821 1.6480 0.6181
12/12/31 03:48:00 23063.0814 1.6479 0.6180
12/12/31 03:50:00 23063.0823 1.6475 0.6178
12/12/31 03:52:00 23063.0813 1.6475 0.6184
12/12/31 03:54:00 23063.0806 1.6474 0.6183
12/12/31 03:56:00 23063.0799 1.6473 0.6182
12/12/31 03:58:00 23063.0795 1.6471 0.6174
12/12/31 04:00:00 23063.0802 1.6464 0.6179
12/12/31 04:02:00 23063.0793 1.6468 0.6185
12/12/31 04:04:00 23063.0789 1.6462 0.6177
12/12/31 04:06:00 23063.0783 1.6461 0.6176
12/12/31 04:08:00 23063.0776 1.6461 0.6175
12/12/31 04:10:00 23063.0781 1.6458 0.6187
12/12/31 04:12:00 23063.0779 1.6456 0.6179
12/12/31 04:14:00 23063.0773 1.6455 0.6177
12/12/31 04:16:00 23063.0764 1.6451 0.6183
12/12/31 04:18:00 23063.0759 1.6454 0.6182
12/12/31 04:20:00 23063.0756 1.6449 0.6174
12/12/31 04:22:00 23063.0751 1.6448 0.6173
12/12/31 04:24:00 23063.0743 1.6448 0.6179
12/12/31 04:26:00 23063.0738 1.6447 0.6178
12/12/31 04:28:00 23063.0750 1.6443 0.6176
12/12/31 04:30:00 23063.0743 1.6442 0.6182
12/12/31 04:32:00 23063.0738 1.6438 0.6181
12/12/31 04:34:00 23063.0733 1.6437 0.6180
12/12/31 04:36:00 23063.0729 1.6436 0.6179
12/12/31 04:38:00 23063.0725 1.6435 0.6177
12/12/31 04:40:00 23063.0718 1.6431 0.6183
12/12/31 04:42:00 23063.0718 1.6433 0.6175
12/12/31 04:44:00 23063.0711 1.6429 0.6181
12/12/31 04:46:00 23063.0707 1.6428 0.6180
12/12/31 04:48:00 23063.0703 1.6424 0.6179
12/12/31 04:50:00 23063.0701 1.6426 0.6178
12/12/31 04:52:00 23063.0697 1.6422 0.6177
12/12/31 04:54:00 23063.0691 1.6421 0.6183
12/12/31 04:56:00 23063.0677 1.6419 0.6169
12/12/31 04:58:00 23063.0672 1.6422 0.6174
12/12/31 05:00:00 23063.0669 1.6417 0.6173
12/12/31 05:02:00 23063.0667 1.6416 0.6172
12/12/31 05:04:00 23063.0664 1.6412 0.6171
12/12/31 05:06:00 23063.0659 1.6411 0.6177
12/12/31 05:08:00 23063.0657 1.6410 0.6176
12/12/31 05:10:00 23063.0655 1.6409 0.6175
12/12/31 05:12:00 23063.0653 1.6405 0.6174
12/12/31 05:14:00 23063.0635 1.6407 0.6174
12/12/31 05:16:00 23063.0636 1.6402 0.6166
12/12/31 05:18:00 23063.0632 1.6401 0.6172
12/12/31 05:20:00 23063.0631 1.6400 0.6170
12/12/31 05:22:00 23063.0630 1.6399 0.6169
12/12/31 05:24:00 23063.0625 1.6395 0.6175
12/12/31 05:26:00 23063.0625 1.6394 0.6174
12/12/31 05:28:00 23063.0624 1.6390 0.6173
12/12/31 05:30:00 23063.0623 1.6389 0.6172
12/12/31 05:32:00 23063.0620 1.6388 0.6178
12/12/31 05:34:00 23063.0606 1.6386 0.6171
12/12/31 05:36:00 23063.0606 1.6385 0.6170
12/12/31 05:38:00 23063.0603 1.6385 0.6176
12/12/31 05:40:00 23063.0589 1.6386 0.6168
12/12/31 05:42:00 23063.0589 1.6382 0.6167
12/12/31 05:44:00 23063.0587 1.6381 0.6173
12/12/31 05:46:00 23063.0587 1.6377 0.6172
12/12/31 05:48:00 23063.0574 1.6378 0.6165
12/12/31 05:50:00 23063.0572 1.6374 0.6171
12/12/31 05:52:00 23063.0573 1.6373 0.6170
12/12/31 05:54:00 23063.0574 1.6368 0.6169
12/12/31 05:56:00 23063.0572 1.6368 0.6175
12/12/31 05:58:00 23063.0560 1.6369 0.6167
12/12/31 06:00:00 23063.0558 1.6365 0.6173
12/12/31 06:02:00 23063.0560 1.6364 0.6172
12/12/31 06:04:00 23063.0548 1.6362 0.6165
12/12/31 06:06:00 23063.0547 1.6362 0.6171
12/12/31 06:08:00 23063.0532 1.6360 0.6171
12/12/31 06:10:00 23063.0537 1.6358 0.6163
12/12/31 06:12:00 23063.0536 1.6354 0.6169
12/12/31 06:14:00 23063.0536 1.6354 0.6175
12/12/31 06:16:00 23063.0538 1.6349 0.6174
12/12/31 06:18:00 23063.0524 1.6348 0.6173
12/12/31 06:20:00 23063.0527 1.6347 0.6172
12/12/31 06:22:00 23063.0516 1.6344 0.6165
12/12/31 06:24:00 23063.0516 1.6344 0.6171
12/12/31 06:26:00 23063.0502 1.6342 0.6171
12/12/31 06:28:00 23063.0506 1.6341 0.6170
12/12/31 06:30:00 23063.0493 1.6340 0.6170
12/12/31 06:32:00 23063.0497 1.6339 0.6169
12/12/31 06:34:00 23063.0498 1.6338 0.6175
12/12/31 06:36:00 23063.0487 1.6332 0.6167
12/12/31 06:38:00 23063.0491 1.6331 0.6166
12/12/31 06:40:00 23063.0478 1.6330 0.6166
12/12/31 06:42:00 23063.0480 1.6329 0.6172
12/12/31 06:44:00 23063.0471 1.6327 0.6165
12/12/31 06:46:00 23063.0459 1.6329 0.6165
12/12/31 06:48:00 23063.0463 1.6324 0.6164
12/12/31 06:50:00 23063.0465 1.6320 0.6170
12/12/31 06:52:00 23063.0454 1.6322 0.6169
12/12/31 06:54:00 23063.0458 1.6318 0.6168
12/12/31 06:56:00 23063.0447 1.6320 0.6168
12/12/31 06:58:00 23063.0439 1.6317 0.6161
12/12/31 07:00:00 23063.0441 1.6313 0.6167
12/12/31 07:02:00 23063.0444 1.6313 0.6173
12/12/31 07:04:00 23063.0436 1.6311 0.6166
12/12/31 07:06:00 23063.0439 1.6306 0.6172
12/12/31 07:08:00 23063.0429 1.6308 0.6171
12/12/31 07:10:00 23063.0421 1.6306 0.6164
12/12/31 07:12:00 23063.0411 1.6308 0.6164
12/12/31 07:14:00 23063.0416 1.6300 0.6163
12/12/31 07:16:00 23063.0421 1.6299 0.6169
12/12/31 07:18:00 23063.0411 1.6301 0.6169
12/12/31 07:20:00 23063.0403 1.6295 0.6162
12/12/31 07:22:00 23063.0408 1.6295 0.6167
12/12/31 07:24:00 23063.0398 1.6293 0.6167
12/12/31 07:26:00 23063.0388 1.6292 0.6167
12/12/31 07:28:00 23063.0396 1.6291 0.6166
12/12/31 07:30:00 23063.0387 1.6289 0.6166
12/12/31 07:32:00 23063.0392 1.6285 0.6172
12/12/31 07:34:00 23063.0385 1.6282 0.6165
12/12/31 07:36:00 23063.0377 1.6285 0.6165
12/12/31 07:38:00 23063.0371 1.6282 0.6157
12/12/31 07:40:00 23063.0374 1.6279 0.6170
12/12/31 07:42:00 23063.0365 1.6277 0.6170
12/12/31 07:44:00 23063.0360 1.6278 0.6163
12/12/31 07:46:00 23063.0352 1.6277 0.6163
12/12/31 07:48:00 23063.0347 1.6274 0.6156
12/12/31 07:50:00 23063.0350 1.6271 0.6169
12/12/31 07:52:00 23063.0359 1.6266 0.6167
12/12/31 07:54:00 23063.0352 1.6268 0.6167
12/12/31 07:56:00 23063.0344 1.6263 0.6167
12/12/31 07:58:00 23063.0337 1.6265 0.6167
12/12/31 08:00:00 23063.0330 1.6267 0.6167
12/12/31 08:02:00 23063.0339 1.6258 0.6166
12/12/31 08:04:00 23063.0333 1.6260 0.6166
12/12/31 08:06:00 23063.0326 1.6259 0.6165
12/12/31 08:08:00 23063.0319 1.6257 0.6165
12/12/31 08:10:00 23063.0313 1.6255 0.6165
12/12/31 08:12:00 23063.0320 1.6251 0.6171
12/12/31 08:14:00 23063.0300 1.6252 0.6165
12/12/31 08:16:00 23063.0298 1.6253 0.6158
12/12/31 08:18:00 23063.0288 1.6248 0.6164
12/12/31 08:20:00 23063.0300 1.6247 0.6163
12/12/31 08:22:00 23063.0294 1.6246 0.6163
12/12/31 08:24:00 23063.0288 1.6240 0.6163
12/12/31 08:26:00 23063.0283 1.6242 0.6163
12/12/31 08:28:00 23063.0281 1.6240 0.6156
12/12/31 08:30:00 23063.0286 1.6236 0.6169
12/12/31 08:32:00 23063.0281 1.6235 0.6169
12/12/31 08:34:00 23063.0263 1.6235 0.6162
12/12/31 08:36:00 23063.0258 1.6234 0.6162
12/12/31 08:38:00 23063.0256 1.6231 0.6155
12/12/31 08:40:00 23063.0263 1.6228 0.6168
12/12/31 08:42:00 23063.0261 1.6225 0.6161
12/12/31 08:44:00 23063.0254 1.6224 0.6168
12/12/31 08:46:00 23063.0239 1.6224 0.6154
12/12/31 08:48:00 23063.0246 1.6221 0.6167
12/12/31 08:50:00 23063.0246 1.6222 0.6160
12/12/31 08:52:00 23063.0239 1.6217 0.6167
12/12/31 08:54:00 23063.0225 1.6218 0.6154
12/12/31 08:56:00 23063.0233 1.6218 0.6167
12/12/31 08:58:00 23063.0233 1.6215 0.6159
12/12/31 09:00:00 23063.0226 1.6211 0.6166
12/12/31 09:02:00 23063.0212 1.6211 0.6153
12/12/31 09:04:00 23063.0221 1.6211 0.6166
12/12/31 09:06:00 23063.0221 1.6205 0.6159
12/12/31 09:08:00 23063.0201 1.6206 0.6160
12/12/31 09:10:00 23063.0203 1.6208 0.6152
12/12/31 09:12:00 23063.0210 1.6200 0.6165
12/12/31 09:14:00 23063.0195 1.6201 0.6159
12/12/31 09:16:00 23063.0193 1.6199 0.6159
12/12/31 09:18:00 23063.0191 1.6197 0.6159
12/12/31 09:20:00 23063.0189 1.6196 0.6159
12/12/31 09:22:00 23063.0188 1.6194 0.6159
12/12/31 09:24:00 23063.0169 1.6192 0.6159
12/12/31 09:26:00 23063.0185 1.6191 0.6158
12/12/31 09:28:00 23063.0181 1.6189 0.6165
12/12/31 09:30:00 23063.0169 1.6186 0.6152
12/12/31 09:32:00 23063.0165 1.6185 0.6159
12/12/31 09:34:00 23063.0164 1.6183 0.6159
12/12/31 09:36:00 23063.0164 1.6181 0.6158
12/12/31 09:38:00 23063.0150 1.6182 0.6152
12/12/31 09:40:00 23063.0146 1.6181 0.6159
12/12/31 09:42:00 23063.0149 1.6179 0.6152
12/12/31 09:44:00 23063.0146 1.6174 0.6159
12/12/31 09:46:00 23063.0132 1.6174 0.6152
12/12/31 09:48:00 23063.0143 1.6171 0.6165
12/12/31 09:50:00 23063.0133 1.6171 0.6152
12/12/31 09:52:00 23063.0130 1.6170 0.6159
12/12/31 09:54:00 23063.0131 1.6168 0.6159
12/12/31 09:56:00 23063.0129 1.6167 0.6166
12/12/31 09:58:00 23063.0119 1.6163 0.6152
12/12/31 10:00:00 23063.0117 1.6162 0.6159
12/12/31 10:02:00 23063.0118 1.6160 0.6159
12/12/31 10:04:00 23063.0105 1.6157 0.6153
12/12/31 10:06:00 23063.0104 1.6156 0.6160
12/12/31 10:08:00 23063.0105 1.6154 0.6160
12/12/31 10:10:00 23063.0093 1.6155 0.6153
12/12/31 10:12:00 23063.0095 1.6150 0.6153
12/12/31 10:14:00 23063.0094 1.6148 0.6160
12/12/31 10:16:00 23063.0096 1.6147 0.6160
12/12/31 10:18:00 23063.0082 1.6148 0.6161
12/12/31 10:20:00 23063.0087 1.6142 0.6153
12/12/31 10:22:00 23063.0073 1.6143 0.6154
12/12/31 10:24:00 23063.0075 1.6141 0.6154
12/12/31 10:26:00 23063.0075 1.6140 0.6161
12/12/31 10:28:00 23063.0064 1.6137 0.6155
12/12/31 10:30:00 23063.0067 1.6136 0.6155
12/12/31 10:32:00 23063.0054 1.6137 0.6155
12/12/31 10:34:00 23063.0057 1.6131 0.6155
12/12/31 10:36:00 23063.0044 1.6133 0.6156
12/12/31 10:38:00 23063.0048 1.6131 0.6156
12/12/31 10:40:00 23063.0052 1.6129 0.6156
12/12/31 10:42:00 23063.0041 1.6126 0.6149
12/12/31 10:44:00 23063.0043 1.6125 0.6156
12/12/31 10:46:00 23063.0033 1.6126 0.6150
12/12/31 10:48:00 23063.0038 1.6124 0.6150
12/12/31 10:50:00 23063.0039 1.6119 0.6157
12/12/31 10:52:00 23063.0029 1.6116 0.6150
12/12/31 10:54:00 23063.0017 1.6117 0.6151
12/12/31 10:56:00 23063.0022 1.6116 0.6151
12/12/31 10:58:00 23063.0010 1.6113 0.6152
12/12/31 11:00:00 23063.0015 1.6111 0.6152
12/12/31 11:02:00 23063.0021 1.6110 0.6152
12/12/31 11:04:00 23063.0007 1.6111 0.6159
12/12/31 11:06:00 23062.9997 1.6105 0.6153
12/12/31 11:08:00 23063.0000 1.6103 0.6160
12/12/31 11:10:00 23062.9993 1.6104 0.6154
12/12/31 11:12:00 23062.9999 1.6102 0.6154
12/12/31 11:14:00 23062.9988 1.6100 0.6154
12/12/31 11:16:00 23062.9980 1.6097 0.6148
12/12/31 11:18:00 23062.9984 1.6096 0.6155
12/12/31 11:20:00 23062.9976 1.6097 0.6149
12/12/31 11:22:00 23062.9966 1.6094 0.6149
12/12/31 11:24:00 23062.9969 1.6089 0.6156
12/12/31 11:26:00 23062.9963 1.6090 0.6150
12/12/31 11:28:00 23062.9967 1.6089 0.6157
12/12/31 11:30:00 23062.9961 1.6089 0.6151
12/12/31 11:32:00 23062.9950 1.6083 0.6151
12/12/31 11:34:00 23062.9958 1.6081 0.6151
12/12/31 11:36:00 23062.9949 1.6083 0.6152
12/12/31 11:38:00 23062.9940 1.6084 0.6153
12/12/31 11:40:00 23062.9948 1.6078 0.6153
12/12/31 11:42:00 23062.9939 1.6076 0.6154
12/12/31 11:44:00 23062.9947 1.6074 0.6153
12/12/31 11:46:00 23062.9938 1.6072 0.6154
12/12/31 11:48:00 23062.9930 1.6073 0.6155
12/12/31 11:50:00 23062.9925 1.6070 0.6149
12/12/31 11:52:00 23062.9919 1.6067 0.6142
12/12/31 11:54:00 23062.9923 1.6066 0.6156
12/12/31 11:56:00 23062.9918 1.6067 0.6150
12/12/31 11:58:00 23062.9910 1.6065 0.6151
12/12/31 12:00:00 23062.9919 1.6059 0.6151
12/12/31 12:02:00 23062.9897 1.6059 0.6145
12/12/31 12:04:00 23062.9904 1.6058 0.6152
12/12/31 12:06:00 23062.9900 1.6059 0.6146
12/12/31 12:08:00 23062.9907 1.6054 0.6153
12/12/31 12:10:00 23062.9900 1.6051 0.6154
12/12/31 12:12:00 23062.9882 1.6051 0.6141
12/12/31 12:14:00 23062.9890 1.6050 0.6148
12/12/31 12:16:00 23062.9883 1.6051 0.6149
12/12/31 12:18:00 23062.9891 1.6046 0.6156
12/12/31 12:20:00 23062.9870 1.6046 0.6150
12/12/31 12:22:00 23062.9881 1.6040 0.6150
12/12/31 12:24:00 23062.9875 1.6042 0.6151
12/12/31 12:26:00 23062.9855 1.6042 0.6146
12/12/31 12:28:00 23062.9864 1.6040 0.6153
12/12/31 12:30:00 23062.9861 1.6037 0.6146
12/12/31 12:32:00 23062.9856 1.6035 0.6147
12/12/31 12:34:00 23062.9850 1.6032 0.6148
12/12/31 12:36:00 23062.9862 1.6031 0.6148
12/12/31 12:38:00 23062.9840 1.6031 0.6150
12/12/31 12:40:00 23062.9839 1.6032 0.6143
12/12/31 12:42:00 23062.9848 1.6027 0.6150
12/12/31 12:44:00 23062.9829 1.6027 0.6145
12/12/31 12:46:00 23062.9838 1.6022 0.6152
12/12/31 12:48:00 23062.9823 1.6022 0.6139
12/12/31 12:50:00 23062.9830 1.6021 0.6153
12/12/31 12:52:00 23062.9829 1.6018 0.6147
12/12/31 12:54:00 23062.9825 1.6015 0.6148
12/12/31 12:56:00 23062.9821 1.6013 0.6149
12/12/31 12:58:00 23062.9818 1.6014 0.6149
12/12/31 13:00:00 23062.9814 1.6012 0.6150
12/12/31 13:02:00 23062.9811 1.6009 0.6151
12/12/31 13:04:00 23062.9811 1.6010 0.6145
12/12/31 13:06:00 23062.9794 1.6010 0.6139
12/12/31 13:08:00 23062.9801 1.6002 0.6153
12/12/31 13:10:00 23062.9788 1.6005 0.6141
12/12/31 13:12:00 23062.9799 1.6000 0.6148
12/12/31 13:14:00 23062.9782 1.6000 0.6142
12/12/31 13:16:00 23062.9794 1.5999 0.6149
12/12/31 13:18:00 23062.9778 1.5999 0.6144
12/12/31 13:20:00 23062.9776 1.5997 0.6145
12/12/31 13:22:00 23062.9774 1.5994 0.6146
12/12/31 13:24:00 23062.9772 1.5992 0.6146
12/12/31 13:26:00 23062.9770 1.5989 0.6147
12/12/31 13:28:00 23062.9769 1.5990 0.6148
12/12/31 13:30:00 23062.9753 1.5990 0.6143
12/12/31 13:32:00 23062.9766 1.5985 0.6149
12/12/31 13:34:00 23062.9751 1.5985 0.6144
12/12/31 13:36:00 23062.9763 1.5980 0.6151
12/12/31 13:38:00 23062.9752 1.5980 0.6139
12/12/31 13:40:00 23062.9748 1.5978 0.6146
12/12/31 13:42:00 23062.9747 1.5976 0.6147
12/12/31 13:44:00 23062.9747 1.5977 0.6148
12/12/31 13:46:00 23062.9733 1.5977 0.6143
12/12/31 13:48:00 23062.9733 1.5974 0.6143
12/12/31 13:50:00 23062.9733 1.5972 0.6144
12/12/31 13:52:00 23062.9732 1.5966 0.6145
12/12/31 13:54:00 23062.9718 1.5966 0.6140
12/12/31 13:56:00 23062.9719 1.5967 0.6140
12/12/31 13:58:00 23062.9720 1.5964 0.6141
12/12/31 14:00:00 23062.9717 1.5963 0.6149
12/12/31 14:02:00 23062.9704 1.5963 0.6144
12/12/31 14:04:00 23062.9705 1.5960 0.6144
12/12/31 14:06:00 23062.9706 1.5958 0.6145
12/12/31 14:08:00 23062.9707 1.5955 0.6146
12/12/31 14:10:00 23062.9694 1.5955 0.6141
12/12/31 14:12:00 23062.9696 1.5953 0.6142
12/12/31 14:14:00 23062.9697 1.5950 0.6142
12/12/31 14:16:00 23062.9682 1.5951 0.6144
12/12/31 14:18:00 23062.9684 1.5948 0.6145
12/12/31 14:20:00 23062.9689 1.5945 0.6139
12/12/31 14:22:00 23062.9688 1.5943 0.6146
12/12/31 14:24:00 23062.9676 1.5943 0.6141
12/12/31 14:26:00 23062.9679 1.5941 0.6142
12/12/31 14:28:00 23062.9667 1.5937 0.6136
12/12/31 14:30:00 23062.9667 1.5935 0.6144
12/12/31 14:32:00 23062.9656 1.5935 0.6139
12/12/31 14:34:00 23062.9658 1.5933 0.6140
12/12/31 14:36:00 23062.9662 1.5930 0.6141
12/12/31 14:38:00 23062.9648 1.5931 0.6142
12/12/31 14:40:00 23062.9652 1.5932 0.6143
12/12/31 14:42:00 23062.9641 1.5928 0.6138
12/12/31 14:44:00 23062.9659 1.5923 0.6145
12/12/31 14:46:00 23062.9645 1.5924 0.6146
12/12/31 14:48:00 23062.9636 1.5924 0.6141
12/12/31 14:50:00 23062.9625 1.5920 0.6136
12/12/31 14:52:00 23062.9629 1.5918 0.6136
12/12/31 14:54:00 23062.9631 1.5916 0.6144
12/12/31 14:56:00 23062.9621 1.5916 0.6139
12/12/31 14:58:00 23062.9626 1.5913 0.6140
12/12/31 15:00:00 23062.9617 1.5913 0.6134
12/12/31 15:02:00 23062.9619 1.5912 0.6142
12/12/31 15:04:00 23062.9610 1.5912 0.6137
12/12/31 15:06:00 23062.9615 1.5909 0.6138
12/12/31 15:08:00 23062.9604 1.5910 0.6139
12/12/31 15:10:00 23062.9609 1.5907 0.6140
12/12/31 15:12:00 23062.9611 1.5901 0.6148
12/12/31 15:14:00 23062.9589 1.5904 0.6137
12/12/31 15:16:00 23062.9595 1.5898 0.6137
12/12/31 15:18:00 23062.9587 1.5898 0.6132
12/12/31 15:20:00 23062.9590 1.5896 0.6140
12/12/31 15:22:00 23062.9593 1.5894 0.6148
12/12/31 15:24:00 23062.9586 1.5894 0.6142
12/12/31 15:26:00 23062.9578 1.5890 0.6137
12/12/31 15:28:00 23062.9571 1.5890 0.6132
12/12/31 15:30:00 23062.9575 1.5888 0.6139
12/12/31 15:32:00 23062.9582 1.5886 0.6140
12/12/31 15:34:00 23062.9572 1.5886 0.6142
12/12/31 15:36:00 23062.9565 1.5883 0.6137
12/12/31 15:38:00 23062.9556 1.5883 0.6138
12/12/31 15:40:00 23062.9563 1.5881 0.6139
12/12/31 15:42:00 23062.9568 1.5879 0.6147
12/12/31 15:44:00 23062.9548 1.5878 0.6135
12/12/31 15:46:00 23062.9556 1.5875 0.6136
12/12/31 15:48:00 23062.9547 1.5876 0.6138
12/12/31 15:50:00 23062.9539 1.5876 0.6140
12/12/31 15:52:00 23062.9546 1.5870 0.6140
12/12/31 15:54:00 23062.9541 1.5870 0.6135
12/12/31 15:56:00 23062.9532 1.5867 0.6137
12/12/31 15:58:00 23062.9541 1.5864 0.6138
12/12/31 16:00:00 23062.9533 1.5861 0.6139
12/12/31 16:02:00 23062.9525 1.5862 0.6141
12/12/31 16:04:00 23062.9520 1.5862 0.6136
12/12/31 16:06:00 23062.9515 1.5858 0.6130
12/12/31 16:08:00 23062.9522 1.5856 0.6138
12/12/31 16:10:00 23062.9515 1.5857 0.6140
12/12/31 16:12:00 23062.9510 1.5853 0.6135
12/12/31 16:14:00 23062.9517 1.5851 0.6142
12/12/31 16:16:00 23062.9499 1.5850 0.6131
12/12/31 16:18:00 23062.9506 1.5848 0.6139
12/12/31 16:20:00 23062.9503 1.5848 0.6134
12/12/31 16:22:00 23062.9496 1.5845 0.6135
12/12/31 16:24:00 23062.9490 1.5845 0.6137
12/12/31 16:26:00 23062.9486 1.5842 0.6132
12/12/31 16:28:00 23062.9480 1.5842 0.6133
12/12/31 16:30:00 23062.9491 1.5840 0.6134
12/12/31 16:32:00 23062.9485 1.5837 0.6136
12/12/31 16:34:00 23062.9480 1.5837 0.6138
12/12/31 16:36:00 23062.9474 1.5834 0.6139
12/12/31 16:38:00 23062.9471 1.5834 0.6134
12/12/31 16:40:00 23062.9466 1.5831 0.6136
12/12/31 16:42:00 23062.9478 1.5828 0.6136
12/12/31 16:44:00 23062.9458 1.5828 0.6132
12/12/31 16:46:00 23062.9454 1.5828 0.6134
12/12/31 16:48:00 23062.9463 1.5823 0.6142
12/12/31 16:50:00 23062.9447 1.5825 0.6130
12/12/31 16:52:00 23062.9456 1.5819 0.6138
12/12/31 16:54:00 23062.9455 1.5819 0.6133
12/12/31 16:56:00 23062.9451 1.5816 0.6134
12/12/31 16:58:00 23062.9447 1.5817 0.6136
12/12/31 17:00:00 23062.9443 1.5814 0.6138
12/12/31 17:02:00 23062.9439 1.5814 0.6139
12/12/31 17:04:00 23062.9438 1.5811 0.6134
12/12/31 17:06:00 23062.9435 1.5811 0.6136
12/12/31 17:08:00 23062.9431 1.5808 0.6138
12/12/31 17:10:00 23062.9431 1.5804 0.6132
12/12/31 17:12:00 23062.9428 1.5805 0.6134
12/12/31 17:14:00 23062.9425 1.5802 0.6136
12/12/31 17:16:00 23062.9409 1.5805 0.6131
12/12/31 17:18:00 23062.9419 1.5799 0.6139
12/12/31 17:20:00 23062.9419 1.5795 0.6134
12/12/31 17:22:00 23062.9404 1.5798 0.6129
12/12/31 17:24:00 23062.9401 1.5795 0.6131
12/12/31 17:26:00 23062.9402 1.5792 0.6126
12/12/31 17:28:00 23062.9400 1.5792 0.6128
12/12/31 17:30:00 23062.9395 1.5789 0.6136
12/12/31 17:32:00 23062.9393 1.5786 0.6138
12/12/31 17:34:00 23062.9395 1.5786 0.6133
12/12/31 17:36:00 23062.9379 1.5786 0.6128
12/12/31 17:38:00 23062.9378 1.5786 0.6130
12/12/31 17:40:00 23062.9390 1.5781 0.6138
12/12/31 17:42:00 23062.9379 1.5783 0.6126
12/12/31 17:44:00 23062.9378 1.5780 0.6128
12/12/31 17:46:00 23062.9377 1.5777 0.6130
12/12/31 17:48:00 23062.9373 1.5778 0.6139
12/12/31 17:50:00 23062.9359 1.5777 0.6134
12/12/31 17:52:00 23062.9361 1.5774 0.6129
12/12/31 17:54:00 23062.9361 1.5770 0.6131
12/12/31 17:56:00 23062.9361 1.5771 0.6132
12/12/31 17:58:00 23062.9347 1.5770 0.6128
12/12/31 18:00:00 23062.9347 1.5767 0.6130
12/12/31 18:02:00 23062.9347 1.5764 0.6131
12/12/31 18:04:00 23062.9351 1.5764 0.6126
12/12/31 18:06:00 23062.9351 1.5761 0.6128
12/12/31 18:08:00 23062.9349 1.5758 0.6136
12/12/31 18:10:00 23062.9350 1.5755 0.6138
12/12/31 18:12:00 23062.9336 1.5754 0.6134
12/12/31 18:14:00 23062.9324 1.5754 0.6129
12/12/31 18:16:00 23062.9325 1.5754 0.6131
12/12/31 18:18:00 23062.9327 1.5751 0.6133
12/12/31 18:20:00 23062.9329 1.5752 0.6135
12/12/31 18:22:00 23062.9316 1.5751 0.6130
12/12/31 18:24:00 23062.9321 1.5747 0.6125
12/12/31 18:26:00 23062.9323 1.5744 0.6127
12/12/31 18:28:00 23062.9325 1.5741 0.6128
12/12/31 18:30:00 23062.9313 1.5740 0.6124
12/12/31 18:32:00 23062.9313 1.5741 0.6133
12/12/31 18:34:00 23062.9315 1.5738 0.6134
12/12/31 18:36:00 23062.9304 1.5738 0.6130
12/12/31 18:38:00 23062.9292 1.5737 0.6126
12/12/31 18:40:00 23062.9295 1.5734 0.6127
12/12/31 18:42:00 23062.9298 1.5731 0.6129
12/12/31 18:44:00 23062.9301 1.5728 0.6131
12/12/31 18:46:00 23062.9291 1.5731 0.6126
12/12/31 18:48:00 23062.9278 1.5731 0.6129
12/12/31 18:50:00 23062.9281 1.5727 0.6131
12/12/31 18:52:00 23062.9285 1.5724 0.6132
12/12/31 18:54:00 23062.9288 1.5721 0.6134
12/12/31 18:56:00 23062.9279 1.5720 0.6130
12/12/31 18:58:00 23062.9269 1.5720 0.6125
12/12/31 19:00:00 23062.9273 1.5717 0.6127
12/12/31 19:02:00 23062.9277 1.5713 0.6129
12/12/31 19:04:00 23062.9268 1.5713 0.6124
12/12/31 19:06:00 23062.9256 1.5713 0.6127
12/12/31 19:08:00 23062.9261 1.5713 0.6129
12/12/31 19:10:00 23062.9266 1.5710 0.6130
12/12/31 19:12:00 23062.9254 1.5710 0.6133
12/12/31 19:14:00 23062.9245 1.5709 0.6129
12/12/31 19:16:00 23062.9251 1.5706 0.6130
12/12/31 19:18:00 23062.9242 1.5706 0.6126
12/12/31 19:20:00 23062.9244 1.5699 0.6135
12/12/31 19:22:00 23062.9250 1.5696 0.6136
12/12/31 19:24:00 23062.9242 1.5695 0.6132
12/12/31 19:26:00 23062.9235 1.5699 0.6128
12/12/31 19:28:00 23062.9227 1.5698 0.6123
12/12/31 19:30:00 23062.9230 1.5695 0.6132
12/12/31 19:32:00 23062.9237 1.5692 0.6134
12/12/31 19:34:00 23062.9229 1.5691 0.6129
12/12/31 19:36:00 23062.9222 1.5687 0.6125
12/12/31 19:38:00 23062.9212 1.5687 0.6128
12/12/31 19:40:00 23062.9219 1.5684 0.6129
12/12/31 19:42:00 23062.9212 1.5683 0.6125
12/12/31 19:44:00 23062.9220 1.5684 0.6127
12/12/31 19:46:00 23062.9210 1.5680 0.6129
12/12/31 19:48:00 23062.9203 1.5679 0.6125
12/12/31 19:50:00 23062.9197 1.5679 0.6121
12/12/31 19:52:00 23062.9202 1.5676 0.6129
12/12/31 19:54:00 23062.9196 1.5675 0.6125
12/12/31 19:56:00 23062.9204 1.5668 0.6127
12/12/31 19:58:00 23062.9196 1.5672 0.6129
12/12/31 20:00:00 23062.9190 1.5672 0.6125
12/12/31 20:02:00 23062.9185 1.5671 0.6121
12/12/31 20:04:00 23062.9176 1.5667 0.6123
12/12/31 20:06:00 23062.9185 1.5664 0.6125
12/12/31 20:08:00 23062.9177 1.5664 0.6128
12/12/31 20:10:00 23062.9186 1.5657 0.6129
12/12/31 20:12:00 23062.9168 1.5663 0.6119
12/12/31 20:14:00 23062.9160 1.5663 0.6121
12/12/31 20:16:00 23062.9169 1.5656 0.6123
12/12/31 20:18:00 23062.9162 1.5656 0.6126
12/12/31 20:20:00 23062.9172 1.5652 0.6127
12/12/31 20:22:00 23062.9164 1.5648 0.6130
12/12/31 20:24:00 23062.9160 1.5648 0.6126
12/12/31 20:26:00 23062.9155 1.5652 0.6128
12/12/31 20:28:00 23062.9150 1.5647 0.6124
12/12/31 20:30:00 23062.9144 1.5647 0.6127
12/12/31 20:32:00 23062.9141 1.5646 0.6122
12/12/31 20:34:00 23062.9148 1.5640 0.6131
12/12/31 20:36:00 23062.9145 1.5639 0.6127
12/12/31 20:38:00 23062.9139 1.5639 0.6129
12/12/31 20:40:00 23062.9137 1.5639 0.6125
12/12/31 20:42:00 23062.9131 1.5639 0.6128
12/12/31 20:44:00 23062.9128 1.5634 0.6123
12/12/31 20:46:00 23062.9123 1.5634 0.6126
12/12/31 20:48:00 23062.9120 1.5630 0.6121
12/12/31 20:50:00 23062.9116 1.5634 0.6124
12/12/31 20:52:00 23062.9127 1.5627 0.6126
12/12/31 20:54:00 23062.9123 1.5627 0.6128
12/12/31 20:56:00 23062.9121 1.5622 0.6124
12/12/31 20:58:00 23062.9119 1.5622 0.6120
12/12/31 21:00:00 23062.9115 1.5621 0.6122
12/12/31 21:02:00 23062.9097 1.5624 0.6119
12/12/31 21:04:00 23062.9109 1.5617 0.6121
12/12/31 21:06:00 23062.9105 1.5617 0.6123
12/12/31 21:08:00 23062.9104 1.5613 0.6119
12/12/31 21:10:00 23062.9101 1.5613 0.6121
12/12/31 21:12:00 23062.9097 1.5612 0.6124
12/12/31 21:14:00 23062.9094 1.5612 0.6127
12/12/31 21:16:00 23062.9093 1.5608 0.6122
12/12/31 21:18:00 23062.9090 1.5608 0.6125
12/12/31 21:20:00 23062.9087 1.5604 0.6128
12/12/31 21:22:00 23062.9073 1.5606 0.6117
12/12/31 21:24:00 23062.9071 1.5606 0.6120
12/12/31 21:26:00 23062.9068 1.5602 0.6122
12/12/31 21:28:00 23062.9069 1.5602 0.6118
12/12/31 21:30:00 23062.9066 1.5598 0.6121
12/12/31 21:32:00 23062.9067 1.5597 0.6116
12/12/31 21:34:00 23062.9065 1.5597 0.6119
12/12/31 21:36:00 23062.9063 1.5593 0.6122
12/12/31 21:38:00 23062.9063 1.5589 0.6117
12/12/31 21:40:00 23062.9062 1.5589 0.6120
12/12/31 21:42:00 23062.9061 1.5589 0.6123
12/12/31 21:44:00 23062.9059 1.5585 0.6125
12/12/31 21:46:00 23062.9058 1.5585 0.6128
12/12/31 21:48:00 23062.9046 1.5583 0.6117
12/12/31 21:50:00 23062.9045 1.5583 0.6120
12/12/31 21:52:00 23062.9044 1.5583 0.6123
12/12/31 21:54:00 23062.9043 1.5579 0.6125
12/12/31 21:56:00 23062.9031 1.5577 0.6115
12/12/31 21:58:00 23062.9031 1.5577 0.6118
12/12/31 22:00:00 23062.9031 1.5577 0.6120
12/12/31 22:02:00 23062.9034 1.5573 0.6116
12/12/31 22:04:00 23062.9033 1.5569 0.6118
12/12/31 22:06:00 23062.9034 1.5569 0.6121
12/12/31 22:08:00 23062.9020 1.5568 0.6118
12/12/31 22:10:00 23062.9021 1.5568 0.6120
12/12/31 22:12:00 23062.9021 1.5564 0.6123
12/12/31 22:14:00 23062.9021 1.5560 0.6126
12/12/31 22:16:00 23062.9025 1.5559 0.6121
12/12/31 22:18:00 23062.9013 1.5562 0.6118
12/12/31 22:20:00 23062.9013 1.5558 0.6120
12/12/31 22:22:00 23062.9014 1.5554 0.6123
12/12/31 22:24:00 23062.9001 1.5553 0.6120
12/12/31 22:26:00 23062.9003 1.5553 0.6122
12/12/31 22:28:00 23062.9005 1.5553 0.6125
12/12/31 22:30:00 23062.9007 1.5549 0.6127
12/12/31 22:32:00 23062.8994 1.5548 0.6124
12/12/31 22:34:00 23062.9000 1.5547 0.6120
12/12/31 22:36:00 23062.8988 1.5546 0.6116
12/12/31 22:38:00 23062.8990 1.5542 0.6119
12/12/31 22:40:00 23062.8978 1.5541 0.6115
12/12/31 22:42:00 23062.8981 1.5541 0.6118
12/12/31 22:44:00 23062.8984 1.5541 0.6121
12/12/31 22:46:00 23062.8973 1.5539 0.6117
12/12/31 22:48:00 23062.8976 1.5536 0.6120
12/12/31 22:50:00 23062.8965 1.5538 0.6116
12/12/31 22:52:00 23062.8971 1.5534 0.6112
12/12/31 22:54:00 23062.8961 1.5532 0.6109
12/12/31 22:56:00 23062.8961 1.5529 0.6118
12/12/31 22:58:00 23062.8965 1.5529 0.6121
12/12/31 23:00:00 23062.8955 1.5528 0.6118
12/12/31 23:02:00 23062.8958 1.5524 0.6120
12/12/31 23:04:00 23062.8949 1.5527 0.6117
12/12/31 23:06:00 23062.8956 1.5522 0.6112
12/12/31 23:08:00 23062.8943 1.5522 0.6116
12/12/31 23:10:00 23062.8948 1.5518 0.6119
12/12/31 23:12:00 23062.8953 1.5518 0.6121
12/12/31 23:14:00 23062.8943 1.5516 0.6118
12/12/31 23:16:00 23062.8948 1.5513 0.6120
12/12/31 23:18:00 23062.8939 1.5511 0.6117
12/12/31 23:20:00 23062.8945 1.5511 0.6120
12/12/31 23:22:00 23062.8936 1.5510 0.6116
12/12/31 23:24:00 23062.8941 1.5506 0.6119
12/12/31 23:26:00 23062.8933 1.5509 0.6115
12/12/31 23:28:00 23062.8935 1.5502 0.6125
12/12/31 23:30:00 23062.8927 1.5500 0.6122
12/12/31 23:32:00 23062.8923 1.5502 0.6111
12/12/31 23:34:00 23062.8926 1.5499 0.6121
12/12/31 23:36:00 23062.8918 1.5498 0.6117
12/12/31 23:38:00 23062.8910 1.5497 0.6114
12/12/31 23:40:00 23062.8917 1.5497 0.6117
12/12/31 23:42:00 23062.8907 1.5496 0.6120
12/12/31 23:44:00 23062.8916 1.5488 0.6116
12/12/31 23:46:00 23062.8910 1.5490 0.6112
12/12/31 23:48:00 23062.8900 1.5490 0.6116
12/12/31 23:50:00 23062.8893 1.5488 0.6112
12/12/31 23:52:00 23062.8900 1.5485 0.6115
12/12/31 23:54:00 23062.8894 1.5487 0.6112
12/12/31 23:56:00 23062.8887 1.5482 0.6108
12/12/31 23:58:00 23062.8892 1.5479 0.6118
