LOCATOR_GENERAL OUTPUT:
User: apache
Date: Tue 17-Apr-2018 (107) 15:41:24
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2009 67 0.00000 2009 100 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
09/03/08 00:00:00 23279.8832 2.5047 -0.1778
09/03/08 00:02:00 23279.8919 2.5044 -0.1776
09/03/08 00:04:00 23279.8976 2.5038 -0.1778
09/03/08 00:06:00 23279.9079 2.5039 -0.1776
09/03/08 00:08:00 23279.9166 2.5039 -0.1778
09/03/08 00:10:00 23279.9253 2.5040 -0.1778
09/03/08 00:12:00 23279.9311 2.5033 -0.1779
09/03/08 00:14:00 23279.9414 2.5034 -0.1778
09/03/08 00:16:00 23279.9502 2.5031 -0.1778
09/03/08 00:18:00 23279.9560 2.5025 -0.1778
09/03/08 00:20:00 23279.9663 2.5029 -0.1777
09/03/08 00:22:00 23279.9751 2.5030 -0.1777
09/03/08 00:24:00 23279.9810 2.5020 -0.1777
09/03/08 00:26:00 23279.9913 2.5024 -0.1777
09/03/08 00:28:00 23280.0001 2.5025 -0.1777
09/03/08 00:30:00 23280.0061 2.5015 -0.1777
09/03/08 00:32:00 23280.0164 2.5020 -0.1777
09/03/08 00:34:00 23280.0253 2.5020 -0.1779
09/03/08 00:36:00 23280.0313 2.5011 -0.1777
09/03/08 00:38:00 23280.0402 2.5011 -0.1778
09/03/08 00:40:00 23280.0506 2.5015 -0.1778
09/03/08 00:42:00 23280.0566 2.5009 -0.1778
09/03/08 00:44:00 23280.0656 2.5006 -0.1778
09/03/08 00:46:00 23280.0731 2.5003 -0.1778
09/03/08 00:48:00 23280.0821 2.5004 -0.1780
09/03/08 00:50:00 23280.0911 2.5001 -0.1778
09/03/08 00:52:00 23280.0986 2.5002 -0.1779
09/03/08 00:54:00 23280.1077 2.4999 -0.1779
09/03/08 00:56:00 23280.1152 2.4996 -0.1779
09/03/08 00:58:00 23280.1242 2.4997 -0.1779
09/03/08 01:00:00 23280.1304 2.4987 -0.1779
09/03/08 01:02:00 23280.1410 2.4991 -0.1779
09/03/08 01:04:00 23280.1500 2.4992 -0.1779
09/03/08 01:06:00 23280.1562 2.4986 -0.1781
09/03/08 01:08:00 23280.1668 2.4990 -0.1780
09/03/08 01:10:00 23280.1729 2.4984 -0.1780
09/03/08 01:12:00 23280.1821 2.4981 -0.1780
09/03/08 01:14:00 23280.1898 2.4979 -0.1780
09/03/08 01:16:00 23280.1989 2.4980 -0.1780
09/03/08 01:18:00 23280.2066 2.4977 -0.1780
09/03/08 01:20:00 23280.2158 2.4978 -0.1780
09/03/08 01:22:00 23280.2221 2.4968 -0.1780
09/03/08 01:24:00 23280.2328 2.4976 -0.1781
09/03/08 01:26:00 23280.2391 2.4967 -0.1780
09/03/08 01:28:00 23280.2483 2.4967 -0.1779
09/03/08 01:30:00 23280.2560 2.4969 -0.1781
09/03/08 01:32:00 23280.2654 2.4965 -0.1781
09/03/08 01:34:00 23280.2732 2.4963 -0.1781
09/03/08 01:36:00 23280.2825 2.4964 -0.1781
09/03/08 01:38:00 23280.2888 2.4958 -0.1780
09/03/08 01:40:00 23280.2997 2.4959 -0.1779
09/03/08 01:42:00 23280.3060 2.4956 -0.1782
09/03/08 01:44:00 23280.3153 2.4957 -0.1782
09/03/08 01:46:00 23280.3233 2.4951 -0.1780
09/03/08 01:48:00 23280.3326 2.4955 -0.1781
09/03/08 01:50:00 23280.3406 2.4949 -0.1780
09/03/08 01:52:00 23280.3470 2.4944 -0.1780
09/03/08 01:54:00 23280.3564 2.4947 -0.1783
09/03/08 01:56:00 23280.3644 2.4941 -0.1781
09/03/08 01:58:00 23280.3738 2.4942 -0.1781
09/03/08 02:00:00 23280.3817 2.4943 -0.1782
09/03/08 02:02:00 23280.3913 2.4941 -0.1781
09/03/08 02:04:00 23280.3992 2.4941 -0.1784
09/03/08 02:06:00 23280.4057 2.4935 -0.1783
09/03/08 02:08:00 23280.4153 2.4933 -0.1782
09/03/08 02:10:00 23280.4233 2.4934 -0.1783
09/03/08 02:12:00 23280.4328 2.4935 -0.1783
09/03/08 02:14:00 23280.4410 2.4929 -0.1781
09/03/08 02:16:00 23280.4475 2.4926 -0.1783
09/03/08 02:18:00 23280.4571 2.4927 -0.1783
09/03/08 02:20:00 23280.4652 2.4925 -0.1782
09/03/08 02:22:00 23280.4718 2.4919 -0.1782
09/03/08 02:24:00 23280.4829 2.4923 -0.1782
09/03/08 02:26:00 23280.4896 2.4918 -0.1782
09/03/08 02:28:00 23280.4977 2.4915 -0.1782
09/03/08 02:30:00 23280.5074 2.4916 -0.1782
09/03/08 02:32:00 23280.5156 2.4914 -0.1782
09/03/08 02:34:00 23280.5223 2.4908 -0.1781
09/03/08 02:36:00 23280.5319 2.4912 -0.1783
09/03/08 02:38:00 23280.5402 2.4910 -0.1783
09/03/08 02:40:00 23280.5469 2.4904 -0.1782
09/03/08 02:42:00 23280.5582 2.4908 -0.1782
09/03/08 02:44:00 23280.5649 2.4903 -0.1782
09/03/08 02:46:00 23280.5732 2.4900 -0.1782
09/03/08 02:48:00 23280.5800 2.4895 -0.1782
09/03/08 02:50:00 23280.5912 2.4902 -0.1783
09/03/08 02:52:00 23280.5981 2.4897 -0.1783
09/03/08 02:54:00 23280.6064 2.4894 -0.1783
09/03/08 02:56:00 23280.6163 2.4895 -0.1783
09/03/08 02:58:00 23280.6231 2.4889 -0.1783
09/03/08 03:00:00 23280.6315 2.4887 -0.1782
09/03/08 03:02:00 23280.6383 2.4885 -0.1784
09/03/08 03:04:00 23280.6497 2.4889 -0.1784
09/03/08 03:06:00 23280.6567 2.4883 -0.1783
09/03/08 03:08:00 23280.6651 2.4881 -0.1783
09/03/08 03:10:00 23280.6720 2.4879 -0.1785
09/03/08 03:12:00 23280.6834 2.4883 -0.1785
09/03/08 03:14:00 23280.6904 2.4877 -0.1784
09/03/08 03:16:00 23280.6989 2.4875 -0.1782
09/03/08 03:18:00 23280.7058 2.4873 -0.1784
09/03/08 03:20:00 23280.7143 2.4871 -0.1784
09/03/08 03:22:00 23280.7243 2.4872 -0.1784
09/03/08 03:24:00 23280.7328 2.4873 -0.1785
09/03/08 03:26:00 23280.7399 2.4867 -0.1785
09/03/08 03:28:00 23280.7484 2.4865 -0.1785
09/03/08 03:30:00 23280.7555 2.4859 -0.1784
09/03/08 03:32:00 23280.7641 2.4860 -0.1786
09/03/08 03:34:00 23280.7742 2.4861 -0.1786
09/03/08 03:36:00 23280.7828 2.4859 -0.1784
09/03/08 03:38:00 23280.7899 2.4853 -0.1784
09/03/08 03:40:00 23280.7985 2.4854 -0.1785
09/03/08 03:42:00 23280.8057 2.4849 -0.1785
09/03/08 03:44:00 23280.8144 2.4846 -0.1785
09/03/08 03:46:00 23280.8245 2.4851 -0.1784
09/03/08 03:48:00 23280.8331 2.4852 -0.1786
09/03/08 03:50:00 23280.8403 2.4847 -0.1786
09/03/08 03:52:00 23280.8490 2.4844 -0.1785
09/03/08 03:54:00 23280.8563 2.4839 -0.1785
09/03/08 03:56:00 23280.8650 2.4840 -0.1787
09/03/08 03:58:00 23280.8723 2.4834 -0.1786
09/03/08 04:00:00 23280.8810 2.4832 -0.1785
09/03/08 04:02:00 23280.8883 2.4830 -0.1786
09/03/08 04:04:00 23280.8970 2.4831 -0.1787
09/03/08 04:06:00 23280.9073 2.4833 -0.1785
09/03/08 04:08:00 23280.9162 2.4830 -0.1785
09/03/08 04:10:00 23280.9235 2.4825 -0.1785
09/03/08 04:12:00 23280.9323 2.4827 -0.1785
09/03/08 04:14:00 23280.9396 2.4824 -0.1786
09/03/08 04:16:00 23280.9485 2.4822 -0.1786
09/03/08 04:18:00 23280.9574 2.4820 -0.1786
09/03/08 04:20:00 23280.9648 2.4817 -0.1787
09/03/08 04:22:00 23280.9736 2.4819 -0.1787
09/03/08 04:24:00 23280.9811 2.4813 -0.1787
09/03/08 04:26:00 23280.9901 2.4812 -0.1785
09/03/08 04:28:00 23280.9975 2.4810 -0.1786
09/03/08 04:30:00 23281.0064 2.4811 -0.1787
09/03/08 04:32:00 23281.0139 2.4806 -0.1785
09/03/08 04:34:00 23281.0229 2.4803 -0.1787
09/03/08 04:36:00 23281.0319 2.4804 -0.1787
09/03/08 04:38:00 23281.0393 2.4802 -0.1788
09/03/08 04:40:00 23281.0484 2.4800 -0.1786
09/03/08 04:42:00 23281.0559 2.4798 -0.1788
09/03/08 04:44:00 23281.0650 2.4796 -0.1787
09/03/08 04:46:00 23281.0726 2.4791 -0.1785
09/03/08 04:48:00 23281.0816 2.4795 -0.1788
09/03/08 04:50:00 23281.0892 2.4790 -0.1788
09/03/08 04:52:00 23281.0983 2.4787 -0.1788
09/03/08 04:54:00 23281.1074 2.4789 -0.1788
09/03/08 04:56:00 23281.1151 2.4783 -0.1788
09/03/08 04:58:00 23281.1242 2.4785 -0.1787
09/03/08 05:00:00 23281.1318 2.4783 -0.1789
09/03/08 05:02:00 23281.1410 2.4781 -0.1787
09/03/08 05:04:00 23281.1486 2.4780 -0.1786
09/03/08 05:06:00 23281.1579 2.4777 -0.1788
09/03/08 05:08:00 23281.1640 2.4775 -0.1789
09/03/08 05:10:00 23281.1718 2.4770 -0.1789
09/03/08 05:12:00 23281.1810 2.4768 -0.1787
09/03/08 05:14:00 23281.1903 2.4769 -0.1788
09/03/08 05:16:00 23281.1980 2.4768 -0.1788
09/03/08 05:18:00 23281.2072 2.4769 -0.1788
09/03/08 05:20:00 23281.2151 2.4764 -0.1787
09/03/08 05:22:00 23281.2243 2.4765 -0.1789
09/03/08 05:24:00 23281.2322 2.4759 -0.1789
09/03/08 05:26:00 23281.2385 2.4754 -0.1788
09/03/08 05:28:00 23281.2478 2.4756 -0.1788
09/03/08 05:30:00 23281.2556 2.4754 -0.1789
09/03/08 05:32:00 23281.2650 2.4752 -0.1787
09/03/08 05:34:00 23281.2729 2.4750 -0.1789
09/03/08 05:36:00 23281.2823 2.4751 -0.1790
09/03/08 05:38:00 23281.2917 2.4749 -0.1788
09/03/08 05:40:00 23281.2980 2.4748 -0.1789
09/03/08 05:42:00 23281.3060 2.4743 -0.1789
09/03/08 05:44:00 23281.3154 2.4744 -0.1789
09/03/08 05:46:00 23281.3234 2.4739 -0.1789
09/03/08 05:48:00 23281.3329 2.4740 -0.1790
09/03/08 05:50:00 23281.3409 2.4738 -0.1790
09/03/08 05:52:00 23281.3473 2.4733 -0.1789
09/03/08 05:54:00 23281.3568 2.4735 -0.1791
09/03/08 05:56:00 23281.3649 2.4730 -0.1789
09/03/08 05:58:00 23281.3744 2.4731 -0.1790
09/03/08 06:00:00 23281.3809 2.4726 -0.1790
09/03/08 06:02:00 23281.3891 2.4720 -0.1789
09/03/08 06:04:00 23281.3985 2.4725 -0.1791
09/03/08 06:06:00 23281.4081 2.4727 -0.1790
09/03/08 06:08:00 23281.4163 2.4722 -0.1788
09/03/08 06:10:00 23281.4229 2.4717 -0.1790
09/03/08 06:12:00 23281.4325 2.4718 -0.1791
09/03/08 06:14:00 23281.4406 2.4716 -0.1791
09/03/08 06:16:00 23281.4503 2.4715 -0.1789
09/03/08 06:18:00 23281.4569 2.4713 -0.1790
09/03/08 06:20:00 23281.4651 2.4711 -0.1791
09/03/08 06:22:00 23281.4748 2.4709 -0.1791
09/03/08 06:24:00 23281.4815 2.4704 -0.1791
09/03/08 06:26:00 23281.4897 2.4703 -0.1790
09/03/08 06:28:00 23281.4994 2.4704 -0.1790
09/03/08 06:30:00 23281.5077 2.4700 -0.1788
09/03/08 06:32:00 23281.5144 2.4698 -0.1791
09/03/08 06:34:00 23281.5242 2.4699 -0.1792
09/03/08 06:36:00 23281.5325 2.4697 -0.1792
09/03/08 06:38:00 23281.5392 2.4692 -0.1792
09/03/08 06:40:00 23281.5491 2.4691 -0.1790
09/03/08 06:42:00 23281.5574 2.4689 -0.1791
09/03/08 06:44:00 23281.5643 2.4684 -0.1791
09/03/08 06:46:00 23281.5741 2.4686 -0.1790
09/03/08 06:48:00 23281.5825 2.4683 -0.1792
09/03/08 06:50:00 23281.5893 2.4682 -0.1793
09/03/08 06:52:00 23281.5992 2.4680 -0.1791
09/03/08 06:54:00 23281.6076 2.4678 -0.1792
09/03/08 06:56:00 23281.6145 2.4674 -0.1792
09/03/08 06:58:00 23281.6245 2.4675 -0.1791
09/03/08 07:00:00 23281.6314 2.4671 -0.1791
09/03/08 07:02:00 23281.6399 2.4668 -0.1792
09/03/08 07:04:00 23281.6498 2.4670 -0.1792
09/03/08 07:06:00 23281.6568 2.4665 -0.1792
09/03/08 07:08:00 23281.6652 2.4667 -0.1793
09/03/08 07:10:00 23281.6722 2.4663 -0.1792
09/03/08 07:12:00 23281.6822 2.4664 -0.1794
09/03/08 07:14:00 23281.6908 2.4659 -0.1792
09/03/08 07:16:00 23281.6979 2.4654 -0.1791
09/03/08 07:18:00 23281.7079 2.4656 -0.1791
09/03/08 07:20:00 23281.7150 2.4651 -0.1791
09/03/08 07:22:00 23281.7236 2.4649 -0.1792
09/03/08 07:24:00 23281.7306 2.4648 -0.1793
09/03/08 07:26:00 23281.7408 2.4650 -0.1793
09/03/08 07:28:00 23281.7494 2.4648 -0.1792
09/03/08 07:30:00 23281.7565 2.4643 -0.1794
09/03/08 07:32:00 23281.7667 2.4644 -0.1793
09/03/08 07:34:00 23281.7739 2.4640 -0.1793
09/03/08 07:36:00 23281.7825 2.4638 -0.1793
09/03/08 07:38:00 23281.7897 2.4637 -0.1794
09/03/08 07:40:00 23281.7999 2.4639 -0.1793
09/03/08 07:42:00 23281.8071 2.4634 -0.1793
09/03/08 07:44:00 23281.8158 2.4633 -0.1793
09/03/08 07:46:00 23281.8231 2.4628 -0.1792
09/03/08 07:48:00 23281.8334 2.4629 -0.1794
09/03/08 07:50:00 23281.8406 2.4628 -0.1795
09/03/08 07:52:00 23281.8493 2.4626 -0.1794
09/03/08 07:54:00 23281.8567 2.4621 -0.1794
09/03/08 07:56:00 23281.8670 2.4623 -0.1794
09/03/08 07:58:00 23281.8743 2.4619 -0.1793
09/03/08 08:00:00 23281.8831 2.4621 -0.1794
09/03/08 08:02:00 23281.8904 2.4616 -0.1794
09/03/08 08:04:00 23281.9008 2.4617 -0.1795
09/03/08 08:06:00 23281.9082 2.4612 -0.1795
09/03/08 08:08:00 23281.9156 2.4608 -0.1793
09/03/08 08:10:00 23281.9245 2.4607 -0.1792
09/03/08 08:12:00 23281.9319 2.4605 -0.1795
09/03/08 08:14:00 23281.9423 2.4607 -0.1795
09/03/08 08:16:00 23281.9498 2.4602 -0.1794
09/03/08 08:18:00 23281.9587 2.4601 -0.1792
09/03/08 08:20:00 23281.9661 2.4599 -0.1795
09/03/08 08:22:00 23281.9736 2.4594 -0.1795
09/03/08 08:24:00 23281.9841 2.4600 -0.1796
09/03/08 08:26:00 23281.9901 2.4592 -0.1794
09/03/08 08:28:00 23282.0006 2.4593 -0.1795
09/03/08 08:30:00 23282.0081 2.4592 -0.1796
09/03/08 08:32:00 23282.0157 2.4588 -0.1796
09/03/08 08:34:00 23282.0248 2.4586 -0.1796
09/03/08 08:36:00 23282.0324 2.4581 -0.1795
09/03/08 08:38:00 23282.0399 2.4580 -0.1796
09/03/08 08:40:00 23282.0505 2.4583 -0.1794
09/03/08 08:42:00 23282.0581 2.4577 -0.1796
09/03/08 08:44:00 23282.0672 2.4579 -0.1797
09/03/08 08:46:00 23282.0749 2.4575 -0.1795
09/03/08 08:48:00 23282.0825 2.4571 -0.1794
09/03/08 08:50:00 23282.0932 2.4575 -0.1797
09/03/08 08:52:00 23282.1008 2.4571 -0.1795
09/03/08 08:54:00 23282.1086 2.4566 -0.1795
09/03/08 08:56:00 23282.1147 2.4562 -0.1796
09/03/08 08:58:00 23282.1255 2.4564 -0.1795
09/03/08 09:00:00 23282.1332 2.4559 -0.1795
09/03/08 09:02:00 23282.1409 2.4558 -0.1796
09/03/08 09:04:00 23282.1502 2.4556 -0.1796
09/03/08 09:06:00 23282.1579 2.4555 -0.1797
09/03/08 09:08:00 23282.1657 2.4551 -0.1795
09/03/08 09:10:00 23282.1766 2.4552 -0.1796
09/03/08 09:12:00 23282.1843 2.4551 -0.1797
09/03/08 09:14:00 23282.1922 2.4547 -0.1795
09/03/08 09:16:00 23282.1999 2.4546 -0.1796
09/03/08 09:18:00 23282.2093 2.4544 -0.1796
09/03/08 09:20:00 23282.2171 2.4543 -0.1797
09/03/08 09:22:00 23282.2250 2.4539 -0.1795
09/03/08 09:24:00 23282.2329 2.4537 -0.1798
09/03/08 09:26:00 23282.2423 2.4536 -0.1796
09/03/08 09:28:00 23282.2502 2.4535 -0.1797
09/03/08 09:30:00 23282.2582 2.4530 -0.1796
09/03/08 09:32:00 23282.2661 2.4529 -0.1797
09/03/08 09:34:00 23282.2770 2.4532 -0.1795
09/03/08 09:36:00 23282.2850 2.4530 -0.1796
09/03/08 09:38:00 23282.2930 2.4526 -0.1796
09/03/08 09:40:00 23282.3009 2.4525 -0.1797
09/03/08 09:42:00 23282.3075 2.4517 -0.1795
09/03/08 09:44:00 23282.3185 2.4522 -0.1798
09/03/08 09:46:00 23282.3265 2.4518 -0.1796
09/03/08 09:48:00 23282.3345 2.4517 -0.1797
09/03/08 09:50:00 23282.3426 2.4515 -0.1798
09/03/08 09:52:00 23282.3507 2.4511 -0.1798
09/03/08 09:54:00 23282.3587 2.4510 -0.1797
09/03/08 09:56:00 23282.3683 2.4509 -0.1797
09/03/08 09:58:00 23282.3764 2.4508 -0.1798
09/03/08 10:00:00 23282.3845 2.4507 -0.1797
09/03/08 10:02:00 23282.3927 2.4502 -0.1797
09/03/08 10:04:00 23282.4008 2.4501 -0.1798
09/03/08 10:06:00 23282.4089 2.4500 -0.1799
09/03/08 10:08:00 23282.4171 2.4496 -0.1797
09/03/08 10:10:00 23282.4253 2.4495 -0.1798
09/03/08 10:12:00 23282.4351 2.4493 -0.1798
09/03/08 10:14:00 23282.4432 2.4492 -0.1799
09/03/08 10:16:00 23282.4514 2.4492 -0.1798
09/03/08 10:18:00 23282.4597 2.4490 -0.1799
09/03/08 10:20:00 23282.4680 2.4486 -0.1799
09/03/08 10:22:00 23282.4762 2.4484 -0.1800
09/03/08 10:24:00 23282.4844 2.4484 -0.1799
09/03/08 10:26:00 23282.4928 2.4479 -0.1799
09/03/08 10:28:00 23282.4996 2.4475 -0.1800
09/03/08 10:30:00 23282.5079 2.4474 -0.1800
09/03/08 10:32:00 23282.5162 2.4473 -0.1801
09/03/08 10:34:00 23282.5276 2.4476 -0.1799
09/03/08 10:36:00 23282.5359 2.4474 -0.1800
09/03/08 10:38:00 23282.5442 2.4473 -0.1801
09/03/08 10:40:00 23282.5526 2.4473 -0.1800
09/03/08 10:42:00 23282.5611 2.4468 -0.1800
09/03/08 10:44:00 23282.5679 2.4464 -0.1801
09/03/08 10:46:00 23282.5764 2.4460 -0.1799
09/03/08 10:48:00 23282.5848 2.4459 -0.1798
09/03/08 10:50:00 23282.5933 2.4457 -0.1801
09/03/08 10:52:00 23282.6017 2.4457 -0.1800
09/03/08 10:54:00 23282.6102 2.4453 -0.1798
09/03/08 10:56:00 23282.6187 2.4452 -0.1799
09/03/08 10:58:00 23282.6272 2.4451 -0.1799
09/03/08 11:00:00 23282.6357 2.4450 -0.1800
09/03/08 11:02:00 23282.6442 2.4449 -0.1801
09/03/08 11:04:00 23282.6527 2.4448 -0.1801
09/03/08 11:06:00 23282.6613 2.4447 -0.1802
09/03/08 11:08:00 23282.6698 2.4446 -0.1801
09/03/08 11:10:00 23282.6770 2.4439 -0.1801
09/03/08 11:12:00 23282.6855 2.4437 -0.1802
09/03/08 11:14:00 23282.6941 2.4437 -0.1801
09/03/08 11:16:00 23282.7027 2.4436 -0.1801
09/03/08 11:18:00 23282.7084 2.4425 -0.1800
09/03/08 11:20:00 23282.7171 2.4425 -0.1800
09/03/08 11:22:00 23282.7257 2.4424 -0.1801
09/03/08 11:24:00 23282.7344 2.4422 -0.1802
09/03/08 11:26:00 23282.7430 2.4422 -0.1801
09/03/08 11:28:00 23282.7517 2.4421 -0.1802
09/03/08 11:30:00 23282.7604 2.4420 -0.1802
09/03/08 11:32:00 23282.7691 2.4420 -0.1801
09/03/08 11:34:00 23282.7779 2.4418 -0.1802
09/03/08 11:36:00 23282.7866 2.4418 -0.1802
09/03/08 11:38:00 23282.7954 2.4417 -0.1803
09/03/08 11:40:00 23282.8012 2.4406 -0.1801
09/03/08 11:42:00 23282.8100 2.4406 -0.1800
09/03/08 11:44:00 23282.8188 2.4405 -0.1801
09/03/08 11:46:00 23282.8276 2.4404 -0.1801
09/03/08 11:48:00 23282.8364 2.4403 -0.1802
09/03/08 11:50:00 23282.8453 2.4402 -0.1803
09/03/08 11:52:00 23282.8541 2.4401 -0.1802
09/03/08 11:54:00 23282.8615 2.4397 -0.1803
09/03/08 11:56:00 23282.8689 2.4393 -0.1803
09/03/08 11:58:00 23282.8778 2.4393 -0.1802
09/03/08 12:00:00 23282.8867 2.4392 -0.1803
09/03/08 12:02:00 23282.8941 2.4388 -0.1803
09/03/08 12:04:00 23282.9030 2.4387 -0.1804
09/03/08 12:06:00 23282.9105 2.4383 -0.1803
09/03/08 12:08:00 23282.9194 2.4383 -0.1801
09/03/08 12:10:00 23282.9284 2.4382 -0.1802
09/03/08 12:12:00 23282.9359 2.4378 -0.1801
09/03/08 12:14:00 23282.9448 2.4381 -0.1804
09/03/08 12:16:00 23282.9523 2.4377 -0.1803
09/03/08 12:18:00 23282.9614 2.4373 -0.1801
09/03/08 12:20:00 23282.9690 2.4369 -0.1802
09/03/08 12:22:00 23282.9780 2.4368 -0.1802
09/03/08 12:24:00 23282.9870 2.4370 -0.1804
09/03/08 12:26:00 23282.9946 2.4367 -0.1804
09/03/08 12:28:00 23283.0037 2.4366 -0.1803
09/03/08 12:30:00 23283.0113 2.4362 -0.1804
09/03/08 12:32:00 23283.0204 2.4361 -0.1804
09/03/08 12:34:00 23283.0281 2.4358 -0.1803
09/03/08 12:36:00 23283.0372 2.4357 -0.1802
09/03/08 12:38:00 23283.0449 2.4353 -0.1803
09/03/08 12:40:00 23283.0541 2.4352 -0.1803
09/03/08 12:42:00 23283.0617 2.4352 -0.1804
09/03/08 12:44:00 23283.0709 2.4351 -0.1805
09/03/08 12:46:00 23283.0801 2.4350 -0.1804
09/03/08 12:48:00 23283.0863 2.4343 -0.1804
09/03/08 12:50:00 23283.0956 2.4343 -0.1803
09/03/08 12:52:00 23283.1049 2.4342 -0.1804
09/03/08 12:54:00 23283.1111 2.4338 -0.1805
09/03/08 12:56:00 23283.1203 2.4338 -0.1804
09/03/08 12:58:00 23283.1296 2.4337 -0.1804
09/03/08 13:00:00 23283.1359 2.4331 -0.1803
09/03/08 13:02:00 23283.1453 2.4329 -0.1804
09/03/08 13:04:00 23283.1546 2.4329 -0.1804
09/03/08 13:06:00 23283.1609 2.4325 -0.1806
09/03/08 13:08:00 23283.1703 2.4325 -0.1804
09/03/08 13:10:00 23283.1797 2.4324 -0.1805
09/03/08 13:12:00 23283.1860 2.4320 -0.1806
09/03/08 13:14:00 23283.1954 2.4320 -0.1805
09/03/08 13:16:00 23283.2048 2.4319 -0.1805
09/03/08 13:18:00 23283.2112 2.4313 -0.1804
09/03/08 13:20:00 23283.2207 2.4311 -0.1805
09/03/08 13:22:00 23283.2301 2.4315 -0.1805
09/03/08 13:24:00 23283.2381 2.4311 -0.1806
09/03/08 13:26:00 23283.2461 2.4307 -0.1805
09/03/08 13:28:00 23283.2541 2.4303 -0.1804
09/03/08 13:30:00 23283.2635 2.4306 -0.1805
09/03/08 13:32:00 23283.2730 2.4306 -0.1805
09/03/08 13:34:00 23283.2795 2.4302 -0.1807
09/03/08 13:36:00 23283.2891 2.4302 -0.1805
09/03/08 13:38:00 23283.2956 2.4294 -0.1806
09/03/08 13:40:00 23283.3052 2.4294 -0.1805
09/03/08 13:42:00 23283.3118 2.4291 -0.1806
09/03/08 13:44:00 23283.3214 2.4290 -0.1806
09/03/08 13:46:00 23283.3279 2.4287 -0.1807
09/03/08 13:48:00 23283.3376 2.4286 -0.1806
09/03/08 13:50:00 23283.3472 2.4285 -0.1807
09/03/08 13:52:00 23283.3554 2.4282 -0.1805
09/03/08 13:54:00 23283.3635 2.4281 -0.1807
09/03/08 13:56:00 23283.3717 2.4278 -0.1805
09/03/08 13:58:00 23283.3813 2.4281 -0.1806
09/03/08 14:00:00 23283.3881 2.4274 -0.1807
09/03/08 14:02:00 23283.3978 2.4274 -0.1805
09/03/08 14:04:00 23283.4045 2.4270 -0.1807
09/03/08 14:06:00 23283.4142 2.4270 -0.1805
09/03/08 14:08:00 23283.4209 2.4266 -0.1808
09/03/08 14:10:00 23283.4307 2.4266 -0.1805
09/03/08 14:12:00 23283.4390 2.4262 -0.1806
09/03/08 14:14:00 23283.4473 2.4262 -0.1807
09/03/08 14:16:00 23283.4555 2.4261 -0.1808
09/03/08 14:18:00 23283.4654 2.4261 -0.1808
09/03/08 14:20:00 23283.4722 2.4254 -0.1807
09/03/08 14:22:00 23283.4790 2.4251 -0.1808
09/03/08 14:24:00 23283.4889 2.4250 -0.1807
09/03/08 14:26:00 23283.4957 2.4247 -0.1808
09/03/08 14:28:00 23283.5057 2.4246 -0.1808
09/03/08 14:30:00 23283.5141 2.4243 -0.1807
09/03/08 14:32:00 23283.5239 2.4246 -0.1808
09/03/08 14:34:00 23283.5308 2.4243 -0.1807
09/03/08 14:36:00 23283.5408 2.4242 -0.1808
09/03/08 14:38:00 23283.5478 2.4236 -0.1806
09/03/08 14:40:00 23283.5547 2.4232 -0.1808
09/03/08 14:42:00 23283.5646 2.4235 -0.1808
09/03/08 14:44:00 23283.5732 2.4231 -0.1809
09/03/08 14:46:00 23283.5816 2.4231 -0.1808
09/03/08 14:48:00 23283.5902 2.4227 -0.1809
09/03/08 14:50:00 23283.5971 2.4224 -0.1808
09/03/08 14:52:00 23283.6071 2.4227 -0.1809
09/03/08 14:54:00 23283.6142 2.4221 -0.1808
09/03/08 14:56:00 23283.6228 2.4217 -0.1808
09/03/08 14:58:00 23283.6314 2.4218 -0.1807
09/03/08 15:00:00 23283.6400 2.4217 -0.1810
09/03/08 15:02:00 23283.6500 2.4220 -0.1809
09/03/08 15:04:00 23283.6572 2.4213 -0.1810
09/03/08 15:06:00 23283.6643 2.4207 -0.1808
09/03/08 15:08:00 23283.6745 2.4210 -0.1808
09/03/08 15:10:00 23283.6816 2.4206 -0.1809
09/03/08 15:12:00 23283.6903 2.4203 -0.1809
09/03/08 15:14:00 23283.6974 2.4200 -0.1808
09/03/08 15:16:00 23283.7076 2.4202 -0.1811
09/03/08 15:18:00 23283.7148 2.4200 -0.1810
09/03/08 15:20:00 23283.7221 2.4193 -0.1809
09/03/08 15:22:00 23283.7323 2.4192 -0.1808
09/03/08 15:24:00 23283.7411 2.4192 -0.1809
09/03/08 15:26:00 23283.7483 2.4190 -0.1809
09/03/08 15:28:00 23283.7586 2.4189 -0.1808
09/03/08 15:30:00 23283.7659 2.4186 -0.1809
09/03/08 15:32:00 23283.7732 2.4182 -0.1810
09/03/08 15:34:00 23283.7819 2.4182 -0.1811
09/03/08 15:36:00 23283.7923 2.4182 -0.1808
09/03/08 15:38:00 23283.7996 2.4178 -0.1811
09/03/08 15:40:00 23283.8070 2.4176 -0.1810
09/03/08 15:42:00 23283.8143 2.4172 -0.1811
09/03/08 15:44:00 23283.8247 2.4173 -0.1809
09/03/08 15:46:00 23283.8336 2.4172 -0.1811
09/03/08 15:48:00 23283.8410 2.4169 -0.1810
09/03/08 15:50:00 23283.8484 2.4166 -0.1811
09/03/08 15:52:00 23283.8589 2.4166 -0.1809
09/03/08 15:54:00 23283.8663 2.4163 -0.1810
09/03/08 15:56:00 23283.8752 2.4162 -0.1811
09/03/08 15:58:00 23283.8828 2.4156 -0.1810
09/03/08 16:00:00 23283.8902 2.4152 -0.1811
09/03/08 16:02:00 23283.9007 2.4156 -0.1810
09/03/08 16:04:00 23283.9082 2.4153 -0.1811
09/03/08 16:06:00 23283.9173 2.4150 -0.1809
09/03/08 16:08:00 23283.9248 2.4146 -0.1810
09/03/08 16:10:00 23283.9323 2.4146 -0.1812
09/03/08 16:12:00 23283.9414 2.4143 -0.1811
09/03/08 16:14:00 23283.9519 2.4146 -0.1811
09/03/08 16:16:00 23283.9595 2.4143 -0.1811
09/03/08 16:18:00 23283.9671 2.4140 -0.1812
09/03/08 16:20:00 23283.9748 2.4134 -0.1810
09/03/08 16:22:00 23283.9839 2.4134 -0.1811
09/03/08 16:24:00 23283.9915 2.4131 -0.1810
09/03/08 16:26:00 23283.9991 2.4128 -0.1811
09/03/08 16:28:00 23284.0098 2.4131 -0.1810
09/03/08 16:30:00 23284.0175 2.4127 -0.1813
09/03/08 16:32:00 23284.0267 2.4128 -0.1812
09/03/08 16:34:00 23284.0344 2.4121 -0.1811
09/03/08 16:36:00 23284.0421 2.4121 -0.1814
09/03/08 16:38:00 23284.0513 2.4122 -0.1813
09/03/08 16:40:00 23284.0591 2.4115 -0.1812
09/03/08 16:42:00 23284.0668 2.4112 -0.1811
09/03/08 16:44:00 23284.0746 2.4109 -0.1812
09/03/08 16:46:00 23284.0839 2.4110 -0.1811
09/03/08 16:48:00 23284.0947 2.4112 -0.1812
09/03/08 16:50:00 23284.1025 2.4109 -0.1813
09/03/08 16:52:00 23284.1104 2.4103 -0.1811
09/03/08 16:54:00 23284.1181 2.4103 -0.1813
09/03/08 16:56:00 23284.1275 2.4104 -0.1812
09/03/08 16:58:00 23284.1354 2.4097 -0.1812
09/03/08 17:00:00 23284.1432 2.4097 -0.1814
09/03/08 17:02:00 23284.1526 2.4098 -0.1813
09/03/08 17:04:00 23284.1606 2.4091 -0.1813
09/03/08 17:06:00 23284.1684 2.4092 -0.1813
09/03/08 17:08:00 23284.1763 2.4089 -0.1813
09/03/08 17:10:00 23284.1858 2.4089 -0.1813
09/03/08 17:12:00 23284.1937 2.4086 -0.1813
09/03/08 17:14:00 23284.2017 2.4083 -0.1814
09/03/08 17:16:00 23284.2112 2.4083 -0.1813
09/03/08 17:18:00 23284.2192 2.4080 -0.1814
09/03/08 17:20:00 23284.2272 2.4078 -0.1813
09/03/08 17:22:00 23284.2352 2.4074 -0.1814
09/03/08 17:24:00 23284.2448 2.4074 -0.1815
09/03/08 17:26:00 23284.2528 2.4071 -0.1814
09/03/08 17:28:00 23284.2609 2.4069 -0.1813
09/03/08 17:30:00 23284.2705 2.4069 -0.1814
09/03/08 17:32:00 23284.2785 2.4066 -0.1813
09/03/08 17:34:00 23284.2867 2.4063 -0.1814
09/03/08 17:36:00 23284.2948 2.4060 -0.1813
09/03/08 17:38:00 23284.3043 2.4063 -0.1815
09/03/08 17:40:00 23284.3095 2.4051 -0.1813
09/03/08 17:42:00 23284.3191 2.4055 -0.1814
09/03/08 17:44:00 23284.3273 2.4052 -0.1815
09/03/08 17:46:00 23284.3355 2.4049 -0.1814
09/03/08 17:48:00 23284.3437 2.4046 -0.1815
09/03/08 17:50:00 23284.3533 2.4049 -0.1817
09/03/08 17:52:00 23284.3616 2.4044 -0.1813
09/03/08 17:54:00 23284.3698 2.4044 -0.1815
09/03/08 17:56:00 23284.3796 2.4045 -0.1814
09/03/08 17:58:00 23284.3878 2.4041 -0.1815
09/03/08 18:00:00 23284.3961 2.4039 -0.1815
09/03/08 18:02:00 23284.4029 2.4033 -0.1814
09/03/08 18:04:00 23284.4112 2.4030 -0.1815
09/03/08 18:06:00 23284.4195 2.4030 -0.1815
09/03/08 18:08:00 23284.4294 2.4028 -0.1813
09/03/08 18:10:00 23284.4376 2.4028 -0.1815
09/03/08 18:12:00 23284.4460 2.4025 -0.1814
09/03/08 18:14:00 23284.4544 2.4022 -0.1814
09/03/08 18:16:00 23284.4612 2.4020 -0.1816
09/03/08 18:18:00 23284.4697 2.4013 -0.1814
09/03/08 18:20:00 23284.4795 2.4017 -0.1816
09/03/08 18:22:00 23284.4880 2.4014 -0.1815
09/03/08 18:24:00 23284.4964 2.4012 -0.1814
09/03/08 18:26:00 23284.5048 2.4012 -0.1817
09/03/08 18:28:00 23284.5118 2.4006 -0.1816
09/03/08 18:30:00 23284.5202 2.4003 -0.1815
09/03/08 18:32:00 23284.5302 2.4007 -0.1817
09/03/08 18:34:00 23284.5387 2.4001 -0.1813
09/03/08 18:36:00 23284.5457 2.3998 -0.1816
09/03/08 18:38:00 23284.5542 2.3999 -0.1816
09/03/08 18:40:00 23284.5628 2.3993 -0.1814
09/03/08 18:42:00 23284.5713 2.3993 -0.1817
09/03/08 18:44:00 23284.5814 2.3994 -0.1816
09/03/08 18:46:00 23284.5869 2.3989 -0.1816
09/03/08 18:48:00 23284.5970 2.3989 -0.1815
09/03/08 18:50:00 23284.6056 2.3986 -0.1816
09/03/08 18:52:00 23284.6142 2.3987 -0.1817
09/03/08 18:54:00 23284.6214 2.3977 -0.1815
09/03/08 18:56:00 23284.6300 2.3978 -0.1817
09/03/08 18:58:00 23284.6386 2.3979 -0.1816
09/03/08 19:00:00 23284.6458 2.3973 -0.1817
09/03/08 19:02:00 23284.6544 2.3974 -0.1818
09/03/08 19:04:00 23284.6647 2.3971 -0.1815
09/03/08 19:06:00 23284.6734 2.3971 -0.1818
09/03/08 19:08:00 23284.6805 2.3969 -0.1818
09/03/08 19:10:00 23284.6893 2.3966 -0.1817
09/03/08 19:12:00 23284.6981 2.3963 -0.1817
09/03/08 19:14:00 23284.7054 2.3958 -0.1816
09/03/08 19:16:00 23284.7141 2.3959 -0.1816
09/03/08 19:18:00 23284.7229 2.3955 -0.1817
09/03/08 19:20:00 23284.7302 2.3953 -0.1818
09/03/08 19:22:00 23284.7389 2.3954 -0.1819
09/03/08 19:24:00 23284.7493 2.3954 -0.1818
09/03/08 19:26:00 23284.7551 2.3946 -0.1817
09/03/08 19:28:00 23284.7640 2.3943 -0.1816
09/03/08 19:30:00 23284.7743 2.3947 -0.1817
09/03/08 19:32:00 23284.7802 2.3938 -0.1818
09/03/08 19:34:00 23284.7906 2.3942 -0.1817
09/03/08 19:36:00 23284.7995 2.3942 -0.1819
09/03/08 19:38:00 23284.8069 2.3937 -0.1818
09/03/08 19:40:00 23284.8158 2.3938 -0.1819
09/03/08 19:42:00 23284.8233 2.3932 -0.1818
09/03/08 19:44:00 23284.8322 2.3933 -0.1819
09/03/08 19:46:00 23284.8412 2.3930 -0.1818
09/03/08 19:48:00 23284.8487 2.3925 -0.1817
09/03/08 19:50:00 23284.8577 2.3925 -0.1819
09/03/08 19:52:00 23284.8652 2.3920 -0.1817
09/03/08 19:54:00 23284.8742 2.3921 -0.1817
09/03/08 19:56:00 23284.8833 2.3917 -0.1818
09/03/08 19:58:00 23284.8908 2.3915 -0.1819
09/03/08 20:00:00 23284.8998 2.3913 -0.1816
09/03/08 20:02:00 23284.9074 2.3910 -0.1819
09/03/08 20:04:00 23284.9165 2.3908 -0.1818
09/03/08 20:06:00 23284.9241 2.3906 -0.1817
09/03/08 20:08:00 23284.9332 2.3906 -0.1819
09/03/08 20:10:00 23284.9408 2.3904 -0.1820
09/03/08 20:12:00 23284.9499 2.3902 -0.1817
09/03/08 20:14:00 23284.9576 2.3899 -0.1820
09/03/08 20:16:00 23284.9667 2.3900 -0.1820
09/03/08 20:18:00 23284.9759 2.3898 -0.1820
09/03/08 20:20:00 23284.9836 2.3896 -0.1819
09/03/08 20:22:00 23284.9928 2.3893 -0.1819
09/03/08 20:24:00 23285.0005 2.3891 -0.1820
09/03/08 20:26:00 23285.0098 2.3889 -0.1817
09/03/08 20:28:00 23285.0175 2.3886 -0.1818
09/03/08 20:30:00 23285.0268 2.3883 -0.1819
09/03/08 20:32:00 23285.0345 2.3881 -0.1820
09/03/08 20:34:00 23285.0408 2.3876 -0.1819
09/03/08 20:36:00 23285.0501 2.3877 -0.1819
09/03/08 20:38:00 23285.0579 2.3871 -0.1820
09/03/08 20:40:00 23285.0672 2.3872 -0.1819
09/03/08 20:42:00 23285.0750 2.3870 -0.1820
09/03/08 20:44:00 23285.0844 2.3868 -0.1819
09/03/08 20:46:00 23285.0923 2.3865 -0.1820
09/03/08 20:48:00 23285.1016 2.3866 -0.1820
09/03/08 20:50:00 23285.1095 2.3864 -0.1821
09/03/08 20:52:00 23285.1174 2.3858 -0.1820
09/03/08 20:54:00 23285.1268 2.3859 -0.1821
09/03/08 20:56:00 23285.1332 2.3855 -0.1820
09/03/08 20:58:00 23285.1441 2.3859 -0.1820
09/03/08 21:00:00 23285.1507 2.3849 -0.1821
09/03/08 21:02:00 23285.1616 2.3854 -0.1820
09/03/08 21:04:00 23285.1681 2.3849 -0.1821
09/03/08 21:06:00 23285.1760 2.3846 -0.1822
09/03/08 21:08:00 23285.1856 2.3844 -0.1821
09/03/08 21:10:00 23285.1936 2.3842 -0.1820
09/03/08 21:12:00 23285.2016 2.3840 -0.1820
09/03/08 21:14:00 23285.2111 2.3841 -0.1821
09/03/08 21:16:00 23285.2177 2.3832 -0.1820
09/03/08 21:18:00 23285.2287 2.3840 -0.1822
09/03/08 21:20:00 23285.2354 2.3831 -0.1821
09/03/08 21:22:00 23285.2435 2.3829 -0.1822
09/03/08 21:24:00 23285.2531 2.3826 -0.1821
09/03/08 21:26:00 23285.2612 2.3828 -0.1822
09/03/08 21:28:00 23285.2694 2.3822 -0.1821
09/03/08 21:30:00 23285.2790 2.3823 -0.1821
09/03/08 21:32:00 23285.2856 2.3818 -0.1822
09/03/08 21:34:00 23285.2938 2.3816 -0.1821
09/03/08 21:36:00 23285.3035 2.3817 -0.1822
09/03/08 21:38:00 23285.3117 2.3815 -0.1822
09/03/08 21:40:00 23285.3200 2.3809 -0.1822
09/03/08 21:42:00 23285.3267 2.3805 -0.1820
09/03/08 21:44:00 23285.3379 2.3809 -0.1821
09/03/08 21:46:00 23285.3446 2.3804 -0.1822
09/03/08 21:48:00 23285.3529 2.3801 -0.1822
09/03/08 21:50:00 23285.3627 2.3799 -0.1820
09/03/08 21:52:00 23285.3710 2.3801 -0.1822
09/03/08 21:54:00 23285.3778 2.3792 -0.1821
09/03/08 21:56:00 23285.3861 2.3793 -0.1823
09/03/08 21:58:00 23285.3960 2.3791 -0.1821
09/03/08 22:00:00 23285.4042 2.3793 -0.1823
09/03/08 22:02:00 23285.4127 2.3787 -0.1822
09/03/08 22:04:00 23285.4195 2.3785 -0.1824
09/03/08 22:06:00 23285.4309 2.3786 -0.1822
09/03/08 22:08:00 23285.4377 2.3785 -0.1824
09/03/08 22:10:00 23285.4462 2.3780 -0.1821
09/03/08 22:12:00 23285.4546 2.3777 -0.1822
09/03/08 22:14:00 23285.4616 2.3772 -0.1823
09/03/08 22:16:00 23285.4715 2.3774 -0.1822
09/03/08 22:18:00 23285.4800 2.3772 -0.1822
09/03/08 22:20:00 23285.4885 2.3769 -0.1823
09/03/08 22:22:00 23285.4955 2.3764 -0.1824
09/03/08 22:24:00 23285.5040 2.3763 -0.1822
09/03/08 22:26:00 23285.5139 2.3767 -0.1825
09/03/08 22:28:00 23285.5225 2.3762 -0.1822
09/03/08 22:30:00 23285.5311 2.3760 -0.1823
09/03/08 22:32:00 23285.5381 2.3754 -0.1823
09/03/08 22:34:00 23285.5467 2.3753 -0.1822
09/03/08 22:36:00 23285.5553 2.3751 -0.1823
09/03/08 22:38:00 23285.5654 2.3752 -0.1824
09/03/08 22:40:00 23285.5724 2.3751 -0.1824
09/03/08 22:42:00 23285.5811 2.3745 -0.1823
09/03/08 22:44:00 23285.5897 2.3747 -0.1824
09/03/08 22:46:00 23285.5968 2.3742 -0.1824
09/03/08 22:48:00 23285.6055 2.3739 -0.1825
09/03/08 22:50:00 23285.6142 2.3738 -0.1824
09/03/08 22:52:00 23285.6214 2.3733 -0.1825
09/03/08 22:54:00 23285.6331 2.3737 -0.1824
09/03/08 22:56:00 23285.6403 2.3732 -0.1824
09/03/08 22:58:00 23285.6490 2.3734 -0.1825
09/03/08 23:00:00 23285.6578 2.3728 -0.1824
09/03/08 23:02:00 23285.6651 2.3723 -0.1824
09/03/08 23:04:00 23285.6738 2.3725 -0.1825
09/03/08 23:06:00 23285.6811 2.3717 -0.1822
09/03/08 23:08:00 23285.6898 2.3718 -0.1824
09/03/08 23:10:00 23285.6987 2.3716 -0.1825
09/03/08 23:12:00 23285.7059 2.3715 -0.1826
09/03/08 23:14:00 23285.7148 2.3709 -0.1825
09/03/08 23:16:00 23285.7237 2.3708 -0.1824
09/03/08 23:18:00 23285.7310 2.3707 -0.1824
09/03/08 23:20:00 23285.7399 2.3705 -0.1825
09/03/08 23:22:00 23285.7487 2.3706 -0.1827
09/03/08 23:24:00 23285.7562 2.3698 -0.1824
09/03/08 23:26:00 23285.7651 2.3696 -0.1823
09/03/08 23:28:00 23285.7740 2.3698 -0.1825
09/03/08 23:30:00 23285.7814 2.3693 -0.1824
09/03/08 23:32:00 23285.7903 2.3694 -0.1827
09/03/08 23:34:00 23285.7979 2.3686 -0.1826
09/03/08 23:36:00 23285.8069 2.3684 -0.1825
09/03/08 23:38:00 23285.8158 2.3686 -0.1825
09/03/08 23:40:00 23285.8233 2.3682 -0.1824
09/03/08 23:42:00 23285.8323 2.3683 -0.1826
09/03/08 23:44:00 23285.8413 2.3681 -0.1827
09/03/08 23:46:00 23285.8489 2.3676 -0.1826
09/03/08 23:48:00 23285.8580 2.3675 -0.1825
09/03/08 23:50:00 23285.8670 2.3673 -0.1824
09/03/08 23:52:00 23285.8746 2.3671 -0.1826
09/03/08 23:54:00 23285.8837 2.3669 -0.1826
09/03/08 23:56:00 23285.8928 2.3668 -0.1825
09/03/08 23:58:00 23285.9004 2.3666 -0.1828
09/03/09 00:00:00 23285.9096 2.3665 -0.1826
09/03/09 00:02:00 23285.9172 2.3660 -0.1825
09/03/09 00:04:00 23285.9263 2.3662 -0.1826
09/03/09 00:06:00 23285.9355 2.3660 -0.1826
09/03/09 00:08:00 23285.9432 2.3659 -0.1827
09/03/09 00:10:00 23285.9524 2.3656 -0.1828
09/03/09 00:12:00 23285.9586 2.3649 -0.1826
09/03/09 00:14:00 23285.9678 2.3651 -0.1827
09/03/09 00:16:00 23285.9756 2.3646 -0.1826
09/03/09 00:18:00 23285.9849 2.3644 -0.1826
09/03/09 00:20:00 23285.9941 2.3646 -0.1827
09/03/09 00:22:00 23286.0019 2.3641 -0.1828
09/03/09 00:24:00 23286.0111 2.3643 -0.1828
09/03/09 00:26:00 23286.0205 2.3641 -0.1829
09/03/09 00:28:00 23286.0268 2.3634 -0.1826
09/03/09 00:30:00 23286.0346 2.3632 -0.1828
09/03/09 00:32:00 23286.0440 2.3631 -0.1827
09/03/09 00:34:00 23286.0519 2.3626 -0.1826
09/03/09 00:36:00 23286.0612 2.3627 -0.1828
09/03/09 00:38:00 23286.0706 2.3626 -0.1827
09/03/09 00:40:00 23286.0771 2.3618 -0.1828
09/03/09 00:42:00 23286.0849 2.3617 -0.1826
09/03/09 00:44:00 23286.0944 2.3616 -0.1825
09/03/09 00:46:00 23286.1038 2.3617 -0.1827
09/03/09 00:48:00 23286.1117 2.3616 -0.1828
09/03/09 00:50:00 23286.1182 2.3608 -0.1829
09/03/09 00:52:00 23286.1276 2.3610 -0.1829
09/03/09 00:54:00 23286.1371 2.3608 -0.1828
09/03/09 00:56:00 23286.1452 2.3603 -0.1829
09/03/09 00:58:00 23286.1546 2.3606 -0.1827
09/03/09 01:00:00 23286.1612 2.3598 -0.1826
09/03/09 01:02:00 23286.1707 2.3599 -0.1828
09/03/09 01:04:00 23286.1787 2.3598 -0.1829
09/03/09 01:06:00 23286.1883 2.3597 -0.1828
09/03/09 01:08:00 23286.1950 2.3588 -0.1828
09/03/09 01:10:00 23286.2045 2.3590 -0.1829
09/03/09 01:12:00 23286.2126 2.3589 -0.1829
09/03/09 01:14:00 23286.2223 2.3588 -0.1828
09/03/09 01:16:00 23286.2289 2.3584 -0.1829
09/03/09 01:18:00 23286.2370 2.3579 -0.1828
09/03/09 01:20:00 23286.2467 2.3578 -0.1826
09/03/09 01:22:00 23286.2563 2.3583 -0.1830
09/03/09 01:24:00 23286.2630 2.3575 -0.1829
09/03/09 01:26:00 23286.2713 2.3571 -0.1828
09/03/09 01:28:00 23286.2810 2.3572 -0.1828
09/03/09 01:30:00 23286.2877 2.3568 -0.1831
09/03/09 01:32:00 23286.2974 2.3566 -0.1830
09/03/09 01:34:00 23286.3057 2.3566 -0.1828
09/03/09 01:36:00 23286.3124 2.3562 -0.1829
09/03/09 01:38:00 23286.3222 2.3560 -0.1829
09/03/09 01:40:00 23286.3321 2.3558 -0.1828
09/03/09 01:42:00 23286.3388 2.3557 -0.1830
09/03/09 01:44:00 23286.3471 2.3553 -0.1829
09/03/09 01:46:00 23286.3570 2.3551 -0.1828
09/03/09 01:48:00 23286.3638 2.3550 -0.1832
09/03/09 01:50:00 23286.3737 2.3549 -0.1831
09/03/09 01:52:00 23286.3821 2.3544 -0.1830
09/03/09 01:54:00 23286.3889 2.3544 -0.1830
09/03/09 01:56:00 23286.3988 2.3543 -0.1829
09/03/09 01:58:00 23286.4057 2.3535 -0.1828
09/03/09 02:00:00 23286.4141 2.3534 -0.1828
09/03/09 02:02:00 23286.4241 2.3535 -0.1830
09/03/09 02:04:00 23286.4310 2.3531 -0.1831
09/03/09 02:06:00 23286.4410 2.3530 -0.1830
09/03/09 02:08:00 23286.4480 2.3526 -0.1830
09/03/09 02:10:00 23286.4564 2.3525 -0.1830
09/03/09 02:12:00 23286.4665 2.3523 -0.1829
09/03/09 02:14:00 23286.4734 2.3523 -0.1831
09/03/09 02:16:00 23286.4835 2.3521 -0.1830
09/03/09 02:18:00 23286.4905 2.3517 -0.1831
09/03/09 02:20:00 23286.4991 2.3513 -0.1830
09/03/09 02:22:00 23286.5061 2.3512 -0.1832
09/03/09 02:24:00 23286.5162 2.3510 -0.1830
09/03/09 02:26:00 23286.5263 2.3512 -0.1831
09/03/09 02:28:00 23286.5334 2.3508 -0.1831
09/03/09 02:30:00 23286.5420 2.3507 -0.1832
09/03/09 02:32:00 23286.5492 2.3500 -0.1831
09/03/09 02:34:00 23286.5593 2.3502 -0.1831
09/03/09 02:36:00 23286.5665 2.3498 -0.1832
09/03/09 02:38:00 23286.5766 2.3500 -0.1832
09/03/09 02:40:00 23286.5839 2.3492 -0.1831
09/03/09 02:42:00 23286.5926 2.3491 -0.1831
09/03/09 02:44:00 23286.5998 2.3487 -0.1832
09/03/09 02:46:00 23286.6100 2.3489 -0.1832
09/03/09 02:48:00 23286.6172 2.3486 -0.1831
09/03/09 02:50:00 23286.6274 2.3488 -0.1831
09/03/09 02:52:00 23286.6347 2.3483 -0.1832
09/03/09 02:54:00 23286.6435 2.3479 -0.1831
09/03/09 02:56:00 23286.6508 2.3475 -0.1831
09/03/09 02:58:00 23286.6611 2.3477 -0.1832
09/03/09 03:00:00 23286.6684 2.3473 -0.1832
09/03/09 03:02:00 23286.6757 2.3469 -0.1832
09/03/09 03:04:00 23286.6846 2.3465 -0.1830
09/03/09 03:06:00 23286.6919 2.3464 -0.1832
09/03/09 03:08:00 23286.7023 2.3466 -0.1832
09/03/09 03:10:00 23286.7097 2.3459 -0.1831
09/03/09 03:12:00 23286.7201 2.3461 -0.1831
09/03/09 03:14:00 23286.7275 2.3460 -0.1833
09/03/09 03:16:00 23286.7349 2.3453 -0.1832
09/03/09 03:18:00 23286.7439 2.3452 -0.1833
09/03/09 03:20:00 23286.7513 2.3448 -0.1833
09/03/09 03:22:00 23286.7618 2.3449 -0.1833
09/03/09 03:24:00 23286.7692 2.3446 -0.1832
09/03/09 03:26:00 23286.7767 2.3442 -0.1833
09/03/09 03:28:00 23286.7872 2.3444 -0.1833
09/03/09 03:30:00 23286.7947 2.3440 -0.1833
09/03/09 03:32:00 23286.8038 2.3439 -0.1834
09/03/09 03:34:00 23286.8113 2.3436 -0.1833
09/03/09 03:36:00 23286.8188 2.3432 -0.1833
09/03/09 03:38:00 23286.8294 2.3433 -0.1833
09/03/09 03:40:00 23286.8370 2.3430 -0.1832
09/03/09 03:42:00 23286.8446 2.3426 -0.1833
09/03/09 03:44:00 23286.8552 2.3428 -0.1833
09/03/09 03:46:00 23286.8629 2.3421 -0.1830
09/03/09 03:48:00 23286.8704 2.3421 -0.1832
09/03/09 03:50:00 23286.8796 2.3420 -0.1833
09/03/09 03:52:00 23286.8873 2.3416 -0.1833
09/03/09 03:54:00 23286.8949 2.3412 -0.1833
09/03/09 03:56:00 23286.9056 2.3414 -0.1832
09/03/09 03:58:00 23286.9133 2.3410 -0.1833
09/03/09 04:00:00 23286.9210 2.3406 -0.1833
09/03/09 04:02:00 23286.9288 2.3402 -0.1833
09/03/09 04:04:00 23286.9395 2.3405 -0.1832
09/03/09 04:06:00 23286.9472 2.3404 -0.1834
09/03/09 04:08:00 23286.9550 2.3400 -0.1835
09/03/09 04:10:00 23286.9642 2.3400 -0.1833
09/03/09 04:12:00 23286.9721 2.3392 -0.1832
09/03/09 04:14:00 23286.9799 2.3388 -0.1833
09/03/09 04:16:00 23286.9877 2.3388 -0.1834
09/03/09 04:18:00 23286.9985 2.3390 -0.1833
09/03/09 04:20:00 23287.0064 2.3386 -0.1834
09/03/09 04:22:00 23287.0142 2.3382 -0.1834
09/03/09 04:24:00 23287.0221 2.3379 -0.1833
09/03/09 04:26:00 23287.0329 2.3384 -0.1835
09/03/09 04:28:00 23287.0408 2.3380 -0.1835
09/03/09 04:30:00 23287.0488 2.3377 -0.1834
09/03/09 04:32:00 23287.0567 2.3373 -0.1834
09/03/09 04:34:00 23287.0646 2.3370 -0.1833
09/03/09 04:36:00 23287.0740 2.3372 -0.1835
09/03/09 04:38:00 23287.0820 2.3368 -0.1835
09/03/09 04:40:00 23287.0900 2.3365 -0.1834
09/03/09 04:42:00 23287.0980 2.3360 -0.1834
09/03/09 04:44:00 23287.1060 2.3356 -0.1835
09/03/09 04:46:00 23287.1170 2.3359 -0.1834
09/03/09 04:48:00 23287.1250 2.3359 -0.1836
09/03/09 04:50:00 23287.1330 2.3355 -0.1834
09/03/09 04:52:00 23287.1411 2.3351 -0.1835
09/03/09 04:54:00 23287.1492 2.3348 -0.1833
09/03/09 04:56:00 23287.1573 2.3344 -0.1834
09/03/09 04:58:00 23287.1653 2.3343 -0.1836
09/03/09 05:00:00 23287.1765 2.3346 -0.1834
09/03/09 05:02:00 23287.1846 2.3342 -0.1835
09/03/09 05:04:00 23287.1927 2.3339 -0.1833
09/03/09 05:06:00 23287.2009 2.3334 -0.1834
09/03/09 05:08:00 23287.2090 2.3335 -0.1834
09/03/09 05:10:00 23287.2171 2.3334 -0.1836
09/03/09 05:12:00 23287.2254 2.3330 -0.1837
09/03/09 05:14:00 23287.2336 2.3327 -0.1835
09/03/09 05:16:00 23287.2418 2.3323 -0.1836
09/03/09 05:18:00 23287.2516 2.3322 -0.1836
09/03/09 05:20:00 23287.2597 2.3322 -0.1836
09/03/09 05:22:00 23287.2679 2.3321 -0.1838
09/03/09 05:24:00 23287.2762 2.3318 -0.1837
09/03/09 05:26:00 23287.2845 2.3314 -0.1837
09/03/09 05:28:00 23287.2928 2.3310 -0.1836
09/03/09 05:30:00 23287.3011 2.3307 -0.1835
09/03/09 05:32:00 23287.3095 2.3303 -0.1835
09/03/09 05:34:00 23287.3178 2.3303 -0.1835
09/03/09 05:36:00 23287.3261 2.3303 -0.1837
09/03/09 05:38:00 23287.3345 2.3299 -0.1836
09/03/09 05:40:00 23287.3429 2.3295 -0.1836
09/03/09 05:42:00 23287.3512 2.3295 -0.1837
09/03/09 05:44:00 23287.3596 2.3292 -0.1835
09/03/09 05:46:00 23287.3680 2.3288 -0.1836
09/03/09 05:48:00 23287.3764 2.3288 -0.1836
09/03/09 05:50:00 23287.3848 2.3288 -0.1838
09/03/09 05:52:00 23287.3933 2.3284 -0.1837
09/03/09 05:54:00 23287.4018 2.3281 -0.1835
09/03/09 05:56:00 23287.4103 2.3277 -0.1836
09/03/09 05:58:00 23287.4187 2.3277 -0.1836
09/03/09 06:00:00 23287.4273 2.3273 -0.1836
09/03/09 06:02:00 23287.4357 2.3272 -0.1838
09/03/09 06:04:00 23287.4442 2.3273 -0.1839
09/03/09 06:06:00 23287.4528 2.3269 -0.1837
09/03/09 06:08:00 23287.4614 2.3265 -0.1838
09/03/09 06:10:00 23287.4699 2.3265 -0.1838
09/03/09 06:12:00 23287.4785 2.3262 -0.1837
09/03/09 06:14:00 23287.4871 2.3258 -0.1837
09/03/09 06:16:00 23287.4957 2.3258 -0.1837
09/03/09 06:18:00 23287.5043 2.3258 -0.1837
09/03/09 06:20:00 23287.5130 2.3254 -0.1838
09/03/09 06:22:00 23287.5216 2.3254 -0.1838
09/03/09 06:24:00 23287.5303 2.3251 -0.1837
09/03/09 06:26:00 23287.5374 2.3248 -0.1837
09/03/09 06:28:00 23287.5461 2.3244 -0.1837
09/03/09 06:30:00 23287.5549 2.3240 -0.1838
09/03/09 06:32:00 23287.5635 2.3240 -0.1838
09/03/09 06:34:00 23287.5722 2.3240 -0.1838
09/03/09 06:36:00 23287.5809 2.3240 -0.1840
09/03/09 06:38:00 23287.5897 2.3237 -0.1839
09/03/09 06:40:00 23287.5985 2.3237 -0.1839
09/03/09 06:42:00 23287.6073 2.3233 -0.1838
09/03/09 06:44:00 23287.6131 2.3224 -0.1836
09/03/09 06:46:00 23287.6219 2.3224 -0.1838
09/03/09 06:48:00 23287.6307 2.3220 -0.1837
09/03/09 06:50:00 23287.6395 2.3220 -0.1837
09/03/09 06:52:00 23287.6484 2.3217 -0.1836
09/03/09 06:54:00 23287.6572 2.3217 -0.1838
09/03/09 06:56:00 23287.6646 2.3213 -0.1840
09/03/09 06:58:00 23287.6734 2.3213 -0.1840
09/03/09 07:00:00 23287.6823 2.3213 -0.1840
09/03/09 07:02:00 23287.6912 2.3210 -0.1839
09/03/09 07:04:00 23287.7001 2.3210 -0.1839
09/03/09 07:06:00 23287.7091 2.3207 -0.1838
09/03/09 07:08:00 23287.7150 2.3201 -0.1838
09/03/09 07:10:00 23287.7240 2.3198 -0.1837
09/03/09 07:12:00 23287.7330 2.3197 -0.1839
09/03/09 07:14:00 23287.7420 2.3194 -0.1837
09/03/09 07:16:00 23287.7480 2.3187 -0.1839
09/03/09 07:18:00 23287.7570 2.3187 -0.1839
09/03/09 07:20:00 23287.7660 2.3188 -0.1840
09/03/09 07:22:00 23287.7750 2.3188 -0.1840
09/03/09 07:24:00 23287.7841 2.3184 -0.1839
09/03/09 07:26:00 23287.7916 2.3182 -0.1839
09/03/09 07:28:00 23287.8007 2.3182 -0.1839
09/03/09 07:30:00 23287.8098 2.3178 -0.1838
09/03/09 07:32:00 23287.8189 2.3178 -0.1840
09/03/09 07:34:00 23287.8250 2.3172 -0.1840
09/03/09 07:36:00 23287.8342 2.3169 -0.1838
09/03/09 07:38:00 23287.8433 2.3169 -0.1839
09/03/09 07:40:00 23287.8510 2.3165 -0.1841
09/03/09 07:42:00 23287.8602 2.3162 -0.1839
09/03/09 07:44:00 23287.8694 2.3162 -0.1840
09/03/09 07:46:00 23287.8785 2.3166 -0.1841
09/03/09 07:48:00 23287.8847 2.3157 -0.1840
09/03/09 07:50:00 23287.8940 2.3157 -0.1840
09/03/09 07:52:00 23287.9032 2.3156 -0.1842
09/03/09 07:54:00 23287.9094 2.3151 -0.1841
09/03/09 07:56:00 23287.9187 2.3148 -0.1839
09/03/09 07:58:00 23287.9280 2.3148 -0.1839
09/03/09 08:00:00 23287.9358 2.3145 -0.1840
09/03/09 08:02:00 23287.9450 2.3145 -0.1840
09/03/09 08:04:00 23287.9544 2.3142 -0.1839
09/03/09 08:06:00 23287.9607 2.3135 -0.1840
09/03/09 08:08:00 23287.9701 2.3136 -0.1841
09/03/09 08:10:00 23287.9764 2.3130 -0.1841
09/03/09 08:12:00 23287.9858 2.3127 -0.1840
09/03/09 08:14:00 23287.9952 2.3127 -0.1840
09/03/09 08:16:00 23288.0031 2.3124 -0.1840
09/03/09 08:18:00 23288.0125 2.3124 -0.1840
09/03/09 08:20:00 23288.0219 2.3124 -0.1840
09/03/09 08:22:00 23288.0283 2.3118 -0.1841
09/03/09 08:24:00 23288.0378 2.3118 -0.1841
09/03/09 08:26:00 23288.0457 2.3116 -0.1841
09/03/09 08:28:00 23288.0552 2.3116 -0.1841
09/03/09 08:30:00 23288.0647 2.3116 -0.1841
09/03/09 08:32:00 23288.0711 2.3110 -0.1842
09/03/09 08:34:00 23288.0807 2.3110 -0.1842
09/03/09 08:36:00 23288.0872 2.3104 -0.1844
09/03/09 08:38:00 23288.0967 2.3105 -0.1842
09/03/09 08:40:00 23288.1048 2.3098 -0.1841
09/03/09 08:42:00 23288.1144 2.3099 -0.1841
09/03/09 08:44:00 23288.1210 2.3093 -0.1841
09/03/09 08:46:00 23288.1305 2.3093 -0.1841
09/03/09 08:48:00 23288.1401 2.3093 -0.1842
09/03/09 08:50:00 23288.1468 2.3087 -0.1842
09/03/09 08:52:00 23288.1564 2.3088 -0.1842
09/03/09 08:54:00 23288.1645 2.3085 -0.1842
09/03/09 08:56:00 23288.1742 2.3085 -0.1842
09/03/09 08:58:00 23288.1808 2.3080 -0.1841
09/03/09 09:00:00 23288.1905 2.3079 -0.1843
09/03/09 09:02:00 23288.1987 2.3076 -0.1843
09/03/09 09:04:00 23288.2084 2.3077 -0.1843
09/03/09 09:06:00 23288.2152 2.3072 -0.1842
09/03/09 09:08:00 23288.2249 2.3072 -0.1842
09/03/09 09:10:00 23288.2316 2.3066 -0.1842
09/03/09 09:12:00 23288.2414 2.3066 -0.1842
09/03/09 09:14:00 23288.2497 2.3063 -0.1843
09/03/09 09:16:00 23288.2565 2.3058 -0.1843
09/03/09 09:18:00 23288.2663 2.3058 -0.1843
09/03/09 09:20:00 23288.2731 2.3053 -0.1841
09/03/09 09:22:00 23288.2829 2.3053 -0.1842
09/03/09 09:24:00 23288.2913 2.3050 -0.1842
09/03/09 09:26:00 23288.3011 2.3050 -0.1842
09/03/09 09:28:00 23288.3080 2.3044 -0.1842
09/03/09 09:30:00 23288.3179 2.3045 -0.1842
09/03/09 09:32:00 23288.3248 2.3040 -0.1841
09/03/09 09:34:00 23288.3331 2.3040 -0.1843
09/03/09 09:36:00 23288.3431 2.3040 -0.1845
09/03/09 09:38:00 23288.3500 2.3035 -0.1843
09/03/09 09:40:00 23288.3600 2.3035 -0.1843
09/03/09 09:42:00 23288.3684 2.3032 -0.1843
09/03/09 09:44:00 23288.3754 2.3027 -0.1842
09/03/09 09:46:00 23288.3854 2.3026 -0.1844
09/03/09 09:48:00 23288.3924 2.3021 -0.1842
09/03/09 09:50:00 23288.4009 2.3022 -0.1844
09/03/09 09:52:00 23288.4109 2.3022 -0.1844
09/03/09 09:54:00 23288.4179 2.3017 -0.1843
09/03/09 09:56:00 23288.4280 2.3017 -0.1843
09/03/09 09:58:00 23288.4351 2.3011 -0.1843
09/03/09 10:00:00 23288.4436 2.3012 -0.1845
09/03/09 10:02:00 23288.4537 2.3012 -0.1845
09/03/09 10:04:00 23288.4608 2.3007 -0.1843
09/03/09 10:06:00 23288.4695 2.3004 -0.1844
09/03/09 10:08:00 23288.4796 2.3005 -0.1844
09/03/09 10:10:00 23288.4868 2.2999 -0.1844
09/03/09 10:12:00 23288.4939 2.2994 -0.1842
09/03/09 10:14:00 23288.5041 2.2994 -0.1843
09/03/09 10:16:00 23288.5128 2.2991 -0.1843
09/03/09 10:18:00 23288.5200 2.2989 -0.1845
09/03/09 10:20:00 23288.5272 2.2984 -0.1843
09/03/09 10:22:00 23288.5374 2.2984 -0.1843
09/03/09 10:24:00 23288.5461 2.2985 -0.1843
09/03/09 10:26:00 23288.5534 2.2979 -0.1845
09/03/09 10:28:00 23288.5636 2.2980 -0.1844
09/03/09 10:30:00 23288.5709 2.2974 -0.1844
09/03/09 10:32:00 23288.5797 2.2975 -0.1844
09/03/09 10:34:00 23288.5870 2.2970 -0.1844
09/03/09 10:36:00 23288.5973 2.2970 -0.1844
09/03/09 10:38:00 23288.6061 2.2970 -0.1846
09/03/09 10:40:00 23288.6135 2.2966 -0.1844
09/03/09 10:42:00 23288.6208 2.2961 -0.1843
09/03/09 10:44:00 23288.6297 2.2960 -0.1846
09/03/09 10:46:00 23288.6401 2.2961 -0.1845
09/03/09 10:48:00 23288.6474 2.2959 -0.1846
09/03/09 10:50:00 23288.6548 2.2954 -0.1845
09/03/09 10:52:00 23288.6638 2.2951 -0.1845
09/03/09 10:54:00 23288.6742 2.2951 -0.1845
09/03/09 10:56:00 23288.6817 2.2946 -0.1844
09/03/09 10:58:00 23288.6906 2.2947 -0.1846
09/03/09 11:00:00 23288.6981 2.2942 -0.1844
09/03/09 11:02:00 23288.7056 2.2936 -0.1844
09/03/09 11:04:00 23288.7146 2.2937 -0.1846
09/03/09 11:06:00 23288.7251 2.2938 -0.1844
09/03/09 11:08:00 23288.7326 2.2936 -0.1844
09/03/09 11:10:00 23288.7402 2.2930 -0.1846
09/03/09 11:12:00 23288.7492 2.2931 -0.1846
09/03/09 11:14:00 23288.7568 2.2926 -0.1845
09/03/09 11:16:00 23288.7643 2.2924 -0.1846
09/03/09 11:18:00 23288.7749 2.2924 -0.1847
09/03/09 11:20:00 23288.7840 2.2922 -0.1845
09/03/09 11:22:00 23288.7917 2.2916 -0.1845
09/03/09 11:24:00 23288.8008 2.2918 -0.1845
09/03/09 11:26:00 23288.8085 2.2912 -0.1845
09/03/09 11:28:00 23288.8161 2.2910 -0.1847
09/03/09 11:30:00 23288.8253 2.2908 -0.1846
09/03/09 11:32:00 23288.8329 2.2906 -0.1846
09/03/09 11:34:00 23288.8406 2.2900 -0.1846
09/03/09 11:36:00 23288.8513 2.2904 -0.1848
09/03/09 11:38:00 23288.8606 2.2902 -0.1846
09/03/09 11:40:00 23288.8683 2.2900 -0.1846
09/03/09 11:42:00 23288.8776 2.2898 -0.1846
09/03/09 11:44:00 23288.8854 2.2892 -0.1846
09/03/09 11:46:00 23288.8931 2.2890 -0.1846
09/03/09 11:48:00 23288.9024 2.2888 -0.1845
09/03/09 11:50:00 23288.9102 2.2886 -0.1846
09/03/09 11:52:00 23288.9180 2.2884 -0.1846
09/03/09 11:54:00 23288.9273 2.2882 -0.1847
09/03/09 11:56:00 23288.9351 2.2880 -0.1847
09/03/09 11:58:00 23288.9430 2.2874 -0.1847
09/03/09 12:00:00 23288.9524 2.2876 -0.1847
09/03/09 12:02:00 23288.9603 2.2871 -0.1845
09/03/09 12:04:00 23288.9697 2.2868 -0.1845
09/03/09 12:06:00 23288.9776 2.2866 -0.1847
09/03/09 12:08:00 23288.9855 2.2864 -0.1847
09/03/09 12:10:00 23288.9949 2.2862 -0.1846
09/03/09 12:12:00 23289.0029 2.2860 -0.1847
09/03/09 12:14:00 23289.0108 2.2858 -0.1847
09/03/09 12:16:00 23289.0202 2.2860 -0.1847
09/03/09 12:18:00 23289.0283 2.2854 -0.1847
09/03/09 12:20:00 23289.0363 2.2848 -0.1848
09/03/09 12:22:00 23289.0458 2.2850 -0.1848
09/03/09 12:24:00 23289.0538 2.2845 -0.1846
09/03/09 12:26:00 23289.0634 2.2845 -0.1848
09/03/09 12:28:00 23289.0714 2.2844 -0.1848
09/03/09 12:30:00 23289.0794 2.2842 -0.1848
09/03/09 12:32:00 23289.0890 2.2840 -0.1846
09/03/09 12:34:00 23289.0971 2.2838 -0.1848
09/03/09 12:36:00 23289.1052 2.2833 -0.1846
09/03/09 12:38:00 23289.1148 2.2834 -0.1846
09/03/09 12:40:00 23289.1230 2.2832 -0.1848
09/03/09 12:42:00 23289.1327 2.2829 -0.1848
09/03/09 12:44:00 23289.1378 2.2822 -0.1848
09/03/09 12:46:00 23289.1474 2.2823 -0.1848
09/03/09 12:48:00 23289.1557 2.2818 -0.1848
09/03/09 12:50:00 23289.1638 2.2816 -0.1848
09/03/09 12:52:00 23289.1736 2.2814 -0.1847
09/03/09 12:54:00 23289.1818 2.2812 -0.1849
09/03/09 12:56:00 23289.1900 2.2810 -0.1848
09/03/09 12:58:00 23289.1997 2.2812 -0.1848
09/03/09 13:00:00 23289.2080 2.2810 -0.1848
09/03/09 13:02:00 23289.2148 2.2802 -0.1849
09/03/09 13:04:00 23289.2231 2.2800 -0.1849
09/03/09 13:06:00 23289.2329 2.2798 -0.1847
09/03/09 13:08:00 23289.2412 2.2796 -0.1849
09/03/09 13:10:00 23289.2495 2.2794 -0.1849
09/03/09 13:12:00 23289.2593 2.2796 -0.1847
09/03/09 13:14:00 23289.2647 2.2788 -0.1849
09/03/09 13:16:00 23289.2746 2.2786 -0.1847
09/03/09 13:18:00 23289.2829 2.2785 -0.1847
09/03/09 13:20:00 23289.2928 2.2785 -0.1849
09/03/09 13:22:00 23289.3012 2.2784 -0.1849
09/03/09 13:24:00 23289.3096 2.2782 -0.1849
09/03/09 13:26:00 23289.3166 2.2777 -0.1850
09/03/09 13:28:00 23289.3251 2.2772 -0.1849
09/03/09 13:30:00 23289.3350 2.2773 -0.1849
09/03/09 13:32:00 23289.3435 2.2772 -0.1849
09/03/09 13:34:00 23289.3504 2.2767 -0.1851
09/03/09 13:36:00 23289.3589 2.2766 -0.1849
09/03/09 13:38:00 23289.3689 2.2767 -0.1851
09/03/09 13:40:00 23289.3775 2.2762 -0.1849
09/03/09 13:42:00 23289.3860 2.2760 -0.1849
09/03/09 13:44:00 23289.3931 2.2756 -0.1849
09/03/09 13:46:00 23289.4016 2.2753 -0.1851
09/03/09 13:48:00 23289.4117 2.2755 -0.1851
09/03/09 13:50:00 23289.4203 2.2750 -0.1849
09/03/09 13:52:00 23289.4274 2.2745 -0.1849
09/03/09 13:54:00 23289.4360 2.2744 -0.1849
09/03/09 13:56:00 23289.4462 2.2745 -0.1849
09/03/09 13:58:00 23289.4518 2.2737 -0.1851
09/03/09 14:00:00 23289.4619 2.2739 -0.1849
09/03/09 14:02:00 23289.4707 2.2734 -0.1849
09/03/09 14:04:00 23289.4794 2.2732 -0.1849
09/03/09 14:06:00 23289.4865 2.2728 -0.1849
09/03/09 14:08:00 23289.4967 2.2733 -0.1851
09/03/09 14:10:00 23289.5054 2.2731 -0.1851
09/03/09 14:12:00 23289.5127 2.2723 -0.1849
09/03/09 14:14:00 23289.5214 2.2721 -0.1851
09/03/09 14:16:00 23289.5302 2.2719 -0.1851
09/03/09 14:18:00 23289.5375 2.2716 -0.1849
09/03/09 14:20:00 23289.5463 2.2714 -0.1851
09/03/09 14:22:00 23289.5566 2.2715 -0.1851
09/03/09 14:24:00 23289.5638 2.2711 -0.1849
09/03/09 14:26:00 23289.5727 2.2709 -0.1851
09/03/09 14:28:00 23289.5815 2.2707 -0.1850
09/03/09 14:30:00 23289.5889 2.2703 -0.1850
09/03/09 14:32:00 23289.5977 2.2702 -0.1850
09/03/09 14:34:00 23289.6051 2.2697 -0.1850
09/03/09 14:36:00 23289.6140 2.2696 -0.1850
09/03/09 14:38:00 23289.6244 2.2697 -0.1850
09/03/09 14:40:00 23289.6318 2.2693 -0.1850
09/03/09 14:42:00 23289.6408 2.2691 -0.1850
09/03/09 14:44:00 23289.6482 2.2687 -0.1850
09/03/09 14:46:00 23289.6572 2.2685 -0.1850
09/03/09 14:48:00 23289.6662 2.2683 -0.1852
09/03/09 14:50:00 23289.6736 2.2679 -0.1850
09/03/09 14:52:00 23289.6826 2.2678 -0.1850
09/03/09 14:54:00 23289.6902 2.2673 -0.1852
09/03/09 14:56:00 23289.7006 2.2678 -0.1852
09/03/09 14:58:00 23289.7067 2.2671 -0.1852
09/03/09 15:00:00 23289.7173 2.2669 -0.1850
09/03/09 15:02:00 23289.7234 2.2662 -0.1850
09/03/09 15:04:00 23289.7339 2.2666 -0.1851
09/03/09 15:06:00 23289.7430 2.2665 -0.1851
09/03/09 15:08:00 23289.7506 2.2657 -0.1850
09/03/09 15:10:00 23289.7597 2.2659 -0.1851
09/03/09 15:12:00 23289.7673 2.2654 -0.1851
09/03/09 15:14:00 23289.7765 2.2653 -0.1851
09/03/09 15:16:00 23289.7842 2.2649 -0.1851
09/03/09 15:18:00 23289.7933 2.2647 -0.1851
09/03/09 15:20:00 23289.8010 2.2646 -0.1853
09/03/09 15:22:00 23289.8102 2.2645 -0.1853
09/03/09 15:24:00 23289.8179 2.2641 -0.1851
09/03/09 15:26:00 23289.8286 2.2642 -0.1853
09/03/09 15:28:00 23289.8349 2.2635 -0.1851
09/03/09 15:30:00 23289.8456 2.2640 -0.1852
09/03/09 15:32:00 23289.8519 2.2629 -0.1851
09/03/09 15:34:00 23289.8627 2.2630 -0.1851
09/03/09 15:36:00 23289.8704 2.2630 -0.1852
09/03/09 15:38:00 23289.8767 2.2622 -0.1852
09/03/09 15:40:00 23289.8876 2.2624 -0.1852
09/03/09 15:42:00 23289.8939 2.2616 -0.1852
09/03/09 15:44:00 23289.9047 2.2622 -0.1852
09/03/09 15:46:00 23289.9111 2.2614 -0.1854
09/03/09 15:48:00 23289.9219 2.2616 -0.1852
09/03/09 15:50:00 23289.9298 2.2612 -0.1852
09/03/09 15:52:00 23289.9362 2.2608 -0.1853
09/03/09 15:54:00 23289.9471 2.2610 -0.1852
09/03/09 15:56:00 23289.9535 2.2602 -0.1853
09/03/09 15:58:00 23289.9645 2.2604 -0.1851
09/03/09 16:00:00 23289.9709 2.2600 -0.1853
09/03/09 16:02:00 23289.9788 2.2596 -0.1853
09/03/09 16:04:00 23289.9898 2.2598 -0.1851
09/03/09 16:06:00 23289.9963 2.2590 -0.1853
09/03/09 16:08:00 23290.0073 2.2595 -0.1853
09/03/09 16:10:00 23290.0138 2.2588 -0.1853
09/03/09 16:12:00 23290.0219 2.2584 -0.1853
09/03/09 16:14:00 23290.0313 2.2586 -0.1852
09/03/09 16:16:00 23290.0394 2.2581 -0.1854
09/03/09 16:18:00 23290.0475 2.2578 -0.1852
09/03/09 16:20:00 23290.0571 2.2576 -0.1852
09/03/09 16:22:00 23290.0652 2.2575 -0.1854
09/03/09 16:24:00 23290.0733 2.2572 -0.1852
09/03/09 16:26:00 23290.0829 2.2570 -0.1852
09/03/09 16:28:00 23290.0910 2.2569 -0.1853
09/03/09 16:30:00 23290.0992 2.2565 -0.1853
09/03/09 16:32:00 23290.1088 2.2564 -0.1852
09/03/09 16:34:00 23290.1170 2.2562 -0.1855
09/03/09 16:36:00 23290.1237 2.2556 -0.1853
09/03/09 16:38:00 23290.1318 2.2556 -0.1853
09/03/09 16:40:00 23290.1416 2.2553 -0.1854
09/03/09 16:42:00 23290.1498 2.2550 -0.1853
09/03/09 16:44:00 23290.1580 2.2549 -0.1854
09/03/09 16:46:00 23290.1678 2.2548 -0.1852
09/03/09 16:48:00 23290.1761 2.2543 -0.1854
09/03/09 16:50:00 23290.1843 2.2543 -0.1854
09/03/09 16:52:00 23290.1911 2.2535 -0.1854
09/03/09 16:54:00 23290.2024 2.2541 -0.1854
09/03/09 16:56:00 23290.2107 2.2537 -0.1854
09/03/09 16:58:00 23290.2175 2.2533 -0.1855
09/03/09 17:00:00 23290.2259 2.2529 -0.1853
09/03/09 17:02:00 23290.2358 2.2528 -0.1853
09/03/09 17:04:00 23290.2441 2.2527 -0.1855
09/03/09 17:06:00 23290.2525 2.2522 -0.1855
09/03/09 17:08:00 23290.2609 2.2522 -0.1854
09/03/09 17:10:00 23290.2677 2.2519 -0.1854
09/03/09 17:12:00 23290.2792 2.2517 -0.1853
09/03/09 17:14:00 23290.2861 2.2513 -0.1854
09/03/09 17:16:00 23290.2946 2.2512 -0.1856
09/03/09 17:18:00 23290.3030 2.2509 -0.1854
09/03/09 17:20:00 23290.3115 2.2508 -0.1855
09/03/09 17:22:00 23290.3215 2.2507 -0.1853
09/03/09 17:24:00 23290.3300 2.2502 -0.1853
09/03/09 17:26:00 23290.3370 2.2499 -0.1855
09/03/09 17:28:00 23290.3455 2.2499 -0.1855
09/03/09 17:30:00 23290.3541 2.2494 -0.1855
09/03/09 17:32:00 23290.3626 2.2494 -0.1854
09/03/09 17:34:00 23290.3697 2.2487 -0.1854
09/03/09 17:36:00 23290.3812 2.2492 -0.1854
09/03/09 17:38:00 23290.3884 2.2485 -0.1854
09/03/09 17:40:00 23290.3969 2.2485 -0.1854
09/03/09 17:42:00 23290.4056 2.2480 -0.1854
09/03/09 17:44:00 23290.4142 2.2479 -0.1855
09/03/09 17:46:00 23290.4213 2.2476 -0.1857
09/03/09 17:48:00 23290.4300 2.2472 -0.1855
09/03/09 17:50:00 23290.4387 2.2471 -0.1856
09/03/09 17:52:00 23290.4488 2.2474 -0.1856
09/03/09 17:54:00 23290.4576 2.2469 -0.1856
09/03/09 17:56:00 23290.4663 2.2466 -0.1854
09/03/09 17:58:00 23290.4735 2.2463 -0.1854
09/03/09 18:00:00 23290.4823 2.2458 -0.1854
09/03/09 18:02:00 23290.4910 2.2458 -0.1854
09/03/09 18:04:00 23290.4997 2.2457 -0.1855
09/03/09 18:06:00 23290.5070 2.2451 -0.1854
09/03/09 18:08:00 23290.5158 2.2450 -0.1855
09/03/09 18:10:00 23290.5246 2.2450 -0.1855
09/03/09 18:12:00 23290.5319 2.2442 -0.1855
09/03/09 18:14:00 23290.5407 2.2442 -0.1854
09/03/09 18:16:00 23290.5496 2.2441 -0.1856
09/03/09 18:18:00 23290.5585 2.2438 -0.1854
09/03/09 18:20:00 23290.5658 2.2434 -0.1856
09/03/09 18:22:00 23290.5747 2.2434 -0.1855
09/03/09 18:24:00 23290.5836 2.2429 -0.1855
09/03/09 18:26:00 23290.5925 2.2429 -0.1855
09/03/09 18:28:00 23290.5999 2.2425 -0.1857
09/03/09 18:30:00 23290.6088 2.2425 -0.1856
09/03/09 18:32:00 23290.6177 2.2424 -0.1858
09/03/09 18:34:00 23290.6252 2.2418 -0.1856
09/03/09 18:36:00 23290.6342 2.2417 -0.1858
09/03/09 18:38:00 23290.6432 2.2417 -0.1857
09/03/09 18:40:00 23290.6522 2.2413 -0.1855
09/03/09 18:42:00 23290.6597 2.2410 -0.1855
09/03/09 18:44:00 23290.6687 2.2409 -0.1857
09/03/09 18:46:00 23290.6778 2.2405 -0.1855
09/03/09 18:48:00 23290.6868 2.2404 -0.1856
09/03/09 18:50:00 23290.6944 2.2401 -0.1856
09/03/09 18:52:00 23290.7034 2.2401 -0.1858
09/03/09 18:54:00 23290.7125 2.2400 -0.1857
09/03/09 18:56:00 23290.7202 2.2394 -0.1856
09/03/09 18:58:00 23290.7293 2.2394 -0.1855
09/03/09 19:00:00 23290.7384 2.2393 -0.1857
09/03/09 19:02:00 23290.7475 2.2393 -0.1857
09/03/09 19:04:00 23290.7537 2.2386 -0.1858
09/03/09 19:06:00 23290.7614 2.2380 -0.1856
09/03/09 19:08:00 23290.7705 2.2379 -0.1858
09/03/09 19:10:00 23290.7797 2.2379 -0.1856
09/03/09 19:12:00 23290.7889 2.2378 -0.1857
09/03/09 19:14:00 23290.7966 2.2375 -0.1857
09/03/09 19:16:00 23290.8059 2.2371 -0.1857
09/03/09 19:18:00 23290.8152 2.2371 -0.1857
09/03/09 19:20:00 23290.8214 2.2365 -0.1856
09/03/09 19:22:00 23290.8307 2.2365 -0.1856
09/03/09 19:24:00 23290.8385 2.2361 -0.1858
09/03/09 19:26:00 23290.8478 2.2357 -0.1856
09/03/09 19:28:00 23290.8571 2.2360 -0.1857
09/03/09 19:30:00 23290.8664 2.2356 -0.1857
09/03/09 19:32:00 23290.8743 2.2353 -0.1857
09/03/09 19:34:00 23290.8806 2.2346 -0.1858
09/03/09 19:36:00 23290.8900 2.2347 -0.1856
09/03/09 19:38:00 23290.8994 2.2346 -0.1858
09/03/09 19:40:00 23290.9087 2.2346 -0.1857
09/03/09 19:42:00 23290.9167 2.2342 -0.1859
09/03/09 19:44:00 23290.9230 2.2337 -0.1857
09/03/09 19:46:00 23290.9325 2.2333 -0.1857
09/03/09 19:48:00 23290.9419 2.2336 -0.1858
09/03/09 19:50:00 23290.9514 2.2332 -0.1856
09/03/09 19:52:00 23290.9594 2.2329 -0.1856
09/03/09 19:54:00 23290.9658 2.2326 -0.1859
09/03/09 19:56:00 23290.9754 2.2322 -0.1857
09/03/09 19:58:00 23290.9848 2.2326 -0.1859
09/03/09 20:00:00 23290.9944 2.2322 -0.1857
09/03/09 20:02:00 23291.0009 2.2316 -0.1857
09/03/09 20:04:00 23291.0090 2.2312 -0.1858
09/03/09 20:06:00 23291.0186 2.2312 -0.1858
09/03/09 20:08:00 23291.0281 2.2316 -0.1859
09/03/09 20:10:00 23291.0347 2.2306 -0.1857
09/03/09 20:12:00 23291.0444 2.2305 -0.1859
09/03/09 20:14:00 23291.0525 2.2303 -0.1857
09/03/09 20:16:00 23291.0591 2.2296 -0.1858
09/03/09 20:18:00 23291.0687 2.2296 -0.1858
09/03/09 20:20:00 23291.0784 2.2296 -0.1858
09/03/09 20:22:00 23291.0881 2.2295 -0.1859
09/03/09 20:24:00 23291.0947 2.2290 -0.1857
09/03/09 20:26:00 23291.1029 2.2290 -0.1860
09/03/09 20:28:00 23291.1127 2.2287 -0.1857
09/03/09 20:30:00 23291.1193 2.2284 -0.1860
09/03/09 20:32:00 23291.1291 2.2281 -0.1856
09/03/09 20:34:00 23291.1388 2.2283 -0.1859
09/03/09 20:36:00 23291.1456 2.2274 -0.1857
09/03/09 20:38:00 23291.1554 2.2277 -0.1859
09/03/09 20:40:00 23291.1637 2.2274 -0.1860
09/03/09 20:42:00 23291.1704 2.2268 -0.1858
09/03/09 20:44:00 23291.1803 2.2268 -0.1860
09/03/09 20:46:00 23291.1901 2.2268 -0.1858
09/03/09 20:48:00 23291.1970 2.2262 -0.1859
09/03/09 20:50:00 23291.2068 2.2261 -0.1859
09/03/09 20:52:00 23291.2136 2.2259 -0.1860
09/03/09 20:54:00 23291.2221 2.2252 -0.1858
09/03/09 20:56:00 23291.2319 2.2256 -0.1860
09/03/09 20:58:00 23291.2388 2.2250 -0.1859
09/03/09 21:00:00 23291.2488 2.2250 -0.1859
09/03/09 21:02:00 23291.2557 2.2244 -0.1859
09/03/09 21:04:00 23291.2657 2.2244 -0.1858
09/03/09 21:06:00 23291.2756 2.2247 -0.1860
09/03/09 21:08:00 23291.2826 2.2237 -0.1860
09/03/09 21:10:00 23291.2910 2.2238 -0.1859
09/03/09 21:12:00 23291.2981 2.2232 -0.1859
09/03/09 21:14:00 23291.3081 2.2232 -0.1859
09/03/09 21:16:00 23291.3151 2.2226 -0.1858
09/03/09 21:18:00 23291.3251 2.2229 -0.1861
09/03/09 21:20:00 23291.3352 2.2226 -0.1858
09/03/09 21:22:00 23291.3422 2.2224 -0.1859
09/03/09 21:24:00 23291.3523 2.2223 -0.1859
09/03/09 21:26:00 23291.3594 2.2221 -0.1860
09/03/09 21:28:00 23291.3681 2.2215 -0.1858
09/03/09 21:30:00 23291.3751 2.2212 -0.1860
09/03/09 21:32:00 23291.3853 2.2212 -0.1859
09/03/09 21:34:00 23291.3924 2.2206 -0.1859
09/03/09 21:36:00 23291.4026 2.2206 -0.1859
09/03/09 21:38:00 23291.4097 2.2204 -0.1860
09/03/09 21:40:00 23291.4199 2.2203 -0.1860
09/03/09 21:42:00 23291.4271 2.2198 -0.1860
09/03/09 21:44:00 23291.4374 2.2197 -0.1859
09/03/09 21:46:00 23291.4445 2.2195 -0.1861
09/03/09 21:48:00 23291.4533 2.2192 -0.1860
09/03/09 21:50:00 23291.4621 2.2189 -0.1860
09/03/09 21:52:00 23291.4708 2.2189 -0.1861
09/03/09 21:54:00 23291.4781 2.2184 -0.1859
09/03/09 21:56:00 23291.4854 2.2179 -0.1859
09/03/09 21:58:00 23291.4957 2.2181 -0.1862
09/03/09 22:00:00 23291.5030 2.2176 -0.1860
09/03/09 22:02:00 23291.5133 2.2176 -0.1860
09/03/09 22:04:00 23291.5207 2.2170 -0.1859
09/03/09 22:06:00 23291.5310 2.2173 -0.1861
09/03/09 22:08:00 23291.5384 2.2167 -0.1860
09/03/09 22:10:00 23291.5457 2.2166 -0.1860
09/03/09 22:12:00 23291.5562 2.2165 -0.1861
09/03/09 22:14:00 23291.5636 2.2160 -0.1859
09/03/09 22:16:00 23291.5740 2.2160 -0.1859
09/03/09 22:18:00 23291.5814 2.2157 -0.1860
09/03/09 22:20:00 23291.5889 2.2151 -0.1860
09/03/09 22:22:00 23291.5978 2.2152 -0.1861
09/03/09 22:24:00 23291.6068 2.2149 -0.1861
09/03/09 22:26:00 23291.6157 2.2150 -0.1861
09/03/09 22:28:00 23291.6233 2.2144 -0.1860
09/03/09 22:30:00 23291.6307 2.2142 -0.1862
09/03/09 22:32:00 23291.6413 2.2142 -0.1861
09/03/09 22:34:00 23291.6489 2.2136 -0.1861
09/03/09 22:36:00 23291.6564 2.2131 -0.1859
09/03/09 22:38:00 23291.6670 2.2134 -0.1860
09/03/09 22:40:00 23291.6746 2.2128 -0.1860
09/03/09 22:42:00 23291.6821 2.2126 -0.1861
09/03/09 22:44:00 23291.6928 2.2126 -0.1861
09/03/09 22:46:00 23291.7003 2.2123 -0.1862
09/03/09 22:48:00 23291.7080 2.2118 -0.1860
09/03/09 22:50:00 23291.7186 2.2121 -0.1862
09/03/09 22:52:00 23291.7263 2.2116 -0.1860
09/03/09 22:54:00 23291.7340 2.2111 -0.1859
09/03/09 22:56:00 23291.7447 2.2113 -0.1862
09/03/09 22:58:00 23291.7524 2.2108 -0.1860
09/03/09 23:00:00 23291.7601 2.2106 -0.1862
09/03/09 23:02:00 23291.7678 2.2100 -0.1861
09/03/09 23:04:00 23291.7785 2.2104 -0.1861
09/03/09 23:06:00 23291.7863 2.2098 -0.1861
09/03/09 23:08:00 23291.7940 2.2099 -0.1863
09/03/09 23:10:00 23291.8018 2.2094 -0.1861
09/03/09 23:12:00 23291.8125 2.2097 -0.1863
09/03/09 23:14:00 23291.8204 2.2092 -0.1862
09/03/09 23:16:00 23291.8282 2.2086 -0.1860
09/03/09 23:18:00 23291.8360 2.2084 -0.1862
09/03/09 23:20:00 23291.8469 2.2084 -0.1861
09/03/09 23:22:00 23291.8547 2.2082 -0.1861
09/03/09 23:24:00 23291.8626 2.2077 -0.1860
09/03/09 23:26:00 23291.8705 2.2074 -0.1862
09/03/09 23:28:00 23291.8784 2.2068 -0.1861
09/03/09 23:30:00 23291.8892 2.2075 -0.1864
09/03/09 23:32:00 23291.8972 2.2070 -0.1862
09/03/09 23:34:00 23291.9051 2.2064 -0.1862
09/03/09 23:36:00 23291.9131 2.2062 -0.1863
09/03/09 23:38:00 23291.9211 2.2057 -0.1861
09/03/09 23:40:00 23291.9320 2.2061 -0.1861
09/03/09 23:42:00 23291.9400 2.2058 -0.1862
09/03/09 23:44:00 23291.9479 2.2056 -0.1863
09/03/09 23:46:00 23291.9560 2.2051 -0.1861
09/03/09 23:48:00 23291.9640 2.2049 -0.1862
09/03/09 23:50:00 23291.9721 2.2043 -0.1862
09/03/09 23:52:00 23291.9831 2.2047 -0.1862
09/03/09 23:54:00 23291.9912 2.2045 -0.1863
09/03/09 23:56:00 23291.9993 2.2039 -0.1863
09/03/09 23:58:00 23292.0073 2.2037 -0.1862
09/03/10 00:00:00 23292.0154 2.2035 -0.1863
09/03/10 00:02:00 23292.0251 2.2033 -0.1861
09/03/10 00:04:00 23292.0332 2.2030 -0.1863
09/03/10 00:06:00 23292.0414 2.2024 -0.1862
09/03/10 00:08:00 23292.0495 2.2026 -0.1863
09/03/10 00:10:00 23292.0607 2.2027 -0.1861
09/03/10 00:12:00 23292.0688 2.2024 -0.1863
09/03/10 00:14:00 23292.0771 2.2019 -0.1862
09/03/10 00:16:00 23292.0853 2.2017 -0.1862
09/03/10 00:18:00 23292.0935 2.2015 -0.1863
09/03/10 00:20:00 23292.1018 2.2009 -0.1863
09/03/10 00:22:00 23292.1099 2.2011 -0.1864
09/03/10 00:24:00 23292.1182 2.2006 -0.1862
09/03/10 00:26:00 23292.1266 2.2000 -0.1862
09/03/10 00:28:00 23292.1348 2.2002 -0.1863
09/03/10 00:30:00 23292.1431 2.1996 -0.1862
09/03/10 00:32:00 23292.1529 2.1996 -0.1864
09/03/10 00:34:00 23292.1612 2.1995 -0.1863
09/03/10 00:36:00 23292.1696 2.1990 -0.1861
09/03/10 00:38:00 23292.1779 2.1991 -0.1864
09/03/10 00:40:00 23292.1863 2.1985 -0.1864
09/03/10 00:42:00 23292.1947 2.1984 -0.1863
09/03/10 00:44:00 23292.2031 2.1981 -0.1864
09/03/10 00:46:00 23292.2115 2.1976 -0.1862
09/03/10 00:48:00 23292.2199 2.1978 -0.1863
09/03/10 00:50:00 23292.2283 2.1972 -0.1863
09/03/10 00:52:00 23292.2368 2.1970 -0.1864
09/03/10 00:54:00 23292.2467 2.1971 -0.1864
09/03/10 00:56:00 23292.2553 2.1966 -0.1862
09/03/10 00:58:00 23292.2637 2.1967 -0.1865
09/03/10 01:00:00 23292.2722 2.1961 -0.1864
09/03/10 01:02:00 23292.2807 2.1960 -0.1862
09/03/10 01:04:00 23292.2892 2.1958 -0.1863
09/03/10 01:06:00 23292.2978 2.1956 -0.1865
09/03/10 01:08:00 23292.3063 2.1954 -0.1864
09/03/10 01:10:00 23292.3149 2.1953 -0.1864
09/03/10 01:12:00 23292.3235 2.1947 -0.1863
09/03/10 01:14:00 23292.3320 2.1948 -0.1866
09/03/10 01:16:00 23292.3422 2.1946 -0.1862
09/03/10 01:18:00 23292.3508 2.1944 -0.1864
09/03/10 01:20:00 23292.3594 2.1942 -0.1865
09/03/10 01:22:00 23292.3651 2.1935 -0.1864
09/03/10 01:24:00 23292.3737 2.1933 -0.1864
09/03/10 01:26:00 23292.3824 2.1931 -0.1865
09/03/10 01:28:00 23292.3911 2.1926 -0.1863
09/03/10 01:30:00 23292.4013 2.1930 -0.1864
09/03/10 01:32:00 23292.4100 2.1925 -0.1862
09/03/10 01:34:00 23292.4187 2.1923 -0.1863
09/03/10 01:36:00 23292.4274 2.1924 -0.1866
09/03/10 01:38:00 23292.4362 2.1920 -0.1862
09/03/10 01:40:00 23292.4420 2.1912 -0.1864
09/03/10 01:42:00 23292.4508 2.1910 -0.1865
09/03/10 01:44:00 23292.4611 2.1911 -0.1865
09/03/10 01:46:00 23292.4698 2.1909 -0.1864
09/03/10 01:48:00 23292.4787 2.1907 -0.1864
09/03/10 01:50:00 23292.4875 2.1905 -0.1865
09/03/10 01:52:00 23292.4933 2.1898 -0.1864
09/03/10 01:54:00 23292.5022 2.1896 -0.1864
09/03/10 01:56:00 23292.5111 2.1894 -0.1865
09/03/10 01:58:00 23292.5199 2.1893 -0.1865
09/03/10 02:00:00 23292.5303 2.1894 -0.1864
09/03/10 02:02:00 23292.5362 2.1887 -0.1864
09/03/10 02:04:00 23292.5452 2.1884 -0.1865
09/03/10 02:06:00 23292.5541 2.1883 -0.1864
09/03/10 02:08:00 23292.5630 2.1881 -0.1864
09/03/10 02:10:00 23292.5719 2.1883 -0.1865
09/03/10 02:12:00 23292.5795 2.1874 -0.1865
09/03/10 02:14:00 23292.5885 2.1873 -0.1864
09/03/10 02:16:00 23292.5974 2.1875 -0.1865
09/03/10 02:18:00 23292.6065 2.1870 -0.1863
09/03/10 02:20:00 23292.6140 2.1865 -0.1864
09/03/10 02:22:00 23292.6230 2.1866 -0.1865
09/03/10 02:24:00 23292.6321 2.1864 -0.1867
09/03/10 02:26:00 23292.6412 2.1860 -0.1863
09/03/10 02:28:00 23292.6472 2.1855 -0.1866
09/03/10 02:30:00 23292.6563 2.1854 -0.1865
09/03/10 02:32:00 23292.6654 2.1851 -0.1866
09/03/10 02:34:00 23292.6760 2.1857 -0.1866
09/03/10 02:36:00 23292.6822 2.1845 -0.1865
09/03/10 02:38:00 23292.6914 2.1844 -0.1865
09/03/10 02:40:00 23292.7005 2.1846 -0.1866
09/03/10 02:42:00 23292.7081 2.1841 -0.1865
09/03/10 02:44:00 23292.7173 2.1840 -0.1865
09/03/10 02:46:00 23292.7265 2.1837 -0.1866
09/03/10 02:48:00 23292.7328 2.1830 -0.1866
09/03/10 02:50:00 23292.7420 2.1829 -0.1865
09/03/10 02:52:00 23292.7512 2.1827 -0.1865
09/03/10 02:54:00 23292.7589 2.1826 -0.1866
09/03/10 02:56:00 23292.7682 2.1824 -0.1867
09/03/10 02:58:00 23292.7775 2.1822 -0.1866
09/03/10 03:00:00 23292.7853 2.1819 -0.1864
09/03/10 03:02:00 23292.7946 2.1816 -0.1865
09/03/10 03:04:00 23292.8039 2.1815 -0.1865
09/03/10 03:06:00 23292.8102 2.1811 -0.1866
09/03/10 03:08:00 23292.8196 2.1810 -0.1866
09/03/10 03:10:00 23292.8274 2.1805 -0.1865
09/03/10 03:12:00 23292.8368 2.1807 -0.1866
09/03/10 03:14:00 23292.8462 2.1805 -0.1867
09/03/10 03:16:00 23292.8526 2.1798 -0.1867
09/03/10 03:18:00 23292.8620 2.1797 -0.1865
09/03/10 03:20:00 23292.8699 2.1795 -0.1867
09/03/10 03:22:00 23292.8794 2.1790 -0.1865
09/03/10 03:24:00 23292.8888 2.1789 -0.1865
09/03/10 03:26:00 23292.8968 2.1788 -0.1866
09/03/10 03:28:00 23292.9063 2.1786 -0.1865
09/03/10 03:30:00 23292.9127 2.1779 -0.1865
09/03/10 03:32:00 23292.9222 2.1781 -0.1866
09/03/10 03:34:00 23292.9302 2.1776 -0.1867
09/03/10 03:36:00 23292.9398 2.1774 -0.1867
09/03/10 03:38:00 23292.9493 2.1773 -0.1864
09/03/10 03:40:00 23292.9558 2.1770 -0.1865
09/03/10 03:42:00 23292.9654 2.1767 -0.1867
09/03/10 03:44:00 23292.9735 2.1763 -0.1866
09/03/10 03:46:00 23292.9831 2.1765 -0.1867
09/03/10 03:48:00 23292.9896 2.1762 -0.1866
09/03/10 03:50:00 23292.9993 2.1760 -0.1866
09/03/10 03:52:00 23293.0074 2.1755 -0.1867
09/03/10 03:54:00 23293.0171 2.1757 -0.1868
09/03/10 03:56:00 23293.0237 2.1750 -0.1868
09/03/10 03:58:00 23293.0334 2.1749 -0.1865
09/03/10 04:00:00 23293.0416 2.1745 -0.1865
09/03/10 04:02:00 23293.0513 2.1746 -0.1868
09/03/10 04:04:00 23293.0580 2.1739 -0.1867
09/03/10 04:06:00 23293.0693 2.1740 -0.1867
09/03/10 04:08:00 23293.0760 2.1737 -0.1866
09/03/10 04:10:00 23293.0857 2.1736 -0.1866
09/03/10 04:12:00 23293.0940 2.1735 -0.1867
09/03/10 04:14:00 23293.1008 2.1727 -0.1868
09/03/10 04:16:00 23293.1106 2.1725 -0.1867
09/03/10 04:18:00 23293.1188 2.1725 -0.1867
09/03/10 04:20:00 23293.1287 2.1724 -0.1866
09/03/10 04:22:00 23293.1355 2.1717 -0.1866
09/03/10 04:24:00 23293.1454 2.1718 -0.1867
09/03/10 04:26:00 23293.1537 2.1718 -0.1868
09/03/10 04:28:00 23293.1606 2.1711 -0.1867
09/03/10 04:30:00 23293.1705 2.1709 -0.1867
09/03/10 04:32:00 23293.1788 2.1708 -0.1868
09/03/10 04:34:00 23293.1888 2.1706 -0.1867
09/03/10 04:36:00 23293.1957 2.1703 -0.1868
09/03/10 04:38:00 23293.2041 2.1699 -0.1868
09/03/10 04:40:00 23293.2141 2.1700 -0.1869
09/03/10 04:42:00 23293.2210 2.1694 -0.1866
09/03/10 04:44:00 23293.2310 2.1696 -0.1868
09/03/10 04:46:00 23293.2395 2.1692 -0.1867
09/03/10 04:48:00 23293.2465 2.1685 -0.1867
09/03/10 04:50:00 23293.2565 2.1686 -0.1868
09/03/10 04:52:00 23293.2650 2.1685 -0.1869
09/03/10 04:54:00 23293.2721 2.1679 -0.1866
09/03/10 04:56:00 23293.2822 2.1678 -0.1866
09/03/10 04:58:00 23293.2907 2.1677 -0.1867
09/03/10 05:00:00 23293.2977 2.1673 -0.1868
09/03/10 05:02:00 23293.3079 2.1671 -0.1867
09/03/10 05:04:00 23293.3165 2.1667 -0.1867
09/03/10 05:06:00 23293.3236 2.1664 -0.1868
09/03/10 05:08:00 23293.3337 2.1666 -0.1867
09/03/10 05:10:00 23293.3424 2.1662 -0.1867
09/03/10 05:12:00 23293.3495 2.1658 -0.1868
09/03/10 05:14:00 23293.3597 2.1657 -0.1867
09/03/10 05:16:00 23293.3684 2.1656 -0.1868
09/03/10 05:18:00 23293.3756 2.1652 -0.1869
09/03/10 05:20:00 23293.3843 2.1649 -0.1867
09/03/10 05:22:00 23293.3946 2.1647 -0.1867
09/03/10 05:24:00 23293.4017 2.1647 -0.1869
09/03/10 05:26:00 23293.4105 2.1642 -0.1869
09/03/10 05:28:00 23293.4177 2.1640 -0.1868
09/03/10 05:30:00 23293.4281 2.1638 -0.1867
09/03/10 05:32:00 23293.4369 2.1634 -0.1867
09/03/10 05:34:00 23293.4441 2.1634 -0.1869
09/03/10 05:36:00 23293.4515 2.1627 -0.1867
09/03/10 05:38:00 23293.4633 2.1632 -0.1868
09/03/10 05:40:00 23293.4707 2.1625 -0.1868
09/03/10 05:42:00 23293.4780 2.1621 -0.1869
09/03/10 05:44:00 23293.4869 2.1620 -0.1870
09/03/10 05:46:00 23293.4943 2.1614 -0.1867
09/03/10 05:48:00 23293.5047 2.1616 -0.1868
09/03/10 05:50:00 23293.5136 2.1612 -0.1866
09/03/10 05:52:00 23293.5210 2.1609 -0.1867
09/03/10 05:54:00 23293.5299 2.1608 -0.1868
09/03/10 05:56:00 23293.5373 2.1604 -0.1869
09/03/10 05:58:00 23293.5479 2.1603 -0.1867
09/03/10 06:00:00 23293.5568 2.1602 -0.1868
09/03/10 06:02:00 23293.5643 2.1595 -0.1868
09/03/10 06:04:00 23293.5733 2.1598 -0.1870
09/03/10 06:06:00 23293.5808 2.1592 -0.1868
09/03/10 06:08:00 23293.5898 2.1592 -0.1867
09/03/10 06:10:00 23293.5974 2.1585 -0.1867
09/03/10 06:12:00 23293.6080 2.1586 -0.1868
09/03/10 06:14:00 23293.6170 2.1585 -0.1869
09/03/10 06:16:00 23293.6246 2.1582 -0.1870
09/03/10 06:18:00 23293.6321 2.1579 -0.1869
09/03/10 06:20:00 23293.6413 2.1575 -0.1868
09/03/10 06:22:00 23293.6489 2.1572 -0.1868
09/03/10 06:24:00 23293.6580 2.1571 -0.1869
09/03/10 06:26:00 23293.6656 2.1568 -0.1868
09/03/10 06:28:00 23293.6763 2.1570 -0.1869
09/03/10 06:30:00 23293.6855 2.1566 -0.1869
09/03/10 06:32:00 23293.6932 2.1562 -0.1870
09/03/10 06:34:00 23293.7025 2.1558 -0.1867
09/03/10 06:36:00 23293.7101 2.1558 -0.1870
09/03/10 06:38:00 23293.7193 2.1557 -0.1871
09/03/10 06:40:00 23293.7271 2.1551 -0.1869
09/03/10 06:42:00 23293.7363 2.1551 -0.1868
09/03/10 06:44:00 23293.7441 2.1547 -0.1869
09/03/10 06:46:00 23293.7519 2.1541 -0.1867
09/03/10 06:48:00 23293.7611 2.1544 -0.1869
09/03/10 06:50:00 23293.7689 2.1540 -0.1870
09/03/10 06:52:00 23293.7783 2.1537 -0.1868
09/03/10 06:54:00 23293.7861 2.1533 -0.1869
09/03/10 06:56:00 23293.7955 2.1532 -0.1870
09/03/10 06:58:00 23293.8034 2.1526 -0.1868
09/03/10 07:00:00 23293.8127 2.1525 -0.1869
09/03/10 07:02:00 23293.8205 2.1526 -0.1870
09/03/10 07:04:00 23293.8284 2.1523 -0.1869
09/03/10 07:06:00 23293.8379 2.1518 -0.1868
09/03/10 07:08:00 23293.8458 2.1515 -0.1869
09/03/10 07:10:00 23293.8552 2.1515 -0.1869
09/03/10 07:12:00 23293.8632 2.1511 -0.1870
09/03/10 07:14:00 23293.8726 2.1511 -0.1869
09/03/10 07:16:00 23293.8806 2.1507 -0.1870
09/03/10 07:18:00 23293.8901 2.1507 -0.1871
09/03/10 07:20:00 23293.8981 2.1504 -0.1870
09/03/10 07:22:00 23293.9077 2.1499 -0.1870
09/03/10 07:24:00 23293.9157 2.1497 -0.1869
09/03/10 07:26:00 23293.9237 2.1494 -0.1868
09/03/10 07:28:00 23293.9333 2.1494 -0.1868
09/03/10 07:30:00 23293.9413 2.1493 -0.1870
09/03/10 07:32:00 23293.9509 2.1490 -0.1868
09/03/10 07:34:00 23293.9590 2.1486 -0.1869
09/03/10 07:36:00 23293.9686 2.1485 -0.1870
09/03/10 07:38:00 23293.9752 2.1480 -0.1869
09/03/10 07:40:00 23293.9834 2.1476 -0.1870
09/03/10 07:42:00 23293.9915 2.1473 -0.1870
09/03/10 07:44:00 23294.0012 2.1473 -0.1871
09/03/10 07:46:00 23294.0093 2.1470 -0.1870
09/03/10 07:48:00 23294.0190 2.1469 -0.1871
09/03/10 07:50:00 23294.0272 2.1466 -0.1870
09/03/10 07:52:00 23294.0370 2.1465 -0.1871
09/03/10 07:54:00 23294.0452 2.1462 -0.1870
09/03/10 07:56:00 23294.0519 2.1457 -0.1870
09/03/10 07:58:00 23294.0602 2.1454 -0.1869
09/03/10 08:00:00 23294.0699 2.1457 -0.1870
09/03/10 08:02:00 23294.0782 2.1454 -0.1871
09/03/10 08:04:00 23294.0880 2.1450 -0.1869
09/03/10 08:06:00 23294.0963 2.1447 -0.1870
09/03/10 08:08:00 23294.1062 2.1446 -0.1869
09/03/10 08:10:00 23294.1115 2.1437 -0.1870
09/03/10 08:12:00 23294.1213 2.1437 -0.1869
09/03/10 08:14:00 23294.1297 2.1434 -0.1868
09/03/10 08:16:00 23294.1395 2.1437 -0.1871
09/03/10 08:18:00 23294.1479 2.1434 -0.1870
09/03/10 08:20:00 23294.1548 2.1428 -0.1871
09/03/10 08:22:00 23294.1647 2.1428 -0.1870
09/03/10 08:24:00 23294.1731 2.1425 -0.1870
09/03/10 08:26:00 23294.1816 2.1421 -0.1871
09/03/10 08:28:00 23294.1916 2.1421 -0.1870
09/03/10 08:30:00 23294.1985 2.1415 -0.1871
09/03/10 08:32:00 23294.2070 2.1412 -0.1870
09/03/10 08:34:00 23294.2170 2.1412 -0.1870
09/03/10 08:36:00 23294.2255 2.1413 -0.1870
09/03/10 08:38:00 23294.2325 2.1407 -0.1870
09/03/10 08:40:00 23294.2410 2.1404 -0.1869
09/03/10 08:42:00 23294.2511 2.1403 -0.1870
09/03/10 08:44:00 23294.2596 2.1401 -0.1869
09/03/10 08:46:00 23294.2666 2.1399 -0.1870
09/03/10 08:48:00 23294.2752 2.1395 -0.1871
09/03/10 08:50:00 23294.2854 2.1395 -0.1870
09/03/10 08:52:00 23294.2925 2.1389 -0.1870
09/03/10 08:54:00 23294.3011 2.1386 -0.1871
09/03/10 08:56:00 23294.3113 2.1386 -0.1870
09/03/10 08:58:00 23294.3198 2.1386 -0.1871
09/03/10 09:00:00 23294.3270 2.1381 -0.1870
09/03/10 09:02:00 23294.3357 2.1377 -0.1871
09/03/10 09:04:00 23294.3459 2.1380 -0.1872
09/03/10 09:06:00 23294.3531 2.1375 -0.1871
09/03/10 09:08:00 23294.3618 2.1372 -0.1870
09/03/10 09:10:00 23294.3720 2.1371 -0.1871
09/03/10 09:12:00 23294.3778 2.1363 -0.1871
09/03/10 09:14:00 23294.3881 2.1363 -0.1870
09/03/10 09:16:00 23294.3968 2.1360 -0.1869
09/03/10 09:18:00 23294.4041 2.1357 -0.1872
09/03/10 09:20:00 23294.4129 2.1354 -0.1871
09/03/10 09:22:00 23294.4202 2.1349 -0.1870
09/03/10 09:24:00 23294.4305 2.1352 -0.1871
09/03/10 09:26:00 23294.4393 2.1349 -0.1872
09/03/10 09:28:00 23294.4466 2.1347 -0.1873
09/03/10 09:30:00 23294.4555 2.1344 -0.1872
09/03/10 09:32:00 23294.4659 2.1344 -0.1871
09/03/10 09:34:00 23294.4733 2.1338 -0.1871
09/03/10 09:36:00 23294.4821 2.1339 -0.1871
09/03/10 09:38:00 23294.4896 2.1333 -0.1872
09/03/10 09:40:00 23294.4985 2.1330 -0.1872
09/03/10 09:42:00 23294.5090 2.1330 -0.1871
09/03/10 09:44:00 23294.5164 2.1328 -0.1872
09/03/10 09:46:00 23294.5254 2.1325 -0.1871
09/03/10 09:48:00 23294.5329 2.1319 -0.1870
09/03/10 09:50:00 23294.5418 2.1320 -0.1871
09/03/10 09:52:00 23294.5494 2.1314 -0.1872
09/03/10 09:54:00 23294.5599 2.1313 -0.1871
09/03/10 09:56:00 23294.5674 2.1308 -0.1871
09/03/10 09:58:00 23294.5764 2.1309 -0.1871
09/03/10 10:00:00 23294.5855 2.1306 -0.1871
09/03/10 10:02:00 23294.5931 2.1304 -0.1872
09/03/10 10:04:00 23294.6036 2.1307 -0.1872
09/03/10 10:06:00 23294.6097 2.1299 -0.1872
09/03/10 10:08:00 23294.6204 2.1299 -0.1871
09/03/10 10:10:00 23294.6279 2.1297 -0.1872
09/03/10 10:12:00 23294.6371 2.1293 -0.1873
09/03/10 10:14:00 23294.6447 2.1291 -0.1873
09/03/10 10:16:00 23294.6539 2.1288 -0.1873
09/03/10 10:18:00 23294.6616 2.1283 -0.1872
09/03/10 10:20:00 23294.6723 2.1286 -0.1873
09/03/10 10:22:00 23294.6800 2.1281 -0.1872
09/03/10 10:24:00 23294.6862 2.1276 -0.1873
09/03/10 10:26:00 23294.6969 2.1276 -0.1872
09/03/10 10:28:00 23294.7047 2.1270 -0.1871
09/03/10 10:30:00 23294.7139 2.1271 -0.1872
09/03/10 10:32:00 23294.7217 2.1265 -0.1871
09/03/10 10:34:00 23294.7309 2.1266 -0.1872
09/03/10 10:36:00 23294.7388 2.1260 -0.1872
09/03/10 10:38:00 23294.7496 2.1264 -0.1872
09/03/10 10:40:00 23294.7559 2.1256 -0.1872
09/03/10 10:42:00 23294.7637 2.1254 -0.1872
09/03/10 10:44:00 23294.7746 2.1253 -0.1872
09/03/10 10:46:00 23294.7810 2.1245 -0.1871
09/03/10 10:48:00 23294.7918 2.1249 -0.1872
09/03/10 10:50:00 23294.7997 2.1243 -0.1871
09/03/10 10:52:00 23294.8091 2.1244 -0.1872
09/03/10 10:54:00 23294.8170 2.1238 -0.1871
09/03/10 10:56:00 23294.8249 2.1237 -0.1870
09/03/10 10:58:00 23294.8343 2.1238 -0.1871
09/03/10 11:00:00 23294.8423 2.1231 -0.1872
09/03/10 11:02:00 23294.8503 2.1229 -0.1873
09/03/10 11:04:00 23294.8598 2.1226 -0.1872
09/03/10 11:06:00 23294.8677 2.1224 -0.1873
09/03/10 11:08:00 23294.8758 2.1219 -0.1872
09/03/10 11:10:00 23294.8853 2.1220 -0.1873
09/03/10 11:12:00 23294.8933 2.1214 -0.1872
09/03/10 11:14:00 23294.9044 2.1217 -0.1873
09/03/10 11:16:00 23294.9124 2.1216 -0.1872
09/03/10 11:18:00 23294.9190 2.1208 -0.1871
09/03/10 11:20:00 23294.9270 2.1206 -0.1872
09/03/10 11:22:00 23294.9382 2.1206 -0.1871
09/03/10 11:24:00 23294.9448 2.1201 -0.1872
09/03/10 11:26:00 23294.9529 2.1199 -0.1873
09/03/10 11:28:00 23294.9640 2.1199 -0.1872
09/03/10 11:30:00 23294.9707 2.1195 -0.1871
09/03/10 11:32:00 23294.9789 2.1189 -0.1871
09/03/10 11:34:00 23294.9900 2.1192 -0.1872
09/03/10 11:36:00 23294.9982 2.1190 -0.1873
09/03/10 11:38:00 23295.0049 2.1182 -0.1872
09/03/10 11:40:00 23295.0131 2.1180 -0.1873
09/03/10 11:42:00 23295.0243 2.1184 -0.1872
09/03/10 11:44:00 23295.0311 2.1176 -0.1871
09/03/10 11:46:00 23295.0393 2.1174 -0.1872
09/03/10 11:48:00 23295.0476 2.1172 -0.1873
09/03/10 11:50:00 23295.0589 2.1176 -0.1873
09/03/10 11:52:00 23295.0657 2.1167 -0.1872
09/03/10 11:54:00 23295.0740 2.1165 -0.1873
09/03/10 11:56:00 23295.0823 2.1163 -0.1874
09/03/10 11:58:00 23295.0922 2.1161 -0.1873
09/03/10 12:00:00 23295.1005 2.1159 -0.1872
09/03/10 12:02:00 23295.1088 2.1157 -0.1873
09/03/10 12:04:00 23295.1172 2.1155 -0.1873
09/03/10 12:06:00 23295.1256 2.1150 -0.1872
09/03/10 12:08:00 23295.1355 2.1151 -0.1873
09/03/10 12:10:00 23295.1439 2.1149 -0.1873
09/03/10 12:12:00 23295.1523 2.1147 -0.1874
09/03/10 12:14:00 23295.1608 2.1142 -0.1872
09/03/10 12:16:00 23295.1677 2.1137 -0.1873
09/03/10 12:18:00 23295.1762 2.1135 -0.1873
09/03/10 12:20:00 23295.1876 2.1139 -0.1873
09/03/10 12:22:00 23295.1947 2.1131 -0.1872
09/03/10 12:24:00 23295.2032 2.1129 -0.1873
09/03/10 12:26:00 23295.2117 2.1124 -0.1871
09/03/10 12:28:00 23295.2202 2.1122 -0.1872
09/03/10 12:30:00 23295.2288 2.1120 -0.1872
09/03/10 12:32:00 23295.2388 2.1121 -0.1872
09/03/10 12:34:00 23295.2474 2.1119 -0.1873
09/03/10 12:36:00 23295.2560 2.1113 -0.1872
09/03/10 12:38:00 23295.2646 2.1112 -0.1871
09/03/10 12:40:00 23295.2717 2.1107 -0.1872
09/03/10 12:42:00 23295.2803 2.1105 -0.1873
09/03/10 12:44:00 23295.2889 2.1104 -0.1873
09/03/10 12:46:00 23295.2976 2.1102 -0.1874
09/03/10 12:48:00 23295.3062 2.1100 -0.1873
09/03/10 12:50:00 23295.3134 2.1096 -0.1873
09/03/10 12:52:00 23295.3251 2.1099 -0.1874
09/03/10 12:54:00 23295.3339 2.1094 -0.1873
09/03/10 12:56:00 23295.3426 2.1092 -0.1873
09/03/10 12:58:00 23295.3498 2.1088 -0.1873
09/03/10 13:00:00 23295.3585 2.1086 -0.1873
09/03/10 13:02:00 23295.3673 2.1081 -0.1872
09/03/10 13:04:00 23295.3761 2.1079 -0.1872
09/03/10 13:06:00 23295.3849 2.1077 -0.1873
09/03/10 13:08:00 23295.3921 2.1073 -0.1872
09/03/10 13:10:00 23295.4009 2.1071 -0.1873
09/03/10 13:12:00 23295.4098 2.1069 -0.1873
09/03/10 13:14:00 23295.4186 2.1067 -0.1874
09/03/10 13:16:00 23295.4274 2.1066 -0.1873
09/03/10 13:18:00 23295.4348 2.1061 -0.1874
09/03/10 13:20:00 23295.4437 2.1060 -0.1874
09/03/10 13:22:00 23295.4525 2.1058 -0.1874
09/03/10 13:24:00 23295.4614 2.1056 -0.1873
09/03/10 13:26:00 23295.4704 2.1054 -0.1874
09/03/10 13:28:00 23295.4793 2.1049 -0.1873
09/03/10 13:30:00 23295.4868 2.1045 -0.1873
09/03/10 13:32:00 23295.4957 2.1043 -0.1872
09/03/10 13:34:00 23295.5047 2.1041 -0.1873
09/03/10 13:36:00 23295.5137 2.1040 -0.1872
09/03/10 13:38:00 23295.5227 2.1038 -0.1874
09/03/10 13:40:00 23295.5302 2.1034 -0.1873
09/03/10 13:42:00 23295.5392 2.1032 -0.1872
09/03/10 13:44:00 23295.5482 2.1034 -0.1874
09/03/10 13:46:00 23295.5572 2.1032 -0.1874
09/03/10 13:48:00 23295.5663 2.1030 -0.1875
09/03/10 13:50:00 23295.5724 2.1020 -0.1872
09/03/10 13:52:00 23295.5815 2.1018 -0.1873
09/03/10 13:54:00 23295.5891 2.1014 -0.1873
09/03/10 13:56:00 23295.5982 2.1013 -0.1872
09/03/10 13:58:00 23295.6073 2.1011 -0.1873
09/03/10 14:00:00 23295.6165 2.1009 -0.1873
09/03/10 14:02:00 23295.6256 2.1010 -0.1875
09/03/10 14:04:00 23295.6347 2.1009 -0.1874
09/03/10 14:06:00 23295.6424 2.1005 -0.1873
09/03/10 14:08:00 23295.6516 2.1003 -0.1874
09/03/10 14:10:00 23295.6578 2.0993 -0.1872
09/03/10 14:12:00 23295.6671 2.0991 -0.1872
09/03/10 14:14:00 23295.6762 2.0993 -0.1874
09/03/10 14:16:00 23295.6855 2.0991 -0.1874
09/03/10 14:18:00 23295.6948 2.0989 -0.1875
09/03/10 14:20:00 23295.7025 2.0985 -0.1874
09/03/10 14:22:00 23295.7118 2.0984 -0.1874
09/03/10 14:24:00 23295.7181 2.0980 -0.1876
09/03/10 14:26:00 23295.7274 2.0979 -0.1875
09/03/10 14:28:00 23295.7368 2.0974 -0.1872
09/03/10 14:30:00 23295.7461 2.0972 -0.1872
09/03/10 14:32:00 23295.7554 2.0974 -0.1875
09/03/10 14:34:00 23295.7618 2.0967 -0.1874
09/03/10 14:36:00 23295.7712 2.0965 -0.1874
09/03/10 14:38:00 23295.7791 2.0961 -0.1874
09/03/10 14:40:00 23295.7884 2.0963 -0.1875
09/03/10 14:42:00 23295.7978 2.0961 -0.1875
09/03/10 14:44:00 23295.8043 2.0951 -0.1872
09/03/10 14:46:00 23295.8137 2.0953 -0.1875
09/03/10 14:48:00 23295.8232 2.0951 -0.1874
09/03/10 14:50:00 23295.8327 2.0950 -0.1874
09/03/10 14:52:00 23295.8391 2.0943 -0.1873
09/03/10 14:54:00 23295.8486 2.0945 -0.1875
09/03/10 14:56:00 23295.8566 2.0940 -0.1875
09/03/10 14:58:00 23295.8661 2.0939 -0.1874
09/03/10 15:00:00 23295.8727 2.0932 -0.1874
09/03/10 15:02:00 23295.8823 2.0930 -0.1875
09/03/10 15:04:00 23295.8918 2.0929 -0.1874
09/03/10 15:06:00 23295.9014 2.0931 -0.1874
09/03/10 15:08:00 23295.9079 2.0924 -0.1874
09/03/10 15:10:00 23295.9175 2.0926 -0.1875
09/03/10 15:12:00 23295.9272 2.0921 -0.1874
09/03/10 15:14:00 23295.9338 2.0914 -0.1874
09/03/10 15:16:00 23295.9434 2.0916 -0.1874
09/03/10 15:18:00 23295.9531 2.0915 -0.1874
09/03/10 15:20:00 23295.9613 2.0911 -0.1873
09/03/10 15:22:00 23295.9679 2.0908 -0.1874
09/03/10 15:24:00 23295.9776 2.0906 -0.1874
09/03/10 15:26:00 23295.9873 2.0904 -0.1875
09/03/10 15:28:00 23295.9941 2.0897 -0.1874
09/03/10 15:30:00 23296.0038 2.0899 -0.1875
09/03/10 15:32:00 23296.0135 2.0898 -0.1874
09/03/10 15:34:00 23296.0202 2.0895 -0.1875
09/03/10 15:36:00 23296.0300 2.0893 -0.1875
09/03/10 15:38:00 23296.0368 2.0887 -0.1874
09/03/10 15:40:00 23296.0466 2.0885 -0.1874
09/03/10 15:42:00 23296.0565 2.0883 -0.1874
09/03/10 15:44:00 23296.0633 2.0880 -0.1875
09/03/10 15:46:00 23296.0731 2.0878 -0.1875
09/03/10 15:48:00 23296.0829 2.0881 -0.1875
09/03/10 15:50:00 23296.0898 2.0874 -0.1874
09/03/10 15:52:00 23296.0982 2.0870 -0.1874
09/03/10 15:54:00 23296.1066 2.0866 -0.1873
09/03/10 15:56:00 23296.1150 2.0865 -0.1875
09/03/10 15:58:00 23296.1249 2.0864 -0.1874
09/03/10 16:00:00 23296.1318 2.0861 -0.1874
09/03/10 16:02:00 23296.1418 2.0859 -0.1874
09/03/10 16:04:00 23296.1487 2.0853 -0.1873
09/03/10 16:06:00 23296.1587 2.0854 -0.1875
09/03/10 16:08:00 23296.1657 2.0848 -0.1874
09/03/10 16:10:00 23296.1756 2.0850 -0.1874
09/03/10 16:12:00 23296.1827 2.0843 -0.1874
09/03/10 16:14:00 23296.1927 2.0842 -0.1873
09/03/10 16:16:00 23296.2027 2.0844 -0.1875
09/03/10 16:18:00 23296.2098 2.0837 -0.1874
09/03/10 16:20:00 23296.2198 2.0839 -0.1875
09/03/10 16:22:00 23296.2269 2.0832 -0.1874
09/03/10 16:24:00 23296.2370 2.0831 -0.1873
09/03/10 16:26:00 23296.2441 2.0828 -0.1875
09/03/10 16:28:00 23296.2542 2.0826 -0.1874
09/03/10 16:30:00 23296.2613 2.0823 -0.1875
09/03/10 16:32:00 23296.2714 2.0825 -0.1876
09/03/10 16:34:00 23296.2786 2.0819 -0.1875
09/03/10 16:36:00 23296.2888 2.0817 -0.1875
09/03/10 16:38:00 23296.2959 2.0814 -0.1875
09/03/10 16:40:00 23296.3062 2.0812 -0.1875
09/03/10 16:42:00 23296.3133 2.0809 -0.1876
09/03/10 16:44:00 23296.3236 2.0808 -0.1875
09/03/10 16:46:00 23296.3309 2.0801 -0.1875
09/03/10 16:48:00 23296.3381 2.0799 -0.1874
09/03/10 16:50:00 23296.3483 2.0801 -0.1875
09/03/10 16:52:00 23296.3556 2.0794 -0.1874
09/03/10 16:54:00 23296.3659 2.0796 -0.1875
09/03/10 16:56:00 23296.3732 2.0790 -0.1874
09/03/10 16:58:00 23296.3835 2.0791 -0.1876
09/03/10 17:00:00 23296.3908 2.0785 -0.1875
09/03/10 17:02:00 23296.3981 2.0782 -0.1875
09/03/10 17:04:00 23296.4085 2.0781 -0.1874
09/03/10 17:06:00 23296.4158 2.0777 -0.1875
09/03/10 17:08:00 23296.4263 2.0776 -0.1874
09/03/10 17:10:00 23296.4336 2.0773 -0.1875
09/03/10 17:12:00 23296.4425 2.0772 -0.1876
09/03/10 17:14:00 23296.4515 2.0768 -0.1875
09/03/10 17:16:00 23296.4604 2.0765 -0.1873
09/03/10 17:18:00 23296.4693 2.0765 -0.1874
09/03/10 17:20:00 23296.4783 2.0764 -0.1875
09/03/10 17:22:00 23296.4858 2.0757 -0.1874
09/03/10 17:24:00 23296.4962 2.0759 -0.1876
09/03/10 17:26:00 23296.5038 2.0753 -0.1875
09/03/10 17:28:00 23296.5112 2.0750 -0.1874
09/03/10 17:30:00 23296.5217 2.0752 -0.1875
09/03/10 17:32:00 23296.5293 2.0745 -0.1875
09/03/10 17:34:00 23296.5368 2.0742 -0.1875
09/03/10 17:36:00 23296.5474 2.0745 -0.1875
09/03/10 17:38:00 23296.5549 2.0742 -0.1876
09/03/10 17:40:00 23296.5626 2.0731 -0.1874
09/03/10 17:42:00 23296.5732 2.0734 -0.1875
09/03/10 17:44:00 23296.5808 2.0731 -0.1874
09/03/10 17:46:00 23296.5884 2.0728 -0.1875
09/03/10 17:48:00 23296.5991 2.0726 -0.1875
09/03/10 17:50:00 23296.6067 2.0723 -0.1875
09/03/10 17:52:00 23296.6159 2.0723 -0.1875
09/03/10 17:54:00 23296.6235 2.0720 -0.1876
09/03/10 17:56:00 23296.6343 2.0718 -0.1876
09/03/10 17:58:00 23296.6419 2.0716 -0.1874
09/03/10 18:00:00 23296.6496 2.0713 -0.1876
09/03/10 18:02:00 23296.6574 2.0706 -0.1875
09/03/10 18:04:00 23296.6682 2.0709 -0.1874
09/03/10 18:06:00 23296.6759 2.0702 -0.1874
09/03/10 18:08:00 23296.6837 2.0699 -0.1875
09/03/10 18:10:00 23296.6915 2.0696 -0.1876
09/03/10 18:12:00 23296.7023 2.0698 -0.1875
09/03/10 18:14:00 23296.7101 2.0692 -0.1874
09/03/10 18:16:00 23296.7194 2.0692 -0.1874
09/03/10 18:18:00 23296.7272 2.0688 -0.1875
09/03/10 18:20:00 23296.7351 2.0685 -0.1876
09/03/10 18:22:00 23296.7460 2.0685 -0.1874
09/03/10 18:24:00 23296.7539 2.0682 -0.1875
09/03/10 18:26:00 23296.7617 2.0678 -0.1876
09/03/10 18:28:00 23296.7697 2.0672 -0.1873
09/03/10 18:30:00 23296.7776 2.0669 -0.1875
09/03/10 18:32:00 23296.7885 2.0672 -0.1874
09/03/10 18:34:00 23296.7964 2.0669 -0.1875
09/03/10 18:36:00 23296.8059 2.0668 -0.1876
09/03/10 18:38:00 23296.8138 2.0665 -0.1875
09/03/10 18:40:00 23296.8218 2.0662 -0.1877
09/03/10 18:42:00 23296.8298 2.0656 -0.1874
09/03/10 18:44:00 23296.8409 2.0658 -0.1875
09/03/10 18:46:00 23296.8489 2.0655 -0.1876
09/03/10 18:48:00 23296.8569 2.0652 -0.1876
09/03/10 18:50:00 23296.8650 2.0646 -0.1875
09/03/10 18:52:00 23296.8745 2.0646 -0.1874
09/03/10 18:54:00 23296.8826 2.0643 -0.1876
09/03/10 18:56:00 23296.8907 2.0640 -0.1875
09/03/10 18:58:00 23296.8988 2.0637 -0.1876
09/03/10 19:00:00 23296.9099 2.0639 -0.1876
09/03/10 19:02:00 23296.9180 2.0636 -0.1876
09/03/10 19:04:00 23296.9262 2.0630 -0.1874
09/03/10 19:06:00 23296.9343 2.0627 -0.1875
09/03/10 19:08:00 23296.9440 2.0627 -0.1875
09/03/10 19:10:00 23296.9522 2.0624 -0.1875
09/03/10 19:12:00 23296.9604 2.0622 -0.1875
09/03/10 19:14:00 23296.9686 2.0619 -0.1875
09/03/10 19:16:00 23296.9768 2.0616 -0.1875
09/03/10 19:18:00 23296.9866 2.0612 -0.1875
09/03/10 19:20:00 23296.9948 2.0609 -0.1874
09/03/10 19:22:00 23297.0030 2.0609 -0.1877
09/03/10 19:24:00 23297.0113 2.0607 -0.1876
09/03/10 19:26:00 23297.0196 2.0600 -0.1876
09/03/10 19:28:00 23297.0279 2.0598 -0.1875
09/03/10 19:30:00 23297.0377 2.0601 -0.1876
09/03/10 19:32:00 23297.0460 2.0595 -0.1875
09/03/10 19:34:00 23297.0544 2.0592 -0.1875
09/03/10 19:36:00 23297.0627 2.0589 -0.1876
09/03/10 19:38:00 23297.0711 2.0586 -0.1875
09/03/10 19:40:00 23297.0795 2.0583 -0.1876
09/03/10 19:42:00 23297.0894 2.0583 -0.1876
09/03/10 19:44:00 23297.0978 2.0581 -0.1875
09/03/10 19:46:00 23297.1062 2.0578 -0.1876
09/03/10 19:48:00 23297.1146 2.0575 -0.1876
09/03/10 19:50:00 23297.1231 2.0572 -0.1876
09/03/10 19:52:00 23297.1315 2.0569 -0.1876
09/03/10 19:54:00 23297.1415 2.0569 -0.1875
09/03/10 19:56:00 23297.1500 2.0566 -0.1876
09/03/10 19:58:00 23297.1585 2.0560 -0.1874
09/03/10 20:00:00 23297.1670 2.0561 -0.1875
09/03/10 20:02:00 23297.1755 2.0558 -0.1876
09/03/10 20:04:00 23297.1856 2.0555 -0.1874
09/03/10 20:06:00 23297.1941 2.0555 -0.1875
09/03/10 20:08:00 23297.2027 2.0552 -0.1876
09/03/10 20:10:00 23297.2113 2.0550 -0.1876
09/03/10 20:12:00 23297.2198 2.0547 -0.1875
09/03/10 20:14:00 23297.2285 2.0544 -0.1876
09/03/10 20:16:00 23297.2356 2.0539 -0.1875
09/03/10 20:18:00 23297.2442 2.0536 -0.1875
09/03/10 20:20:00 23297.2528 2.0533 -0.1876
09/03/10 20:22:00 23297.2615 2.0531 -0.1875
09/03/10 20:24:00 23297.2717 2.0531 -0.1875
09/03/10 20:26:00 23297.2803 2.0531 -0.1876
09/03/10 20:28:00 23297.2891 2.0525 -0.1875
09/03/10 20:30:00 23297.2977 2.0526 -0.1876
09/03/10 20:32:00 23297.3049 2.0521 -0.1875
09/03/10 20:34:00 23297.3137 2.0518 -0.1875
09/03/10 20:36:00 23297.3225 2.0515 -0.1876
09/03/10 20:38:00 23297.3312 2.0513 -0.1875
09/03/10 20:40:00 23297.3400 2.0510 -0.1875
09/03/10 20:42:00 23297.3503 2.0510 -0.1875
09/03/10 20:44:00 23297.3591 2.0510 -0.1877
09/03/10 20:46:00 23297.3649 2.0499 -0.1875
09/03/10 20:48:00 23297.3737 2.0500 -0.1876
09/03/10 20:50:00 23297.3841 2.0500 -0.1876
09/03/10 20:52:00 23297.3929 2.0498 -0.1874
09/03/10 20:54:00 23297.4018 2.0494 -0.1876
09/03/10 20:56:00 23297.4091 2.0493 -0.1877
09/03/10 20:58:00 23297.4181 2.0487 -0.1874
09/03/10 21:00:00 23297.4270 2.0488 -0.1876
09/03/10 21:02:00 23297.4359 2.0485 -0.1875
09/03/10 21:04:00 23297.4433 2.0480 -0.1876
09/03/10 21:06:00 23297.4523 2.0477 -0.1876
09/03/10 21:08:00 23297.4612 2.0478 -0.1877
09/03/10 21:10:00 23297.4702 2.0475 -0.1876
09/03/10 21:12:00 23297.4792 2.0473 -0.1875
09/03/10 21:14:00 23297.4867 2.0468 -0.1875
09/03/10 21:16:00 23297.4957 2.0465 -0.1875
09/03/10 21:18:00 23297.5047 2.0466 -0.1877
09/03/10 21:20:00 23297.5123 2.0457 -0.1875
09/03/10 21:22:00 23297.5213 2.0458 -0.1876
09/03/10 21:24:00 23297.5303 2.0459 -0.1877
09/03/10 21:26:00 23297.5395 2.0452 -0.1875
09/03/10 21:28:00 23297.5470 2.0451 -0.1876
09/03/10 21:30:00 23297.5561 2.0449 -0.1875
09/03/10 21:32:00 23297.5653 2.0446 -0.1875
09/03/10 21:34:00 23297.5729 2.0444 -0.1876
09/03/10 21:36:00 23297.5821 2.0438 -0.1874
09/03/10 21:38:00 23297.5912 2.0439 -0.1876
09/03/10 21:40:00 23297.5988 2.0437 -0.1878
09/03/10 21:42:00 23297.6081 2.0431 -0.1875
09/03/10 21:44:00 23297.6173 2.0432 -0.1876
09/03/10 21:46:00 23297.6235 2.0424 -0.1876
09/03/10 21:48:00 23297.6342 2.0424 -0.1876
09/03/10 21:50:00 23297.6434 2.0425 -0.1876
09/03/10 21:52:00 23297.6497 2.0418 -0.1876
09/03/10 21:54:00 23297.6589 2.0418 -0.1877
09/03/10 21:56:00 23297.6697 2.0418 -0.1876
09/03/10 21:58:00 23297.6760 2.0411 -0.1875
09/03/10 22:00:00 23297.6853 2.0412 -0.1876
09/03/10 22:02:00 23297.6961 2.0412 -0.1876
09/03/10 22:04:00 23297.7025 2.0404 -0.1876
09/03/10 22:06:00 23297.7118 2.0405 -0.1877
09/03/10 22:08:00 23297.7196 2.0400 -0.1876
09/03/10 22:10:00 23297.7290 2.0397 -0.1875
09/03/10 22:12:00 23297.7384 2.0395 -0.1875
09/03/10 22:14:00 23297.7463 2.0393 -0.1876
09/03/10 22:16:00 23297.7557 2.0394 -0.1877
09/03/10 22:18:00 23297.7621 2.0387 -0.1876
09/03/10 22:20:00 23297.7731 2.0386 -0.1876
09/03/10 22:22:00 23297.7795 2.0379 -0.1876
09/03/10 22:24:00 23297.7890 2.0380 -0.1877
09/03/10 22:26:00 23297.7984 2.0381 -0.1877
09/03/10 22:28:00 23297.8064 2.0376 -0.1875
09/03/10 22:30:00 23297.8159 2.0374 -0.1875
09/03/10 22:32:00 23297.8240 2.0369 -0.1875
09/03/10 22:34:00 23297.8335 2.0369 -0.1876
09/03/10 22:36:00 23297.8400 2.0365 -0.1877
09/03/10 22:38:00 23297.8511 2.0365 -0.1876
09/03/10 22:40:00 23297.8576 2.0361 -0.1877
09/03/10 22:42:00 23297.8672 2.0355 -0.1875
09/03/10 22:44:00 23297.8753 2.0353 -0.1876
09/03/10 22:46:00 23297.8849 2.0355 -0.1877
09/03/10 22:48:00 23297.8930 2.0350 -0.1875
09/03/10 22:50:00 23297.9026 2.0351 -0.1876
09/03/10 22:52:00 23297.9093 2.0343 -0.1875
09/03/10 22:54:00 23297.9189 2.0344 -0.1877
09/03/10 22:56:00 23297.9271 2.0339 -0.1876
09/03/10 22:58:00 23297.9368 2.0340 -0.1877
09/03/10 23:00:00 23297.9450 2.0335 -0.1876
09/03/10 23:02:00 23297.9547 2.0333 -0.1874
09/03/10 23:04:00 23297.9614 2.0329 -0.1875
09/03/10 23:06:00 23297.9727 2.0329 -0.1875
09/03/10 23:08:00 23297.9794 2.0325 -0.1876
09/03/10 23:10:00 23297.9877 2.0323 -0.1877
09/03/10 23:12:00 23297.9975 2.0321 -0.1875
09/03/10 23:14:00 23298.0042 2.0317 -0.1876
09/03/10 23:16:00 23298.0141 2.0314 -0.1875
09/03/10 23:18:00 23298.0224 2.0313 -0.1877
09/03/10 23:20:00 23298.0322 2.0310 -0.1876
09/03/10 23:22:00 23298.0405 2.0309 -0.1876
09/03/10 23:24:00 23298.0474 2.0302 -0.1875
09/03/10 23:26:00 23298.0573 2.0303 -0.1876
09/03/10 23:28:00 23298.0656 2.0301 -0.1877
09/03/10 23:30:00 23298.0756 2.0299 -0.1875
09/03/10 23:32:00 23298.0840 2.0297 -0.1876
09/03/10 23:34:00 23298.0909 2.0290 -0.1876
09/03/10 23:36:00 23298.1008 2.0291 -0.1876
09/03/10 23:38:00 23298.1093 2.0286 -0.1875
09/03/10 23:40:00 23298.1162 2.0282 -0.1875
09/03/10 23:42:00 23298.1278 2.0282 -0.1875
09/03/10 23:44:00 23298.1347 2.0278 -0.1876
09/03/10 23:46:00 23298.1432 2.0277 -0.1876
09/03/10 23:48:00 23298.1533 2.0274 -0.1875
09/03/10 23:50:00 23298.1602 2.0274 -0.1878
09/03/10 23:52:00 23298.1688 2.0269 -0.1876
09/03/10 23:54:00 23298.1788 2.0270 -0.1876
09/03/10 23:56:00 23298.1874 2.0265 -0.1876
09/03/10 23:58:00 23298.1945 2.0262 -0.1875
09/03/11 00:00:00 23298.2046 2.0259 -0.1875
09/03/11 00:02:00 23298.2132 2.0257 -0.1876
09/03/11 00:04:00 23298.2203 2.0250 -0.1874
09/03/11 00:06:00 23298.2320 2.0254 -0.1875
09/03/11 00:08:00 23298.2391 2.0250 -0.1877
09/03/11 00:10:00 23298.2477 2.0249 -0.1876
09/03/11 00:12:00 23298.2549 2.0245 -0.1876
09/03/11 00:14:00 23298.2651 2.0242 -0.1876
09/03/11 00:16:00 23298.2738 2.0241 -0.1875
09/03/11 00:18:00 23298.2810 2.0233 -0.1875
09/03/11 00:20:00 23298.2927 2.0241 -0.1876
09/03/11 00:22:00 23298.3000 2.0233 -0.1876
09/03/11 00:24:00 23298.3087 2.0232 -0.1877
09/03/11 00:26:00 23298.3160 2.0225 -0.1875
09/03/11 00:28:00 23298.3248 2.0223 -0.1876
09/03/11 00:30:00 23298.3351 2.0225 -0.1876
09/03/11 00:32:00 23298.3439 2.0223 -0.1877
09/03/11 00:34:00 23298.3512 2.0216 -0.1876
09/03/11 00:36:00 23298.3600 2.0214 -0.1876
09/03/11 00:38:00 23298.3704 2.0212 -0.1875
09/03/11 00:40:00 23298.3777 2.0212 -0.1876
09/03/11 00:42:00 23298.3866 2.0207 -0.1875
09/03/11 00:44:00 23298.3940 2.0203 -0.1875
09/03/11 00:46:00 23298.4029 2.0202 -0.1876
09/03/11 00:48:00 23298.4102 2.0198 -0.1875
09/03/11 00:50:00 23298.4222 2.0198 -0.1875
09/03/11 00:52:00 23298.4297 2.0195 -0.1875
09/03/11 00:54:00 23298.4386 2.0193 -0.1876
09/03/11 00:56:00 23298.4461 2.0189 -0.1877
09/03/11 00:58:00 23298.4550 2.0188 -0.1876
09/03/11 01:00:00 23298.4626 2.0180 -0.1876
09/03/11 01:02:00 23298.4730 2.0185 -0.1877
09/03/11 01:04:00 23298.4821 2.0180 -0.1877
09/03/11 01:06:00 23298.4911 2.0179 -0.1876
09/03/11 01:08:00 23298.4986 2.0176 -0.1876
09/03/11 01:10:00 23298.5077 2.0174 -0.1877
09/03/11 01:12:00 23298.5153 2.0167 -0.1875
09/03/11 01:14:00 23298.5243 2.0169 -0.1877
09/03/11 01:16:00 23298.5319 2.0162 -0.1875
09/03/11 01:18:00 23298.5425 2.0163 -0.1876
09/03/11 01:20:00 23298.5516 2.0162 -0.1876
09/03/11 01:22:00 23298.5593 2.0158 -0.1876
09/03/11 01:24:00 23298.5684 2.0157 -0.1876
09/03/11 01:26:00 23298.5776 2.0155 -0.1877
09/03/11 01:28:00 23298.5853 2.0148 -0.1875
09/03/11 01:30:00 23298.5945 2.0147 -0.1874
09/03/11 01:32:00 23298.6022 2.0143 -0.1876
09/03/11 01:34:00 23298.6114 2.0142 -0.1875
09/03/11 01:36:00 23298.6191 2.0138 -0.1876
09/03/11 01:38:00 23298.6283 2.0137 -0.1876
09/03/11 01:40:00 23298.6361 2.0134 -0.1875
09/03/11 01:42:00 23298.6454 2.0128 -0.1875
09/03/11 01:44:00 23298.6531 2.0128 -0.1876
09/03/11 01:46:00 23298.6625 2.0124 -0.1874
09/03/11 01:48:00 23298.6702 2.0123 -0.1876
09/03/11 01:50:00 23298.6796 2.0119 -0.1874
09/03/11 01:52:00 23298.6889 2.0121 -0.1877
09/03/11 01:54:00 23298.6967 2.0114 -0.1875
09/03/11 01:56:00 23298.7060 2.0116 -0.1876
09/03/11 01:58:00 23298.7140 2.0108 -0.1876
09/03/11 02:00:00 23298.7233 2.0111 -0.1877
09/03/11 02:02:00 23298.7312 2.0104 -0.1875
09/03/11 02:04:00 23298.7406 2.0106 -0.1877
09/03/11 02:06:00 23298.7486 2.0099 -0.1875
09/03/11 02:08:00 23298.7580 2.0101 -0.1876
09/03/11 02:10:00 23298.7660 2.0094 -0.1875
09/03/11 02:12:00 23298.7754 2.0093 -0.1875
09/03/11 02:14:00 23298.7834 2.0089 -0.1875
09/03/11 02:16:00 23298.7929 2.0088 -0.1875
09/03/11 02:18:00 23298.8009 2.0084 -0.1875
09/03/11 02:20:00 23298.8104 2.0083 -0.1876
09/03/11 02:22:00 23298.8199 2.0085 -0.1877
09/03/11 02:24:00 23298.8280 2.0079 -0.1875
09/03/11 02:26:00 23298.8375 2.0080 -0.1877
09/03/11 02:28:00 23298.8457 2.0073 -0.1875
09/03/11 02:30:00 23298.8552 2.0076 -0.1876
09/03/11 02:32:00 23298.8618 2.0066 -0.1874
09/03/11 02:34:00 23298.8699 2.0066 -0.1877
09/03/11 02:36:00 23298.8795 2.0065 -0.1876
09/03/11 02:38:00 23298.8877 2.0058 -0.1874
09/03/11 02:40:00 23298.8973 2.0060 -0.1875
09/03/11 02:42:00 23298.9055 2.0056 -0.1876
09/03/11 02:44:00 23298.9152 2.0055 -0.1876
09/03/11 02:46:00 23298.9234 2.0052 -0.1875
09/03/11 02:48:00 23298.9331 2.0051 -0.1875
09/03/11 02:50:00 23298.9398 2.0045 -0.1874
09/03/11 02:52:00 23298.9480 2.0044 -0.1877
09/03/11 02:54:00 23298.9578 2.0040 -0.1875
09/03/11 02:56:00 23298.9660 2.0036 -0.1874
09/03/11 02:58:00 23298.9758 2.0038 -0.1876
09/03/11 03:00:00 23298.9840 2.0035 -0.1876
09/03/11 03:02:00 23298.9908 2.0029 -0.1875
09/03/11 03:04:00 23299.0007 2.0027 -0.1876
09/03/11 03:06:00 23299.0089 2.0027 -0.1877
09/03/11 03:08:00 23299.0188 2.0023 -0.1875
09/03/11 03:10:00 23299.0272 2.0020 -0.1875
09/03/11 03:12:00 23299.0340 2.0017 -0.1876
09/03/11 03:14:00 23299.0439 2.0016 -0.1875
09/03/11 03:16:00 23299.0523 2.0013 -0.1874
09/03/11 03:18:00 23299.0622 2.0011 -0.1876
09/03/11 03:20:00 23299.0721 2.0013 -0.1877
09/03/11 03:22:00 23299.0775 2.0005 -0.1876
09/03/11 03:24:00 23299.0874 2.0004 -0.1876
09/03/11 03:26:00 23299.0974 2.0003 -0.1876
09/03/11 03:28:00 23299.1059 1.9999 -0.1875
09/03/11 03:30:00 23299.1128 1.9997 -0.1876
09/03/11 03:32:00 23299.1214 1.9990 -0.1874
09/03/11 03:34:00 23299.1313 1.9992 -0.1875
09/03/11 03:36:00 23299.1414 1.9991 -0.1875
09/03/11 03:38:00 23299.1469 1.9983 -0.1875
09/03/11 03:40:00 23299.1569 1.9985 -0.1876
09/03/11 03:42:00 23299.1670 1.9984 -0.1875
09/03/11 03:44:00 23299.1725 1.9976 -0.1875
09/03/11 03:46:00 23299.1827 1.9974 -0.1876
09/03/11 03:48:00 23299.1913 1.9971 -0.1875
09/03/11 03:50:00 23299.2014 1.9973 -0.1876
09/03/11 03:52:00 23299.2085 1.9967 -0.1876
09/03/11 03:54:00 23299.2171 1.9967 -0.1877
09/03/11 03:56:00 23299.2273 1.9963 -0.1875
09/03/11 03:58:00 23299.2344 1.9960 -0.1876
09/03/11 04:00:00 23299.2431 1.9957 -0.1876
09/03/11 04:02:00 23299.2533 1.9956 -0.1876
09/03/11 04:04:00 23299.2605 1.9953 -0.1876
09/03/11 04:06:00 23299.2692 1.9950 -0.1876
09/03/11 04:08:00 23299.2795 1.9949 -0.1875
09/03/11 04:10:00 23299.2867 1.9946 -0.1876
09/03/11 04:12:00 23299.2954 1.9943 -0.1875
09/03/11 04:14:00 23299.3057 1.9946 -0.1876
09/03/11 04:16:00 23299.3130 1.9940 -0.1875
09/03/11 04:18:00 23299.3218 1.9936 -0.1875
09/03/11 04:20:00 23299.3291 1.9930 -0.1874
09/03/11 04:22:00 23299.3395 1.9930 -0.1874
09/03/11 04:24:00 23299.3483 1.9929 -0.1876
09/03/11 04:26:00 23299.3556 1.9923 -0.1875
09/03/11 04:28:00 23299.3660 1.9922 -0.1874
09/03/11 04:30:00 23299.3733 1.9920 -0.1875
09/03/11 04:32:00 23299.3823 1.9916 -0.1875
09/03/11 04:34:00 23299.3926 1.9919 -0.1876
09/03/11 04:36:00 23299.4001 1.9913 -0.1875
09/03/11 04:38:00 23299.4090 1.9909 -0.1876
09/03/11 04:40:00 23299.4164 1.9907 -0.1875
09/03/11 04:42:00 23299.4269 1.9907 -0.1874
09/03/11 04:44:00 23299.4329 1.9898 -0.1874
09/03/11 04:46:00 23299.4433 1.9901 -0.1875
09/03/11 04:48:00 23299.4508 1.9894 -0.1875
09/03/11 04:50:00 23299.4598 1.9894 -0.1876
09/03/11 04:52:00 23299.4704 1.9893 -0.1875
09/03/11 04:54:00 23299.4779 1.9888 -0.1873
09/03/11 04:56:00 23299.4869 1.9888 -0.1874
09/03/11 04:58:00 23299.4945 1.9885 -0.1876
09/03/11 05:00:00 23299.5051 1.9884 -0.1875
09/03/11 05:02:00 23299.5126 1.9882 -0.1876
09/03/11 05:04:00 23299.5217 1.9879 -0.1876
09/03/11 05:06:00 23299.5294 1.9873 -0.1873
09/03/11 05:08:00 23299.5400 1.9876 -0.1875
09/03/11 05:10:00 23299.5476 1.9870 -0.1875
09/03/11 05:12:00 23299.5568 1.9870 -0.1876
09/03/11 05:14:00 23299.5645 1.9864 -0.1875
09/03/11 05:16:00 23299.5721 1.9859 -0.1873
09/03/11 05:18:00 23299.5813 1.9862 -0.1876
09/03/11 05:20:00 23299.5890 1.9856 -0.1876
09/03/11 05:22:00 23299.5997 1.9855 -0.1875
09/03/11 05:24:00 23299.6074 1.9852 -0.1876
09/03/11 05:26:00 23299.6167 1.9849 -0.1875
09/03/11 05:28:00 23299.6245 1.9843 -0.1874
09/03/11 05:30:00 23299.6353 1.9846 -0.1875
09/03/11 05:32:00 23299.6430 1.9843 -0.1876
09/03/11 05:34:00 23299.6508 1.9838 -0.1874
09/03/11 05:36:00 23299.6601 1.9838 -0.1876
09/03/11 05:38:00 23299.6680 1.9832 -0.1875
09/03/11 05:40:00 23299.6788 1.9835 -0.1874
09/03/11 05:42:00 23299.6851 1.9830 -0.1875
09/03/11 05:44:00 23299.6930 1.9825 -0.1875
09/03/11 05:46:00 23299.7039 1.9827 -0.1877
09/03/11 05:48:00 23299.7118 1.9821 -0.1874
09/03/11 05:50:00 23299.7212 1.9818 -0.1874
09/03/11 05:52:00 23299.7290 1.9819 -0.1876
09/03/11 05:54:00 23299.7370 1.9814 -0.1875
09/03/11 05:56:00 23299.7480 1.9813 -0.1874
09/03/11 05:58:00 23299.7559 1.9810 -0.1875
09/03/11 06:00:00 23299.7623 1.9806 -0.1875
09/03/11 06:02:00 23299.7734 1.9805 -0.1875
09/03/11 06:04:00 23299.7814 1.9802 -0.1876
09/03/11 06:06:00 23299.7893 1.9801 -0.1875
09/03/11 06:08:00 23299.7989 1.9797 -0.1874
09/03/11 06:10:00 23299.8069 1.9794 -0.1876
09/03/11 06:12:00 23299.8150 1.9789 -0.1874
09/03/11 06:14:00 23299.8260 1.9792 -0.1875
09/03/11 06:16:00 23299.8341 1.9790 -0.1875
09/03/11 06:18:00 23299.8407 1.9781 -0.1874
09/03/11 06:20:00 23299.8518 1.9784 -0.1875
09/03/11 06:22:00 23299.8599 1.9779 -0.1873
09/03/11 06:24:00 23299.8680 1.9776 -0.1875
09/03/11 06:26:00 23299.8777 1.9776 -0.1874
09/03/11 06:28:00 23299.8859 1.9771 -0.1873
09/03/11 06:30:00 23299.8940 1.9768 -0.1874
09/03/11 06:32:00 23299.9022 1.9766 -0.1875
09/03/11 06:34:00 23299.9134 1.9765 -0.1874
09/03/11 06:36:00 23299.9200 1.9764 -0.1875
09/03/11 06:38:00 23299.9283 1.9758 -0.1875
09/03/11 06:40:00 23299.9366 1.9752 -0.1875
09/03/11 06:42:00 23299.9477 1.9759 -0.1875
09/03/11 06:44:00 23299.9560 1.9753 -0.1875
09/03/11 06:46:00 23299.9643 1.9748 -0.1873
09/03/11 06:48:00 23299.9711 1.9746 -0.1876
09/03/11 06:50:00 23299.9794 1.9741 -0.1874
09/03/11 06:52:00 23299.9907 1.9743 -0.1875
09/03/11 06:54:00 23299.9990 1.9741 -0.1875
09/03/11 06:56:00 23300.0073 1.9739 -0.1875
09/03/11 06:58:00 23300.0157 1.9733 -0.1874
09/03/11 07:00:00 23300.0226 1.9729 -0.1875
09/03/11 07:02:00 23300.0339 1.9732 -0.1874
09/03/11 07:04:00 23300.0424 1.9726 -0.1875
09/03/11 07:06:00 23300.0508 1.9724 -0.1874
09/03/11 07:08:00 23300.0592 1.9721 -0.1875
09/03/11 07:10:00 23300.0676 1.9719 -0.1875
09/03/11 07:12:00 23300.0776 1.9716 -0.1874
09/03/11 07:14:00 23300.0860 1.9714 -0.1873
09/03/11 07:16:00 23300.0945 1.9712 -0.1874
09/03/11 07:18:00 23300.1029 1.9710 -0.1875
09/03/11 07:20:00 23300.1115 1.9705 -0.1872
09/03/11 07:22:00 23300.1199 1.9705 -0.1876
09/03/11 07:24:00 23300.1285 1.9700 -0.1873
09/03/11 07:26:00 23300.1385 1.9700 -0.1874
09/03/11 07:28:00 23300.1471 1.9698 -0.1874
09/03/11 07:30:00 23300.1556 1.9696 -0.1875
09/03/11 07:32:00 23300.1642 1.9694 -0.1875
09/03/11 07:34:00 23300.1728 1.9689 -0.1873
09/03/11 07:36:00 23300.1814 1.9690 -0.1876
09/03/11 07:38:00 23300.1885 1.9682 -0.1873
09/03/11 07:40:00 23300.1971 1.9679 -0.1875
09/03/11 07:42:00 23300.2058 1.9674 -0.1873
09/03/11 07:44:00 23300.2144 1.9675 -0.1874
09/03/11 07:46:00 23300.2231 1.9673 -0.1875
09/03/11 07:48:00 23300.2348 1.9673 -0.1873
09/03/11 07:50:00 23300.2420 1.9668 -0.1874
09/03/11 07:52:00 23300.2507 1.9666 -0.1874
09/03/11 07:54:00 23300.2594 1.9664 -0.1873
09/03/11 07:56:00 23300.2681 1.9662 -0.1874
09/03/11 07:58:00 23300.2769 1.9660 -0.1874
09/03/11 08:00:00 23300.2856 1.9658 -0.1874
09/03/11 08:02:00 23300.2944 1.9655 -0.1875
09/03/11 08:04:00 23300.3033 1.9650 -0.1873
09/03/11 08:06:00 23300.3120 1.9652 -0.1875
09/03/11 08:08:00 23300.3208 1.9649 -0.1876
09/03/11 08:10:00 23300.3282 1.9642 -0.1873
09/03/11 08:12:00 23300.3370 1.9640 -0.1874
09/03/11 08:14:00 23300.3458 1.9641 -0.1874
09/03/11 08:16:00 23300.3547 1.9635 -0.1874
09/03/11 08:18:00 23300.3636 1.9633 -0.1874
09/03/11 08:20:00 23300.3725 1.9632 -0.1873
09/03/11 08:22:00 23300.3814 1.9629 -0.1874
09/03/11 08:24:00 23300.3903 1.9627 -0.1874
09/03/11 08:26:00 23300.3992 1.9626 -0.1873
09/03/11 08:28:00 23300.4082 1.9623 -0.1873
09/03/11 08:30:00 23300.4156 1.9619 -0.1874
09/03/11 08:32:00 23300.4246 1.9617 -0.1874
09/03/11 08:34:00 23300.4336 1.9615 -0.1874
09/03/11 08:36:00 23300.4396 1.9608 -0.1873
09/03/11 08:38:00 23300.4486 1.9606 -0.1875
09/03/11 08:40:00 23300.4576 1.9604 -0.1874
09/03/11 08:42:00 23300.4667 1.9602 -0.1874
09/03/11 08:44:00 23300.4757 1.9600 -0.1873
09/03/11 08:46:00 23300.4848 1.9598 -0.1873
09/03/11 08:48:00 23300.4939 1.9596 -0.1874
09/03/11 08:50:00 23300.5030 1.9594 -0.1874
09/03/11 08:52:00 23300.5121 1.9592 -0.1874
09/03/11 08:54:00 23300.5212 1.9590 -0.1873
09/03/11 08:56:00 23300.5288 1.9586 -0.1873
09/03/11 08:58:00 23300.5365 1.9581 -0.1874
09/03/11 09:00:00 23300.5456 1.9579 -0.1873
09/03/11 09:02:00 23300.5533 1.9575 -0.1873
09/03/11 09:04:00 23300.5624 1.9577 -0.1874
09/03/11 09:06:00 23300.5717 1.9571 -0.1873
09/03/11 09:08:00 23300.5809 1.9569 -0.1872
09/03/11 09:10:00 23300.5901 1.9567 -0.1873
09/03/11 09:12:00 23300.5963 1.9564 -0.1874
09/03/11 09:14:00 23300.6056 1.9562 -0.1874
09/03/11 09:16:00 23300.6148 1.9560 -0.1874
09/03/11 09:18:00 23300.6241 1.9558 -0.1873
09/03/11 09:20:00 23300.6334 1.9556 -0.1873
09/03/11 09:22:00 23300.6427 1.9555 -0.1872
09/03/11 09:24:00 23300.6490 1.9548 -0.1872
09/03/11 09:26:00 23300.6584 1.9545 -0.1873
09/03/11 09:28:00 23300.6677 1.9543 -0.1873
09/03/11 09:30:00 23300.6770 1.9545 -0.1874
09/03/11 09:32:00 23300.6864 1.9543 -0.1874
09/03/11 09:34:00 23300.6928 1.9536 -0.1873
09/03/11 09:36:00 23300.7022 1.9535 -0.1873
09/03/11 09:38:00 23300.7116 1.9533 -0.1873
09/03/11 09:40:00 23300.7210 1.9534 -0.1873
09/03/11 09:42:00 23300.7274 1.9528 -0.1873
09/03/11 09:44:00 23300.7369 1.9526 -0.1873
09/03/11 09:46:00 23300.7464 1.9524 -0.1873
09/03/11 09:48:00 23300.7558 1.9522 -0.1872
09/03/11 09:50:00 23300.7623 1.9519 -0.1874
09/03/11 09:52:00 23300.7718 1.9517 -0.1873
09/03/11 09:54:00 23300.7813 1.9515 -0.1873
09/03/11 09:56:00 23300.7909 1.9513 -0.1872
09/03/11 09:58:00 23300.7974 1.9507 -0.1872
09/03/11 10:00:00 23300.8069 1.9508 -0.1873
09/03/11 10:02:00 23300.8165 1.9506 -0.1873
09/03/11 10:04:00 23300.8231 1.9500 -0.1872
09/03/11 10:06:00 23300.8327 1.9498 -0.1872
09/03/11 10:08:00 23300.8423 1.9496 -0.1872
09/03/11 10:10:00 23300.8519 1.9497 -0.1873
09/03/11 10:12:00 23300.8585 1.9491 -0.1872
09/03/11 10:14:00 23300.8682 1.9489 -0.1872
09/03/11 10:16:00 23300.8779 1.9487 -0.1872
09/03/11 10:18:00 23300.8845 1.9480 -0.1872
09/03/11 10:20:00 23300.8942 1.9482 -0.1872
09/03/11 10:22:00 23300.9039 1.9480 -0.1873
09/03/11 10:24:00 23300.9106 1.9474 -0.1872
09/03/11 10:26:00 23300.9204 1.9472 -0.1872
09/03/11 10:28:00 23300.9271 1.9465 -0.1871
09/03/11 10:30:00 23300.9368 1.9466 -0.1873
09/03/11 10:32:00 23300.9466 1.9468 -0.1873
09/03/11 10:34:00 23300.9533 1.9461 -0.1874
09/03/11 10:36:00 23300.9631 1.9460 -0.1873
09/03/11 10:38:00 23300.9730 1.9458 -0.1873
09/03/11 10:40:00 23300.9798 1.9451 -0.1872
09/03/11 10:42:00 23300.9896 1.9453 -0.1872
09/03/11 10:44:00 23300.9964 1.9446 -0.1872
09/03/11 10:46:00 23301.0063 1.9448 -0.1873
09/03/11 10:48:00 23301.0162 1.9446 -0.1873
09/03/11 10:50:00 23301.0231 1.9440 -0.1872
09/03/11 10:52:00 23301.0330 1.9438 -0.1872
09/03/11 10:54:00 23301.0414 1.9437 -0.1873
09/03/11 10:56:00 23301.0498 1.9433 -0.1873
09/03/11 10:58:00 23301.0582 1.9433 -0.1872
09/03/11 11:00:00 23301.0682 1.9431 -0.1872
09/03/11 11:02:00 23301.0782 1.9429 -0.1871
09/03/11 11:04:00 23301.0851 1.9422 -0.1871
09/03/11 11:06:00 23301.0950 1.9427 -0.1874
09/03/11 11:08:00 23301.1021 1.9421 -0.1874
09/03/11 11:10:00 23301.1121 1.9419 -0.1872
09/03/11 11:12:00 23301.1191 1.9413 -0.1871
09/03/11 11:14:00 23301.1292 1.9411 -0.1871
09/03/11 11:16:00 23301.1362 1.9408 -0.1872
09/03/11 11:18:00 23301.1463 1.9409 -0.1874
09/03/11 11:20:00 23301.1534 1.9403 -0.1872
09/03/11 11:22:00 23301.1635 1.9401 -0.1871
09/03/11 11:24:00 23301.1721 1.9400 -0.1873
09/03/11 11:26:00 23301.1807 1.9396 -0.1872
09/03/11 11:28:00 23301.1894 1.9392 -0.1872
09/03/11 11:30:00 23301.1995 1.9394 -0.1871
09/03/11 11:32:00 23301.2066 1.9391 -0.1873
09/03/11 11:34:00 23301.2168 1.9389 -0.1872
09/03/11 11:36:00 23301.2240 1.9382 -0.1872
09/03/11 11:38:00 23301.2342 1.9384 -0.1872
09/03/11 11:40:00 23301.2414 1.9378 -0.1871
09/03/11 11:42:00 23301.2487 1.9371 -0.1871
09/03/11 11:44:00 23301.2589 1.9373 -0.1872
09/03/11 11:46:00 23301.2676 1.9373 -0.1872
09/03/11 11:48:00 23301.2764 1.9368 -0.1872
09/03/11 11:50:00 23301.2852 1.9368 -0.1873
09/03/11 11:52:00 23301.2955 1.9366 -0.1871
09/03/11 11:54:00 23301.3027 1.9363 -0.1873
09/03/11 11:56:00 23301.3101 1.9356 -0.1872
09/03/11 11:58:00 23301.3204 1.9355 -0.1870
09/03/11 12:00:00 23301.3278 1.9352 -0.1871
09/03/11 12:02:00 23301.3381 1.9354 -0.1872
09/03/11 12:04:00 23301.3455 1.9347 -0.1872
09/03/11 12:06:00 23301.3544 1.9347 -0.1872
09/03/11 12:08:00 23301.3648 1.9345 -0.1872
09/03/11 12:10:00 23301.3722 1.9342 -0.1872
09/03/11 12:12:00 23301.3796 1.9336 -0.1871
09/03/11 12:14:00 23301.3900 1.9337 -0.1872
09/03/11 12:16:00 23301.3974 1.9335 -0.1871
09/03/11 12:18:00 23301.4065 1.9330 -0.1871
09/03/11 12:20:00 23301.4154 1.9330 -0.1872
09/03/11 12:22:00 23301.4244 1.9326 -0.1870
09/03/11 12:24:00 23301.4319 1.9323 -0.1872
09/03/11 12:26:00 23301.4425 1.9321 -0.1871
09/03/11 12:28:00 23301.4500 1.9318 -0.1871
09/03/11 12:30:00 23301.4575 1.9312 -0.1871
09/03/11 12:32:00 23301.4681 1.9314 -0.1870
09/03/11 12:34:00 23301.4771 1.9313 -0.1872
09/03/11 12:36:00 23301.4847 1.9310 -0.1873
09/03/11 12:38:00 23301.4953 1.9309 -0.1871
09/03/11 12:40:00 23301.5029 1.9305 -0.1873
09/03/11 12:42:00 23301.5105 1.9299 -0.1871
09/03/11 12:44:00 23301.5212 1.9301 -0.1872
09/03/11 12:46:00 23301.5288 1.9295 -0.1870
09/03/11 12:48:00 23301.5380 1.9294 -0.1871
09/03/11 12:50:00 23301.5457 1.9288 -0.1871
09/03/11 12:52:00 23301.5564 1.9290 -0.1871
09/03/11 12:54:00 23301.5641 1.9287 -0.1871
09/03/11 12:56:00 23301.5717 1.9284 -0.1871
09/03/11 12:58:00 23301.5810 1.9280 -0.1871
09/03/11 13:00:00 23301.5902 1.9279 -0.1871
09/03/11 13:02:00 23301.5995 1.9279 -0.1872
09/03/11 13:04:00 23301.6073 1.9273 -0.1870
09/03/11 13:06:00 23301.6150 1.9270 -0.1871
09/03/11 13:08:00 23301.6244 1.9266 -0.1869
09/03/11 13:10:00 23301.6337 1.9265 -0.1871
09/03/11 13:12:00 23301.6430 1.9265 -0.1871
09/03/11 13:14:00 23301.6508 1.9262 -0.1871
09/03/11 13:16:00 23301.6586 1.9259 -0.1871
09/03/11 13:18:00 23301.6665 1.9253 -0.1871
09/03/11 13:20:00 23301.6774 1.9255 -0.1870
09/03/11 13:22:00 23301.6867 1.9254 -0.1872
09/03/11 13:24:00 23301.6947 1.9248 -0.1870
09/03/11 13:26:00 23301.7026 1.9245 -0.1871
09/03/11 13:28:00 23301.7105 1.9242 -0.1871
09/03/11 13:30:00 23301.7200 1.9238 -0.1870
09/03/11 13:32:00 23301.7309 1.9240 -0.1870
09/03/11 13:34:00 23301.7389 1.9238 -0.1870
09/03/11 13:36:00 23301.7468 1.9234 -0.1872
09/03/11 13:38:00 23301.7548 1.9232 -0.1871
09/03/11 13:40:00 23301.7643 1.9231 -0.1872
09/03/11 13:42:00 23301.7723 1.9225 -0.1870
09/03/11 13:44:00 23301.7804 1.9222 -0.1870
09/03/11 13:46:00 23301.7914 1.9224 -0.1871
09/03/11 13:48:00 23301.7995 1.9218 -0.1869
09/03/11 13:50:00 23301.8091 1.9217 -0.1871
09/03/11 13:52:00 23301.8171 1.9215 -0.1870
09/03/11 13:54:00 23301.8252 1.9212 -0.1870
09/03/11 13:56:00 23301.8334 1.9205 -0.1870
09/03/11 13:58:00 23301.8430 1.9205 -0.1870
09/03/11 14:00:00 23301.8511 1.9202 -0.1871
09/03/11 14:02:00 23301.8592 1.9200 -0.1870
09/03/11 14:04:00 23301.8674 1.9197 -0.1870
09/03/11 14:06:00 23301.8771 1.9196 -0.1871
09/03/11 14:08:00 23301.8852 1.9194 -0.1871
09/03/11 14:10:00 23301.8934 1.9191 -0.1871
09/03/11 14:12:00 23301.9047 1.9189 -0.1871
09/03/11 14:14:00 23301.9129 1.9187 -0.1870
09/03/11 14:16:00 23301.9227 1.9187 -0.1870
09/03/11 14:18:00 23301.9309 1.9183 -0.1871
09/03/11 14:20:00 23301.9392 1.9181 -0.1871
09/03/11 14:22:00 23301.9474 1.9178 -0.1870
09/03/11 14:24:00 23301.9573 1.9174 -0.1870
09/03/11 14:26:00 23301.9656 1.9171 -0.1870
09/03/11 14:28:00 23301.9739 1.9169 -0.1870
09/03/11 14:30:00 23301.9822 1.9166 -0.1870
09/03/11 14:32:00 23301.9921 1.9165 -0.1870
09/03/11 14:34:00 23302.0004 1.9163 -0.1870
09/03/11 14:36:00 23302.0089 1.9157 -0.1869
09/03/11 14:38:00 23302.0172 1.9154 -0.1869
09/03/11 14:40:00 23302.0272 1.9154 -0.1869
09/03/11 14:42:00 23302.0356 1.9151 -0.1869
09/03/11 14:44:00 23302.0440 1.9148 -0.1869
09/03/11 14:46:00 23302.0509 1.9143 -0.1869
09/03/11 14:48:00 23302.0593 1.9140 -0.1870
09/03/11 14:50:00 23302.0678 1.9141 -0.1871
09/03/11 14:52:00 23302.0778 1.9138 -0.1869
09/03/11 14:54:00 23302.0863 1.9135 -0.1869
09/03/11 14:56:00 23302.0948 1.9132 -0.1870
09/03/11 14:58:00 23302.1033 1.9129 -0.1870
09/03/11 15:00:00 23302.1133 1.9129 -0.1870
09/03/11 15:02:00 23302.1219 1.9126 -0.1869
09/03/11 15:04:00 23302.1304 1.9124 -0.1869
09/03/11 15:06:00 23302.1390 1.9121 -0.1870
09/03/11 15:08:00 23302.1491 1.9121 -0.1870
09/03/11 15:10:00 23302.1577 1.9118 -0.1870
09/03/11 15:12:00 23302.1633 1.9111 -0.1870
09/03/11 15:14:00 23302.1734 1.9110 -0.1869
09/03/11 15:16:00 23302.1821 1.9108 -0.1868
09/03/11 15:18:00 23302.1907 1.9105 -0.1870
09/03/11 15:20:00 23302.2009 1.9105 -0.1870
09/03/11 15:22:00 23302.2096 1.9102 -0.1870
09/03/11 15:24:00 23302.2183 1.9100 -0.1869
09/03/11 15:26:00 23302.2255 1.9095 -0.1869
09/03/11 15:28:00 23302.2342 1.9092 -0.1868
09/03/11 15:30:00 23302.2429 1.9090 -0.1868
09/03/11 15:32:00 23302.2517 1.9086 -0.1870
09/03/11 15:34:00 23302.2619 1.9086 -0.1869
09/03/11 15:36:00 23302.2707 1.9084 -0.1869
09/03/11 15:38:00 23302.2780 1.9079 -0.1869
09/03/11 15:40:00 23302.2868 1.9076 -0.1868
09/03/11 15:42:00 23302.2956 1.9074 -0.1868
09/03/11 15:44:00 23302.3044 1.9071 -0.1868
09/03/11 15:46:00 23302.3148 1.9071 -0.1868
09/03/11 15:48:00 23302.3206 1.9064 -0.1867
09/03/11 15:50:00 23302.3310 1.9064 -0.1867
09/03/11 15:52:00 23302.3398 1.9065 -0.1868
09/03/11 15:54:00 23302.3487 1.9061 -0.1870
09/03/11 15:56:00 23302.3576 1.9059 -0.1869
09/03/11 15:58:00 23302.3650 1.9054 -0.1869
09/03/11 16:00:00 23302.3740 1.9051 -0.1869
09/03/11 16:02:00 23302.3829 1.9049 -0.1868
09/03/11 16:04:00 23302.3934 1.9049 -0.1868
09/03/11 16:06:00 23302.3994 1.9041 -0.1868
09/03/11 16:08:00 23302.4098 1.9044 -0.1870
09/03/11 16:10:00 23302.4188 1.9042 -0.1869
09/03/11 16:12:00 23302.4248 1.9035 -0.1868
09/03/11 16:14:00 23302.4354 1.9035 -0.1868
09/03/11 16:16:00 23302.4444 1.9032 -0.1868
09/03/11 16:18:00 23302.4535 1.9029 -0.1868
09/03/11 16:20:00 23302.4610 1.9025 -0.1868
09/03/11 16:22:00 23302.4701 1.9025 -0.1869
09/03/11 16:24:00 23302.4791 1.9023 -0.1868
09/03/11 16:26:00 23302.4868 1.9018 -0.1868
09/03/11 16:28:00 23302.4959 1.9016 -0.1868
09/03/11 16:30:00 23302.5065 1.9015 -0.1868
09/03/11 16:32:00 23302.5126 1.9012 -0.1869
09/03/11 16:34:00 23302.5218 1.9009 -0.1869
09/03/11 16:36:00 23302.5325 1.9009 -0.1869
09/03/11 16:38:00 23302.5386 1.9002 -0.1868
09/03/11 16:40:00 23302.5493 1.9005 -0.1869
09/03/11 16:42:00 23302.5585 1.9003 -0.1867
09/03/11 16:44:00 23302.5647 1.8996 -0.1867
09/03/11 16:46:00 23302.5755 1.8996 -0.1867
09/03/11 16:48:00 23302.5847 1.8996 -0.1868
09/03/11 16:50:00 23302.5925 1.8992 -0.1868
09/03/11 16:52:00 23302.6018 1.8989 -0.1868
09/03/11 16:54:00 23302.6111 1.8986 -0.1868
09/03/11 16:56:00 23302.6188 1.8985 -0.1868
09/03/11 16:58:00 23302.6282 1.8983 -0.1868
09/03/11 17:00:00 23302.6360 1.8978 -0.1868
09/03/11 17:02:00 23302.6453 1.8979 -0.1870
09/03/11 17:04:00 23302.6547 1.8977 -0.1868
09/03/11 17:06:00 23302.6625 1.8972 -0.1868
09/03/11 17:08:00 23302.6719 1.8969 -0.1867
09/03/11 17:10:00 23302.6798 1.8964 -0.1867
09/03/11 17:12:00 23302.6893 1.8962 -0.1867
09/03/11 17:14:00 23302.6957 1.8954 -0.1867
09/03/11 17:16:00 23302.7066 1.8958 -0.1867
09/03/11 17:18:00 23302.7130 1.8951 -0.1866
09/03/11 17:20:00 23302.7240 1.8955 -0.1867
09/03/11 17:22:00 23302.7335 1.8952 -0.1867
09/03/11 17:24:00 23302.7399 1.8945 -0.1867
09/03/11 17:26:00 23302.7509 1.8948 -0.1868
09/03/11 17:28:00 23302.7574 1.8941 -0.1868
09/03/11 17:30:00 23302.7685 1.8941 -0.1866
09/03/11 17:32:00 23302.7750 1.8937 -0.1867
09/03/11 17:34:00 23302.7845 1.8935 -0.1867
09/03/11 17:36:00 23302.7926 1.8933 -0.1869
09/03/11 17:38:00 23302.8022 1.8931 -0.1868
09/03/11 17:40:00 23302.8103 1.8926 -0.1867
09/03/11 17:42:00 23302.8199 1.8927 -0.1868
09/03/11 17:44:00 23302.8280 1.8923 -0.1867
09/03/11 17:46:00 23302.8376 1.8920 -0.1867
09/03/11 17:48:00 23302.8457 1.8919 -0.1867
09/03/11 17:50:00 23302.8554 1.8917 -0.1866
09/03/11 17:52:00 23302.8636 1.8912 -0.1866
09/03/11 17:54:00 23302.8703 1.8905 -0.1866
09/03/11 17:56:00 23302.8815 1.8909 -0.1866
09/03/11 17:58:00 23302.8882 1.8901 -0.1865
09/03/11 18:00:00 23302.8979 1.8902 -0.1867
09/03/11 18:02:00 23302.9061 1.8897 -0.1867
09/03/11 18:04:00 23302.9159 1.8899 -0.1866
09/03/11 18:06:00 23302.9241 1.8894 -0.1866
09/03/11 18:08:00 23302.9339 1.8895 -0.1868
09/03/11 18:10:00 23302.9422 1.8891 -0.1866
09/03/11 18:12:00 23302.9490 1.8887 -0.1867
09/03/11 18:14:00 23302.9603 1.8887 -0.1867
09/03/11 18:16:00 23302.9671 1.8884 -0.1867
09/03/11 18:18:00 23302.9785 1.8883 -0.1866
09/03/11 18:20:00 23302.9854 1.8876 -0.1866
09/03/11 18:22:00 23302.9937 1.8875 -0.1868
09/03/11 18:24:00 23303.0036 1.8873 -0.1866
09/03/11 18:26:00 23303.0120 1.8871 -0.1867
09/03/11 18:28:00 23303.0189 1.8864 -0.1866
09/03/11 18:30:00 23303.0303 1.8868 -0.1867
09/03/11 18:32:00 23303.0372 1.8861 -0.1866
09/03/11 18:34:00 23303.0457 1.8860 -0.1866
09/03/11 18:36:00 23303.0557 1.8857 -0.1866
09/03/11 18:38:00 23303.0641 1.8856 -0.1866
09/03/11 18:40:00 23303.0711 1.8849 -0.1865
09/03/11 18:42:00 23303.0826 1.8849 -0.1865
09/03/11 18:44:00 23303.0896 1.8846 -0.1866
09/03/11 18:46:00 23303.0981 1.8845 -0.1866
09/03/11 18:48:00 23303.1082 1.8842 -0.1865
09/03/11 18:50:00 23303.1167 1.8841 -0.1866
09/03/11 18:52:00 23303.1238 1.8834 -0.1866
09/03/11 18:54:00 23303.1354 1.8838 -0.1866
09/03/11 18:56:00 23303.1424 1.8834 -0.1867
09/03/11 18:58:00 23303.1511 1.8830 -0.1866
09/03/11 19:00:00 23303.1612 1.8831 -0.1866
09/03/11 19:02:00 23303.1698 1.8826 -0.1866
09/03/11 19:04:00 23303.1770 1.8820 -0.1864
09/03/11 19:06:00 23303.1856 1.8818 -0.1865
09/03/11 19:08:00 23303.1958 1.8819 -0.1866
09/03/11 19:10:00 23303.2045 1.8815 -0.1865
09/03/11 19:12:00 23303.2117 1.8811 -0.1866
09/03/11 19:14:00 23303.2203 1.8810 -0.1866
09/03/11 19:16:00 23303.2306 1.8808 -0.1866
09/03/11 19:18:00 23303.2393 1.8807 -0.1865
09/03/11 19:20:00 23303.2481 1.8805 -0.1867
09/03/11 19:22:00 23303.2553 1.8799 -0.1865
09/03/11 19:24:00 23303.2642 1.8794 -0.1865
09/03/11 19:26:00 23303.2744 1.8796 -0.1864
09/03/11 19:28:00 23303.2832 1.8794 -0.1866
09/03/11 19:30:00 23303.2905 1.8791 -0.1865
09/03/11 19:32:00 23303.2994 1.8786 -0.1865
09/03/11 19:34:00 23303.3082 1.8784 -0.1864
09/03/11 19:36:00 23303.3186 1.8785 -0.1865
09/03/11 19:38:00 23303.3259 1.8782 -0.1865
09/03/11 19:40:00 23303.3348 1.8777 -0.1865
09/03/11 19:42:00 23303.3437 1.8776 -0.1865
09/03/11 19:44:00 23303.3511 1.8771 -0.1865
09/03/11 19:46:00 23303.3630 1.8774 -0.1865
09/03/11 19:48:00 23303.3705 1.8767 -0.1865
09/03/11 19:50:00 23303.3794 1.8767 -0.1864
09/03/11 19:52:00 23303.3869 1.8761 -0.1864
09/03/11 19:54:00 23303.3959 1.8760 -0.1865
09/03/11 19:56:00 23303.4048 1.8759 -0.1865
09/03/11 19:58:00 23303.4123 1.8754 -0.1866
09/03/11 20:00:00 23303.4214 1.8750 -0.1864
09/03/11 20:02:00 23303.4319 1.8751 -0.1863
09/03/11 20:04:00 23303.4409 1.8750 -0.1865
09/03/11 20:06:00 23303.4485 1.8745 -0.1864
09/03/11 20:08:00 23303.4575 1.8744 -0.1865
09/03/11 20:10:00 23303.4666 1.8743 -0.1865
09/03/11 20:12:00 23303.4742 1.8738 -0.1864
09/03/11 20:14:00 23303.4834 1.8733 -0.1863
09/03/11 20:16:00 23303.4909 1.8730 -0.1863
09/03/11 20:18:00 23303.5001 1.8729 -0.1864
09/03/11 20:20:00 23303.5092 1.8726 -0.1864
09/03/11 20:22:00 23303.5169 1.8723 -0.1864
09/03/11 20:24:00 23303.5260 1.8721 -0.1865
09/03/11 20:26:00 23303.5367 1.8723 -0.1865
09/03/11 20:28:00 23303.5459 1.8721 -0.1864
09/03/11 20:30:00 23303.5536 1.8717 -0.1865
09/03/11 20:32:00 23303.5629 1.8716 -0.1865
09/03/11 20:34:00 23303.5721 1.8712 -0.1863
09/03/11 20:36:00 23303.5799 1.8706 -0.1863
09/03/11 20:38:00 23303.5892 1.8706 -0.1863
09/03/11 20:40:00 23303.5984 1.8705 -0.1863
09/03/11 20:42:00 23303.6062 1.8700 -0.1863
09/03/11 20:44:00 23303.6155 1.8698 -0.1864
09/03/11 20:46:00 23303.6233 1.8695 -0.1863
09/03/11 20:48:00 23303.6327 1.8692 -0.1864
09/03/11 20:50:00 23303.6420 1.8692 -0.1864
09/03/11 20:52:00 23303.6499 1.8689 -0.1863
09/03/11 20:54:00 23303.6592 1.8686 -0.1862
09/03/11 20:56:00 23303.6686 1.8685 -0.1863
09/03/11 20:58:00 23303.6765 1.8681 -0.1864
09/03/11 21:00:00 23303.6860 1.8679 -0.1863
09/03/11 21:02:00 23303.6939 1.8676 -0.1862
09/03/11 21:04:00 23303.7033 1.8674 -0.1864
09/03/11 21:06:00 23303.7097 1.8667 -0.1863
09/03/11 21:08:00 23303.7192 1.8667 -0.1862
09/03/11 21:10:00 23303.7272 1.8664 -0.1862
09/03/11 21:12:00 23303.7367 1.8660 -0.1863
09/03/11 21:14:00 23303.7447 1.8657 -0.1863
09/03/11 21:16:00 23303.7542 1.8658 -0.1863
09/03/11 21:18:00 23303.7637 1.8657 -0.1863
09/03/11 21:20:00 23303.7717 1.8654 -0.1864
09/03/11 21:22:00 23303.7813 1.8651 -0.1863
09/03/11 21:24:00 23303.7909 1.8651 -0.1863
09/03/11 21:26:00 23303.7990 1.8648 -0.1863
09/03/11 21:28:00 23303.8055 1.8642 -0.1863
09/03/11 21:30:00 23303.8152 1.8639 -0.1862
09/03/11 21:32:00 23303.8233 1.8636 -0.1863
09/03/11 21:34:00 23303.8329 1.8635 -0.1863
09/03/11 21:36:00 23303.8426 1.8633 -0.1862
09/03/11 21:38:00 23303.8507 1.8633 -0.1863
09/03/11 21:40:00 23303.8604 1.8630 -0.1863
09/03/11 21:42:00 23303.8701 1.8630 -0.1862
09/03/11 21:44:00 23303.8768 1.8623 -0.1864
09/03/11 21:46:00 23303.8850 1.8619 -0.1863
09/03/11 21:48:00 23303.8947 1.8618 -0.1862
09/03/11 21:50:00 23303.9030 1.8615 -0.1862
09/03/11 21:52:00 23303.9127 1.8616 -0.1863
09/03/11 21:54:00 23303.9225 1.8615 -0.1863
09/03/11 21:56:00 23303.9293 1.8608 -0.1862
09/03/11 21:58:00 23303.9376 1.8604 -0.1863
09/03/11 22:00:00 23303.9474 1.8604 -0.1863
09/03/11 22:02:00 23303.9557 1.8602 -0.1863
09/03/11 22:04:00 23303.9655 1.8601 -0.1863
09/03/11 22:06:00 23303.9724 1.8594 -0.1862
09/03/11 22:08:00 23303.9822 1.8593 -0.1862
09/03/11 22:10:00 23303.9906 1.8591 -0.1862
09/03/11 22:12:00 23304.0005 1.8592 -0.1862
09/03/11 22:14:00 23304.0074 1.8586 -0.1862
09/03/11 22:16:00 23304.0173 1.8583 -0.1861
09/03/11 22:18:00 23304.0257 1.8580 -0.1861
09/03/11 22:20:00 23304.0357 1.8581 -0.1861
09/03/11 22:22:00 23304.0426 1.8576 -0.1861
09/03/11 22:24:00 23304.0511 1.8573 -0.1861
09/03/11 22:26:00 23304.0611 1.8570 -0.1862
09/03/11 22:28:00 23304.0710 1.8572 -0.1863
09/03/11 22:30:00 23304.0781 1.8565 -0.1862
09/03/11 22:32:00 23304.0866 1.8562 -0.1862
09/03/11 22:34:00 23304.0966 1.8562 -0.1861
09/03/11 22:36:00 23304.1036 1.8558 -0.1863
09/03/11 22:38:00 23304.1122 1.8555 -0.1862
09/03/11 22:40:00 23304.1223 1.8552 -0.1861
09/03/11 22:42:00 23304.1324 1.8555 -0.1862
09/03/11 22:44:00 23304.1395 1.8548 -0.1862
09/03/11 22:46:00 23304.1481 1.8545 -0.1862
09/03/11 22:48:00 23304.1582 1.8546 -0.1862
09/03/11 22:50:00 23304.1653 1.8541 -0.1862
09/03/11 22:52:00 23304.1755 1.8540 -0.1861
09/03/11 22:54:00 23304.1841 1.8538 -0.1862
09/03/11 22:56:00 23304.1913 1.8534 -0.1860
09/03/11 22:58:00 23304.2015 1.8531 -0.1859
09/03/11 23:00:00 23304.2102 1.8531 -0.1861
09/03/11 23:02:00 23304.2174 1.8524 -0.1860
09/03/11 23:04:00 23304.2277 1.8524 -0.1860
09/03/11 23:06:00 23304.2349 1.8520 -0.1860
09/03/11 23:08:00 23304.2452 1.8519 -0.1860
09/03/11 23:10:00 23304.2539 1.8518 -0.1861
09/03/11 23:12:00 23304.2612 1.8513 -0.1861
09/03/11 23:14:00 23304.2715 1.8512 -0.1860
09/03/11 23:16:00 23304.2788 1.8508 -0.1861
09/03/11 23:18:00 23304.2876 1.8505 -0.1861
09/03/11 23:20:00 23304.2980 1.8506 -0.1862
09/03/11 23:22:00 23304.3053 1.8501 -0.1861
09/03/11 23:24:00 23304.3157 1.8502 -0.1861
09/03/11 23:26:00 23304.3230 1.8497 -0.1860
09/03/11 23:28:00 23304.3320 1.8492 -0.1859
09/03/11 23:30:00 23304.3423 1.8495 -0.1860
09/03/11 23:32:00 23304.3498 1.8488 -0.1859
09/03/11 23:34:00 23304.3587 1.8488 -0.1861
09/03/11 23:36:00 23304.3661 1.8481 -0.1860
09/03/11 23:38:00 23304.3766 1.8484 -0.1861
09/03/11 23:40:00 23304.3841 1.8477 -0.1859
09/03/11 23:42:00 23304.3945 1.8480 -0.1860
09/03/11 23:44:00 23304.4020 1.8473 -0.1859
09/03/11 23:46:00 23304.4110 1.8473 -0.1860
09/03/11 23:48:00 23304.4186 1.8466 -0.1860
09/03/11 23:50:00 23304.4291 1.8469 -0.1861
09/03/11 23:52:00 23304.4366 1.8463 -0.1858
09/03/11 23:54:00 23304.4457 1.8463 -0.1860
09/03/11 23:56:00 23304.4533 1.8456 -0.1859
09/03/11 23:58:00 23304.4638 1.8458 -0.1860
09/03/12 00:00:00 23304.4715 1.8451 -0.1859
09/03/12 00:02:00 23304.4821 1.8455 -0.1859
09/03/12 00:04:00 23304.4897 1.8451 -0.1860
09/03/12 00:06:00 23304.4988 1.8448 -0.1859
09/03/12 00:08:00 23304.5065 1.8445 -0.1860
09/03/12 00:10:00 23304.5172 1.8444 -0.1859
09/03/12 00:12:00 23304.5248 1.8441 -0.1859
09/03/12 00:14:00 23304.5340 1.8438 -0.1859
09/03/12 00:16:00 23304.5417 1.8434 -0.1860
09/03/12 00:18:00 23304.5494 1.8430 -0.1860
09/03/12 00:20:00 23304.5602 1.8430 -0.1858
09/03/12 00:22:00 23304.5679 1.8426 -0.1859
09/03/12 00:24:00 23304.5787 1.8426 -0.1859
09/03/12 00:26:00 23304.5864 1.8423 -0.1858
09/03/12 00:28:00 23304.5957 1.8421 -0.1859
09/03/12 00:30:00 23304.6035 1.8416 -0.1859
09/03/12 00:32:00 23304.6113 1.8413 -0.1859
09/03/12 00:34:00 23304.6221 1.8416 -0.1859
09/03/12 00:36:00 23304.6300 1.8409 -0.1858
09/03/12 00:38:00 23304.6378 1.8407 -0.1859
09/03/12 00:40:00 23304.6472 1.8406 -0.1859
09/03/12 00:42:00 23304.6551 1.8401 -0.1858
09/03/12 00:44:00 23304.6660 1.8402 -0.1859
09/03/12 00:46:00 23304.6739 1.8398 -0.1859
09/03/12 00:48:00 23304.6818 1.8393 -0.1858
09/03/12 00:50:00 23304.6928 1.8394 -0.1858
09/03/12 00:52:00 23304.7007 1.8393 -0.1859
09/03/12 00:54:00 23304.7087 1.8386 -0.1857
09/03/12 00:56:00 23304.7181 1.8387 -0.1859
09/03/12 00:58:00 23304.7261 1.8383 -0.1859
09/03/12 01:00:00 23304.7341 1.8378 -0.1858
09/03/12 01:02:00 23304.7451 1.8379 -0.1858
09/03/12 01:04:00 23304.7531 1.8376 -0.1858
09/03/12 01:06:00 23304.7611 1.8374 -0.1859
09/03/12 01:08:00 23304.7707 1.8370 -0.1858
09/03/12 01:10:00 23304.7787 1.8368 -0.1858
09/03/12 01:12:00 23304.7868 1.8365 -0.1858
09/03/12 01:14:00 23304.7949 1.8361 -0.1859
09/03/12 01:16:00 23304.8060 1.8361 -0.1857
09/03/12 01:18:00 23304.8142 1.8357 -0.1858
09/03/12 01:20:00 23304.8222 1.8356 -0.1858
09/03/12 01:22:00 23304.8334 1.8357 -0.1858
09/03/12 01:24:00 23304.8416 1.8352 -0.1856
09/03/12 01:26:00 23304.8482 1.8346 -0.1858
09/03/12 01:28:00 23304.8564 1.8343 -0.1858
09/03/12 01:30:00 23304.8676 1.8346 -0.1857
09/03/12 01:32:00 23304.8758 1.8342 -0.1859
09/03/12 01:34:00 23304.8841 1.8336 -0.1856
09/03/12 01:36:00 23304.8923 1.8335 -0.1857
09/03/12 01:38:00 23304.9005 1.8331 -0.1856
09/03/12 01:40:00 23304.9118 1.8332 -0.1857
09/03/12 01:42:00 23304.9200 1.8331 -0.1858
09/03/12 01:44:00 23304.9283 1.8328 -0.1857
09/03/12 01:46:00 23304.9366 1.8322 -0.1857
09/03/12 01:48:00 23304.9450 1.8319 -0.1856
09/03/12 01:50:00 23304.9548 1.8318 -0.1857
09/03/12 01:52:00 23304.9631 1.8317 -0.1857
09/03/12 01:54:00 23304.9715 1.8313 -0.1858
09/03/12 01:56:00 23304.9798 1.8310 -0.1856
09/03/12 01:58:00 23304.9882 1.8308 -0.1858
09/03/12 02:00:00 23304.9996 1.8310 -0.1857
09/03/12 02:02:00 23305.0080 1.8306 -0.1857
09/03/12 02:04:00 23305.0164 1.8302 -0.1856
09/03/12 02:06:00 23305.0249 1.8298 -0.1856
09/03/12 02:08:00 23305.0333 1.8297 -0.1857
09/03/12 02:10:00 23305.0418 1.8293 -0.1857
09/03/12 02:12:00 23305.0502 1.8290 -0.1856
09/03/12 02:14:00 23305.0602 1.8291 -0.1856
09/03/12 02:16:00 23305.0687 1.8288 -0.1856
09/03/12 02:18:00 23305.0772 1.8285 -0.1856
09/03/12 02:20:00 23305.0858 1.8281 -0.1856
09/03/12 02:22:00 23305.0943 1.8280 -0.1856
09/03/12 02:24:00 23305.1028 1.8276 -0.1857
09/03/12 02:26:00 23305.1114 1.8273 -0.1856
09/03/12 02:28:00 23305.1200 1.8271 -0.1857
09/03/12 02:30:00 23305.1285 1.8269 -0.1856
09/03/12 02:32:00 23305.1372 1.8266 -0.1856
09/03/12 02:34:00 23305.1488 1.8268 -0.1857
09/03/12 02:36:00 23305.1574 1.8265 -0.1856
09/03/12 02:38:00 23305.1661 1.8262 -0.1857
09/03/12 02:40:00 23305.1747 1.8260 -0.1857
09/03/12 02:42:00 23305.1834 1.8258 -0.1856
09/03/12 02:44:00 23305.1921 1.8254 -0.1856
09/03/12 02:46:00 23305.2008 1.8253 -0.1856
09/03/12 02:48:00 23305.2095 1.8250 -0.1856
09/03/12 02:50:00 23305.2182 1.8246 -0.1856
09/03/12 02:52:00 23305.2269 1.8245 -0.1855
09/03/12 02:54:00 23305.2357 1.8241 -0.1857
09/03/12 02:56:00 23305.2445 1.8238 -0.1855
09/03/12 02:58:00 23305.2532 1.8235 -0.1855
09/03/12 03:00:00 23305.2605 1.8231 -0.1856
09/03/12 03:02:00 23305.2693 1.8229 -0.1855
09/03/12 03:04:00 23305.2781 1.8226 -0.1854
09/03/12 03:06:00 23305.2870 1.8224 -0.1855
09/03/12 03:08:00 23305.2958 1.8221 -0.1855
09/03/12 03:10:00 23305.3047 1.8218 -0.1853
09/03/12 03:12:00 23305.3135 1.8218 -0.1856
09/03/12 03:14:00 23305.3224 1.8217 -0.1856
09/03/12 03:16:00 23305.3313 1.8213 -0.1855
09/03/12 03:18:00 23305.3402 1.8211 -0.1854
09/03/12 03:20:00 23305.3491 1.8209 -0.1856
09/03/12 03:22:00 23305.3581 1.8206 -0.1854
09/03/12 03:24:00 23305.3670 1.8203 -0.1854
09/03/12 03:26:00 23305.3760 1.8201 -0.1855
09/03/12 03:28:00 23305.3834 1.8197 -0.1855
09/03/12 03:30:00 23305.3924 1.8196 -0.1855
09/03/12 03:32:00 23305.4014 1.8193 -0.1854
09/03/12 03:34:00 23305.4105 1.8190 -0.1855
09/03/12 03:36:00 23305.4195 1.8188 -0.1855
09/03/12 03:38:00 23305.4285 1.8186 -0.1854
09/03/12 03:40:00 23305.4375 1.8186 -0.1855
09/03/12 03:42:00 23305.4451 1.8180 -0.1855
09/03/12 03:44:00 23305.4542 1.8179 -0.1854
09/03/12 03:46:00 23305.4633 1.8176 -0.1854
09/03/12 03:48:00 23305.4709 1.8171 -0.1853
09/03/12 03:50:00 23305.4800 1.8172 -0.1853
09/03/12 03:52:00 23305.4891 1.8170 -0.1855
09/03/12 03:54:00 23305.4983 1.8167 -0.1854
09/03/12 03:56:00 23305.5075 1.8164 -0.1854
09/03/12 03:58:00 23305.5167 1.8161 -0.1852
09/03/12 04:00:00 23305.5258 1.8161 -0.1853
09/03/12 04:02:00 23305.5320 1.8155 -0.1854
09/03/12 04:04:00 23305.5412 1.8152 -0.1854
09/03/12 04:06:00 23305.5505 1.8149 -0.1853
09/03/12 04:08:00 23305.5597 1.8150 -0.1854
09/03/12 04:10:00 23305.5689 1.8149 -0.1853
09/03/12 04:12:00 23305.5782 1.8145 -0.1854
09/03/12 04:14:00 23305.5845 1.8137 -0.1853
09/03/12 04:16:00 23305.5938 1.8138 -0.1854
09/03/12 04:18:00 23305.6031 1.8137 -0.1853
09/03/12 04:20:00 23305.6124 1.8134 -0.1853
09/03/12 04:22:00 23305.6217 1.8134 -0.1853
09/03/12 04:24:00 23305.6296 1.8129 -0.1853
09/03/12 04:26:00 23305.6389 1.8126 -0.1852
09/03/12 04:28:00 23305.6483 1.8126 -0.1854
09/03/12 04:30:00 23305.6577 1.8125 -0.1853
09/03/12 04:32:00 23305.6641 1.8117 -0.1853
09/03/12 04:34:00 23305.6735 1.8118 -0.1854
09/03/12 04:36:00 23305.6829 1.8115 -0.1852
09/03/12 04:38:00 23305.6924 1.8114 -0.1853
09/03/12 04:40:00 23305.6988 1.8110 -0.1853
09/03/12 04:42:00 23305.7082 1.8107 -0.1852
09/03/12 04:44:00 23305.7177 1.8104 -0.1851
09/03/12 04:46:00 23305.7272 1.8105 -0.1852
09/03/12 04:48:00 23305.7337 1.8097 -0.1852
09/03/12 04:50:00 23305.7433 1.8095 -0.1853
09/03/12 04:52:00 23305.7528 1.8096 -0.1853
09/03/12 04:54:00 23305.7608 1.8091 -0.1852
09/03/12 04:56:00 23305.7704 1.8091 -0.1853
09/03/12 04:58:00 23305.7800 1.8088 -0.1852
09/03/12 05:00:00 23305.7865 1.8082 -0.1852
09/03/12 05:02:00 23305.7961 1.8083 -0.1852
09/03/12 05:04:00 23305.8057 1.8080 -0.1852
09/03/12 05:06:00 23305.8153 1.8081 -0.1852
09/03/12 05:08:00 23305.8220 1.8073 -0.1852
09/03/12 05:10:00 23305.8316 1.8074 -0.1853
09/03/12 05:12:00 23305.8398 1.8069 -0.1851
09/03/12 05:14:00 23305.8495 1.8067 -0.1852
09/03/12 05:16:00 23305.8591 1.8068 -0.1852
09/03/12 05:18:00 23305.8659 1.8061 -0.1851
09/03/12 05:20:00 23305.8755 1.8061 -0.1851
09/03/12 05:22:00 23305.8853 1.8058 -0.1851
09/03/12 05:24:00 23305.8920 1.8054 -0.1852
09/03/12 05:26:00 23305.9018 1.8053 -0.1851
09/03/12 05:28:00 23305.9115 1.8053 -0.1852
09/03/12 05:30:00 23305.9198 1.8049 -0.1851
09/03/12 05:32:00 23305.9296 1.8049 -0.1852
09/03/12 05:34:00 23305.9364 1.8041 -0.1851
09/03/12 05:36:00 23305.9462 1.8042 -0.1852
09/03/12 05:38:00 23305.9561 1.8039 -0.1851
09/03/12 05:40:00 23305.9629 1.8035 -0.1851
09/03/12 05:42:00 23305.9728 1.8034 -0.1852
09/03/12 05:44:00 23305.9811 1.8033 -0.1851
09/03/12 05:46:00 23305.9911 1.8030 -0.1849
09/03/12 05:48:00 23305.9979 1.8026 -0.1851
09/03/12 05:50:00 23306.0079 1.8023 -0.1850
09/03/12 05:52:00 23306.0148 1.8019 -0.1850
09/03/12 05:54:00 23306.0247 1.8020 -0.1851
09/03/12 05:56:00 23306.0347 1.8017 -0.1850
09/03/12 05:58:00 23306.0431 1.8015 -0.1851
09/03/12 06:00:00 23306.0531 1.8014 -0.1850
09/03/12 06:02:00 23306.0601 1.8010 -0.1851
09/03/12 06:04:00 23306.0701 1.8008 -0.1849
09/03/12 06:06:00 23306.0771 1.8004 -0.1850
09/03/12 06:08:00 23306.0871 1.8004 -0.1850
09/03/12 06:10:00 23306.0957 1.7999 -0.1850
09/03/12 06:12:00 23306.1043 1.7998 -0.1850
09/03/12 06:14:00 23306.1128 1.7996 -0.1851
09/03/12 06:16:00 23306.1229 1.7993 -0.1850
09/03/12 06:18:00 23306.1300 1.7990 -0.1849
09/03/12 06:20:00 23306.1401 1.7988 -0.1849
09/03/12 06:22:00 23306.1472 1.7984 -0.1850
09/03/12 06:24:00 23306.1559 1.7983 -0.1850
09/03/12 06:26:00 23306.1661 1.7980 -0.1850
09/03/12 06:28:00 23306.1732 1.7976 -0.1850
09/03/12 06:30:00 23306.1834 1.7977 -0.1849
09/03/12 06:32:00 23306.1906 1.7970 -0.1849
09/03/12 06:34:00 23306.2008 1.7970 -0.1849
09/03/12 06:36:00 23306.2095 1.7968 -0.1850
09/03/12 06:38:00 23306.2198 1.7965 -0.1849
09/03/12 06:40:00 23306.2270 1.7962 -0.1848
09/03/12 06:42:00 23306.2342 1.7958 -0.1849
09/03/12 06:44:00 23306.2445 1.7959 -0.1850
09/03/12 06:46:00 23306.2533 1.7954 -0.1848
09/03/12 06:48:00 23306.2636 1.7954 -0.1850
09/03/12 06:50:00 23306.2709 1.7951 -0.1849
09/03/12 06:52:00 23306.2782 1.7946 -0.1848
09/03/12 06:54:00 23306.2885 1.7946 -0.1849
09/03/12 06:56:00 23306.2974 1.7944 -0.1849
09/03/12 06:58:00 23306.3047 1.7941 -0.1849
09/03/12 07:00:00 23306.3151 1.7938 -0.1848
09/03/12 07:02:00 23306.3225 1.7934 -0.1849
09/03/12 07:04:00 23306.3329 1.7935 -0.1849
09/03/12 07:06:00 23306.3418 1.7934 -0.1849
09/03/12 07:08:00 23306.3492 1.7926 -0.1848
09/03/12 07:10:00 23306.3597 1.7927 -0.1847
09/03/12 07:12:00 23306.3671 1.7923 -0.1848
09/03/12 07:14:00 23306.3761 1.7922 -0.1849
09/03/12 07:16:00 23306.3866 1.7922 -0.1849
09/03/12 07:18:00 23306.3941 1.7915 -0.1847
09/03/12 07:20:00 23306.4016 1.7912 -0.1847
09/03/12 07:22:00 23306.4121 1.7912 -0.1848
09/03/12 07:24:00 23306.4211 1.7911 -0.1848
09/03/12 07:26:00 23306.4287 1.7907 -0.1849
09/03/12 07:28:00 23306.4363 1.7900 -0.1847
09/03/12 07:30:00 23306.4468 1.7901 -0.1847
09/03/12 07:32:00 23306.4559 1.7899 -0.1848
09/03/12 07:34:00 23306.4635 1.7895 -0.1848
09/03/12 07:36:00 23306.4741 1.7896 -0.1847
09/03/12 07:38:00 23306.4817 1.7893 -0.1847
09/03/12 07:40:00 23306.4909 1.7891 -0.1848
09/03/12 07:42:00 23306.4985 1.7884 -0.1846
09/03/12 07:44:00 23306.5092 1.7885 -0.1846
09/03/12 07:46:00 23306.5184 1.7883 -0.1847
09/03/12 07:48:00 23306.5261 1.7880 -0.1847
09/03/12 07:50:00 23306.5338 1.7876 -0.1847
09/03/12 07:52:00 23306.5445 1.7877 -0.1847
09/03/12 07:54:00 23306.5537 1.7876 -0.1847
09/03/12 07:56:00 23306.5615 1.7872 -0.1847
09/03/12 07:58:00 23306.5692 1.7868 -0.1847
09/03/12 08:00:00 23306.5785 1.7863 -0.1846
09/03/12 08:02:00 23306.5893 1.7864 -0.1846
09/03/12 08:04:00 23306.5971 1.7861 -0.1845
09/03/12 08:06:00 23306.6049 1.7857 -0.1846
09/03/12 08:08:00 23306.6142 1.7855 -0.1847
09/03/12 08:10:00 23306.6221 1.7852 -0.1847
09/03/12 08:12:00 23306.6299 1.7848 -0.1846
09/03/12 08:14:00 23306.6408 1.7849 -0.1846
09/03/12 08:16:00 23306.6502 1.7848 -0.1846
09/03/12 08:18:00 23306.6580 1.7844 -0.1846
09/03/12 08:20:00 23306.6659 1.7841 -0.1846
09/03/12 08:22:00 23306.6753 1.7839 -0.1846
09/03/12 08:24:00 23306.6833 1.7835 -0.1847
09/03/12 08:26:00 23306.6942 1.7836 -0.1846
09/03/12 08:28:00 23306.7022 1.7833 -0.1846
09/03/12 08:30:00 23306.7117 1.7831 -0.1846
09/03/12 08:32:00 23306.7196 1.7828 -0.1847
09/03/12 08:34:00 23306.7276 1.7824 -0.1847
09/03/12 08:36:00 23306.7372 1.7821 -0.1845
09/03/12 08:38:00 23306.7452 1.7818 -0.1845
09/03/12 08:40:00 23306.7532 1.7814 -0.1846
09/03/12 08:42:00 23306.7628 1.7812 -0.1846
09/03/12 08:44:00 23306.7738 1.7814 -0.1845
09/03/12 08:46:00 23306.7819 1.7810 -0.1845
09/03/12 08:48:00 23306.7900 1.7806 -0.1845
09/03/12 08:50:00 23306.7996 1.7805 -0.1845
09/03/12 08:52:00 23306.8077 1.7802 -0.1845
09/03/12 08:54:00 23306.8158 1.7798 -0.1844
09/03/12 08:56:00 23306.8254 1.7800 -0.1846
09/03/12 08:58:00 23306.8336 1.7797 -0.1846
09/03/12 09:00:00 23306.8418 1.7793 -0.1846
09/03/12 09:02:00 23306.8515 1.7790 -0.1845
09/03/12 09:04:00 23306.8597 1.7787 -0.1845
09/03/12 09:06:00 23306.8679 1.7783 -0.1845
09/03/12 09:08:00 23306.8776 1.7782 -0.1844
09/03/12 09:10:00 23306.8858 1.7778 -0.1844
09/03/12 09:12:00 23306.8941 1.7775 -0.1844
09/03/12 09:14:00 23306.9038 1.7774 -0.1844
09/03/12 09:16:00 23306.9121 1.7773 -0.1845
09/03/12 09:18:00 23306.9219 1.7772 -0.1846
09/03/12 09:20:00 23306.9302 1.7769 -0.1845
09/03/12 09:22:00 23306.9385 1.7765 -0.1844
09/03/12 09:24:00 23306.9483 1.7764 -0.1844
09/03/12 09:26:00 23306.9567 1.7760 -0.1844
09/03/12 09:28:00 23306.9650 1.7759 -0.1844
09/03/12 09:30:00 23306.9749 1.7757 -0.1845
09/03/12 09:32:00 23306.9833 1.7754 -0.1844
09/03/12 09:34:00 23306.9917 1.7750 -0.1844
09/03/12 09:36:00 23307.0016 1.7749 -0.1843
09/03/12 09:38:00 23307.0100 1.7746 -0.1843
09/03/12 09:40:00 23307.0184 1.7746 -0.1845
09/03/12 09:42:00 23307.0284 1.7743 -0.1843
09/03/12 09:44:00 23307.0368 1.7740 -0.1843
09/03/12 09:46:00 23307.0453 1.7736 -0.1843
09/03/12 09:48:00 23307.0553 1.7735 -0.1842
09/03/12 09:50:00 23307.0638 1.7735 -0.1844
09/03/12 09:52:00 23307.0708 1.7729 -0.1843
09/03/12 09:54:00 23307.0793 1.7726 -0.1843
09/03/12 09:56:00 23307.0879 1.7722 -0.1843
09/03/12 09:58:00 23307.0979 1.7723 -0.1844
09/03/12 10:00:00 23307.1065 1.7719 -0.1843
09/03/12 10:02:00 23307.1151 1.7716 -0.1843
09/03/12 10:04:00 23307.1252 1.7715 -0.1842
09/03/12 10:06:00 23307.1337 1.7715 -0.1843
09/03/12 10:08:00 23307.1408 1.7710 -0.1842
09/03/12 10:10:00 23307.1495 1.7706 -0.1843
09/03/12 10:12:00 23307.1596 1.7706 -0.1843
09/03/12 10:14:00 23307.1683 1.7703 -0.1843
09/03/12 10:16:00 23307.1770 1.7700 -0.1842
09/03/12 10:18:00 23307.1871 1.7702 -0.1843
09/03/12 10:20:00 23307.1958 1.7698 -0.1843
09/03/12 10:22:00 23307.2030 1.7693 -0.1842
09/03/12 10:24:00 23307.2118 1.7689 -0.1842
09/03/12 10:26:00 23307.2205 1.7688 -0.1842
09/03/12 10:28:00 23307.2308 1.7687 -0.1842
09/03/12 10:30:00 23307.2396 1.7684 -0.1841
09/03/12 10:32:00 23307.2468 1.7682 -0.1842
09/03/12 10:34:00 23307.2556 1.7678 -0.1842
09/03/12 10:36:00 23307.2644 1.7677 -0.1842
09/03/12 10:38:00 23307.2747 1.7675 -0.1842
09/03/12 10:40:00 23307.2836 1.7672 -0.1841
09/03/12 10:42:00 23307.2908 1.7670 -0.1842
09/03/12 10:44:00 23307.2997 1.7666 -0.1842
09/03/12 10:46:00 23307.3086 1.7663 -0.1841
09/03/12 10:48:00 23307.3190 1.7664 -0.1842
09/03/12 10:50:00 23307.3264 1.7658 -0.1841
09/03/12 10:52:00 23307.3353 1.7659 -0.1842
09/03/12 10:54:00 23307.3442 1.7655 -0.1842
09/03/12 10:56:00 23307.3547 1.7654 -0.1841
09/03/12 10:58:00 23307.3606 1.7648 -0.1841
09/03/12 11:00:00 23307.3711 1.7647 -0.1841
09/03/12 11:02:00 23307.3800 1.7647 -0.1841
09/03/12 11:04:00 23307.3890 1.7644 -0.1840
09/03/12 11:06:00 23307.3965 1.7640 -0.1841
09/03/12 11:08:00 23307.4055 1.7637 -0.1841
09/03/12 11:10:00 23307.4161 1.7636 -0.1840
09/03/12 11:12:00 23307.4221 1.7632 -0.1841
09/03/12 11:14:00 23307.4327 1.7630 -0.1840
09/03/12 11:16:00 23307.4417 1.7630 -0.1842
09/03/12 11:18:00 23307.4493 1.7623 -0.1840
09/03/12 11:20:00 23307.4584 1.7623 -0.1841
09/03/12 11:22:00 23307.4675 1.7620 -0.1840
09/03/12 11:24:00 23307.4751 1.7619 -0.1840
09/03/12 11:26:00 23307.4858 1.7617 -0.1840
09/03/12 11:28:00 23307.4949 1.7616 -0.1840
09/03/12 11:30:00 23307.5026 1.7610 -0.1840
09/03/12 11:32:00 23307.5117 1.7610 -0.1840
09/03/12 11:34:00 23307.5209 1.7607 -0.1840
09/03/12 11:36:00 23307.5286 1.7604 -0.1840
09/03/12 11:38:00 23307.5378 1.7600 -0.1839
09/03/12 11:40:00 23307.5486 1.7602 -0.1841
09/03/12 11:42:00 23307.5548 1.7595 -0.1840
09/03/12 11:44:00 23307.5656 1.7596 -0.1839
09/03/12 11:46:00 23307.5718 1.7592 -0.1840
09/03/12 11:48:00 23307.5826 1.7591 -0.1839
09/03/12 11:50:00 23307.5919 1.7589 -0.1839
09/03/12 11:52:00 23307.5997 1.7584 -0.1839
09/03/12 11:54:00 23307.6090 1.7584 -0.1839
09/03/12 11:56:00 23307.6168 1.7579 -0.1839
09/03/12 11:58:00 23307.6262 1.7579 -0.1839
09/03/12 12:00:00 23307.6340 1.7575 -0.1839
09/03/12 12:02:00 23307.6434 1.7572 -0.1839
09/03/12 12:04:00 23307.6543 1.7574 -0.1839
09/03/12 12:06:00 23307.6607 1.7567 -0.1839
09/03/12 12:08:00 23307.6716 1.7567 -0.1839
09/03/12 12:10:00 23307.6780 1.7563 -0.1840
09/03/12 12:12:00 23307.6890 1.7562 -0.1839
09/03/12 12:14:00 23307.6954 1.7557 -0.1839
09/03/12 12:16:00 23307.7064 1.7555 -0.1838
09/03/12 12:18:00 23307.7128 1.7552 -0.1838
09/03/12 12:20:00 23307.7238 1.7554 -0.1839
09/03/12 12:22:00 23307.7304 1.7545 -0.1837
09/03/12 12:24:00 23307.7414 1.7548 -0.1837
09/03/12 12:26:00 23307.7494 1.7546 -0.1838
09/03/12 12:28:00 23307.7589 1.7543 -0.1837
09/03/12 12:30:00 23307.7670 1.7539 -0.1837
09/03/12 12:32:00 23307.7765 1.7539 -0.1838
09/03/12 12:34:00 23307.7846 1.7534 -0.1837
09/03/12 12:36:00 23307.7943 1.7532 -0.1838
09/03/12 12:38:00 23307.8023 1.7531 -0.1837
09/03/12 12:40:00 23307.8120 1.7528 -0.1837
09/03/12 12:42:00 23307.8201 1.7524 -0.1837
09/03/12 12:44:00 23307.8298 1.7524 -0.1838
09/03/12 12:46:00 23307.8379 1.7522 -0.1838
09/03/12 12:48:00 23307.8476 1.7519 -0.1837
09/03/12 12:50:00 23307.8558 1.7516 -0.1837
09/03/12 12:52:00 23307.8640 1.7514 -0.1838
09/03/12 12:54:00 23307.8737 1.7512 -0.1838
09/03/12 12:56:00 23307.8819 1.7507 -0.1836
09/03/12 12:58:00 23307.8917 1.7508 -0.1837
09/03/12 13:00:00 23307.8999 1.7506 -0.1838
09/03/12 13:02:00 23307.9067 1.7500 -0.1838
09/03/12 13:04:00 23307.9180 1.7499 -0.1836
09/03/12 13:06:00 23307.9247 1.7495 -0.1837
09/03/12 13:08:00 23307.9361 1.7496 -0.1837
09/03/12 13:10:00 23307.9429 1.7492 -0.1837
09/03/12 13:12:00 23307.9512 1.7487 -0.1836
09/03/12 13:14:00 23307.9611 1.7485 -0.1836
09/03/12 13:16:00 23307.9694 1.7484 -0.1836
09/03/12 13:18:00 23307.9778 1.7482 -0.1837
09/03/12 13:20:00 23307.9877 1.7480 -0.1837
09/03/12 13:22:00 23307.9961 1.7475 -0.1835
09/03/12 13:24:00 23308.0060 1.7476 -0.1836
09/03/12 13:26:00 23308.0144 1.7472 -0.1835
09/03/12 13:28:00 23308.0229 1.7470 -0.1836
09/03/12 13:30:00 23308.0328 1.7469 -0.1836
09/03/12 13:32:00 23308.0413 1.7467 -0.1836
09/03/12 13:34:00 23308.0483 1.7460 -0.1835
09/03/12 13:36:00 23308.0567 1.7458 -0.1835
09/03/12 13:38:00 23308.0683 1.7459 -0.1835
09/03/12 13:40:00 23308.0753 1.7455 -0.1835
09/03/12 13:42:00 23308.0838 1.7452 -0.1835
09/03/12 13:44:00 23308.0939 1.7452 -0.1835
09/03/12 13:46:00 23308.1024 1.7451 -0.1836
09/03/12 13:48:00 23308.1110 1.7447 -0.1835
09/03/12 13:50:00 23308.1181 1.7440 -0.1834
09/03/12 13:52:00 23308.1297 1.7443 -0.1834
09/03/12 13:54:00 23308.1368 1.7437 -0.1834
09/03/12 13:56:00 23308.1454 1.7435 -0.1834
09/03/12 13:58:00 23308.1555 1.7436 -0.1835
09/03/12 14:00:00 23308.1642 1.7432 -0.1835
09/03/12 14:02:00 23308.1729 1.7430 -0.1835
09/03/12 14:04:00 23308.1816 1.7427 -0.1835
09/03/12 14:06:00 23308.1917 1.7427 -0.1835
09/03/12 14:08:00 23308.2005 1.7424 -0.1835
09/03/12 14:10:00 23308.2076 1.7420 -0.1835
09/03/12 14:12:00 23308.2164 1.7418 -0.1836
09/03/12 14:14:00 23308.2251 1.7415 -0.1835
09/03/12 14:16:00 23308.2354 1.7416 -0.1835
09/03/12 14:18:00 23308.2442 1.7412 -0.1835
09/03/12 14:20:00 23308.2529 1.7410 -0.1835
09/03/12 14:22:00 23308.2602 1.7407 -0.1835
09/03/12 14:24:00 23308.2691 1.7401 -0.1834
09/03/12 14:26:00 23308.2794 1.7400 -0.1833
09/03/12 14:28:00 23308.2882 1.7399 -0.1833
09/03/12 14:30:00 23308.2971 1.7396 -0.1832
09/03/12 14:32:00 23308.3044 1.7392 -0.1833
09/03/12 14:34:00 23308.3133 1.7391 -0.1834
09/03/12 14:36:00 23308.3222 1.7390 -0.1834
09/03/12 14:38:00 23308.3311 1.7386 -0.1834
09/03/12 14:40:00 23308.3415 1.7387 -0.1834
09/03/12 14:42:00 23308.3504 1.7385 -0.1834
09/03/12 14:44:00 23308.3579 1.7380 -0.1833
09/03/12 14:46:00 23308.3668 1.7379 -0.1833
09/03/12 14:48:00 23308.3758 1.7375 -0.1833
09/03/12 14:50:00 23308.3833 1.7371 -0.1833
09/03/12 14:52:00 23308.3923 1.7368 -0.1832
09/03/12 14:54:00 23308.4013 1.7367 -0.1832
09/03/12 14:56:00 23308.4118 1.7367 -0.1832
09/03/12 14:58:00 23308.4209 1.7364 -0.1832
09/03/12 15:00:00 23308.4299 1.7362 -0.1833
09/03/12 15:02:00 23308.4375 1.7356 -0.1832
09/03/12 15:04:00 23308.4465 1.7355 -0.1832
09/03/12 15:06:00 23308.4556 1.7353 -0.1832
09/03/12 15:08:00 23308.4632 1.7351 -0.1833
09/03/12 15:10:00 23308.4723 1.7348 -0.1832
09/03/12 15:12:00 23308.4814 1.7347 -0.1832
09/03/12 15:14:00 23308.4891 1.7343 -0.1832
09/03/12 15:16:00 23308.4983 1.7340 -0.1832
09/03/12 15:18:00 23308.5074 1.7338 -0.1832
09/03/12 15:20:00 23308.5166 1.7334 -0.1832
09/03/12 15:22:00 23308.5243 1.7331 -0.1832
09/03/12 15:24:00 23308.5335 1.7331 -0.1832
09/03/12 15:26:00 23308.5427 1.7330 -0.1832
09/03/12 15:28:00 23308.5504 1.7324 -0.1831
09/03/12 15:30:00 23308.5597 1.7323 -0.1831
09/03/12 15:32:00 23308.5690 1.7321 -0.1831
09/03/12 15:34:00 23308.5782 1.7318 -0.1830
09/03/12 15:36:00 23308.5860 1.7316 -0.1832
09/03/12 15:38:00 23308.5953 1.7314 -0.1832
09/03/12 15:40:00 23308.6046 1.7313 -0.1832
09/03/12 15:42:00 23308.6125 1.7307 -0.1831
09/03/12 15:44:00 23308.6218 1.7306 -0.1830
09/03/12 15:46:00 23308.6311 1.7306 -0.1831
09/03/12 15:48:00 23308.6390 1.7303 -0.1831
09/03/12 15:50:00 23308.6484 1.7299 -0.1831
09/03/12 15:52:00 23308.6578 1.7298 -0.1831
09/03/12 15:54:00 23308.6672 1.7298 -0.1831
09/03/12 15:56:00 23308.6751 1.7294 -0.1831
09/03/12 15:58:00 23308.6845 1.7291 -0.1830
09/03/12 16:00:00 23308.6940 1.7290 -0.1830
09/03/12 16:02:00 23308.7019 1.7288 -0.1831
09/03/12 16:04:00 23308.7114 1.7286 -0.1831
09/03/12 16:06:00 23308.7209 1.7283 -0.1830
09/03/12 16:08:00 23308.7304 1.7281 -0.1830
09/03/12 16:10:00 23308.7384 1.7280 -0.1831
09/03/12 16:12:00 23308.7449 1.7274 -0.1830
09/03/12 16:14:00 23308.7545 1.7271 -0.1829
09/03/12 16:16:00 23308.7640 1.7269 -0.1830
09/03/12 16:18:00 23308.7721 1.7267 -0.1830
09/03/12 16:20:00 23308.7817 1.7266 -0.1830
09/03/12 16:22:00 23308.7913 1.7263 -0.1828
09/03/12 16:24:00 23308.8009 1.7263 -0.1829
09/03/12 16:26:00 23308.8090 1.7260 -0.1829
09/03/12 16:28:00 23308.8156 1.7254 -0.1829
09/03/12 16:30:00 23308.8252 1.7254 -0.1830
09/03/12 16:32:00 23308.8349 1.7251 -0.1829
09/03/12 16:34:00 23308.8431 1.7247 -0.1829
09/03/12 16:36:00 23308.8527 1.7248 -0.1829
09/03/12 16:38:00 23308.8625 1.7246 -0.1828
09/03/12 16:40:00 23308.8692 1.7239 -0.1828
09/03/12 16:42:00 23308.8789 1.7241 -0.1829
09/03/12 16:44:00 23308.8871 1.7236 -0.1828
09/03/12 16:46:00 23308.8969 1.7234 -0.1828
09/03/12 16:48:00 23308.9066 1.7235 -0.1828
09/03/12 16:50:00 23308.9134 1.7229 -0.1829
09/03/12 16:52:00 23308.9232 1.7229 -0.1829
09/03/12 16:54:00 23308.9315 1.7226 -0.1828
09/03/12 16:56:00 23308.9413 1.7223 -0.1828
09/03/12 16:58:00 23308.9512 1.7223 -0.1827
09/03/12 17:00:00 23308.9580 1.7217 -0.1827
09/03/12 17:02:00 23308.9663 1.7215 -0.1829
09/03/12 17:04:00 23308.9762 1.7214 -0.1828
09/03/12 17:06:00 23308.9861 1.7211 -0.1827
09/03/12 17:08:00 23308.9930 1.7209 -0.1828
09/03/12 17:10:00 23309.0029 1.7206 -0.1827
09/03/12 17:12:00 23309.0113 1.7204 -0.1827
09/03/12 17:14:00 23309.0213 1.7202 -0.1827
09/03/12 17:16:00 23309.0282 1.7199 -0.1827
09/03/12 17:18:00 23309.0382 1.7197 -0.1827
09/03/12 17:20:00 23309.0466 1.7196 -0.1828
09/03/12 17:22:00 23309.0551 1.7192 -0.1828
09/03/12 17:24:00 23309.0636 1.7191 -0.1827
09/03/12 17:26:00 23309.0736 1.7187 -0.1827
09/03/12 17:28:00 23309.0836 1.7190 -0.1827
09/03/12 17:30:00 23309.0907 1.7182 -0.1826
09/03/12 17:32:00 23309.0992 1.7182 -0.1828
09/03/12 17:34:00 23309.1093 1.7179 -0.1826
09/03/12 17:36:00 23309.1164 1.7175 -0.1827
09/03/12 17:38:00 23309.1265 1.7174 -0.1827
09/03/12 17:40:00 23309.1366 1.7174 -0.1827
09/03/12 17:42:00 23309.1437 1.7169 -0.1826
09/03/12 17:44:00 23309.1523 1.7167 -0.1826
09/03/12 17:46:00 23309.1625 1.7166 -0.1826
09/03/12 17:48:00 23309.1696 1.7162 -0.1827
09/03/12 17:50:00 23309.1798 1.7159 -0.1825
09/03/12 17:52:00 23309.1870 1.7157 -0.1827
09/03/12 17:54:00 23309.1972 1.7154 -0.1825
09/03/12 17:56:00 23309.2059 1.7152 -0.1825
09/03/12 17:58:00 23309.2131 1.7146 -0.1825
09/03/12 18:00:00 23309.2234 1.7147 -0.1825
09/03/12 18:02:00 23309.2336 1.7149 -0.1827
09/03/12 18:04:00 23309.2409 1.7142 -0.1825
09/03/12 18:06:00 23309.2512 1.7142 -0.1826
09/03/12 18:08:00 23309.2585 1.7137 -0.1825
09/03/12 18:10:00 23309.2673 1.7135 -0.1825
09/03/12 18:12:00 23309.2746 1.7132 -0.1825
09/03/12 18:14:00 23309.2849 1.7130 -0.1825
09/03/12 18:16:00 23309.2953 1.7131 -0.1825
09/03/12 18:18:00 23309.3026 1.7125 -0.1825
09/03/12 18:20:00 23309.3130 1.7126 -0.1825
09/03/12 18:22:00 23309.3204 1.7122 -0.1824
09/03/12 18:24:00 23309.3293 1.7119 -0.1824
09/03/12 18:26:00 23309.3367 1.7115 -0.1825
09/03/12 18:28:00 23309.3471 1.7115 -0.1825
09/03/12 18:30:00 23309.3545 1.7110 -0.1824
09/03/12 18:32:00 23309.3650 1.7110 -0.1824
09/03/12 18:34:00 23309.3724 1.7107 -0.1824
09/03/12 18:36:00 23309.3829 1.7105 -0.1824
09/03/12 18:38:00 23309.3904 1.7102 -0.1824
09/03/12 18:40:00 23309.3994 1.7100 -0.1825
09/03/12 18:42:00 23309.4084 1.7097 -0.1824
09/03/12 18:44:00 23309.4175 1.7095 -0.1824
09/03/12 18:46:00 23309.4250 1.7092 -0.1823
09/03/12 18:48:00 23309.4356 1.7090 -0.1823
09/03/12 18:50:00 23309.4431 1.7087 -0.1823
09/03/12 18:52:00 23309.4537 1.7089 -0.1824
09/03/12 18:54:00 23309.4613 1.7085 -0.1824
09/03/12 18:56:00 23309.4720 1.7082 -0.1823
09/03/12 18:58:00 23309.4795 1.7080 -0.1823
09/03/12 19:00:00 23309.4887 1.7078 -0.1824
09/03/12 19:02:00 23309.4963 1.7071 -0.1822
09/03/12 19:04:00 23309.5070 1.7074 -0.1823
09/03/12 19:06:00 23309.5147 1.7070 -0.1822
09/03/12 19:08:00 23309.5223 1.7066 -0.1823
09/03/12 19:10:00 23309.5331 1.7065 -0.1822
09/03/12 19:12:00 23309.5408 1.7062 -0.1822
09/03/12 19:14:00 23309.5515 1.7062 -0.1823
09/03/12 19:16:00 23309.5592 1.7058 -0.1822
09/03/12 19:18:00 23309.5700 1.7061 -0.1823
09/03/12 19:20:00 23309.5778 1.7053 -0.1822
09/03/12 19:22:00 23309.5856 1.7050 -0.1822
09/03/12 19:24:00 23309.5948 1.7050 -0.1823
09/03/12 19:26:00 23309.6026 1.7047 -0.1822
09/03/12 19:28:00 23309.6104 1.7043 -0.1822
09/03/12 19:30:00 23309.6213 1.7042 -0.1821
09/03/12 19:32:00 23309.6291 1.7038 -0.1822
09/03/12 19:34:00 23309.6400 1.7039 -0.1822
09/03/12 19:36:00 23309.6479 1.7035 -0.1821
09/03/12 19:38:00 23309.6557 1.7033 -0.1822
09/03/12 19:40:00 23309.6667 1.7030 -0.1820
09/03/12 19:42:00 23309.6746 1.7027 -0.1820
09/03/12 19:44:00 23309.6825 1.7025 -0.1822
09/03/12 19:46:00 23309.6935 1.7025 -0.1821
09/03/12 19:48:00 23309.7014 1.7022 -0.1821
09/03/12 19:50:00 23309.7094 1.7018 -0.1821
09/03/12 19:52:00 23309.7188 1.7019 -0.1822
09/03/12 19:54:00 23309.7283 1.7017 -0.1821
09/03/12 19:56:00 23309.7364 1.7010 -0.1821
09/03/12 19:58:00 23309.7443 1.7008 -0.1820
09/03/12 20:00:00 23309.7539 1.7007 -0.1820
09/03/12 20:02:00 23309.7619 1.7003 -0.1821
09/03/12 20:04:00 23309.7715 1.7002 -0.1820
09/03/12 20:06:00 23309.7811 1.7002 -0.1820
09/03/12 20:08:00 23309.7891 1.6998 -0.1821
09/03/12 20:10:00 23309.7972 1.6995 -0.1821
09/03/12 20:12:00 23309.8053 1.6991 -0.1820
09/03/12 20:14:00 23309.8165 1.6994 -0.1821
09/03/12 20:16:00 23309.8246 1.6990 -0.1821
09/03/12 20:18:00 23309.8328 1.6983 -0.1819
09/03/12 20:20:00 23309.8409 1.6981 -0.1820
09/03/12 20:22:00 23309.8521 1.6982 -0.1819
09/03/12 20:24:00 23309.8603 1.6979 -0.1819
09/03/12 20:26:00 23309.8685 1.6975 -0.1819
09/03/12 20:28:00 23309.8767 1.6972 -0.1818
09/03/12 20:30:00 23309.8849 1.6970 -0.1819
09/03/12 20:32:00 23309.8962 1.6970 -0.1819
09/03/12 20:34:00 23309.9045 1.6967 -0.1819
09/03/12 20:36:00 23309.9127 1.6963 -0.1819
09/03/12 20:38:00 23309.9210 1.6962 -0.1819
09/03/12 20:40:00 23309.9293 1.6958 -0.1819
09/03/12 20:42:00 23309.9406 1.6959 -0.1818
09/03/12 20:44:00 23309.9490 1.6955 -0.1818
09/03/12 20:46:00 23309.9573 1.6954 -0.1818
09/03/12 20:48:00 23309.9656 1.6950 -0.1818
09/03/12 20:50:00 23309.9740 1.6947 -0.1818
09/03/12 20:52:00 23309.9824 1.6943 -0.1818
09/03/12 20:54:00 23309.9938 1.6944 -0.1818
09/03/12 20:56:00 23310.0022 1.6942 -0.1818
09/03/12 20:58:00 23310.0106 1.6939 -0.1817
09/03/12 21:00:00 23310.0190 1.6935 -0.1818
09/03/12 21:02:00 23310.0274 1.6935 -0.1818
09/03/12 21:04:00 23310.0359 1.6932 -0.1818
09/03/12 21:06:00 23310.0443 1.6930 -0.1819
09/03/12 21:08:00 23310.0528 1.6927 -0.1818
09/03/12 21:10:00 23310.0644 1.6927 -0.1818
09/03/12 21:12:00 23310.0729 1.6924 -0.1817
09/03/12 21:14:00 23310.0814 1.6921 -0.1817
09/03/12 21:16:00 23310.0899 1.6919 -0.1818
09/03/12 21:18:00 23310.0985 1.6916 -0.1816
09/03/12 21:20:00 23310.1085 1.6914 -0.1817
09/03/12 21:22:00 23310.1171 1.6911 -0.1816
09/03/12 21:24:00 23310.1257 1.6909 -0.1817
09/03/12 21:26:00 23310.1343 1.6907 -0.1817
09/03/12 21:28:00 23310.1429 1.6906 -0.1817
09/03/12 21:30:00 23310.1515 1.6902 -0.1817
09/03/12 21:32:00 23310.1602 1.6899 -0.1817
09/03/12 21:34:00 23310.1688 1.6895 -0.1816
09/03/12 21:36:00 23310.1775 1.6894 -0.1816
09/03/12 21:38:00 23310.1862 1.6890 -0.1817
09/03/12 21:40:00 23310.1948 1.6890 -0.1817
09/03/12 21:42:00 23310.2035 1.6887 -0.1816
09/03/12 21:44:00 23310.2123 1.6884 -0.1816
09/03/12 21:46:00 23310.2210 1.6880 -0.1816
09/03/12 21:48:00 23310.2298 1.6879 -0.1816
09/03/12 21:50:00 23310.2400 1.6877 -0.1815
09/03/12 21:52:00 23310.2488 1.6877 -0.1816
09/03/12 21:54:00 23310.2576 1.6874 -0.1815
09/03/12 21:56:00 23310.2664 1.6871 -0.1815
09/03/12 21:58:00 23310.2752 1.6867 -0.1815
09/03/12 22:00:00 23310.2840 1.6866 -0.1815
09/03/12 22:02:00 23310.2928 1.6866 -0.1816
09/03/12 22:04:00 23310.3017 1.6863 -0.1815
09/03/12 22:06:00 23310.3106 1.6859 -0.1815
09/03/12 22:08:00 23310.3195 1.6856 -0.1815
09/03/12 22:10:00 23310.3283 1.6856 -0.1816
09/03/12 22:12:00 23310.3373 1.6853 -0.1815
09/03/12 22:14:00 23310.3462 1.6851 -0.1815
09/03/12 22:16:00 23310.3551 1.6848 -0.1814
09/03/12 22:18:00 23310.3640 1.6848 -0.1816
09/03/12 22:20:00 23310.3745 1.6847 -0.1815
09/03/12 22:22:00 23310.3835 1.6843 -0.1814
09/03/12 22:24:00 23310.3925 1.6840 -0.1813
09/03/12 22:26:00 23310.4015 1.6840 -0.1815
09/03/12 22:28:00 23310.4075 1.6833 -0.1813
09/03/12 22:30:00 23310.4165 1.6831 -0.1814
09/03/12 22:32:00 23310.4255 1.6831 -0.1814
09/03/12 22:34:00 23310.4346 1.6828 -0.1814
09/03/12 22:36:00 23310.4437 1.6824 -0.1814
09/03/12 22:38:00 23310.4542 1.6827 -0.1815
09/03/12 22:40:00 23310.4633 1.6824 -0.1813
09/03/12 22:42:00 23310.4725 1.6821 -0.1812
09/03/12 22:44:00 23310.4785 1.6815 -0.1813
09/03/12 22:46:00 23310.4877 1.6813 -0.1813
09/03/12 22:48:00 23310.4968 1.6812 -0.1813
09/03/12 22:50:00 23310.5060 1.6809 -0.1812
09/03/12 22:52:00 23310.5151 1.6809 -0.1813
09/03/12 22:54:00 23310.5243 1.6805 -0.1812
09/03/12 22:56:00 23310.5320 1.6803 -0.1814
09/03/12 22:58:00 23310.5412 1.6800 -0.1813
09/03/12 23:00:00 23310.5505 1.6797 -0.1812
09/03/12 23:02:00 23310.5597 1.6797 -0.1813
09/03/12 23:04:00 23310.5690 1.6794 -0.1813
09/03/12 23:06:00 23310.5767 1.6790 -0.1812
09/03/12 23:08:00 23310.5860 1.6789 -0.1812
09/03/12 23:10:00 23310.5953 1.6788 -0.1812
09/03/12 23:12:00 23310.6046 1.6788 -0.1813
09/03/12 23:14:00 23310.6139 1.6784 -0.1812
09/03/12 23:16:00 23310.6202 1.6777 -0.1812
09/03/12 23:18:00 23310.6295 1.6777 -0.1812
09/03/12 23:20:00 23310.6389 1.6774 -0.1811
09/03/12 23:22:00 23310.6483 1.6774 -0.1812
09/03/12 23:24:00 23310.6562 1.6769 -0.1811
09/03/12 23:26:00 23310.6655 1.6769 -0.1812
09/03/12 23:28:00 23310.6750 1.6766 -0.1811
09/03/12 23:30:00 23310.6844 1.6764 -0.1811
09/03/12 23:32:00 23310.6923 1.6761 -0.1811
09/03/12 23:34:00 23310.7018 1.6759 -0.1812
09/03/12 23:36:00 23310.7112 1.6760 -0.1811
09/03/12 23:38:00 23310.7177 1.6753 -0.1811
09/03/12 23:40:00 23310.7272 1.6753 -0.1811
09/03/12 23:42:00 23310.7367 1.6749 -0.1811
09/03/12 23:44:00 23310.7447 1.6748 -0.1811
09/03/12 23:46:00 23310.7542 1.6745 -0.1811
09/03/12 23:48:00 23310.7638 1.6745 -0.1811
09/03/12 23:50:00 23310.7734 1.6742 -0.1810
09/03/12 23:52:00 23310.7799 1.6738 -0.1810
09/03/12 23:54:00 23310.7895 1.6735 -0.1810
09/03/12 23:56:00 23310.7991 1.6735 -0.1811
09/03/12 23:58:00 23310.8072 1.6730 -0.1810
09/03/13 00:00:00 23310.8168 1.6730 -0.1810
09/03/13 00:02:00 23310.8234 1.6723 -0.1809
09/03/13 00:04:00 23310.8331 1.6723 -0.1810
09/03/13 00:06:00 23310.8428 1.6720 -0.1808
09/03/13 00:08:00 23310.8509 1.6718 -0.1810
09/03/13 00:10:00 23310.8606 1.6719 -0.1809
09/03/13 00:12:00 23310.8703 1.6716 -0.1809
09/03/13 00:14:00 23310.8770 1.6712 -0.1809
09/03/13 00:16:00 23310.8882 1.6713 -0.1809
09/03/13 00:18:00 23310.8950 1.6707 -0.1810
09/03/13 00:20:00 23310.9047 1.6706 -0.1808
09/03/13 00:22:00 23310.9145 1.6706 -0.1810
09/03/13 00:24:00 23310.9228 1.6703 -0.1809
09/03/13 00:26:00 23310.9326 1.6701 -0.1809
09/03/13 00:28:00 23310.9394 1.6696 -0.1809
09/03/13 00:30:00 23310.9492 1.6694 -0.1809
09/03/13 00:32:00 23310.9590 1.6695 -0.1809
09/03/13 00:34:00 23310.9674 1.6691 -0.1809
09/03/13 00:36:00 23310.9772 1.6690 -0.1808
09/03/13 00:38:00 23310.9841 1.6686 -0.1809
09/03/13 00:40:00 23310.9940 1.6683 -0.1808
09/03/13 00:42:00 23311.0024 1.6682 -0.1808
09/03/13 00:44:00 23311.0123 1.6682 -0.1809
09/03/13 00:46:00 23311.0192 1.6675 -0.1808
09/03/13 00:48:00 23311.0291 1.6675 -0.1808
09/03/13 00:50:00 23311.0376 1.6672 -0.1808
09/03/13 00:52:00 23311.0476 1.6670 -0.1807
09/03/13 00:54:00 23311.0545 1.6667 -0.1808
09/03/13 00:56:00 23311.0645 1.6665 -0.1808
09/03/13 00:58:00 23311.0730 1.6662 -0.1807
09/03/13 01:00:00 23311.0830 1.6662 -0.1808
09/03/13 01:02:00 23311.0901 1.6657 -0.1807
09/03/13 01:04:00 23311.1001 1.6656 -0.1807
09/03/13 01:06:00 23311.1087 1.6654 -0.1807
09/03/13 01:08:00 23311.1188 1.6653 -0.1806
09/03/13 01:10:00 23311.1258 1.6649 -0.1807
09/03/13 01:12:00 23311.1359 1.6646 -0.1807
09/03/13 01:14:00 23311.1445 1.6645 -0.1806
09/03/13 01:16:00 23311.1547 1.6645 -0.1807
09/03/13 01:18:00 23311.1618 1.6638 -0.1805
09/03/13 01:20:00 23311.1689 1.6634 -0.1806
09/03/13 01:22:00 23311.1806 1.6637 -0.1806
09/03/13 01:24:00 23311.1877 1.6633 -0.1806
09/03/13 01:26:00 23311.1980 1.6630 -0.1806
09/03/13 01:28:00 23311.2052 1.6627 -0.1805
09/03/13 01:30:00 23311.2169 1.6629 -0.1806
09/03/13 01:32:00 23311.2241 1.6625 -0.1806
09/03/13 01:34:00 23311.2313 1.6619 -0.1804
09/03/13 01:36:00 23311.2416 1.6619 -0.1806
09/03/13 01:38:00 23311.2504 1.6617 -0.1806
09/03/13 01:40:00 23311.2607 1.6618 -0.1806
09/03/13 01:42:00 23311.2679 1.6614 -0.1806
09/03/13 01:44:00 23311.2768 1.6609 -0.1805
09/03/13 01:46:00 23311.2871 1.6610 -0.1804
09/03/13 01:48:00 23311.2944 1.6606 -0.1805
09/03/13 01:50:00 23311.3033 1.6603 -0.1805
09/03/13 01:52:00 23311.3136 1.6603 -0.1805
09/03/13 01:54:00 23311.3210 1.6598 -0.1805
09/03/13 01:56:00 23311.3299 1.6595 -0.1804
09/03/13 01:58:00 23311.3403 1.6595 -0.1804
09/03/13 02:00:00 23311.3477 1.6592 -0.1804
09/03/13 02:02:00 23311.3566 1.6590 -0.1804
09/03/13 02:04:00 23311.3671 1.6591 -0.1804
09/03/13 02:06:00 23311.3745 1.6584 -0.1803
09/03/13 02:08:00 23311.3820 1.6580 -0.1803
09/03/13 02:10:00 23311.3940 1.6583 -0.1803
09/03/13 02:12:00 23311.4015 1.6579 -0.1804
09/03/13 02:14:00 23311.4089 1.6576 -0.1803
09/03/13 02:16:00 23311.4195 1.6574 -0.1803
09/03/13 02:18:00 23311.4285 1.6573 -0.1804
09/03/13 02:20:00 23311.4360 1.6570 -0.1803
09/03/13 02:22:00 23311.4451 1.6564 -0.1802
09/03/13 02:24:00 23311.4557 1.6565 -0.1802
09/03/13 02:26:00 23311.4633 1.6562 -0.1802
09/03/13 02:28:00 23311.4724 1.6560 -0.1803
09/03/13 02:30:00 23311.4800 1.6556 -0.1803
09/03/13 02:32:00 23311.4906 1.6557 -0.1803
09/03/13 02:34:00 23311.4998 1.6555 -0.1803
09/03/13 02:36:00 23311.5074 1.6552 -0.1803
09/03/13 02:38:00 23311.5151 1.6547 -0.1802
09/03/13 02:40:00 23311.5273 1.6549 -0.1803
09/03/13 02:42:00 23311.5349 1.6546 -0.1803
09/03/13 02:44:00 23311.5426 1.6542 -0.1803
09/03/13 02:46:00 23311.5518 1.6541 -0.1802
09/03/13 02:48:00 23311.5596 1.6538 -0.1803
09/03/13 02:50:00 23311.5703 1.6538 -0.1803
09/03/13 02:52:00 23311.5796 1.6535 -0.1802
09/03/13 02:54:00 23311.5874 1.6530 -0.1802
09/03/13 02:56:00 23311.5967 1.6528 -0.1802
09/03/13 02:58:00 23311.6045 1.6523 -0.1800
09/03/13 03:00:00 23311.6153 1.6524 -0.1800
09/03/13 03:02:00 23311.6246 1.6522 -0.1801
09/03/13 03:04:00 23311.6324 1.6519 -0.1800
09/03/13 03:06:00 23311.6403 1.6516 -0.1800
09/03/13 03:08:00 23311.6497 1.6514 -0.1800
09/03/13 03:10:00 23311.6575 1.6510 -0.1801
09/03/13 03:12:00 23311.6669 1.6511 -0.1801
09/03/13 03:14:00 23311.6778 1.6511 -0.1802
09/03/13 03:16:00 23311.6857 1.6508 -0.1801
09/03/13 03:18:00 23311.6951 1.6507 -0.1801
09/03/13 03:20:00 23311.7031 1.6503 -0.1801
09/03/13 03:22:00 23311.7110 1.6498 -0.1800
09/03/13 03:24:00 23311.7205 1.6497 -0.1801
09/03/13 03:26:00 23311.7285 1.6493 -0.1800
09/03/13 03:28:00 23311.7380 1.6492 -0.1800
09/03/13 03:30:00 23311.7460 1.6488 -0.1800
09/03/13 03:32:00 23311.7570 1.6489 -0.1800
09/03/13 03:34:00 23311.7666 1.6488 -0.1799
09/03/13 03:36:00 23311.7746 1.6484 -0.1800
09/03/13 03:38:00 23311.7842 1.6481 -0.1799
09/03/13 03:40:00 23311.7923 1.6478 -0.1798
09/03/13 03:42:00 23311.8004 1.6475 -0.1799
09/03/13 03:44:00 23311.8099 1.6476 -0.1801
09/03/13 03:46:00 23311.8180 1.6473 -0.1800
09/03/13 03:48:00 23311.8277 1.6470 -0.1799
09/03/13 03:50:00 23311.8358 1.6467 -0.1798
09/03/13 03:52:00 23311.8455 1.6465 -0.1799
09/03/13 03:54:00 23311.8537 1.6462 -0.1798
09/03/13 03:56:00 23311.8618 1.6459 -0.1798
09/03/13 03:58:00 23311.8715 1.6457 -0.1798
09/03/13 04:00:00 23311.8797 1.6456 -0.1799
09/03/13 04:02:00 23311.8895 1.6455 -0.1798
09/03/13 04:04:00 23311.8977 1.6451 -0.1798
09/03/13 04:06:00 23311.9075 1.6450 -0.1798
09/03/13 04:08:00 23311.9157 1.6447 -0.1798
09/03/13 04:10:00 23311.9240 1.6443 -0.1798
09/03/13 04:12:00 23311.9338 1.6444 -0.1798
09/03/13 04:14:00 23311.9421 1.6440 -0.1798
09/03/13 04:16:00 23311.9519 1.6439 -0.1798
09/03/13 04:18:00 23311.9602 1.6436 -0.1797
09/03/13 04:20:00 23311.9701 1.6434 -0.1797
09/03/13 04:22:00 23311.9784 1.6433 -0.1797
09/03/13 04:24:00 23311.9868 1.6429 -0.1798
09/03/13 04:26:00 23311.9967 1.6428 -0.1797
09/03/13 04:28:00 23312.0050 1.6425 -0.1797
09/03/13 04:30:00 23312.0150 1.6424 -0.1796
09/03/13 04:32:00 23312.0234 1.6422 -0.1797
09/03/13 04:34:00 23312.0333 1.6421 -0.1797
09/03/13 04:36:00 23312.0387 1.6414 -0.1797
09/03/13 04:38:00 23312.0487 1.6412 -0.1796
09/03/13 04:40:00 23312.0572 1.6411 -0.1797
09/03/13 04:42:00 23312.0672 1.6410 -0.1796
09/03/13 04:44:00 23312.0757 1.6406 -0.1797
09/03/13 04:46:00 23312.0842 1.6403 -0.1795
09/03/13 04:48:00 23312.0942 1.6404 -0.1796
09/03/13 04:50:00 23312.1027 1.6400 -0.1796
09/03/13 04:52:00 23312.1128 1.6399 -0.1796
09/03/13 04:54:00 23312.1198 1.6397 -0.1797
09/03/13 04:56:00 23312.1284 1.6393 -0.1795
09/03/13 04:58:00 23312.1370 1.6389 -0.1795
09/03/13 05:00:00 23312.1472 1.6388 -0.1795
09/03/13 05:02:00 23312.1557 1.6388 -0.1796
09/03/13 05:04:00 23312.1659 1.6387 -0.1795
09/03/13 05:06:00 23312.1746 1.6382 -0.1794
09/03/13 05:08:00 23312.1817 1.6380 -0.1795
09/03/13 05:10:00 23312.1903 1.6377 -0.1795
09/03/13 05:12:00 23312.2005 1.6376 -0.1795
09/03/13 05:14:00 23312.2092 1.6374 -0.1795
09/03/13 05:16:00 23312.2195 1.6373 -0.1794
09/03/13 05:18:00 23312.2252 1.6366 -0.1794
09/03/13 05:20:00 23312.2354 1.6366 -0.1794
09/03/13 05:22:00 23312.2442 1.6363 -0.1794
09/03/13 05:24:00 23312.2545 1.6362 -0.1793
09/03/13 05:26:00 23312.2632 1.6362 -0.1795
09/03/13 05:28:00 23312.2705 1.6357 -0.1794
09/03/13 05:30:00 23312.2793 1.6352 -0.1793
09/03/13 05:32:00 23312.2896 1.6354 -0.1794
09/03/13 05:34:00 23312.2985 1.6351 -0.1794
09/03/13 05:36:00 23312.3058 1.6348 -0.1794
09/03/13 05:38:00 23312.3146 1.6345 -0.1793
09/03/13 05:40:00 23312.3250 1.6344 -0.1792
09/03/13 05:42:00 23312.3339 1.6344 -0.1793
09/03/13 05:44:00 23312.3413 1.6337 -0.1793
09/03/13 05:46:00 23312.3517 1.6339 -0.1794
09/03/13 05:48:00 23312.3606 1.6336 -0.1793
09/03/13 05:50:00 23312.3696 1.6335 -0.1793
09/03/13 05:52:00 23312.3770 1.6329 -0.1793
09/03/13 05:54:00 23312.3875 1.6328 -0.1792
09/03/13 05:56:00 23312.3964 1.6328 -0.1793
09/03/13 05:58:00 23312.4039 1.6322 -0.1792
09/03/13 06:00:00 23312.4129 1.6322 -0.1793
09/03/13 06:02:00 23312.4235 1.6321 -0.1792
09/03/13 06:04:00 23312.4295 1.6316 -0.1792
09/03/13 06:06:00 23312.4400 1.6314 -0.1792
09/03/13 06:08:00 23312.4491 1.6315 -0.1793
09/03/13 06:10:00 23312.4566 1.6309 -0.1792
09/03/13 06:12:00 23312.4672 1.6310 -0.1793
09/03/13 06:14:00 23312.4763 1.6307 -0.1791
09/03/13 06:16:00 23312.4839 1.6304 -0.1792
09/03/13 06:18:00 23312.4931 1.6301 -0.1790
09/03/13 06:20:00 23312.5037 1.6303 -0.1792
09/03/13 06:22:00 23312.5098 1.6296 -0.1791
09/03/13 06:24:00 23312.5205 1.6297 -0.1791
09/03/13 06:26:00 23312.5297 1.6293 -0.1791
09/03/13 06:28:00 23312.5373 1.6292 -0.1792
09/03/13 06:30:00 23312.5466 1.6287 -0.1790
09/03/13 06:32:00 23312.5542 1.6285 -0.1791
09/03/13 06:34:00 23312.5650 1.6285 -0.1790
09/03/13 06:36:00 23312.5742 1.6283 -0.1790
09/03/13 06:38:00 23312.5820 1.6278 -0.1790
09/03/13 06:40:00 23312.5912 1.6278 -0.1791
09/03/13 06:42:00 23312.5990 1.6273 -0.1790
09/03/13 06:44:00 23312.6098 1.6274 -0.1791
09/03/13 06:46:00 23312.6191 1.6274 -0.1791
09/03/13 06:48:00 23312.6270 1.6268 -0.1789
09/03/13 06:50:00 23312.6363 1.6268 -0.1790
09/03/13 06:52:00 23312.6441 1.6263 -0.1790
09/03/13 06:54:00 23312.6535 1.6262 -0.1789
09/03/13 06:56:00 23312.6614 1.6257 -0.1789
09/03/13 06:58:00 23312.6723 1.6259 -0.1790
09/03/13 07:00:00 23312.6786 1.6254 -0.1790
09/03/13 07:02:00 23312.6896 1.6253 -0.1789
09/03/13 07:04:00 23312.6975 1.6251 -0.1790
09/03/13 07:06:00 23312.7069 1.6250 -0.1789
09/03/13 07:08:00 23312.7149 1.6245 -0.1788
09/03/13 07:10:00 23312.7243 1.6244 -0.1788
09/03/13 07:12:00 23312.7323 1.6239 -0.1788
09/03/13 07:14:00 23312.7433 1.6241 -0.1789
09/03/13 07:16:00 23312.7498 1.6236 -0.1788
09/03/13 07:18:00 23312.7609 1.6235 -0.1788
09/03/13 07:20:00 23312.7689 1.6233 -0.1789
09/03/13 07:22:00 23312.7784 1.6232 -0.1788
09/03/13 07:24:00 23312.7865 1.6227 -0.1787
09/03/13 07:26:00 23312.7960 1.6227 -0.1788
09/03/13 07:28:00 23312.8041 1.6224 -0.1788
09/03/13 07:30:00 23312.8137 1.6221 -0.1787
09/03/13 07:32:00 23312.8218 1.6218 -0.1787
09/03/13 07:34:00 23312.8330 1.6220 -0.1788
09/03/13 07:36:00 23312.8396 1.6214 -0.1786
09/03/13 07:38:00 23312.8477 1.6210 -0.1787
09/03/13 07:40:00 23312.8589 1.6213 -0.1787
09/03/13 07:42:00 23312.8656 1.6206 -0.1787
09/03/13 07:44:00 23312.8768 1.6206 -0.1787
09/03/13 07:46:00 23312.8850 1.6205 -0.1787
09/03/13 07:48:00 23312.8947 1.6204 -0.1787
09/03/13 07:50:00 23312.9030 1.6199 -0.1786
09/03/13 07:52:00 23312.9112 1.6198 -0.1786
09/03/13 07:54:00 23312.9209 1.6197 -0.1786
09/03/13 07:56:00 23312.9292 1.6195 -0.1787
09/03/13 07:58:00 23312.9375 1.6189 -0.1785
09/03/13 08:00:00 23312.9473 1.6189 -0.1786
09/03/13 08:02:00 23312.9556 1.6188 -0.1786
09/03/13 08:04:00 23312.9654 1.6186 -0.1786
09/03/13 08:06:00 23312.9738 1.6181 -0.1785
09/03/13 08:08:00 23312.9821 1.6178 -0.1785
09/03/13 08:10:00 23312.9920 1.6179 -0.1786
09/03/13 08:12:00 23313.0003 1.6176 -0.1785
09/03/13 08:14:00 23313.0087 1.6174 -0.1786
09/03/13 08:16:00 23313.0186 1.6171 -0.1785
09/03/13 08:18:00 23313.0271 1.6168 -0.1784
09/03/13 08:20:00 23313.0355 1.6167 -0.1785
09/03/13 08:22:00 23313.0454 1.6165 -0.1785
09/03/13 08:24:00 23313.0539 1.6164 -0.1786
09/03/13 08:26:00 23313.0623 1.6159 -0.1785
09/03/13 08:28:00 23313.0708 1.6156 -0.1784
09/03/13 08:30:00 23313.0808 1.6157 -0.1784
09/03/13 08:32:00 23313.0893 1.6154 -0.1784
09/03/13 08:34:00 23313.0978 1.6152 -0.1784
09/03/13 08:36:00 23313.1079 1.6151 -0.1784
09/03/13 08:38:00 23313.1164 1.6146 -0.1783
09/03/13 08:40:00 23313.1250 1.6145 -0.1783
09/03/13 08:42:00 23313.1336 1.6142 -0.1783
09/03/13 08:44:00 23313.1437 1.6142 -0.1784
09/03/13 08:46:00 23313.1523 1.6139 -0.1783
09/03/13 08:48:00 23313.1609 1.6138 -0.1783
09/03/13 08:50:00 23313.1680 1.6133 -0.1783
09/03/13 08:52:00 23313.1797 1.6132 -0.1782
09/03/13 08:54:00 23313.1883 1.6131 -0.1783
09/03/13 08:56:00 23313.1955 1.6126 -0.1782
09/03/13 08:58:00 23313.2041 1.6124 -0.1782
09/03/13 09:00:00 23313.2128 1.6121 -0.1783
09/03/13 09:02:00 23313.2230 1.6122 -0.1783
09/03/13 09:04:00 23313.2318 1.6119 -0.1782
09/03/13 09:06:00 23313.2405 1.6118 -0.1783
09/03/13 09:08:00 23313.2492 1.6115 -0.1782
09/03/13 09:10:00 23313.2564 1.6111 -0.1782
09/03/13 09:12:00 23313.2683 1.6112 -0.1783
09/03/13 09:14:00 23313.2770 1.6111 -0.1783
09/03/13 09:16:00 23313.2859 1.6104 -0.1781
09/03/13 09:18:00 23313.2932 1.6101 -0.1781
09/03/13 09:20:00 23313.3020 1.6098 -0.1780
09/03/13 09:22:00 23313.3108 1.6097 -0.1781
09/03/13 09:24:00 23313.3212 1.6096 -0.1780
09/03/13 09:26:00 23313.3300 1.6096 -0.1781
09/03/13 09:28:00 23313.3390 1.6091 -0.1781
09/03/13 09:30:00 23313.3478 1.6090 -0.1781
09/03/13 09:32:00 23313.3552 1.6087 -0.1781
09/03/13 09:34:00 23313.3641 1.6084 -0.1780
09/03/13 09:36:00 23313.3731 1.6082 -0.1781
09/03/13 09:38:00 23313.3820 1.6079 -0.1780
09/03/13 09:40:00 23313.3925 1.6080 -0.1780
09/03/13 09:42:00 23313.4015 1.6077 -0.1780
09/03/13 09:44:00 23313.4104 1.6076 -0.1780
09/03/13 09:46:00 23313.4195 1.6073 -0.1779
09/03/13 09:48:00 23313.4269 1.6070 -0.1780
09/03/13 09:50:00 23313.4360 1.6068 -0.1780
09/03/13 09:52:00 23313.4450 1.6065 -0.1779
09/03/13 09:54:00 23313.4540 1.6064 -0.1780
09/03/13 09:56:00 23313.4631 1.6061 -0.1779
09/03/13 09:58:00 23313.4707 1.6058 -0.1779
09/03/13 10:00:00 23313.4798 1.6055 -0.1780
09/03/13 10:02:00 23313.4889 1.6053 -0.1780
09/03/13 10:04:00 23313.4980 1.6050 -0.1779
09/03/13 10:06:00 23313.5071 1.6049 -0.1779
09/03/13 10:08:00 23313.5148 1.6046 -0.1779
09/03/13 10:10:00 23313.5270 1.6049 -0.1779
09/03/13 10:12:00 23313.5361 1.6046 -0.1778
09/03/13 10:14:00 23313.5438 1.6043 -0.1779
09/03/13 10:16:00 23313.5530 1.6040 -0.1778
09/03/13 10:18:00 23313.5622 1.6039 -0.1778
09/03/13 10:20:00 23313.5714 1.6037 -0.1779
09/03/13 10:22:00 23313.5807 1.6036 -0.1779
09/03/13 10:24:00 23313.5884 1.6032 -0.1777
09/03/13 10:26:00 23313.5977 1.6030 -0.1778
09/03/13 10:28:00 23313.6039 1.6025 -0.1778
09/03/13 10:30:00 23313.6132 1.6022 -0.1777
09/03/13 10:32:00 23313.6225 1.6021 -0.1777
09/03/13 10:34:00 23313.6318 1.6020 -0.1777
09/03/13 10:36:00 23313.6397 1.6017 -0.1778
09/03/13 10:38:00 23313.6490 1.6014 -0.1777
09/03/13 10:40:00 23313.6584 1.6012 -0.1777
09/03/13 10:42:00 23313.6677 1.6011 -0.1778
09/03/13 10:44:00 23313.6771 1.6010 -0.1777
09/03/13 10:46:00 23313.6850 1.6005 -0.1776
09/03/13 10:48:00 23313.6944 1.6006 -0.1777
09/03/13 10:50:00 23313.7039 1.6003 -0.1777
09/03/13 10:52:00 23313.7133 1.6002 -0.1776
09/03/13 10:54:00 23313.7228 1.6001 -0.1776
09/03/13 10:56:00 23313.7307 1.5996 -0.1776
09/03/13 10:58:00 23313.7372 1.5991 -0.1775
09/03/13 11:00:00 23313.7466 1.5990 -0.1775
09/03/13 11:02:00 23313.7562 1.5989 -0.1776
09/03/13 11:04:00 23313.7657 1.5988 -0.1776
09/03/13 11:06:00 23313.7752 1.5986 -0.1776
09/03/13 11:08:00 23313.7832 1.5983 -0.1776
09/03/13 11:10:00 23313.7928 1.5981 -0.1775
09/03/13 11:12:00 23313.8024 1.5979 -0.1775
09/03/13 11:14:00 23313.8089 1.5974 -0.1775
09/03/13 11:16:00 23313.8185 1.5974 -0.1775
09/03/13 11:18:00 23313.8281 1.5972 -0.1775
09/03/13 11:20:00 23313.8378 1.5971 -0.1774
09/03/13 11:22:00 23313.8459 1.5968 -0.1774
09/03/13 11:24:00 23313.8556 1.5965 -0.1774
09/03/13 11:26:00 23313.8622 1.5962 -0.1775
09/03/13 11:28:00 23313.8719 1.5961 -0.1775
09/03/13 11:30:00 23313.8816 1.5960 -0.1774
09/03/13 11:32:00 23313.8913 1.5959 -0.1775
09/03/13 11:34:00 23313.8995 1.5954 -0.1773
09/03/13 11:36:00 23313.9092 1.5955 -0.1774
09/03/13 11:38:00 23313.9159 1.5948 -0.1773
09/03/13 11:40:00 23313.9257 1.5949 -0.1774
09/03/13 11:42:00 23313.9355 1.5948 -0.1774
09/03/13 11:44:00 23313.9453 1.5945 -0.1773
09/03/13 11:46:00 23313.9520 1.5942 -0.1773
09/03/13 11:48:00 23313.9619 1.5939 -0.1773
09/03/13 11:50:00 23313.9701 1.5938 -0.1773
09/03/13 11:52:00 23313.9800 1.5936 -0.1773
09/03/13 11:54:00 23313.9868 1.5930 -0.1772
09/03/13 11:56:00 23313.9967 1.5931 -0.1773
09/03/13 11:58:00 23314.0066 1.5930 -0.1772
09/03/13 12:00:00 23314.0165 1.5928 -0.1772
09/03/13 12:02:00 23314.0233 1.5923 -0.1773
09/03/13 12:04:00 23314.0333 1.5923 -0.1772
09/03/13 12:06:00 23314.0417 1.5919 -0.1772
09/03/13 12:08:00 23314.0516 1.5919 -0.1771
09/03/13 12:10:00 23314.0586 1.5914 -0.1772
09/03/13 12:12:00 23314.0685 1.5914 -0.1772
09/03/13 12:14:00 23314.0785 1.5913 -0.1772
09/03/13 12:16:00 23314.0855 1.5906 -0.1771
09/03/13 12:18:00 23314.0955 1.5907 -0.1771
09/03/13 12:20:00 23314.1056 1.5906 -0.1771
09/03/13 12:22:00 23314.1126 1.5901 -0.1771
09/03/13 12:24:00 23314.1226 1.5902 -0.1771
09/03/13 12:26:00 23314.1312 1.5898 -0.1770
09/03/13 12:28:00 23314.1397 1.5896 -0.1771
09/03/13 12:30:00 23314.1483 1.5893 -0.1771
09/03/13 12:32:00 23314.1584 1.5892 -0.1770
09/03/13 12:34:00 23314.1655 1.5889 -0.1771
09/03/13 12:36:00 23314.1756 1.5888 -0.1771
09/03/13 12:38:00 23314.1858 1.5887 -0.1770
09/03/13 12:40:00 23314.1929 1.5884 -0.1771
09/03/13 12:42:00 23314.2031 1.5881 -0.1770
09/03/13 12:44:00 23314.2103 1.5877 -0.1770
09/03/13 12:46:00 23314.2205 1.5878 -0.1770
09/03/13 12:48:00 23314.2307 1.5877 -0.1769
09/03/13 12:50:00 23314.2379 1.5872 -0.1769
09/03/13 12:52:00 23314.2481 1.5873 -0.1769
09/03/13 12:54:00 23314.2554 1.5868 -0.1770
09/03/13 12:56:00 23314.2656 1.5867 -0.1769
09/03/13 12:58:00 23314.2744 1.5866 -0.1769
09/03/13 13:00:00 23314.2817 1.5861 -0.1768
09/03/13 13:02:00 23314.2920 1.5860 -0.1769
09/03/13 13:04:00 23314.2992 1.5857 -0.1769
09/03/13 13:06:00 23314.3096 1.5856 -0.1769
09/03/13 13:08:00 23314.3169 1.5851 -0.1768
09/03/13 13:10:00 23314.3273 1.5852 -0.1768
09/03/13 13:12:00 23314.3346 1.5847 -0.1768
09/03/13 13:14:00 23314.3450 1.5847 -0.1767
09/03/13 13:16:00 23314.3524 1.5843 -0.1768
09/03/13 13:18:00 23314.3628 1.5842 -0.1768
09/03/13 13:20:00 23314.3733 1.5841 -0.1767
09/03/13 13:22:00 23314.3806 1.5838 -0.1768
09/03/13 13:24:00 23314.3911 1.5839 -0.1768
09/03/13 13:26:00 23314.3985 1.5834 -0.1768
09/03/13 13:28:00 23314.4090 1.5833 -0.1767
09/03/13 13:30:00 23314.4165 1.5830 -0.1767
09/03/13 13:32:00 23314.4270 1.5830 -0.1767
09/03/13 13:34:00 23314.4345 1.5825 -0.1766
09/03/13 13:36:00 23314.4420 1.5824 -0.1768
09/03/13 13:38:00 23314.4525 1.5823 -0.1767
09/03/13 13:40:00 23314.4601 1.5818 -0.1766
09/03/13 13:42:00 23314.4707 1.5819 -0.1766
09/03/13 13:44:00 23314.4782 1.5814 -0.1766
09/03/13 13:46:00 23314.4888 1.5815 -0.1767
09/03/13 13:48:00 23314.4964 1.5810 -0.1766
09/03/13 13:50:00 23314.5070 1.5811 -0.1766
09/03/13 13:52:00 23314.5147 1.5806 -0.1766
09/03/13 13:54:00 23314.5223 1.5804 -0.1766
09/03/13 13:56:00 23314.5330 1.5802 -0.1766
09/03/13 13:58:00 23314.5406 1.5800 -0.1766
09/03/13 14:00:00 23314.5513 1.5799 -0.1765
09/03/13 14:02:00 23314.5590 1.5796 -0.1765
09/03/13 14:04:00 23314.5697 1.5797 -0.1765
09/03/13 14:06:00 23314.5774 1.5792 -0.1765
09/03/13 14:08:00 23314.5851 1.5789 -0.1765
09/03/13 14:10:00 23314.5959 1.5788 -0.1764
09/03/13 14:12:00 23314.6036 1.5785 -0.1764
09/03/13 14:14:00 23314.6114 1.5782 -0.1765
09/03/13 14:16:00 23314.6222 1.5781 -0.1765
09/03/13 14:18:00 23314.6300 1.5777 -0.1763
09/03/13 14:20:00 23314.6408 1.5780 -0.1764
09/03/13 14:22:00 23314.6486 1.5775 -0.1764
09/03/13 14:24:00 23314.6565 1.5770 -0.1764
09/03/13 14:26:00 23314.6674 1.5771 -0.1764
09/03/13 14:28:00 23314.6752 1.5769 -0.1763
09/03/13 14:30:00 23314.6831 1.5765 -0.1764
09/03/13 14:32:00 23314.6940 1.5765 -0.1763
09/03/13 14:34:00 23314.7019 1.5762 -0.1763
09/03/13 14:36:00 23314.7098 1.5759 -0.1763
09/03/13 14:38:00 23314.7207 1.5760 -0.1763
09/03/13 14:40:00 23314.7287 1.5755 -0.1763
09/03/13 14:42:00 23314.7366 1.5752 -0.1763
09/03/13 14:44:00 23314.7446 1.5749 -0.1763
09/03/13 14:46:00 23314.7556 1.5750 -0.1763
09/03/13 14:48:00 23314.7636 1.5746 -0.1762
09/03/13 14:50:00 23314.7716 1.5743 -0.1762
09/03/13 14:52:00 23314.7826 1.5744 -0.1763
09/03/13 14:54:00 23314.7906 1.5741 -0.1763
09/03/13 14:56:00 23314.8002 1.5738 -0.1762
09/03/13 14:58:00 23314.8083 1.5736 -0.1761
09/03/13 15:00:00 23314.8194 1.5736 -0.1762
09/03/13 15:02:00 23314.8274 1.5733 -0.1762
09/03/13 15:04:00 23314.8355 1.5731 -0.1762
09/03/13 15:06:00 23314.8436 1.5726 -0.1761
09/03/13 15:08:00 23314.8548 1.5727 -0.1762
09/03/13 15:10:00 23314.8629 1.5724 -0.1761
09/03/13 15:12:00 23314.8711 1.5722 -0.1761
09/03/13 15:14:00 23314.8792 1.5719 -0.1761
09/03/13 15:16:00 23314.8874 1.5714 -0.1761
09/03/13 15:18:00 23314.8986 1.5715 -0.1761
09/03/13 15:20:00 23314.9068 1.5714 -0.1761
09/03/13 15:22:00 23314.9151 1.5709 -0.1761
09/03/13 15:24:00 23314.9248 1.5709 -0.1760
09/03/13 15:26:00 23314.9330 1.5706 -0.1760
09/03/13 15:28:00 23314.9443 1.5705 -0.1759
09/03/13 15:30:00 23314.9526 1.5704 -0.1760
09/03/13 15:32:00 23314.9609 1.5701 -0.1760
09/03/13 15:34:00 23314.9692 1.5699 -0.1760
09/03/13 15:36:00 23314.9775 1.5694 -0.1759
09/03/13 15:38:00 23314.9858 1.5691 -0.1759
09/03/13 15:40:00 23314.9941 1.5691 -0.1759
09/03/13 15:42:00 23315.0055 1.5691 -0.1759
09/03/13 15:44:00 23315.0139 1.5687 -0.1759
09/03/13 15:46:00 23315.0238 1.5686 -0.1759
09/03/13 15:48:00 23315.0322 1.5683 -0.1758
09/03/13 15:50:00 23315.0406 1.5680 -0.1759
09/03/13 15:52:00 23315.0490 1.5679 -0.1759
09/03/13 15:54:00 23315.0574 1.5677 -0.1759
09/03/13 15:56:00 23315.0659 1.5672 -0.1758
09/03/13 15:58:00 23315.0773 1.5673 -0.1757
09/03/13 16:00:00 23315.0858 1.5670 -0.1758
09/03/13 16:02:00 23315.0943 1.5669 -0.1758
09/03/13 16:04:00 23315.1043 1.5668 -0.1758
09/03/13 16:06:00 23315.1128 1.5666 -0.1758
09/03/13 16:08:00 23315.1213 1.5663 -0.1758
09/03/13 16:10:00 23315.1299 1.5660 -0.1758
09/03/13 16:12:00 23315.1384 1.5656 -0.1756
09/03/13 16:14:00 23315.1470 1.5655 -0.1757
09/03/13 16:16:00 23315.1556 1.5652 -0.1757
09/03/13 16:18:00 23315.1657 1.5652 -0.1757
09/03/13 16:20:00 23315.1743 1.5649 -0.1757
09/03/13 16:22:00 23315.1829 1.5646 -0.1757
09/03/13 16:24:00 23315.1915 1.5643 -0.1756
09/03/13 16:26:00 23315.2002 1.5641 -0.1756
09/03/13 16:28:00 23315.2088 1.5640 -0.1757
09/03/13 16:30:00 23315.2190 1.5639 -0.1756
09/03/13 16:32:00 23315.2277 1.5636 -0.1756
09/03/13 16:34:00 23315.2364 1.5634 -0.1755
09/03/13 16:36:00 23315.2451 1.5631 -0.1756
09/03/13 16:38:00 23315.2538 1.5628 -0.1756
09/03/13 16:40:00 23315.2626 1.5626 -0.1755
09/03/13 16:42:00 23315.2713 1.5625 -0.1755
09/03/13 16:44:00 23315.2816 1.5624 -0.1755
09/03/13 16:46:00 23315.2903 1.5623 -0.1756
09/03/13 16:48:00 23315.2991 1.5620 -0.1755
09/03/13 16:50:00 23315.3079 1.5618 -0.1755
09/03/13 16:52:00 23315.3168 1.5615 -0.1754
09/03/13 16:54:00 23315.3256 1.5612 -0.1754
09/03/13 16:56:00 23315.3360 1.5611 -0.1754
09/03/13 16:58:00 23315.3448 1.5611 -0.1754
09/03/13 17:00:00 23315.3537 1.5608 -0.1754
09/03/13 17:02:00 23315.3626 1.5607 -0.1755
09/03/13 17:04:00 23315.3715 1.5605 -0.1754
09/03/13 17:06:00 23315.3804 1.5602 -0.1754
09/03/13 17:08:00 23315.3893 1.5599 -0.1754
09/03/13 17:10:00 23315.3967 1.5595 -0.1753
09/03/13 17:12:00 23315.4057 1.5594 -0.1754
09/03/13 17:14:00 23315.4146 1.5591 -0.1753
09/03/13 17:16:00 23315.4236 1.5591 -0.1753
09/03/13 17:18:00 23315.4341 1.5589 -0.1753
09/03/13 17:20:00 23315.4431 1.5587 -0.1753
09/03/13 17:22:00 23315.4521 1.5586 -0.1753
09/03/13 17:24:00 23315.4612 1.5584 -0.1753
09/03/13 17:26:00 23315.4702 1.5581 -0.1752
09/03/13 17:28:00 23315.4778 1.5578 -0.1753
09/03/13 17:30:00 23315.4868 1.5576 -0.1752
09/03/13 17:32:00 23315.4959 1.5573 -0.1751
09/03/13 17:34:00 23315.5050 1.5570 -0.1752
09/03/13 17:36:00 23315.5141 1.5569 -0.1752
09/03/13 17:38:00 23315.5233 1.5569 -0.1752
09/03/13 17:40:00 23315.5309 1.5565 -0.1751
09/03/13 17:42:00 23315.5400 1.5564 -0.1751
09/03/13 17:44:00 23315.5492 1.5561 -0.1751
09/03/13 17:46:00 23315.5584 1.5560 -0.1751
09/03/13 17:48:00 23315.5691 1.5559 -0.1751
09/03/13 17:50:00 23315.5753 1.5553 -0.1751
09/03/13 17:52:00 23315.5845 1.5553 -0.1751
09/03/13 17:54:00 23315.5937 1.5550 -0.1751
09/03/13 17:56:00 23315.6045 1.5551 -0.1751
09/03/13 17:58:00 23315.6137 1.5548 -0.1750
09/03/13 18:00:00 23315.6200 1.5542 -0.1750
09/03/13 18:02:00 23315.6293 1.5541 -0.1750
09/03/13 18:04:00 23315.6401 1.5542 -0.1751
09/03/13 18:06:00 23315.6494 1.5541 -0.1751
09/03/13 18:08:00 23315.6557 1.5535 -0.1750
09/03/13 18:10:00 23315.6650 1.5535 -0.1750
09/03/13 18:12:00 23315.6744 1.5532 -0.1749
09/03/13 18:14:00 23315.6853 1.5533 -0.1750
09/03/13 18:16:00 23315.6916 1.5527 -0.1749
09/03/13 18:18:00 23315.7010 1.5526 -0.1750
09/03/13 18:20:00 23315.7104 1.5523 -0.1749
09/03/13 18:22:00 23315.7183 1.5521 -0.1749
09/03/13 18:24:00 23315.7277 1.5518 -0.1749
09/03/13 18:26:00 23315.7372 1.5518 -0.1749
09/03/13 18:28:00 23315.7467 1.5515 -0.1749
09/03/13 18:30:00 23315.7546 1.5513 -0.1748
09/03/13 18:32:00 23315.7641 1.5512 -0.1749
09/03/13 18:34:00 23315.7736 1.5509 -0.1748
09/03/13 18:36:00 23315.7816 1.5507 -0.1748
09/03/13 18:38:00 23315.7911 1.5504 -0.1748
09/03/13 18:40:00 23315.8007 1.5504 -0.1747
09/03/13 18:42:00 23315.8087 1.5501 -0.1748
09/03/13 18:44:00 23315.8183 1.5500 -0.1748
09/03/13 18:46:00 23315.8279 1.5498 -0.1747
09/03/13 18:48:00 23315.8344 1.5493 -0.1747
09/03/13 18:50:00 23315.8455 1.5494 -0.1747
09/03/13 18:52:00 23315.8521 1.5490 -0.1748
09/03/13 18:54:00 23315.8617 1.5489 -0.1747
09/03/13 18:56:00 23315.8714 1.5487 -0.1747
09/03/13 18:58:00 23315.8795 1.5484 -0.1747
09/03/13 19:00:00 23315.8892 1.5483 -0.1747
09/03/13 19:02:00 23315.8989 1.5483 -0.1747
09/03/13 19:04:00 23315.9071 1.5478 -0.1746
09/03/13 19:06:00 23315.9168 1.5478 -0.1746
09/03/13 19:08:00 23315.9235 1.5473 -0.1746
09/03/13 19:10:00 23315.9347 1.5475 -0.1746
09/03/13 19:12:00 23315.9445 1.5472 -0.1745
09/03/13 19:14:00 23315.9512 1.5467 -0.1746
09/03/13 19:16:00 23315.9610 1.5467 -0.1745
09/03/13 19:18:00 23315.9693 1.5464 -0.1746
09/03/13 19:20:00 23315.9791 1.5464 -0.1745
09/03/13 19:22:00 23315.9874 1.5459 -0.1745
09/03/13 19:24:00 23315.9972 1.5459 -0.1745
09/03/13 19:26:00 23316.0041 1.5454 -0.1745
09/03/13 19:28:00 23316.0139 1.5454 -0.1744
09/03/13 19:30:00 23316.0223 1.5451 -0.1745
09/03/13 19:32:00 23316.0322 1.5450 -0.1745
09/03/13 19:34:00 23316.0421 1.5450 -0.1745
09/03/13 19:36:00 23316.0505 1.5446 -0.1745
09/03/13 19:38:00 23316.0604 1.5445 -0.1745
09/03/13 19:40:00 23316.0673 1.5441 -0.1744
09/03/13 19:42:00 23316.0773 1.5440 -0.1744
09/03/13 19:44:00 23316.0857 1.5437 -0.1744
09/03/13 19:46:00 23316.0957 1.5435 -0.1743
09/03/13 19:48:00 23316.1042 1.5433 -0.1743
09/03/13 19:50:00 23316.1142 1.5432 -0.1743
09/03/13 19:52:00 23316.1212 1.5428 -0.1743
09/03/13 19:54:00 23316.1297 1.5425 -0.1743
09/03/13 19:56:00 23316.1398 1.5425 -0.1743
09/03/13 19:58:00 23316.1468 1.5420 -0.1743
09/03/13 20:00:00 23316.1584 1.5422 -0.1743
09/03/13 20:02:00 23316.1654 1.5418 -0.1742
09/03/13 20:04:00 23316.1755 1.5417 -0.1743
09/03/13 20:06:00 23316.1841 1.5414 -0.1742
09/03/13 20:08:00 23316.1943 1.5413 -0.1743
09/03/13 20:10:00 23316.2014 1.5409 -0.1742
09/03/13 20:12:00 23316.2100 1.5407 -0.1742
09/03/13 20:14:00 23316.2202 1.5406 -0.1742
09/03/13 20:16:00 23316.2288 1.5404 -0.1742
09/03/13 20:18:00 23316.2390 1.5403 -0.1741
09/03/13 20:20:00 23316.2462 1.5399 -0.1742
09/03/13 20:22:00 23316.2549 1.5397 -0.1741
09/03/13 20:24:00 23316.2651 1.5398 -0.1741
09/03/13 20:26:00 23316.2739 1.5395 -0.1741
09/03/13 20:28:00 23316.2842 1.5395 -0.1741
09/03/13 20:30:00 23316.2914 1.5391 -0.1740
09/03/13 20:32:00 23316.3002 1.5388 -0.1740
09/03/13 20:34:00 23316.3105 1.5386 -0.1740
09/03/13 20:36:00 23316.3178 1.5382 -0.1740
09/03/13 20:38:00 23316.3266 1.5381 -0.1740
09/03/13 20:40:00 23316.3369 1.5380 -0.1739
09/03/13 20:42:00 23316.3458 1.5378 -0.1740
09/03/13 20:44:00 23316.3531 1.5374 -0.1739
09/03/13 20:46:00 23316.3635 1.5373 -0.1739
09/03/13 20:48:00 23316.3724 1.5373 -0.1739
09/03/13 20:50:00 23316.3797 1.5368 -0.1740
09/03/13 20:52:00 23316.3902 1.5368 -0.1739
09/03/13 20:54:00 23316.3991 1.5365 -0.1739
09/03/13 20:56:00 23316.4065 1.5363 -0.1739
09/03/13 20:58:00 23316.4185 1.5364 -0.1739
09/03/13 21:00:00 23316.4259 1.5359 -0.1737
09/03/13 21:02:00 23316.4349 1.5357 -0.1739
09/03/13 21:04:00 23316.4424 1.5354 -0.1738
09/03/13 21:06:00 23316.4529 1.5353 -0.1738
09/03/13 21:08:00 23316.4619 1.5350 -0.1738
09/03/13 21:10:00 23316.4694 1.5348 -0.1738
09/03/13 21:12:00 23316.4785 1.5346 -0.1738
09/03/13 21:14:00 23316.4890 1.5347 -0.1738
09/03/13 21:16:00 23316.4966 1.5343 -0.1738
09/03/13 21:18:00 23316.5057 1.5340 -0.1738
09/03/13 21:20:00 23316.5132 1.5336 -0.1738
09/03/13 21:22:00 23316.5254 1.5338 -0.1737
09/03/13 21:24:00 23316.5330 1.5333 -0.1737
09/03/13 21:26:00 23316.5421 1.5333 -0.1737
09/03/13 21:28:00 23316.5498 1.5329 -0.1737
09/03/13 21:30:00 23316.5604 1.5330 -0.1737
09/03/13 21:32:00 23316.5696 1.5328 -0.1736
09/03/13 21:34:00 23316.5773 1.5325 -0.1737
09/03/13 21:36:00 23316.5865 1.5323 -0.1736
09/03/13 21:38:00 23316.5942 1.5319 -0.1736
09/03/13 21:40:00 23316.6065 1.5320 -0.1735
09/03/13 21:42:00 23316.6142 1.5316 -0.1735
09/03/13 21:44:00 23316.6234 1.5315 -0.1736
09/03/13 21:46:00 23316.6312 1.5311 -0.1735
09/03/13 21:48:00 23316.6405 1.5311 -0.1736
09/03/13 21:50:00 23316.6482 1.5307 -0.1735
09/03/13 21:52:00 23316.6591 1.5308 -0.1736
09/03/13 21:54:00 23316.6684 1.5306 -0.1735
09/03/13 21:56:00 23316.6762 1.5302 -0.1735
09/03/13 21:58:00 23316.6856 1.5301 -0.1736
09/03/13 22:00:00 23316.6934 1.5297 -0.1734
09/03/13 22:02:00 23316.7028 1.5297 -0.1735
09/03/13 22:04:00 23316.7107 1.5293 -0.1734
09/03/13 22:06:00 23316.7200 1.5292 -0.1734
09/03/13 22:08:00 23316.7310 1.5291 -0.1734
09/03/13 22:10:00 23316.7404 1.5289 -0.1734
09/03/13 22:12:00 23316.7484 1.5287 -0.1734
09/03/13 22:14:00 23316.7578 1.5285 -0.1733
09/03/13 22:16:00 23316.7658 1.5282 -0.1734
09/03/13 22:18:00 23316.7752 1.5282 -0.1734
09/03/13 22:20:00 23316.7832 1.5278 -0.1733
09/03/13 22:22:00 23316.7927 1.5275 -0.1733
09/03/13 22:24:00 23316.8007 1.5273 -0.1733
09/03/13 22:26:00 23316.8103 1.5271 -0.1733
09/03/13 22:28:00 23316.8183 1.5269 -0.1733
09/03/13 22:30:00 23316.8279 1.5268 -0.1733
09/03/13 22:32:00 23316.8359 1.5264 -0.1733
09/03/13 22:34:00 23316.8455 1.5262 -0.1732
09/03/13 22:36:00 23316.8536 1.5259 -0.1732
09/03/13 22:38:00 23316.8647 1.5261 -0.1732
09/03/13 22:40:00 23316.8744 1.5259 -0.1731
09/03/13 22:42:00 23316.8825 1.5256 -0.1732
09/03/13 22:44:00 23316.8922 1.5256 -0.1732
09/03/13 22:46:00 23316.9003 1.5252 -0.1731
09/03/13 22:48:00 23316.9100 1.5250 -0.1731
09/03/13 22:50:00 23316.9182 1.5247 -0.1731
09/03/13 22:52:00 23316.9279 1.5247 -0.1731
09/03/13 22:54:00 23316.9361 1.5245 -0.1732
09/03/13 22:56:00 23316.9459 1.5243 -0.1731
09/03/13 22:58:00 23316.9541 1.5238 -0.1731
09/03/13 23:00:00 23316.9608 1.5235 -0.1730
09/03/13 23:02:00 23316.9706 1.5234 -0.1730
09/03/13 23:04:00 23316.9789 1.5232 -0.1731
09/03/13 23:06:00 23316.9887 1.5232 -0.1730
09/03/13 23:08:00 23316.9970 1.5227 -0.1730
09/03/13 23:10:00 23317.0068 1.5227 -0.1730
09/03/13 23:12:00 23317.0151 1.5223 -0.1729
09/03/13 23:14:00 23317.0250 1.5222 -0.1730
09/03/13 23:16:00 23317.0333 1.5220 -0.1730
09/03/13 23:18:00 23317.0432 1.5218 -0.1729
09/03/13 23:20:00 23317.0516 1.5216 -0.1729
09/03/13 23:22:00 23317.0615 1.5216 -0.1728
09/03/13 23:24:00 23317.0715 1.5215 -0.1729
09/03/13 23:26:00 23317.0799 1.5213 -0.1729
09/03/13 23:28:00 23317.0868 1.5207 -0.1728
09/03/13 23:30:00 23317.0952 1.5205 -0.1728
09/03/13 23:32:00 23317.1052 1.5204 -0.1729
09/03/13 23:34:00 23317.1137 1.5203 -0.1728
09/03/13 23:36:00 23317.1237 1.5202 -0.1728
09/03/13 23:38:00 23317.1322 1.5198 -0.1728
09/03/13 23:40:00 23317.1422 1.5198 -0.1727
09/03/13 23:42:00 23317.1523 1.5197 -0.1727
09/03/13 23:44:00 23317.1578 1.5192 -0.1728
09/03/13 23:46:00 23317.1679 1.5190 -0.1726
09/03/13 23:48:00 23317.1764 1.5187 -0.1727
09/03/13 23:50:00 23317.1865 1.5187 -0.1727
09/03/13 23:52:00 23317.1951 1.5185 -0.1727
09/03/13 23:54:00 23317.2053 1.5184 -0.1727
09/03/13 23:56:00 23317.2124 1.5180 -0.1727
09/03/13 23:58:00 23317.2210 1.5179 -0.1726
09/03/14 00:00:00 23317.2312 1.5178 -0.1727
09/03/14 00:02:00 23317.2398 1.5176 -0.1727
09/03/14 00:04:00 23317.2500 1.5174 -0.1726
09/03/14 00:06:00 23317.2572 1.5170 -0.1726
09/03/14 00:08:00 23317.2659 1.5168 -0.1726
09/03/14 00:10:00 23317.2761 1.5167 -0.1726
09/03/14 00:12:00 23317.2849 1.5165 -0.1725
09/03/14 00:14:00 23317.2951 1.5165 -0.1725
09/03/14 00:16:00 23317.3024 1.5161 -0.1725
09/03/14 00:18:00 23317.3111 1.5159 -0.1725
09/03/14 00:20:00 23317.3215 1.5156 -0.1725
09/03/14 00:22:00 23317.3302 1.5156 -0.1725
09/03/14 00:24:00 23317.3375 1.5153 -0.1725
09/03/14 00:26:00 23317.3479 1.5152 -0.1725
09/03/14 00:28:00 23317.3567 1.5148 -0.1724
09/03/14 00:30:00 23317.3671 1.5150 -0.1724
09/03/14 00:32:00 23317.3744 1.5146 -0.1724
09/03/14 00:34:00 23317.3833 1.5144 -0.1724
09/03/14 00:36:00 23317.3937 1.5142 -0.1723
09/03/14 00:38:00 23317.3996 1.5138 -0.1724
09/03/14 00:40:00 23317.4100 1.5137 -0.1724
09/03/14 00:42:00 23317.4190 1.5134 -0.1723
09/03/14 00:44:00 23317.4294 1.5135 -0.1723
09/03/14 00:46:00 23317.4368 1.5131 -0.1723
09/03/14 00:48:00 23317.4458 1.5129 -0.1723
09/03/14 00:50:00 23317.4563 1.5129 -0.1723
09/03/14 00:52:00 23317.4638 1.5125 -0.1723
09/03/14 00:54:00 23317.4728 1.5123 -0.1723
09/03/14 00:56:00 23317.4834 1.5122 -0.1722
09/03/14 00:58:00 23317.4909 1.5119 -0.1722
09/03/14 01:00:00 23317.4999 1.5116 -0.1722
09/03/14 01:02:00 23317.5105 1.5118 -0.1722
09/03/14 01:04:00 23317.5181 1.5113 -0.1721
09/03/14 01:06:00 23317.5272 1.5112 -0.1722
09/03/14 01:08:00 23317.5348 1.5109 -0.1722
09/03/14 01:10:00 23317.5439 1.5106 -0.1721
09/03/14 01:12:00 23317.5545 1.5106 -0.1721
09/03/14 01:14:00 23317.5622 1.5102 -0.1721
09/03/14 01:16:00 23317.5713 1.5102 -0.1721
09/03/14 01:18:00 23317.5820 1.5100 -0.1720
09/03/14 01:20:00 23317.5897 1.5098 -0.1721
09/03/14 01:22:00 23317.5989 1.5096 -0.1720
09/03/14 01:24:00 23317.6066 1.5092 -0.1720
09/03/14 01:26:00 23317.6173 1.5092 -0.1720
09/03/14 01:28:00 23317.6250 1.5090 -0.1721
09/03/14 01:30:00 23317.6343 1.5086 -0.1720
09/03/14 01:32:00 23317.6451 1.5088 -0.1720
09/03/14 01:34:00 23317.6513 1.5082 -0.1720
09/03/14 01:36:00 23317.6621 1.5082 -0.1719
09/03/14 01:38:00 23317.6699 1.5080 -0.1720
09/03/14 01:40:00 23317.6792 1.5078 -0.1719
09/03/14 01:42:00 23317.6871 1.5074 -0.1719
09/03/14 01:44:00 23317.6979 1.5074 -0.1719
09/03/14 01:46:00 23317.7058 1.5072 -0.1719
09/03/14 01:48:00 23317.7151 1.5070 -0.1718
09/03/14 01:50:00 23317.7230 1.5066 -0.1718
09/03/14 01:52:00 23317.7324 1.5066 -0.1719
09/03/14 01:54:00 23317.7403 1.5062 -0.1719
09/03/14 01:56:00 23317.7512 1.5062 -0.1718
09/03/14 01:58:00 23317.7592 1.5060 -0.1718
09/03/14 02:00:00 23317.7686 1.5058 -0.1718
09/03/14 02:02:00 23317.7766 1.5054 -0.1718
09/03/14 02:04:00 23317.7876 1.5056 -0.1718
09/03/14 02:06:00 23317.7955 1.5052 -0.1718
09/03/14 02:08:00 23317.8051 1.5050 -0.1717
09/03/14 02:10:00 23317.8131 1.5048 -0.1718
09/03/14 02:12:00 23317.8226 1.5046 -0.1716
09/03/14 02:14:00 23317.8306 1.5043 -0.1716
09/03/14 02:16:00 23317.8417 1.5044 -0.1717
09/03/14 02:18:00 23317.8498 1.5040 -0.1717
09/03/14 02:20:00 23317.8593 1.5040 -0.1716
09/03/14 02:22:00 23317.8674 1.5036 -0.1716
09/03/14 02:24:00 23317.8755 1.5032 -0.1716
09/03/14 02:26:00 23317.8852 1.5032 -0.1717
09/03/14 02:28:00 23317.8933 1.5030 -0.1716
09/03/14 02:30:00 23317.9045 1.5029 -0.1715
09/03/14 02:32:00 23317.9126 1.5027 -0.1715
09/03/14 02:34:00 23317.9208 1.5025 -0.1716
09/03/14 02:36:00 23317.9305 1.5022 -0.1716
09/03/14 02:38:00 23317.9386 1.5021 -0.1715
09/03/14 02:40:00 23317.9499 1.5021 -0.1714
09/03/14 02:42:00 23317.9566 1.5015 -0.1714
09/03/14 02:44:00 23317.9648 1.5013 -0.1715
09/03/14 02:46:00 23317.9761 1.5013 -0.1715
09/03/14 02:48:00 23317.9844 1.5011 -0.1714
09/03/14 02:50:00 23317.9926 1.5009 -0.1714
09/03/14 02:52:00 23318.0024 1.5007 -0.1714
09/03/14 02:54:00 23318.0107 1.5005 -0.1715
09/03/14 02:56:00 23318.0190 1.5002 -0.1714
09/03/14 02:58:00 23318.0289 1.5002 -0.1714
09/03/14 03:00:00 23318.0372 1.4998 -0.1713
09/03/14 03:02:00 23318.0456 1.4994 -0.1713
09/03/14 03:04:00 23318.0570 1.4996 -0.1713
09/03/14 03:06:00 23318.0638 1.4992 -0.1714
09/03/14 03:08:00 23318.0722 1.4989 -0.1713
09/03/14 03:10:00 23318.0837 1.4990 -0.1712
09/03/14 03:12:00 23318.0921 1.4987 -0.1712
09/03/14 03:14:00 23318.1005 1.4985 -0.1713
09/03/14 03:16:00 23318.1105 1.4985 -0.1713
09/03/14 03:18:00 23318.1190 1.4981 -0.1712
09/03/14 03:20:00 23318.1274 1.4979 -0.1712
09/03/14 03:22:00 23318.1359 1.4976 -0.1711
09/03/14 03:24:00 23318.1459 1.4975 -0.1712
09/03/14 03:26:00 23318.1544 1.4974 -0.1712
09/03/14 03:28:00 23318.1630 1.4972 -0.1712
09/03/14 03:30:00 23318.1715 1.4970 -0.1712
09/03/14 03:32:00 23318.1816 1.4968 -0.1711
09/03/14 03:34:00 23318.1901 1.4966 -0.1712
09/03/14 03:36:00 23318.1987 1.4963 -0.1711
09/03/14 03:38:00 23318.2073 1.4961 -0.1711
09/03/14 03:40:00 23318.2190 1.4962 -0.1711
09/03/14 03:42:00 23318.2261 1.4957 -0.1710
09/03/14 03:44:00 23318.2347 1.4955 -0.1710
09/03/14 03:46:00 23318.2434 1.4952 -0.1709
09/03/14 03:48:00 23318.2520 1.4951 -0.1711
09/03/14 03:50:00 23318.2637 1.4953 -0.1711
09/03/14 03:52:00 23318.2709 1.4948 -0.1710
09/03/14 03:54:00 23318.2796 1.4946 -0.1709
09/03/14 03:56:00 23318.2883 1.4943 -0.1709
09/03/14 03:58:00 23318.2970 1.4941 -0.1709
09/03/14 04:00:00 23318.3058 1.4939 -0.1710
09/03/14 04:02:00 23318.3160 1.4939 -0.1709
09/03/14 04:04:00 23318.3248 1.4937 -0.1709
09/03/14 04:06:00 23318.3336 1.4934 -0.1708
09/03/14 04:08:00 23318.3424 1.4934 -0.1709
09/03/14 04:10:00 23318.3512 1.4930 -0.1708
09/03/14 04:12:00 23318.3600 1.4928 -0.1708
09/03/14 04:14:00 23318.3704 1.4926 -0.1708
09/03/14 04:16:00 23318.3792 1.4926 -0.1709
09/03/14 04:18:00 23318.3881 1.4923 -0.1708
09/03/14 04:20:00 23318.3969 1.4921 -0.1707
09/03/14 04:22:00 23318.4058 1.4920 -0.1707
09/03/14 04:24:00 23318.4147 1.4917 -0.1708
09/03/14 04:26:00 23318.4236 1.4916 -0.1707
09/03/14 04:28:00 23318.4311 1.4911 -0.1706
09/03/14 04:30:00 23318.4400 1.4910 -0.1708
09/03/14 04:32:00 23318.4490 1.4907 -0.1707
09/03/14 04:34:00 23318.4610 1.4910 -0.1707
09/03/14 04:36:00 23318.4699 1.4907 -0.1706
09/03/14 04:38:00 23318.4774 1.4904 -0.1706
09/03/14 04:40:00 23318.4864 1.4902 -0.1706
09/03/14 04:42:00 23318.4955 1.4900 -0.1706
09/03/14 04:44:00 23318.5045 1.4898 -0.1706
09/03/14 04:46:00 23318.5135 1.4897 -0.1706
09/03/14 04:48:00 23318.5226 1.4895 -0.1706
09/03/14 04:50:00 23318.5317 1.4893 -0.1705
09/03/14 04:52:00 23318.5408 1.4892 -0.1705
09/03/14 04:54:00 23318.5483 1.4888 -0.1706
09/03/14 04:56:00 23318.5575 1.4886 -0.1705
09/03/14 04:58:00 23318.5666 1.4883 -0.1704
09/03/14 05:00:00 23318.5757 1.4883 -0.1705
09/03/14 05:02:00 23318.5849 1.4879 -0.1705
09/03/14 05:04:00 23318.5941 1.4879 -0.1705
09/03/14 05:06:00 23318.6033 1.4876 -0.1703
09/03/14 05:08:00 23318.6124 1.4876 -0.1704
09/03/14 05:10:00 23318.6201 1.4871 -0.1703
09/03/14 05:12:00 23318.6294 1.4871 -0.1704
09/03/14 05:14:00 23318.6386 1.4867 -0.1703
09/03/14 05:16:00 23318.6478 1.4867 -0.1704
09/03/14 05:18:00 23318.6571 1.4866 -0.1704
09/03/14 05:20:00 23318.6664 1.4864 -0.1703
09/03/14 05:22:00 23318.6757 1.4862 -0.1703
09/03/14 05:24:00 23318.6850 1.4861 -0.1703
09/03/14 05:26:00 23318.6928 1.4857 -0.1703
09/03/14 05:28:00 23318.7021 1.4856 -0.1702
09/03/14 05:30:00 23318.7115 1.4854 -0.1702
09/03/14 05:32:00 23318.7178 1.4851 -0.1703
09/03/14 05:34:00 23318.7272 1.4847 -0.1701
09/03/14 05:36:00 23318.7365 1.4847 -0.1702
09/03/14 05:38:00 23318.7459 1.4846 -0.1702
09/03/14 05:40:00 23318.7553 1.4844 -0.1702
09/03/14 05:42:00 23318.7648 1.4842 -0.1702
09/03/14 05:44:00 23318.7742 1.4842 -0.1703
09/03/14 05:46:00 23318.7837 1.4839 -0.1702
09/03/14 05:48:00 23318.7916 1.4837 -0.1701
09/03/14 05:50:00 23318.8011 1.4836 -0.1701
09/03/14 05:52:00 23318.8091 1.4832 -0.1701
09/03/14 05:54:00 23318.8170 1.4829 -0.1700
09/03/14 05:56:00 23318.8266 1.4827 -0.1700
09/03/14 05:58:00 23318.8361 1.4826 -0.1700
09/03/14 06:00:00 23318.8457 1.4824 -0.1700
09/03/14 06:02:00 23318.8552 1.4824 -0.1700
09/03/14 06:04:00 23318.8648 1.4822 -0.1700
09/03/14 06:06:00 23318.8713 1.4817 -0.1700
09/03/14 06:08:00 23318.8809 1.4816 -0.1699
09/03/14 06:10:00 23318.8905 1.4816 -0.1700
09/03/14 06:12:00 23318.9002 1.4814 -0.1700
09/03/14 06:14:00 23318.9098 1.4814 -0.1700
09/03/14 06:16:00 23318.9164 1.4808 -0.1698
09/03/14 06:18:00 23318.9261 1.4808 -0.1699
09/03/14 06:20:00 23318.9358 1.4806 -0.1699
09/03/14 06:22:00 23318.9439 1.4803 -0.1698
09/03/14 06:24:00 23318.9536 1.4803 -0.1698
09/03/14 06:26:00 23318.9618 1.4800 -0.1698
09/03/14 06:28:00 23318.9701 1.4797 -0.1697
09/03/14 06:30:00 23318.9798 1.4795 -0.1697
09/03/14 06:32:00 23318.9896 1.4795 -0.1698
09/03/14 06:34:00 23318.9963 1.4790 -0.1697
09/03/14 06:36:00 23319.0061 1.4790 -0.1698
09/03/14 06:38:00 23319.0159 1.4788 -0.1698
09/03/14 06:40:00 23319.0257 1.4787 -0.1697
09/03/14 06:42:00 23319.0325 1.4784 -0.1697
09/03/14 06:44:00 23319.0423 1.4782 -0.1697
09/03/14 06:46:00 23319.0522 1.4782 -0.1697
09/03/14 06:48:00 23319.0621 1.4780 -0.1697
09/03/14 06:50:00 23319.0689 1.4775 -0.1697
09/03/14 06:52:00 23319.0788 1.4774 -0.1696
09/03/14 06:54:00 23319.0887 1.4774 -0.1696
09/03/14 06:56:00 23319.0956 1.4769 -0.1696
09/03/14 06:58:00 23319.1055 1.4768 -0.1696
09/03/14 07:00:00 23319.1155 1.4768 -0.1695
09/03/14 07:02:00 23319.1224 1.4763 -0.1695
09/03/14 07:04:00 23319.1324 1.4763 -0.1695
09/03/14 07:06:00 23319.1424 1.4762 -0.1694
09/03/14 07:08:00 23319.1493 1.4758 -0.1695
09/03/14 07:10:00 23319.1593 1.4759 -0.1695
09/03/14 07:12:00 23319.1694 1.4757 -0.1694
09/03/14 07:14:00 23319.1764 1.4754 -0.1695
09/03/14 07:16:00 23319.1864 1.4752 -0.1695
09/03/14 07:18:00 23319.1965 1.4751 -0.1693
09/03/14 07:20:00 23319.2035 1.4748 -0.1694
09/03/14 07:22:00 23319.2136 1.4746 -0.1694
09/03/14 07:24:00 23319.2237 1.4747 -0.1693
09/03/14 07:26:00 23319.2308 1.4742 -0.1693
09/03/14 07:28:00 23319.2410 1.4742 -0.1694
09/03/14 07:30:00 23319.2481 1.4737 -0.1692
09/03/14 07:32:00 23319.2582 1.4737 -0.1693
09/03/14 07:34:00 23319.2684 1.4737 -0.1693
09/03/14 07:36:00 23319.2756 1.4733 -0.1692
09/03/14 07:38:00 23319.2858 1.4733 -0.1693
09/03/14 07:40:00 23319.2929 1.4728 -0.1693
09/03/14 07:42:00 23319.3032 1.4726 -0.1691
09/03/14 07:44:00 23319.3134 1.4728 -0.1693
09/03/14 07:46:00 23319.3206 1.4723 -0.1692
09/03/14 07:48:00 23319.3309 1.4722 -0.1691
09/03/14 07:50:00 23319.3382 1.4719 -0.1692
09/03/14 07:52:00 23319.3484 1.4719 -0.1691
09/03/14 07:54:00 23319.3557 1.4716 -0.1692
09/03/14 07:56:00 23319.3660 1.4714 -0.1691
09/03/14 07:58:00 23319.3749 1.4711 -0.1691
09/03/14 08:00:00 23319.3837 1.4712 -0.1691
09/03/14 08:02:00 23319.3925 1.4708 -0.1691
09/03/14 08:04:00 23319.4029 1.4707 -0.1690
09/03/14 08:06:00 23319.4103 1.4704 -0.1690
09/03/14 08:08:00 23319.4207 1.4704 -0.1691
09/03/14 08:10:00 23319.4281 1.4701 -0.1690
09/03/14 08:12:00 23319.4385 1.4699 -0.1690
09/03/14 08:14:00 23319.4459 1.4696 -0.1690
09/03/14 08:16:00 23319.4564 1.4696 -0.1690
09/03/14 08:18:00 23319.4638 1.4692 -0.1689
09/03/14 08:20:00 23319.4743 1.4692 -0.1689
09/03/14 08:22:00 23319.4817 1.4689 -0.1689
09/03/14 08:24:00 23319.4923 1.4687 -0.1689
09/03/14 08:26:00 23319.4997 1.4684 -0.1689
09/03/14 08:28:00 23319.5103 1.4685 -0.1689
09/03/14 08:30:00 23319.5178 1.4681 -0.1690
09/03/14 08:32:00 23319.5284 1.4680 -0.1688
09/03/14 08:34:00 23319.5374 1.4678 -0.1689
09/03/14 08:36:00 23319.5465 1.4677 -0.1689
09/03/14 08:38:00 23319.5556 1.4676 -0.1688
09/03/14 08:40:00 23319.5632 1.4673 -0.1689
09/03/14 08:42:00 23319.5738 1.4671 -0.1688
09/03/14 08:44:00 23319.5814 1.4668 -0.1688
09/03/14 08:46:00 23319.5921 1.4669 -0.1688
09/03/14 08:48:00 23319.5997 1.4666 -0.1687
09/03/14 08:50:00 23319.6073 1.4663 -0.1688
09/03/14 08:52:00 23319.6180 1.4663 -0.1687
09/03/14 08:54:00 23319.6257 1.4658 -0.1686
09/03/14 08:56:00 23319.6364 1.4659 -0.1687
09/03/14 08:58:00 23319.6457 1.4657 -0.1686
09/03/14 09:00:00 23319.6534 1.4654 -0.1686
09/03/14 09:02:00 23319.6641 1.4654 -0.1687
09/03/14 09:04:00 23319.6719 1.4652 -0.1686
09/03/14 09:06:00 23319.6796 1.4647 -0.1685
09/03/14 09:08:00 23319.6905 1.4647 -0.1686
09/03/14 09:10:00 23319.6982 1.4644 -0.1685
09/03/14 09:12:00 23319.7076 1.4643 -0.1686
09/03/14 09:14:00 23319.7169 1.4641 -0.1685
09/03/14 09:16:00 23319.7262 1.4640 -0.1686
09/03/14 09:18:00 23319.7341 1.4637 -0.1685
09/03/14 09:20:00 23319.7450 1.4636 -0.1684
09/03/14 09:22:00 23319.7528 1.4635 -0.1685
09/03/14 09:24:00 23319.7607 1.4632 -0.1684
09/03/14 09:26:00 23319.7716 1.4630 -0.1684
09/03/14 09:28:00 23319.7795 1.4629 -0.1684
09/03/14 09:30:00 23319.7890 1.4626 -0.1683
09/03/14 09:32:00 23319.7969 1.4623 -0.1683
09/03/14 09:34:00 23319.8079 1.4625 -0.1684
09/03/14 09:36:00 23319.8158 1.4622 -0.1684
09/03/14 09:38:00 23319.8238 1.4618 -0.1683
09/03/14 09:40:00 23319.8348 1.4618 -0.1683
09/03/14 09:42:00 23319.8428 1.4617 -0.1684
09/03/14 09:44:00 23319.8524 1.4614 -0.1683
09/03/14 09:46:00 23319.8604 1.4611 -0.1682
09/03/14 09:48:00 23319.8684 1.4609 -0.1683
09/03/14 09:50:00 23319.8795 1.4610 -0.1683
09/03/14 09:52:00 23319.8876 1.4605 -0.1682
09/03/14 09:54:00 23319.8956 1.4602 -0.1682
09/03/14 09:56:00 23319.9052 1.4603 -0.1682
09/03/14 09:58:00 23319.9149 1.4602 -0.1682
09/03/14 10:00:00 23319.9245 1.4598 -0.1681
09/03/14 10:02:00 23319.9326 1.4597 -0.1682
09/03/14 10:04:00 23319.9408 1.4594 -0.1681
09/03/14 10:06:00 23319.9489 1.4591 -0.1681
09/03/14 10:08:00 23319.9602 1.4591 -0.1681
09/03/14 10:10:00 23319.9699 1.4590 -0.1681
09/03/14 10:12:00 23319.9781 1.4587 -0.1681
09/03/14 10:14:00 23319.9863 1.4585 -0.1680
09/03/14 10:16:00 23319.9945 1.4582 -0.1680
09/03/14 10:18:00 23320.0027 1.4581 -0.1680
09/03/14 10:20:00 23320.0140 1.4581 -0.1680
09/03/14 10:22:00 23320.0238 1.4580 -0.1681
09/03/14 10:24:00 23320.0321 1.4577 -0.1680
09/03/14 10:26:00 23320.0404 1.4574 -0.1680
09/03/14 10:28:00 23320.0487 1.4571 -0.1679
09/03/14 10:30:00 23320.0585 1.4570 -0.1679
09/03/14 10:32:00 23320.0669 1.4569 -0.1679
09/03/14 10:34:00 23320.0782 1.4569 -0.1679
09/03/14 10:36:00 23320.0866 1.4566 -0.1679
09/03/14 10:38:00 23320.0950 1.4563 -0.1678
09/03/14 10:40:00 23320.1034 1.4562 -0.1679
09/03/14 10:42:00 23320.1133 1.4561 -0.1678
09/03/14 10:44:00 23320.1217 1.4558 -0.1678
09/03/14 10:46:00 23320.1301 1.4556 -0.1678
09/03/14 10:48:00 23320.1385 1.4554 -0.1678
09/03/14 10:50:00 23320.1485 1.4553 -0.1678
09/03/14 10:52:00 23320.1570 1.4550 -0.1677
09/03/14 10:54:00 23320.1655 1.4547 -0.1678
09/03/14 10:56:00 23320.1740 1.4546 -0.1678
09/03/14 10:58:00 23320.1825 1.4543 -0.1678
09/03/14 11:00:00 23320.1940 1.4544 -0.1677
09/03/14 11:02:00 23320.2041 1.4543 -0.1676
09/03/14 11:04:00 23320.2127 1.4540 -0.1676
09/03/14 11:06:00 23320.2212 1.4539 -0.1676
09/03/14 11:08:00 23320.2298 1.4536 -0.1676
09/03/14 11:10:00 23320.2399 1.4534 -0.1676
09/03/14 11:12:00 23320.2485 1.4532 -0.1675
09/03/14 11:14:00 23320.2571 1.4531 -0.1675
09/03/14 11:16:00 23320.2657 1.4530 -0.1676
09/03/14 11:18:00 23320.2744 1.4527 -0.1675
09/03/14 11:20:00 23320.2846 1.4526 -0.1675
09/03/14 11:22:00 23320.2932 1.4523 -0.1675
09/03/14 11:24:00 23320.3019 1.4522 -0.1675
09/03/14 11:26:00 23320.3106 1.4519 -0.1675
09/03/14 11:28:00 23320.3208 1.4518 -0.1674
09/03/14 11:30:00 23320.3295 1.4517 -0.1675
09/03/14 11:32:00 23320.3383 1.4514 -0.1674
09/03/14 11:34:00 23320.3470 1.4513 -0.1674
09/03/14 11:36:00 23320.3543 1.4508 -0.1674
09/03/14 11:38:00 23320.3631 1.4506 -0.1673
09/03/14 11:40:00 23320.3718 1.4505 -0.1674
09/03/14 11:42:00 23320.3821 1.4505 -0.1674
09/03/14 11:44:00 23320.3910 1.4503 -0.1674
09/03/14 11:46:00 23320.3998 1.4500 -0.1672
09/03/14 11:48:00 23320.4086 1.4499 -0.1674
09/03/14 11:50:00 23320.4190 1.4497 -0.1673
09/03/14 11:52:00 23320.4279 1.4497 -0.1673
09/03/14 11:54:00 23320.4368 1.4494 -0.1672
09/03/14 11:56:00 23320.4457 1.4493 -0.1673
09/03/14 11:58:00 23320.4561 1.4492 -0.1672
09/03/14 12:00:00 23320.4620 1.4486 -0.1672
09/03/14 12:02:00 23320.4709 1.4485 -0.1672
09/03/14 12:04:00 23320.4814 1.4485 -0.1672
09/03/14 12:06:00 23320.4904 1.4483 -0.1672
09/03/14 12:08:00 23320.4993 1.4482 -0.1671
09/03/14 12:10:00 23320.5083 1.4479 -0.1672
09/03/14 12:12:00 23320.5189 1.4477 -0.1671
09/03/14 12:14:00 23320.5248 1.4474 -0.1671
09/03/14 12:16:00 23320.5339 1.4473 -0.1671
09/03/14 12:18:00 23320.5444 1.4472 -0.1670
09/03/14 12:20:00 23320.5535 1.4471 -0.1670
09/03/14 12:22:00 23320.5626 1.4468 -0.1670
09/03/14 12:24:00 23320.5716 1.4467 -0.1670
09/03/14 12:26:00 23320.5792 1.4464 -0.1670
09/03/14 12:28:00 23320.5883 1.4462 -0.1669
09/03/14 12:30:00 23320.5974 1.4460 -0.1670
09/03/14 12:32:00 23320.6081 1.4459 -0.1669
09/03/14 12:34:00 23320.6173 1.4458 -0.1670
09/03/14 12:36:00 23320.6249 1.4454 -0.1669
09/03/14 12:38:00 23320.6341 1.4453 -0.1669
09/03/14 12:40:00 23320.6433 1.4452 -0.1668
09/03/14 12:42:00 23320.6525 1.4451 -0.1670
09/03/14 12:44:00 23320.6617 1.4448 -0.1668
09/03/14 12:46:00 23320.6694 1.4446 -0.1668
09/03/14 12:48:00 23320.6787 1.4443 -0.1668
09/03/14 12:50:00 23320.6894 1.4444 -0.1668
09/03/14 12:52:00 23320.6987 1.4443 -0.1668
09/03/14 12:54:00 23320.7049 1.4439 -0.1668
09/03/14 12:56:00 23320.7158 1.4438 -0.1668
09/03/14 12:58:00 23320.7251 1.4437 -0.1667
09/03/14 13:00:00 23320.7344 1.4434 -0.1667
09/03/14 13:02:00 23320.7422 1.4431 -0.1667
09/03/14 13:04:00 23320.7516 1.4431 -0.1667
09/03/14 13:06:00 23320.7610 1.4430 -0.1667
09/03/14 13:08:00 23320.7688 1.4427 -0.1666
09/03/14 13:10:00 23320.7782 1.4424 -0.1667
09/03/14 13:12:00 23320.7876 1.4423 -0.1667
09/03/14 13:14:00 23320.7955 1.4419 -0.1665
09/03/14 13:16:00 23320.8050 1.4418 -0.1666
09/03/14 13:18:00 23320.8144 1.4417 -0.1666
09/03/14 13:20:00 23320.8254 1.4418 -0.1666
09/03/14 13:22:00 23320.8318 1.4414 -0.1666
09/03/14 13:24:00 23320.8413 1.4413 -0.1665
09/03/14 13:26:00 23320.8493 1.4409 -0.1664
09/03/14 13:28:00 23320.8588 1.4408 -0.1665
09/03/14 13:30:00 23320.8683 1.4407 -0.1665
09/03/14 13:32:00 23320.8764 1.4403 -0.1664
09/03/14 13:34:00 23320.8859 1.4402 -0.1663
09/03/14 13:36:00 23320.8970 1.4402 -0.1665
09/03/14 13:38:00 23320.9035 1.4399 -0.1664
09/03/14 13:40:00 23320.9131 1.4398 -0.1664
09/03/14 13:42:00 23320.9243 1.4398 -0.1664
09/03/14 13:44:00 23320.9308 1.4394 -0.1664
09/03/14 13:46:00 23320.9405 1.4392 -0.1663
09/03/14 13:48:00 23320.9486 1.4389 -0.1663
09/03/14 13:50:00 23320.9583 1.4388 -0.1663
09/03/14 13:52:00 23320.9695 1.4389 -0.1663
09/03/14 13:54:00 23320.9761 1.4383 -0.1662
09/03/14 13:56:00 23320.9858 1.4384 -0.1662
09/03/14 13:58:00 23320.9940 1.4382 -0.1662
09/03/14 14:00:00 23321.0037 1.4380 -0.1663
09/03/14 14:02:00 23321.0120 1.4378 -0.1663
09/03/14 14:04:00 23321.0217 1.4376 -0.1661
09/03/14 14:06:00 23321.0300 1.4373 -0.1661
09/03/14 14:08:00 23321.0398 1.4372 -0.1661
09/03/14 14:10:00 23321.0496 1.4372 -0.1661
09/03/14 14:12:00 23321.0578 1.4369 -0.1661
09/03/14 14:14:00 23321.0677 1.4368 -0.1661
09/03/14 14:16:00 23321.0760 1.4366 -0.1661
09/03/14 14:18:00 23321.0858 1.4365 -0.1661
09/03/14 14:20:00 23321.0927 1.4361 -0.1660
09/03/14 14:22:00 23321.1041 1.4362 -0.1661
09/03/14 14:24:00 23321.1109 1.4358 -0.1660
09/03/14 14:26:00 23321.1208 1.4357 -0.1660
09/03/14 14:28:00 23321.1292 1.4355 -0.1659
09/03/14 14:30:00 23321.1391 1.4353 -0.1660
09/03/14 14:32:00 23321.1476 1.4351 -0.1660
09/03/14 14:34:00 23321.1575 1.4350 -0.1659
09/03/14 14:36:00 23321.1660 1.4348 -0.1659
09/03/14 14:38:00 23321.1760 1.4347 -0.1659
09/03/14 14:40:00 23321.1844 1.4345 -0.1659
09/03/14 14:42:00 23321.1914 1.4341 -0.1658
09/03/14 14:44:00 23321.2014 1.4340 -0.1659
09/03/14 14:46:00 23321.2100 1.4337 -0.1658
09/03/14 14:48:00 23321.2200 1.4338 -0.1659
09/03/14 14:50:00 23321.2285 1.4336 -0.1658
09/03/14 14:52:00 23321.2386 1.4335 -0.1658
09/03/14 14:54:00 23321.2472 1.4333 -0.1658
09/03/14 14:56:00 23321.2543 1.4329 -0.1657
09/03/14 14:58:00 23321.2644 1.4328 -0.1658
09/03/14 15:00:00 23321.2730 1.4326 -0.1657
09/03/14 15:02:00 23321.2831 1.4325 -0.1657
09/03/14 15:04:00 23321.2918 1.4322 -0.1657
09/03/14 15:06:00 23321.2989 1.4318 -0.1657
09/03/14 15:08:00 23321.3106 1.4319 -0.1656
09/03/14 15:10:00 23321.3178 1.4315 -0.1656
09/03/14 15:12:00 23321.3295 1.4318 -0.1657
09/03/14 15:14:00 23321.3367 1.4314 -0.1656
09/03/14 15:16:00 23321.3454 1.4312 -0.1655
09/03/14 15:18:00 23321.3557 1.4311 -0.1655
09/03/14 15:20:00 23321.3644 1.4308 -0.1655
09/03/14 15:22:00 23321.3717 1.4305 -0.1654
09/03/14 15:24:00 23321.3820 1.4304 -0.1655
09/03/14 15:26:00 23321.3907 1.4303 -0.1655
09/03/14 15:28:00 23321.3995 1.4301 -0.1655
09/03/14 15:30:00 23321.4099 1.4300 -0.1654
09/03/14 15:32:00 23321.4172 1.4296 -0.1654
09/03/14 15:34:00 23321.4260 1.4296 -0.1654
09/03/14 15:36:00 23321.4364 1.4295 -0.1654
09/03/14 15:38:00 23321.4453 1.4292 -0.1654
09/03/14 15:40:00 23321.4526 1.4290 -0.1654
09/03/14 15:42:00 23321.4646 1.4291 -0.1654
09/03/14 15:44:00 23321.4720 1.4287 -0.1653
09/03/14 15:46:00 23321.4809 1.4287 -0.1653
09/03/14 15:48:00 23321.4898 1.4284 -0.1653
09/03/14 15:50:00 23321.5003 1.4283 -0.1653
09/03/14 15:52:00 23321.5077 1.4279 -0.1653
09/03/14 15:54:00 23321.5167 1.4279 -0.1653
09/03/14 15:56:00 23321.5257 1.4277 -0.1653
09/03/14 15:58:00 23321.5362 1.4276 -0.1652
09/03/14 16:00:00 23321.5437 1.4274 -0.1652
09/03/14 16:02:00 23321.5527 1.4272 -0.1652
09/03/14 16:04:00 23321.5618 1.4269 -0.1651
09/03/14 16:06:00 23321.5723 1.4270 -0.1652
09/03/14 16:08:00 23321.5799 1.4266 -0.1652
09/03/14 16:10:00 23321.5890 1.4264 -0.1651
09/03/14 16:12:00 23321.5981 1.4264 -0.1651
09/03/14 16:14:00 23321.6087 1.4263 -0.1651
09/03/14 16:16:00 23321.6163 1.4259 -0.1650
09/03/14 16:18:00 23321.6254 1.4258 -0.1651
09/03/14 16:20:00 23321.6346 1.4256 -0.1651
09/03/14 16:22:00 23321.6422 1.4254 -0.1650
09/03/14 16:24:00 23321.6514 1.4252 -0.1651
09/03/14 16:26:00 23321.6621 1.4251 -0.1650
09/03/14 16:28:00 23321.6713 1.4251 -0.1649
09/03/14 16:30:00 23321.6790 1.4247 -0.1650
09/03/14 16:32:00 23321.6883 1.4244 -0.1649
09/03/14 16:34:00 23321.6960 1.4243 -0.1649
09/03/14 16:36:00 23321.7052 1.4240 -0.1649
09/03/14 16:38:00 23321.7160 1.4239 -0.1649
09/03/14 16:40:00 23321.7253 1.4239 -0.1648
09/03/14 16:42:00 23321.7346 1.4236 -0.1648
09/03/14 16:44:00 23321.7424 1.4235 -0.1648
09/03/14 16:46:00 23321.7517 1.4232 -0.1648
09/03/14 16:48:00 23321.7595 1.4230 -0.1648
09/03/14 16:50:00 23321.7689 1.4228 -0.1647
09/03/14 16:52:00 23321.7783 1.4227 -0.1648
09/03/14 16:54:00 23321.7892 1.4227 -0.1647
09/03/14 16:56:00 23321.7970 1.4225 -0.1647
09/03/14 16:58:00 23321.8064 1.4222 -0.1647
09/03/14 17:00:00 23321.8159 1.4222 -0.1647
09/03/14 17:02:00 23321.8238 1.4218 -0.1646
09/03/14 17:04:00 23321.8332 1.4218 -0.1647
09/03/14 17:06:00 23321.8411 1.4216 -0.1646
09/03/14 17:08:00 23321.8506 1.4213 -0.1647
09/03/14 17:10:00 23321.8601 1.4213 -0.1646
09/03/14 17:12:00 23321.8681 1.4209 -0.1645
09/03/14 17:14:00 23321.8776 1.4209 -0.1646
09/03/14 17:16:00 23321.8856 1.4207 -0.1646
09/03/14 17:18:00 23321.8951 1.4204 -0.1645
09/03/14 17:20:00 23321.9047 1.4204 -0.1646
09/03/14 17:22:00 23321.9127 1.4200 -0.1644
09/03/14 17:24:00 23321.9223 1.4199 -0.1646
09/03/14 17:26:00 23321.9304 1.4196 -0.1644
09/03/14 17:28:00 23321.9400 1.4196 -0.1644
09/03/14 17:30:00 23321.9496 1.4193 -0.1644
09/03/14 17:32:00 23321.9577 1.4192 -0.1643
09/03/14 17:34:00 23321.9674 1.4191 -0.1645
09/03/14 17:36:00 23321.9755 1.4187 -0.1643
09/03/14 17:38:00 23321.9852 1.4187 -0.1643
09/03/14 17:40:00 23321.9949 1.4186 -0.1644
09/03/14 17:42:00 23322.0031 1.4183 -0.1642
09/03/14 17:44:00 23322.0128 1.4182 -0.1643
09/03/14 17:46:00 23322.0210 1.4180 -0.1643
09/03/14 17:48:00 23322.0307 1.4180 -0.1643
09/03/14 17:50:00 23322.0405 1.4177 -0.1643
09/03/14 17:52:00 23322.0487 1.4176 -0.1642
09/03/14 17:54:00 23322.0585 1.4173 -0.1642
09/03/14 17:56:00 23322.0668 1.4171 -0.1642
09/03/14 17:58:00 23322.0766 1.4171 -0.1642
09/03/14 18:00:00 23322.0849 1.4167 -0.1642
09/03/14 18:02:00 23322.0947 1.4167 -0.1641
09/03/14 18:04:00 23322.1046 1.4166 -0.1641
09/03/14 18:06:00 23322.1129 1.4164 -0.1642
09/03/14 18:08:00 23322.1198 1.4161 -0.1642
09/03/14 18:10:00 23322.1296 1.4160 -0.1641
09/03/14 18:12:00 23322.1380 1.4157 -0.1641
09/03/14 18:14:00 23322.1479 1.4156 -0.1641
09/03/14 18:16:00 23322.1579 1.4156 -0.1640
09/03/14 18:18:00 23322.1663 1.4152 -0.1640
09/03/14 18:20:00 23322.1763 1.4152 -0.1639
09/03/14 18:22:00 23322.1847 1.4149 -0.1640
09/03/14 18:24:00 23322.1947 1.4149 -0.1640
09/03/14 18:26:00 23322.2016 1.4146 -0.1640
09/03/14 18:28:00 23322.2116 1.4146 -0.1640
09/03/14 18:30:00 23322.2202 1.4142 -0.1639
09/03/14 18:32:00 23322.2302 1.4141 -0.1639
09/03/14 18:34:00 23322.2387 1.4140 -0.1639
09/03/14 18:36:00 23322.2488 1.4137 -0.1638
09/03/14 18:38:00 23322.2558 1.4134 -0.1638
09/03/14 18:40:00 23322.2659 1.4133 -0.1638
09/03/14 18:42:00 23322.2745 1.4131 -0.1638
09/03/14 18:44:00 23322.2846 1.4131 -0.1638
09/03/14 18:46:00 23322.2932 1.4129 -0.1638
09/03/14 18:48:00 23322.3003 1.4126 -0.1637
09/03/14 18:50:00 23322.3105 1.4125 -0.1638
09/03/14 18:52:00 23322.3191 1.4124 -0.1637
09/03/14 18:54:00 23322.3293 1.4121 -0.1636
09/03/14 18:56:00 23322.3395 1.4121 -0.1637
09/03/14 18:58:00 23322.3467 1.4117 -0.1637
09/03/14 19:00:00 23322.3554 1.4116 -0.1636
09/03/14 19:02:00 23322.3656 1.4116 -0.1636
09/03/14 19:04:00 23322.3744 1.4113 -0.1636
09/03/14 19:06:00 23322.3816 1.4112 -0.1636
09/03/14 19:08:00 23322.3919 1.4110 -0.1636
09/03/14 19:10:00 23322.4022 1.4110 -0.1635
09/03/14 19:12:00 23322.4110 1.4107 -0.1635
09/03/14 19:14:00 23322.4182 1.4104 -0.1635
09/03/14 19:16:00 23322.4286 1.4104 -0.1635
09/03/14 19:18:00 23322.4374 1.4102 -0.1634
09/03/14 19:20:00 23322.4447 1.4098 -0.1635
09/03/14 19:22:00 23322.4551 1.4098 -0.1634
09/03/14 19:24:00 23322.4655 1.4098 -0.1634
09/03/14 19:26:00 23322.4713 1.4093 -0.1635
09/03/14 19:28:00 23322.4817 1.4092 -0.1634
09/03/14 19:30:00 23322.4921 1.4092 -0.1634
09/03/14 19:32:00 23322.5011 1.4090 -0.1634
09/03/14 19:34:00 23322.5085 1.4087 -0.1633
09/03/14 19:36:00 23322.5189 1.4087 -0.1633
09/03/14 19:38:00 23322.5279 1.4085 -0.1633
09/03/14 19:40:00 23322.5354 1.4082 -0.1632
09/03/14 19:42:00 23322.5459 1.4081 -0.1632
09/03/14 19:44:00 23322.5533 1.4080 -0.1633
09/03/14 19:46:00 23322.5639 1.4079 -0.1633
09/03/14 19:48:00 23322.5729 1.4076 -0.1632
09/03/14 19:50:00 23322.5804 1.4072 -0.1632
09/03/14 19:52:00 23322.5910 1.4074 -0.1632
09/03/14 19:54:00 23322.6001 1.4072 -0.1632
09/03/14 19:56:00 23322.6076 1.4068 -0.1632
09/03/14 19:58:00 23322.6182 1.4068 -0.1632
09/03/14 20:00:00 23322.6258 1.4065 -0.1631
09/03/14 20:02:00 23322.6350 1.4063 -0.1632
09/03/14 20:04:00 23322.6456 1.4063 -0.1630
09/03/14 20:06:00 23322.6532 1.4061 -0.1631
09/03/14 20:08:00 23322.6639 1.4061 -0.1631
09/03/14 20:10:00 23322.6716 1.4057 -0.1631
09/03/14 20:12:00 23322.6808 1.4056 -0.1630
09/03/14 20:14:00 23322.6915 1.4055 -0.1630
09/03/14 20:16:00 23322.6992 1.4052 -0.1629
09/03/14 20:18:00 23322.7084 1.4052 -0.1630
09/03/14 20:20:00 23322.7161 1.4049 -0.1629
09/03/14 20:22:00 23322.7269 1.4048 -0.1630
09/03/14 20:24:00 23322.7347 1.4045 -0.1629
09/03/14 20:26:00 23322.7439 1.4043 -0.1629
09/03/14 20:28:00 23322.7517 1.4042 -0.1629
09/03/14 20:30:00 23322.7625 1.4041 -0.1629
09/03/14 20:32:00 23322.7703 1.4038 -0.1628
09/03/14 20:34:00 23322.7812 1.4038 -0.1629
09/03/14 20:36:00 23322.7875 1.4033 -0.1627
09/03/14 20:38:00 23322.7984 1.4034 -0.1628
09/03/14 20:40:00 23322.8062 1.4031 -0.1628
09/03/14 20:42:00 23322.8172 1.4031 -0.1628
09/03/14 20:44:00 23322.8250 1.4028 -0.1626
09/03/14 20:46:00 23322.8345 1.4028 -0.1627
09/03/14 20:48:00 23322.8424 1.4024 -0.1627
09/03/14 20:50:00 23322.8533 1.4026 -0.1628
09/03/14 20:52:00 23322.8613 1.4021 -0.1626
09/03/14 20:54:00 23322.8707 1.4021 -0.1627
09/03/14 20:56:00 23322.8787 1.4017 -0.1626
09/03/14 20:58:00 23322.8897 1.4019 -0.1626
09/03/14 21:00:00 23322.8977 1.4015 -0.1626
09/03/14 21:02:00 23322.9057 1.4012 -0.1626
09/03/14 21:04:00 23322.9153 1.4011 -0.1625
09/03/14 21:06:00 23322.9233 1.4009 -0.1625
09/03/14 21:08:00 23322.9344 1.4009 -0.1626
09/03/14 21:10:00 23322.9424 1.4006 -0.1624
09/03/14 21:12:00 23322.9535 1.4007 -0.1625
09/03/14 21:14:00 23322.9601 1.4002 -0.1625
09/03/14 21:16:00 23322.9682 1.4001 -0.1625
09/03/14 21:18:00 23322.9794 1.4001 -0.1624
09/03/14 21:20:00 23322.9875 1.3997 -0.1624
09/03/14 21:22:00 23322.9987 1.3999 -0.1624
09/03/14 21:24:00 23323.0068 1.3995 -0.1624
09/03/14 21:26:00 23323.0150 1.3994 -0.1624
09/03/14 21:28:00 23323.0247 1.3992 -0.1624
09/03/14 21:30:00 23323.0329 1.3989 -0.1623
09/03/14 21:32:00 23323.0411 1.3988 -0.1623
09/03/14 21:34:00 23323.0523 1.3989 -0.1623
09/03/14 21:36:00 23323.0606 1.3984 -0.1622
09/03/14 21:38:00 23323.0688 1.3983 -0.1623
09/03/14 21:40:00 23323.0786 1.3983 -0.1622
09/03/14 21:42:00 23323.0869 1.3979 -0.1622
09/03/14 21:44:00 23323.0952 1.3976 -0.1622
09/03/14 21:46:00 23323.1065 1.3978 -0.1622
09/03/14 21:48:00 23323.1148 1.3975 -0.1621
09/03/14 21:50:00 23323.1231 1.3973 -0.1622
09/03/14 21:52:00 23323.1330 1.3972 -0.1621
09/03/14 21:54:00 23323.1413 1.3970 -0.1621
09/03/14 21:56:00 23323.1497 1.3967 -0.1621
09/03/14 21:58:00 23323.1611 1.3968 -0.1621
09/03/14 22:00:00 23323.1695 1.3965 -0.1620
09/03/14 22:02:00 23323.1779 1.3963 -0.1621
09/03/14 22:04:00 23323.1864 1.3962 -0.1620
09/03/14 22:06:00 23323.1963 1.3961 -0.1620
09/03/14 22:08:00 23323.2048 1.3958 -0.1619
09/03/14 22:10:00 23323.2132 1.3956 -0.1619
09/03/14 22:12:00 23323.2217 1.3955 -0.1619
09/03/14 22:14:00 23323.2332 1.3954 -0.1619
09/03/14 22:16:00 23323.2417 1.3951 -0.1619
09/03/14 22:18:00 23323.2503 1.3950 -0.1618
09/03/14 22:20:00 23323.2588 1.3948 -0.1619
09/03/14 22:22:00 23323.2688 1.3947 -0.1618
09/03/14 22:24:00 23323.2774 1.3945 -0.1618
09/03/14 22:26:00 23323.2860 1.3944 -0.1618
09/03/14 22:28:00 23323.2945 1.3942 -0.1618
09/03/14 22:30:00 23323.3031 1.3939 -0.1618
09/03/14 22:32:00 23323.3148 1.3939 -0.1617
09/03/14 22:34:00 23323.3234 1.3938 -0.1617
09/03/14 22:36:00 23323.3305 1.3935 -0.1618
09/03/14 22:38:00 23323.3392 1.3932 -0.1617
09/03/14 22:40:00 23323.3478 1.3930 -0.1617
09/03/14 22:42:00 23323.3596 1.3932 -0.1616
09/03/14 22:44:00 23323.3683 1.3929 -0.1617
09/03/14 22:46:00 23323.3769 1.3927 -0.1616
09/03/14 22:48:00 23323.3857 1.3926 -0.1616
09/03/14 22:50:00 23323.3944 1.3922 -0.1616
09/03/14 22:52:00 23323.4031 1.3921 -0.1616
09/03/14 22:54:00 23323.4119 1.3920 -0.1616
09/03/14 22:56:00 23323.4222 1.3918 -0.1615
09/03/14 22:58:00 23323.4310 1.3917 -0.1615
09/03/14 23:00:00 23323.4398 1.3915 -0.1616
09/03/14 23:02:00 23323.4486 1.3914 -0.1615
09/03/14 23:04:00 23323.4574 1.3911 -0.1614
09/03/14 23:06:00 23323.4662 1.3910 -0.1614
09/03/14 23:08:00 23323.4751 1.3908 -0.1615
09/03/14 23:10:00 23323.4840 1.3905 -0.1614
09/03/14 23:12:00 23323.4928 1.3904 -0.1613
09/03/14 23:14:00 23323.5017 1.3903 -0.1613
09/03/14 23:16:00 23323.5137 1.3902 -0.1614
09/03/14 23:18:00 23323.5226 1.3901 -0.1613
09/03/14 23:20:00 23323.5315 1.3901 -0.1614
09/03/14 23:22:00 23323.5389 1.3897 -0.1612
09/03/14 23:24:00 23323.5479 1.3896 -0.1612
09/03/14 23:26:00 23323.5569 1.3894 -0.1614
09/03/14 23:28:00 23323.5659 1.3893 -0.1613
09/03/14 23:30:00 23323.5749 1.3890 -0.1612
09/03/14 23:32:00 23323.5839 1.3888 -0.1612
09/03/14 23:34:00 23323.5929 1.3887 -0.1612
09/03/14 23:36:00 23323.6019 1.3886 -0.1612
09/03/14 23:38:00 23323.6110 1.3884 -0.1612
09/03/14 23:40:00 23323.6200 1.3883 -0.1612
09/03/14 23:42:00 23323.6291 1.3880 -0.1611
09/03/14 23:44:00 23323.6382 1.3879 -0.1611
09/03/14 23:46:00 23323.6473 1.3877 -0.1611
09/03/14 23:48:00 23323.6565 1.3876 -0.1611
09/03/14 23:50:00 23323.6656 1.3875 -0.1610
09/03/14 23:52:00 23323.6747 1.3873 -0.1611
09/03/14 23:54:00 23323.6839 1.3870 -0.1610
09/03/14 23:56:00 23323.6931 1.3871 -0.1610
09/03/14 23:58:00 23323.7023 1.3868 -0.1609
09/03/15 00:00:00 23323.7115 1.3866 -0.1610
09/03/15 00:02:00 23323.7207 1.3865 -0.1609
09/03/15 00:04:00 23323.7299 1.3864 -0.1609
09/03/15 00:06:00 23323.7391 1.3863 -0.1608
09/03/15 00:08:00 23323.7484 1.3861 -0.1609
09/03/15 00:10:00 23323.7577 1.3858 -0.1609
09/03/15 00:12:00 23323.7654 1.3857 -0.1609
09/03/15 00:14:00 23323.7747 1.3856 -0.1609
09/03/15 00:16:00 23323.7825 1.3851 -0.1608
09/03/15 00:18:00 23323.7918 1.3852 -0.1608
09/03/15 00:20:00 23323.8011 1.3851 -0.1608
09/03/15 00:22:00 23323.8105 1.3847 -0.1607
09/03/15 00:24:00 23323.8199 1.3848 -0.1607
09/03/15 00:26:00 23323.8292 1.3847 -0.1607
09/03/15 00:28:00 23323.8386 1.3844 -0.1607
09/03/15 00:30:00 23323.8465 1.3843 -0.1607
09/03/15 00:32:00 23323.8559 1.3840 -0.1606
09/03/15 00:34:00 23323.8638 1.3837 -0.1606
09/03/15 00:36:00 23323.8733 1.3837 -0.1606
09/03/15 00:38:00 23323.8827 1.3834 -0.1606
09/03/15 00:40:00 23323.8922 1.3835 -0.1607
09/03/15 00:42:00 23323.9017 1.3834 -0.1606
09/03/15 00:44:00 23323.9112 1.3832 -0.1606
09/03/15 00:46:00 23323.9207 1.3831 -0.1606
09/03/15 00:48:00 23323.9272 1.3825 -0.1605
09/03/15 00:50:00 23323.9367 1.3826 -0.1605
09/03/15 00:52:00 23323.9463 1.3824 -0.1605
09/03/15 00:54:00 23323.9558 1.3823 -0.1604
09/03/15 00:56:00 23323.9654 1.3822 -0.1604
09/03/15 00:58:00 23323.9720 1.3817 -0.1604
09/03/15 01:00:00 23323.9816 1.3816 -0.1604
09/03/15 01:02:00 23323.9912 1.3817 -0.1605
09/03/15 01:04:00 23324.0008 1.3814 -0.1603
09/03/15 01:06:00 23324.0104 1.3815 -0.1603
09/03/15 01:08:00 23324.0171 1.3810 -0.1603
09/03/15 01:10:00 23324.0267 1.3809 -0.1603
09/03/15 01:12:00 23324.0364 1.3808 -0.1603
09/03/15 01:14:00 23324.0461 1.3807 -0.1602
09/03/15 01:16:00 23324.0528 1.3802 -0.1602
09/03/15 01:18:00 23324.0625 1.3803 -0.1603
09/03/15 01:20:00 23324.0723 1.3800 -0.1602
09/03/15 01:22:00 23324.0820 1.3800 -0.1603
09/03/15 01:24:00 23324.0902 1.3798 -0.1602
09/03/15 01:26:00 23324.1000 1.3797 -0.1601
09/03/15 01:28:00 23324.1083 1.3794 -0.1601
09/03/15 01:30:00 23324.1181 1.3792 -0.1601
09/03/15 01:32:00 23324.1264 1.3792 -0.1601
09/03/15 01:34:00 23324.1362 1.3791 -0.1601
09/03/15 01:36:00 23324.1461 1.3789 -0.1601
09/03/15 01:38:00 23324.1529 1.3785 -0.1600
09/03/15 01:40:00 23324.1628 1.3786 -0.1600
09/03/15 01:42:00 23324.1727 1.3784 -0.1600
09/03/15 01:44:00 23324.1826 1.3783 -0.1601
09/03/15 01:46:00 23324.1894 1.3781 -0.1600
09/03/15 01:48:00 23324.1994 1.3778 -0.1599
09/03/15 01:50:00 23324.2093 1.3778 -0.1600
09/03/15 01:52:00 23324.2162 1.3774 -0.1599
09/03/15 01:54:00 23324.2262 1.3773 -0.1599
09/03/15 01:56:00 23324.2346 1.3772 -0.1599
09/03/15 01:58:00 23324.2446 1.3771 -0.1599
09/03/15 02:00:00 23324.2546 1.3770 -0.1598
09/03/15 02:02:00 23324.2616 1.3766 -0.1597
09/03/15 02:04:00 23324.2716 1.3766 -0.1598
09/03/15 02:06:00 23324.2817 1.3765 -0.1598
09/03/15 02:08:00 23324.2887 1.3761 -0.1597
09/03/15 02:10:00 23324.2988 1.3762 -0.1598
09/03/15 02:12:00 23324.3074 1.3759 -0.1597
09/03/15 02:14:00 23324.3159 1.3758 -0.1597
09/03/15 02:16:00 23324.3261 1.3755 -0.1596
09/03/15 02:18:00 23324.3347 1.3755 -0.1596
09/03/15 02:20:00 23324.3448 1.3753 -0.1597
09/03/15 02:22:00 23324.3519 1.3751 -0.1596
09/03/15 02:24:00 23324.3621 1.3750 -0.1596
09/03/15 02:26:00 23324.3723 1.3749 -0.1595
09/03/15 02:28:00 23324.3794 1.3746 -0.1596
09/03/15 02:30:00 23324.3896 1.3745 -0.1595
09/03/15 02:32:00 23324.3983 1.3744 -0.1595
09/03/15 02:34:00 23324.4086 1.3743 -0.1596
09/03/15 02:36:00 23324.4158 1.3741 -0.1596
09/03/15 02:38:00 23324.4260 1.3740 -0.1595
09/03/15 02:40:00 23324.4333 1.3736 -0.1594
09/03/15 02:42:00 23324.4436 1.3734 -0.1594
09/03/15 02:44:00 23324.4508 1.3732 -0.1594
09/03/15 02:46:00 23324.4611 1.3733 -0.1594
09/03/15 02:48:00 23324.4715 1.3732 -0.1594
09/03/15 02:50:00 23324.4803 1.3731 -0.1595
09/03/15 02:52:00 23324.4907 1.3730 -0.1593
09/03/15 02:54:00 23324.4980 1.3728 -0.1593
09/03/15 02:56:00 23324.5053 1.3723 -0.1593
09/03/15 02:58:00 23324.5157 1.3724 -0.1593
09/03/15 03:00:00 23324.5246 1.3722 -0.1593
09/03/15 03:02:00 23324.5335 1.3721 -0.1593
09/03/15 03:04:00 23324.5424 1.3716 -0.1592
09/03/15 03:06:00 23324.5529 1.3717 -0.1592
09/03/15 03:08:00 23324.5603 1.3713 -0.1591
09/03/15 03:10:00 23324.5708 1.3714 -0.1591
09/03/15 03:12:00 23324.5782 1.3710 -0.1591
09/03/15 03:14:00 23324.5887 1.3710 -0.1592
09/03/15 03:16:00 23324.5978 1.3708 -0.1591
09/03/15 03:18:00 23324.6083 1.3709 -0.1590
09/03/15 03:20:00 23324.6158 1.3704 -0.1590
09/03/15 03:22:00 23324.6233 1.3704 -0.1591
09/03/15 03:24:00 23324.6339 1.3703 -0.1590
09/03/15 03:26:00 23324.6429 1.3702 -0.1590
09/03/15 03:28:00 23324.6520 1.3700 -0.1590
09/03/15 03:30:00 23324.6611 1.3699 -0.1590
09/03/15 03:32:00 23324.6687 1.3695 -0.1590
09/03/15 03:34:00 23324.6793 1.3695 -0.1590
09/03/15 03:36:00 23324.6869 1.3692 -0.1588
09/03/15 03:38:00 23324.6976 1.3692 -0.1589
09/03/15 03:40:00 23324.7068 1.3691 -0.1589
09/03/15 03:42:00 23324.7144 1.3687 -0.1588
09/03/15 03:44:00 23324.7251 1.3688 -0.1588
09/03/15 03:46:00 23324.7328 1.3686 -0.1589
09/03/15 03:48:00 23324.7420 1.3683 -0.1588
09/03/15 03:50:00 23324.7528 1.3684 -0.1588
09/03/15 03:52:00 23324.7605 1.3680 -0.1587
09/03/15 03:54:00 23324.7682 1.3678 -0.1587
09/03/15 03:56:00 23324.7790 1.3677 -0.1586
09/03/15 03:58:00 23324.7883 1.3676 -0.1586
09/03/15 04:00:00 23324.7960 1.3674 -0.1587
09/03/15 04:02:00 23324.8069 1.3675 -0.1587
09/03/15 04:04:00 23324.8147 1.3671 -0.1586
09/03/15 04:06:00 23324.8225 1.3669 -0.1586
09/03/15 04:08:00 23324.8334 1.3667 -0.1586
09/03/15 04:10:00 23324.8427 1.3668 -0.1587
09/03/15 04:12:00 23324.8506 1.3665 -0.1585
09/03/15 04:14:00 23324.8584 1.3662 -0.1585
09/03/15 04:16:00 23324.8694 1.3661 -0.1585
09/03/15 04:18:00 23324.8788 1.3662 -0.1586
09/03/15 04:20:00 23324.8867 1.3658 -0.1586
09/03/15 04:22:00 23324.8946 1.3656 -0.1585
09/03/15 04:24:00 23324.9056 1.3655 -0.1584
09/03/15 04:26:00 23324.9150 1.3656 -0.1585
09/03/15 04:28:00 23324.9230 1.3652 -0.1584
09/03/15 04:30:00 23324.9310 1.3650 -0.1584
09/03/15 04:32:00 23324.9420 1.3651 -0.1584
09/03/15 04:34:00 23324.9500 1.3647 -0.1583
09/03/15 04:36:00 23324.9595 1.3646 -0.1583
09/03/15 04:38:00 23324.9676 1.3644 -0.1583
09/03/15 04:40:00 23324.9787 1.3645 -0.1584
09/03/15 04:42:00 23324.9867 1.3641 -0.1583
09/03/15 04:44:00 23324.9963 1.3642 -0.1583
09/03/15 04:46:00 23325.0044 1.3638 -0.1582
09/03/15 04:48:00 23325.0125 1.3636 -0.1582
09/03/15 04:50:00 23325.0236 1.3637 -0.1582
09/03/15 04:52:00 23325.0333 1.3636 -0.1582
09/03/15 04:54:00 23325.0414 1.3632 -0.1581
09/03/15 04:56:00 23325.0496 1.3630 -0.1581
09/03/15 04:58:00 23325.0592 1.3629 -0.1581
09/03/15 05:00:00 23325.0674 1.3627 -0.1582
09/03/15 05:02:00 23325.0786 1.3627 -0.1582
09/03/15 05:04:00 23325.0869 1.3624 -0.1581
09/03/15 05:06:00 23325.0966 1.3625 -0.1581
09/03/15 05:08:00 23325.1048 1.3621 -0.1580
09/03/15 05:10:00 23325.1131 1.3619 -0.1580
09/03/15 05:12:00 23325.1228 1.3618 -0.1580
09/03/15 05:14:00 23325.1311 1.3616 -0.1580
09/03/15 05:16:00 23325.1394 1.3614 -0.1580
09/03/15 05:18:00 23325.1507 1.3615 -0.1579
09/03/15 05:20:00 23325.1590 1.3613 -0.1579
09/03/15 05:22:00 23325.1689 1.3612 -0.1579
09/03/15 05:24:00 23325.1772 1.3610 -0.1579
09/03/15 05:26:00 23325.1856 1.3608 -0.1579
09/03/15 05:28:00 23325.1955 1.3605 -0.1578
09/03/15 05:30:00 23325.2038 1.3605 -0.1579
09/03/15 05:32:00 23325.2122 1.3602 -0.1577
09/03/15 05:34:00 23325.2221 1.3603 -0.1578
09/03/15 05:36:00 23325.2306 1.3599 -0.1577
09/03/15 05:38:00 23325.2390 1.3596 -0.1577
09/03/15 05:40:00 23325.2490 1.3596 -0.1577
09/03/15 05:42:00 23325.2574 1.3594 -0.1577
09/03/15 05:44:00 23325.2659 1.3594 -0.1577
09/03/15 05:46:00 23325.2774 1.3592 -0.1577
09/03/15 05:48:00 23325.2874 1.3594 -0.1576
09/03/15 05:50:00 23325.2960 1.3590 -0.1576
09/03/15 05:52:00 23325.3045 1.3588 -0.1576
09/03/15 05:54:00 23325.3145 1.3589 -0.1577
09/03/15 05:56:00 23325.3231 1.3585 -0.1576
09/03/15 05:58:00 23325.3317 1.3585 -0.1576
09/03/15 06:00:00 23325.3418 1.3583 -0.1574
09/03/15 06:02:00 23325.3504 1.3580 -0.1574
09/03/15 06:04:00 23325.3590 1.3580 -0.1575
09/03/15 06:06:00 23325.3676 1.3576 -0.1574
09/03/15 06:08:00 23325.3777 1.3577 -0.1575
09/03/15 06:10:00 23325.3864 1.3575 -0.1575
09/03/15 06:12:00 23325.3935 1.3570 -0.1574
09/03/15 06:14:00 23325.4022 1.3570 -0.1574
09/03/15 06:16:00 23325.4109 1.3568 -0.1574
09/03/15 06:18:00 23325.4211 1.3567 -0.1574
09/03/15 06:20:00 23325.4298 1.3565 -0.1573
09/03/15 06:22:00 23325.4385 1.3563 -0.1573
09/03/15 06:24:00 23325.4488 1.3564 -0.1574
09/03/15 06:26:00 23325.4576 1.3560 -0.1573
09/03/15 06:28:00 23325.4663 1.3560 -0.1573
09/03/15 06:30:00 23325.4766 1.3559 -0.1573
09/03/15 06:32:00 23325.4854 1.3558 -0.1572
09/03/15 06:34:00 23325.4942 1.3556 -0.1572
09/03/15 06:36:00 23325.5046 1.3555 -0.1571
09/03/15 06:38:00 23325.5134 1.3553 -0.1571
09/03/15 06:40:00 23325.5207 1.3551 -0.1572
09/03/15 06:42:00 23325.5296 1.3549 -0.1571
09/03/15 06:44:00 23325.5385 1.3547 -0.1571
09/03/15 06:46:00 23325.5489 1.3546 -0.1571
09/03/15 06:48:00 23325.5578 1.3545 -0.1570
09/03/15 06:50:00 23325.5667 1.3545 -0.1570
09/03/15 06:52:00 23325.5772 1.3544 -0.1570
09/03/15 06:54:00 23325.5861 1.3540 -0.1569
09/03/15 06:56:00 23325.5935 1.3539 -0.1570
09/03/15 06:58:00 23325.6025 1.3536 -0.1570
09/03/15 07:00:00 23325.6115 1.3535 -0.1569
09/03/15 07:02:00 23325.6220 1.3536 -0.1570
09/03/15 07:04:00 23325.6310 1.3533 -0.1570
09/03/15 07:06:00 23325.6400 1.3532 -0.1569
09/03/15 07:08:00 23325.6475 1.3530 -0.1569
09/03/15 07:10:00 23325.6566 1.3527 -0.1567
09/03/15 07:12:00 23325.6672 1.3528 -0.1568
09/03/15 07:14:00 23325.6763 1.3526 -0.1568
09/03/15 07:16:00 23325.6854 1.3524 -0.1567
09/03/15 07:18:00 23325.6929 1.3522 -0.1568
09/03/15 07:20:00 23325.7021 1.3520 -0.1567
09/03/15 07:22:00 23325.7127 1.3519 -0.1567
09/03/15 07:24:00 23325.7219 1.3519 -0.1568
09/03/15 07:26:00 23325.7295 1.3516 -0.1567
09/03/15 07:28:00 23325.7387 1.3514 -0.1567
09/03/15 07:30:00 23325.7478 1.3514 -0.1567
09/03/15 07:32:00 23325.7570 1.3512 -0.1566
09/03/15 07:34:00 23325.7647 1.3509 -0.1565
09/03/15 07:36:00 23325.7739 1.3508 -0.1566
09/03/15 07:38:00 23325.7847 1.3508 -0.1565
09/03/15 07:40:00 23325.7940 1.3506 -0.1565
09/03/15 07:42:00 23325.8017 1.3504 -0.1565
09/03/15 07:44:00 23325.8110 1.3502 -0.1565
09/03/15 07:46:00 23325.8203 1.3500 -0.1564
09/03/15 07:48:00 23325.8311 1.3501 -0.1565
09/03/15 07:50:00 23325.8374 1.3497 -0.1564
09/03/15 07:52:00 23325.8483 1.3496 -0.1564
09/03/15 07:54:00 23325.8576 1.3496 -0.1564
09/03/15 07:56:00 23325.8654 1.3493 -0.1564
09/03/15 07:58:00 23325.8748 1.3491 -0.1563
09/03/15 08:00:00 23325.8842 1.3491 -0.1563
09/03/15 08:02:00 23325.8921 1.3488 -0.1563
09/03/15 08:04:00 23325.9015 1.3488 -0.1563
09/03/15 08:06:00 23325.9124 1.3489 -0.1563
09/03/15 08:08:00 23325.9188 1.3484 -0.1563
09/03/15 08:10:00 23325.9298 1.3483 -0.1563
09/03/15 08:12:00 23325.9393 1.3483 -0.1563
09/03/15 08:14:00 23325.9472 1.3480 -0.1562
09/03/15 08:16:00 23325.9567 1.3478 -0.1562
09/03/15 08:18:00 23325.9647 1.3476 -0.1562
09/03/15 08:20:00 23325.9742 1.3476 -0.1562
09/03/15 08:22:00 23325.9838 1.3474 -0.1562
09/03/15 08:24:00 23325.9918 1.3471 -0.1561
09/03/15 08:26:00 23326.0014 1.3471 -0.1562
09/03/15 08:28:00 23326.0125 1.3470 -0.1561
09/03/15 08:30:00 23326.0190 1.3468 -0.1561
09/03/15 08:32:00 23326.0301 1.3469 -0.1561
09/03/15 08:34:00 23326.0367 1.3464 -0.1560
09/03/15 08:36:00 23326.0479 1.3464 -0.1559
09/03/15 08:38:00 23326.0544 1.3461 -0.1560
09/03/15 08:40:00 23326.0656 1.3462 -0.1560
09/03/15 08:42:00 23326.0753 1.3460 -0.1559
09/03/15 08:44:00 23326.0835 1.3457 -0.1558
09/03/15 08:46:00 23326.0932 1.3457 -0.1559
09/03/15 08:48:00 23326.1013 1.3455 -0.1559
09/03/15 08:50:00 23326.1111 1.3454 -0.1558
09/03/15 08:52:00 23326.1193 1.3452 -0.1559
09/03/15 08:54:00 23326.1290 1.3450 -0.1558
09/03/15 08:56:00 23326.1373 1.3449 -0.1558
09/03/15 08:58:00 23326.1471 1.3447 -0.1557
09/03/15 09:00:00 23326.1553 1.3445 -0.1558
09/03/15 09:02:00 23326.1651 1.3445 -0.1558
09/03/15 09:04:00 23326.1734 1.3442 -0.1557
09/03/15 09:06:00 23326.1832 1.3442 -0.1557
09/03/15 09:08:00 23326.1916 1.3440 -0.1557
09/03/15 09:10:00 23326.2014 1.3438 -0.1557
09/03/15 09:12:00 23326.2098 1.3435 -0.1556
09/03/15 09:14:00 23326.2196 1.3437 -0.1557
09/03/15 09:16:00 23326.2280 1.3434 -0.1556
09/03/15 09:18:00 23326.2380 1.3432 -0.1555
09/03/15 09:20:00 23326.2464 1.3430 -0.1556
09/03/15 09:22:00 23326.2563 1.3430 -0.1556
09/03/15 09:24:00 23326.2647 1.3429 -0.1556
09/03/15 09:26:00 23326.2747 1.3427 -0.1555
09/03/15 09:28:00 23326.2831 1.3426 -0.1555
09/03/15 09:30:00 23326.2931 1.3426 -0.1555
09/03/15 09:32:00 23326.3016 1.3422 -0.1555
09/03/15 09:34:00 23326.3086 1.3419 -0.1555
09/03/15 09:36:00 23326.3201 1.3421 -0.1554
09/03/15 09:38:00 23326.3287 1.3419 -0.1554
09/03/15 09:40:00 23326.3387 1.3417 -0.1554
09/03/15 09:42:00 23326.3473 1.3416 -0.1553
09/03/15 09:44:00 23326.3543 1.3413 -0.1553
09/03/15 09:46:00 23326.3660 1.3413 -0.1553
09/03/15 09:48:00 23326.3730 1.3410 -0.1553
09/03/15 09:50:00 23326.3847 1.3409 -0.1552
09/03/15 09:52:00 23326.3918 1.3408 -0.1553
09/03/15 09:54:00 23326.4004 1.3405 -0.1552
09/03/15 09:56:00 23326.4106 1.3405 -0.1552
09/03/15 09:58:00 23326.4192 1.3404 -0.1552
09/03/15 10:00:00 23326.4279 1.3402 -0.1552
09/03/15 10:02:00 23326.4381 1.3402 -0.1552
09/03/15 10:04:00 23326.4468 1.3399 -0.1551
09/03/15 10:06:00 23326.4540 1.3396 -0.1551
09/03/15 10:08:00 23326.4658 1.3398 -0.1551
09/03/15 10:10:00 23326.4730 1.3395 -0.1551
09/03/15 10:12:00 23326.4817 1.3392 -0.1550
09/03/15 10:14:00 23326.4920 1.3392 -0.1550
09/03/15 10:16:00 23326.5008 1.3390 -0.1550
09/03/15 10:18:00 23326.5096 1.3389 -0.1550
09/03/15 10:20:00 23326.5199 1.3389 -0.1550
09/03/15 10:22:00 23326.5288 1.3386 -0.1549
09/03/15 10:24:00 23326.5361 1.3383 -0.1549
09/03/15 10:26:00 23326.5449 1.3383 -0.1550
09/03/15 10:28:00 23326.5553 1.3382 -0.1549
09/03/15 10:30:00 23326.5642 1.3380 -0.1549
09/03/15 10:32:00 23326.5731 1.3377 -0.1548
09/03/15 10:34:00 23326.5835 1.3379 -0.1549
09/03/15 10:36:00 23326.5924 1.3377 -0.1548
09/03/15 10:38:00 23326.5998 1.3373 -0.1548
09/03/15 10:40:00 23326.6087 1.3371 -0.1548
09/03/15 10:42:00 23326.6192 1.3372 -0.1547
09/03/15 10:44:00 23326.6282 1.3370 -0.1546
09/03/15 10:46:00 23326.6372 1.3369 -0.1546
09/03/15 10:48:00 23326.6446 1.3366 -0.1546
09/03/15 10:50:00 23326.6536 1.3365 -0.1546
09/03/15 10:52:00 23326.6642 1.3363 -0.1545
09/03/15 10:54:00 23326.6732 1.3363 -0.1546
09/03/15 10:56:00 23326.6823 1.3362 -0.1546
09/03/15 10:58:00 23326.6898 1.3359 -0.1546
09/03/15 11:00:00 23326.7019 1.3359 -0.1544
09/03/15 11:02:00 23326.7095 1.3356 -0.1544
09/03/15 11:04:00 23326.7186 1.3357 -0.1545
09/03/15 11:06:00 23326.7277 1.3355 -0.1545
09/03/15 11:08:00 23326.7369 1.3352 -0.1544
09/03/15 11:10:00 23326.7445 1.3350 -0.1544
09/03/15 11:12:00 23326.7567 1.3351 -0.1544
09/03/15 11:14:00 23326.7643 1.3350 -0.1544
09/03/15 11:16:00 23326.7735 1.3347 -0.1544
09/03/15 11:18:00 23326.7827 1.3345 -0.1544
09/03/15 11:20:00 23326.7904 1.3343 -0.1543
09/03/15 11:22:00 23326.7996 1.3342 -0.1543
09/03/15 11:24:00 23326.8089 1.3342 -0.1543
09/03/15 11:26:00 23326.8196 1.3342 -0.1543
09/03/15 11:28:00 23326.8289 1.3339 -0.1542
09/03/15 11:30:00 23326.8367 1.3336 -0.1542
09/03/15 11:32:00 23326.8460 1.3335 -0.1541
09/03/15 11:34:00 23326.8552 1.3335 -0.1542
09/03/15 11:36:00 23326.8630 1.3333 -0.1542
09/03/15 11:38:00 23326.8724 1.3331 -0.1542
09/03/15 11:40:00 23326.8817 1.3330 -0.1541
09/03/15 11:42:00 23326.8896 1.3327 -0.1541
09/03/15 11:44:00 23326.8989 1.3326 -0.1541
09/03/15 11:46:00 23326.9083 1.3325 -0.1541
09/03/15 11:48:00 23326.9192 1.3325 -0.1541
09/03/15 11:50:00 23326.9287 1.3323 -0.1540
09/03/15 11:52:00 23326.9366 1.3320 -0.1540
09/03/15 11:54:00 23326.9460 1.3319 -0.1539
09/03/15 11:56:00 23326.9555 1.3318 -0.1539
09/03/15 11:58:00 23326.9649 1.3318 -0.1540
09/03/15 12:00:00 23326.9729 1.3316 -0.1539
09/03/15 12:02:00 23326.9824 1.3315 -0.1539
09/03/15 12:04:00 23326.9919 1.3313 -0.1539
09/03/15 12:06:00 23326.9999 1.3311 -0.1538
09/03/15 12:08:00 23327.0094 1.3309 -0.1538
09/03/15 12:10:00 23327.0190 1.3310 -0.1539
09/03/15 12:12:00 23327.0270 1.3307 -0.1538
09/03/15 12:14:00 23327.0366 1.3306 -0.1538
09/03/15 12:16:00 23327.0462 1.3305 -0.1537
09/03/15 12:18:00 23327.0542 1.3302 -0.1537
09/03/15 12:20:00 23327.0639 1.3301 -0.1537
09/03/15 12:22:00 23327.0735 1.3300 -0.1536
09/03/15 12:24:00 23327.0816 1.3299 -0.1537
09/03/15 12:26:00 23327.0913 1.3298 -0.1536
09/03/15 12:28:00 23327.1009 1.3296 -0.1536
09/03/15 12:30:00 23327.1091 1.3293 -0.1536
09/03/15 12:32:00 23327.1188 1.3292 -0.1535
09/03/15 12:34:00 23327.1285 1.3291 -0.1535
09/03/15 12:36:00 23327.1382 1.3292 -0.1535
09/03/15 12:38:00 23327.1449 1.3289 -0.1536
09/03/15 12:40:00 23327.1531 1.3287 -0.1535
09/03/15 12:42:00 23327.1629 1.3285 -0.1535
09/03/15 12:44:00 23327.1727 1.3284 -0.1534
09/03/15 12:46:00 23327.1809 1.3282 -0.1534
09/03/15 12:48:00 23327.1908 1.3280 -0.1534
09/03/15 12:50:00 23327.2006 1.3279 -0.1534
09/03/15 12:52:00 23327.2089 1.3278 -0.1533
09/03/15 12:54:00 23327.2187 1.3279 -0.1534
09/03/15 12:56:00 23327.2286 1.3278 -0.1533
09/03/15 12:58:00 23327.2354 1.3274 -0.1533
09/03/15 13:00:00 23327.2438 1.3271 -0.1533
09/03/15 13:02:00 23327.2537 1.3270 -0.1533
09/03/15 13:04:00 23327.2636 1.3270 -0.1532
09/03/15 13:06:00 23327.2720 1.3268 -0.1532
09/03/15 13:08:00 23327.2819 1.3268 -0.1532
09/03/15 13:10:00 23327.2919 1.3267 -0.1532
09/03/15 13:12:00 23327.2988 1.3263 -0.1531
09/03/15 13:14:00 23327.3088 1.3264 -0.1532
09/03/15 13:16:00 23327.3172 1.3261 -0.1531
09/03/15 13:18:00 23327.3272 1.3260 -0.1531
09/03/15 13:20:00 23327.3373 1.3259 -0.1531
09/03/15 13:22:00 23327.3458 1.3258 -0.1530
09/03/15 13:24:00 23327.3528 1.3254 -0.1530
09/03/15 13:26:00 23327.3628 1.3255 -0.1531
09/03/15 13:28:00 23327.3729 1.3253 -0.1530
09/03/15 13:30:00 23327.3815 1.3253 -0.1530
09/03/15 13:32:00 23327.3916 1.3251 -0.1530
09/03/15 13:34:00 23327.3986 1.3247 -0.1530
09/03/15 13:36:00 23327.4088 1.3248 -0.1530
09/03/15 13:38:00 23327.4189 1.3247 -0.1529
09/03/15 13:40:00 23327.4275 1.3244 -0.1528
09/03/15 13:42:00 23327.4347 1.3242 -0.1529
09/03/15 13:44:00 23327.4448 1.3241 -0.1528
09/03/15 13:46:00 23327.4550 1.3241 -0.1528
09/03/15 13:48:00 23327.4637 1.3241 -0.1529
09/03/15 13:50:00 23327.4709 1.3237 -0.1528
09/03/15 13:52:00 23327.4811 1.3236 -0.1528
09/03/15 13:54:00 23327.4914 1.3236 -0.1527
09/03/15 13:56:00 23327.5001 1.3234 -0.1527
09/03/15 13:58:00 23327.5073 1.3232 -0.1528
09/03/15 14:00:00 23327.5176 1.3230 -0.1527
09/03/15 14:02:00 23327.5279 1.3229 -0.1526
09/03/15 14:04:00 23327.5352 1.3227 -0.1526
09/03/15 14:06:00 23327.5455 1.3226 -0.1526
09/03/15 14:08:00 23327.5544 1.3225 -0.1526
09/03/15 14:10:00 23327.5617 1.3223 -0.1526
09/03/15 14:12:00 23327.5720 1.3222 -0.1525
09/03/15 14:14:00 23327.5824 1.3223 -0.1526
09/03/15 14:16:00 23327.5913 1.3220 -0.1525
09/03/15 14:18:00 23327.5986 1.3218 -0.1525
09/03/15 14:20:00 23327.6091 1.3217 -0.1524
09/03/15 14:22:00 23327.6165 1.3215 -0.1525
09/03/15 14:24:00 23327.6269 1.3214 -0.1524
09/03/15 14:26:00 23327.6359 1.3213 -0.1524
09/03/15 14:28:00 23327.6433 1.3209 -0.1523
09/03/15 14:30:00 23327.6538 1.3210 -0.1523
09/03/15 14:32:00 23327.6643 1.3209 -0.1523
09/03/15 14:34:00 23327.6718 1.3207 -0.1523
09/03/15 14:36:00 23327.6823 1.3207 -0.1523
09/03/15 14:38:00 23327.6913 1.3207 -0.1523
09/03/15 14:40:00 23327.6988 1.3203 -0.1523
09/03/15 14:42:00 23327.7094 1.3203 -0.1523
09/03/15 14:44:00 23327.7169 1.3199 -0.1522
09/03/15 14:46:00 23327.7275 1.3200 -0.1522
09/03/15 14:48:00 23327.7351 1.3196 -0.1522
09/03/15 14:50:00 23327.7442 1.3196 -0.1521
09/03/15 14:52:00 23327.7548 1.3196 -0.1522
09/03/15 14:54:00 23327.7624 1.3193 -0.1521
09/03/15 14:56:00 23327.7731 1.3193 -0.1520
09/03/15 14:58:00 23327.7808 1.3189 -0.1520
09/03/15 15:00:00 23327.7914 1.3190 -0.1521
09/03/15 15:02:00 23327.7991 1.3188 -0.1520
09/03/15 15:04:00 23327.8083 1.3185 -0.1520
09/03/15 15:06:00 23327.8160 1.3183 -0.1520
09/03/15 15:08:00 23327.8267 1.3182 -0.1519
09/03/15 15:10:00 23327.8375 1.3183 -0.1519
09/03/15 15:12:00 23327.8452 1.3181 -0.1519
09/03/15 15:14:00 23327.8545 1.3180 -0.1519
09/03/15 15:16:00 23327.8622 1.3177 -0.1518
09/03/15 15:18:00 23327.8731 1.3177 -0.1518
09/03/15 15:20:00 23327.8808 1.3175 -0.1518
09/03/15 15:22:00 23327.8917 1.3176 -0.1518
09/03/15 15:24:00 23327.8995 1.3174 -0.1518
09/03/15 15:26:00 23327.9104 1.3173 -0.1518
09/03/15 15:28:00 23327.9182 1.3171 -0.1518
09/03/15 15:30:00 23327.9260 1.3169 -0.1518
09/03/15 15:32:00 23327.9354 1.3168 -0.1518
09/03/15 15:34:00 23327.9433 1.3164 -0.1517
09/03/15 15:36:00 23327.9542 1.3165 -0.1517
09/03/15 15:38:00 23327.9621 1.3163 -0.1517
09/03/15 15:40:00 23327.9731 1.3164 -0.1517
09/03/15 15:42:00 23327.9810 1.3160 -0.1516
09/03/15 15:44:00 23327.9920 1.3161 -0.1515
09/03/15 15:46:00 23328.0000 1.3159 -0.1516
09/03/15 15:48:00 23328.0079 1.3157 -0.1515
09/03/15 15:50:00 23328.0175 1.3155 -0.1514
09/03/15 15:52:00 23328.0254 1.3153 -0.1515
09/03/15 15:54:00 23328.0365 1.3153 -0.1515
09/03/15 15:56:00 23328.0445 1.3151 -0.1515
09/03/15 15:58:00 23328.0526 1.3149 -0.1515
09/03/15 16:00:00 23328.0637 1.3148 -0.1514
09/03/15 16:02:00 23328.0717 1.3146 -0.1514
09/03/15 16:04:00 23328.0829 1.3147 -0.1514
09/03/15 16:06:00 23328.0909 1.3145 -0.1514
09/03/15 16:08:00 23328.0990 1.3143 -0.1514
09/03/15 16:10:00 23328.1087 1.3142 -0.1514
09/03/15 16:12:00 23328.1168 1.3139 -0.1512
09/03/15 16:14:00 23328.1250 1.3137 -0.1512
09/03/15 16:16:00 23328.1362 1.3137 -0.1512
09/03/15 16:18:00 23328.1443 1.3136 -0.1512
09/03/15 16:20:00 23328.1525 1.3134 -0.1512
09/03/15 16:22:00 23328.1638 1.3134 -0.1512
09/03/15 16:24:00 23328.1720 1.3132 -0.1512
09/03/15 16:26:00 23328.1802 1.3131 -0.1511
09/03/15 16:28:00 23328.1915 1.3129 -0.1511
09/03/15 16:30:00 23328.1998 1.3128 -0.1510
09/03/15 16:32:00 23328.2080 1.3126 -0.1510
09/03/15 16:34:00 23328.2178 1.3125 -0.1511
09/03/15 16:36:00 23328.2277 1.3124 -0.1510
09/03/15 16:38:00 23328.2360 1.3123 -0.1510
09/03/15 16:40:00 23328.2458 1.3122 -0.1510
09/03/15 16:42:00 23328.2541 1.3120 -0.1510
09/03/15 16:44:00 23328.2625 1.3118 -0.1510
09/03/15 16:46:00 23328.2708 1.3116 -0.1510
09/03/15 16:48:00 23328.2823 1.3117 -0.1509
09/03/15 16:50:00 23328.2906 1.3115 -0.1509
09/03/15 16:52:00 23328.2990 1.3113 -0.1509
09/03/15 16:54:00 23328.3075 1.3111 -0.1509
09/03/15 16:56:00 23328.3189 1.3112 -0.1508
09/03/15 16:58:00 23328.3274 1.3110 -0.1508
09/03/15 17:00:00 23328.3358 1.3108 -0.1508
09/03/15 17:02:00 23328.3443 1.3106 -0.1508
09/03/15 17:04:00 23328.3558 1.3107 -0.1507
09/03/15 17:06:00 23328.3643 1.3105 -0.1507
09/03/15 17:08:00 23328.3728 1.3103 -0.1507
09/03/15 17:10:00 23328.3814 1.3102 -0.1507
09/03/15 17:12:00 23328.3899 1.3100 -0.1506
09/03/15 17:14:00 23328.4015 1.3100 -0.1506
09/03/15 17:16:00 23328.4101 1.3099 -0.1506
09/03/15 17:18:00 23328.4186 1.3097 -0.1506
09/03/15 17:20:00 23328.4272 1.3095 -0.1506
09/03/15 17:22:00 23328.4358 1.3093 -0.1505
09/03/15 17:24:00 23328.4444 1.3091 -0.1505
09/03/15 17:26:00 23328.4546 1.3091 -0.1505
09/03/15 17:28:00 23328.4632 1.3089 -0.1504
09/03/15 17:30:00 23328.4734 1.3088 -0.1504
09/03/15 17:32:00 23328.4821 1.3086 -0.1504
09/03/15 17:34:00 23328.4908 1.3085 -0.1503
09/03/15 17:36:00 23328.4995 1.3084 -0.1504
09/03/15 17:38:00 23328.5082 1.3082 -0.1504
09/03/15 17:40:00 23328.5184 1.3082 -0.1503
09/03/15 17:42:00 23328.5272 1.3080 -0.1503
09/03/15 17:44:00 23328.5359 1.3079 -0.1502
09/03/15 17:46:00 23328.5462 1.3078 -0.1503
09/03/15 17:48:00 23328.5550 1.3078 -0.1503
09/03/15 17:50:00 23328.5638 1.3076 -0.1503
09/03/15 17:52:00 23328.5726 1.3074 -0.1502
09/03/15 17:54:00 23328.5814 1.3072 -0.1502
09/03/15 17:56:00 23328.5903 1.3069 -0.1501
09/03/15 17:58:00 23328.5991 1.3068 -0.1502
09/03/15 18:00:00 23328.6080 1.3067 -0.1501
09/03/15 18:02:00 23328.6199 1.3067 -0.1501
09/03/15 18:04:00 23328.6288 1.3066 -0.1500
09/03/15 18:06:00 23328.6377 1.3066 -0.1501
09/03/15 18:08:00 23328.6466 1.3064 -0.1500
09/03/15 18:10:00 23328.6555 1.3062 -0.1500
09/03/15 18:12:00 23328.6644 1.3060 -0.1499
09/03/15 18:14:00 23328.6734 1.3060 -0.1500
09/03/15 18:16:00 23328.6824 1.3059 -0.1499
09/03/15 18:18:00 23328.6913 1.3057 -0.1500
09/03/15 18:20:00 23328.7003 1.3055 -0.1499
09/03/15 18:22:00 23328.7094 1.3053 -0.1499
09/03/15 18:24:00 23328.7184 1.3051 -0.1498
09/03/15 18:26:00 23328.7274 1.3051 -0.1499
09/03/15 18:28:00 23328.7364 1.3049 -0.1498
09/03/15 18:30:00 23328.7455 1.3048 -0.1498
09/03/15 18:32:00 23328.7546 1.3046 -0.1497
09/03/15 18:34:00 23328.7637 1.3046 -0.1498
09/03/15 18:36:00 23328.7728 1.3044 -0.1497
09/03/15 18:38:00 23328.7819 1.3044 -0.1498
09/03/15 18:40:00 23328.7910 1.3042 -0.1497
09/03/15 18:42:00 23328.8002 1.3041 -0.1496
09/03/15 18:44:00 23328.8093 1.3039 -0.1496
09/03/15 18:46:00 23328.8200 1.3038 -0.1496
09/03/15 18:48:00 23328.8292 1.3036 -0.1495
09/03/15 18:50:00 23328.8353 1.3034 -0.1496
09/03/15 18:52:00 23328.8446 1.3032 -0.1495
09/03/15 18:54:00 23328.8538 1.3032 -0.1496
09/03/15 18:56:00 23328.8630 1.3031 -0.1495
09/03/15 18:58:00 23328.8723 1.3030 -0.1495
09/03/15 19:00:00 23328.8815 1.3029 -0.1495
09/03/15 19:02:00 23328.8908 1.3027 -0.1494
09/03/15 19:04:00 23328.9001 1.3025 -0.1494
09/03/15 19:06:00 23328.9094 1.3023 -0.1493
09/03/15 19:08:00 23328.9187 1.3024 -0.1494
09/03/15 19:10:00 23328.9265 1.3020 -0.1493
09/03/15 19:12:00 23328.9359 1.3020 -0.1493
09/03/15 19:14:00 23328.9452 1.3019 -0.1493
09/03/15 19:16:00 23328.9546 1.3019 -0.1493
09/03/15 19:18:00 23328.9640 1.3017 -0.1493
09/03/15 19:20:00 23328.9734 1.3017 -0.1493
09/03/15 19:22:00 23328.9828 1.3015 -0.1493
09/03/15 19:24:00 23328.9922 1.3013 -0.1492
09/03/15 19:26:00 23329.0001 1.3011 -0.1491
09/03/15 19:28:00 23329.0096 1.3010 -0.1492
09/03/15 19:30:00 23329.0191 1.3009 -0.1491
09/03/15 19:32:00 23329.0285 1.3009 -0.1491
09/03/15 19:34:00 23329.0380 1.3007 -0.1490
09/03/15 19:36:00 23329.0445 1.3005 -0.1491
09/03/15 19:38:00 23329.0540 1.3003 -0.1490
09/03/15 19:40:00 23329.0636 1.3001 -0.1490
09/03/15 19:42:00 23329.0731 1.3001 -0.1490
09/03/15 19:44:00 23329.0827 1.3000 -0.1490
09/03/15 19:46:00 23329.0907 1.2998 -0.1490
09/03/15 19:48:00 23329.1003 1.2997 -0.1489
09/03/15 19:50:00 23329.1099 1.2997 -0.1489
09/03/15 19:52:00 23329.1195 1.2997 -0.1490
09/03/15 19:54:00 23329.1291 1.2995 -0.1489
09/03/15 19:56:00 23329.1357 1.2991 -0.1488
09/03/15 19:58:00 23329.1454 1.2991 -0.1488
09/03/15 20:00:00 23329.1551 1.2989 -0.1488
09/03/15 20:02:00 23329.1647 1.2989 -0.1488
09/03/15 20:04:00 23329.1729 1.2986 -0.1488
09/03/15 20:06:00 23329.1826 1.2986 -0.1488
09/03/15 20:08:00 23329.1923 1.2985 -0.1487
09/03/15 20:10:00 23329.1990 1.2981 -0.1486
09/03/15 20:12:00 23329.2088 1.2980 -0.1487
09/03/15 20:14:00 23329.2185 1.2981 -0.1487
09/03/15 20:16:00 23329.2283 1.2981 -0.1487
09/03/15 20:18:00 23329.2366 1.2978 -0.1486
09/03/15 20:20:00 23329.2464 1.2978 -0.1486
09/03/15 20:22:00 23329.2562 1.2976 -0.1485
09/03/15 20:24:00 23329.2630 1.2972 -0.1485
09/03/15 20:26:00 23329.2728 1.2972 -0.1485
09/03/15 20:28:00 23329.2827 1.2972 -0.1485
09/03/15 20:30:00 23329.2910 1.2971 -0.1485
09/03/15 20:32:00 23329.3009 1.2969 -0.1485
09/03/15 20:34:00 23329.3108 1.2969 -0.1485
09/03/15 20:36:00 23329.3177 1.2965 -0.1484
09/03/15 20:38:00 23329.3276 1.2965 -0.1484
09/03/15 20:40:00 23329.3375 1.2964 -0.1483
09/03/15 20:42:00 23329.3460 1.2962 -0.1484
09/03/15 20:44:00 23329.3559 1.2963 -0.1483
09/03/15 20:46:00 23329.3629 1.2959 -0.1483
09/03/15 20:48:00 23329.3729 1.2959 -0.1483
09/03/15 20:50:00 23329.3829 1.2957 -0.1482
09/03/15 20:52:00 23329.3914 1.2956 -0.1483
09/03/15 20:54:00 23329.4014 1.2956 -0.1483
09/03/15 20:56:00 23329.4084 1.2953 -0.1482
09/03/15 20:58:00 23329.4185 1.2952 -0.1482
09/03/15 21:00:00 23329.4285 1.2950 -0.1481
09/03/15 21:02:00 23329.4371 1.2949 -0.1481
09/03/15 21:04:00 23329.4472 1.2949 -0.1481
09/03/15 21:06:00 23329.4542 1.2947 -0.1481
09/03/15 21:08:00 23329.4644 1.2947 -0.1481
09/03/15 21:10:00 23329.4745 1.2945 -0.1481
09/03/15 21:12:00 23329.4831 1.2944 -0.1480
09/03/15 21:14:00 23329.4933 1.2944 -0.1480
09/03/15 21:16:00 23329.5005 1.2940 -0.1480
09/03/15 21:18:00 23329.5106 1.2940 -0.1480
09/03/15 21:20:00 23329.5193 1.2939 -0.1479
09/03/15 21:22:00 23329.5296 1.2938 -0.1479
09/03/15 21:24:00 23329.5367 1.2935 -0.1478
09/03/15 21:26:00 23329.5470 1.2935 -0.1478
09/03/15 21:28:00 23329.5542 1.2933 -0.1479
09/03/15 21:30:00 23329.5660 1.2934 -0.1479
09/03/15 21:32:00 23329.5732 1.2930 -0.1478
09/03/15 21:34:00 23329.5835 1.2930 -0.1478
09/03/15 21:36:00 23329.5908 1.2928 -0.1478
09/03/15 21:38:00 23329.6011 1.2928 -0.1478
09/03/15 21:40:00 23329.6100 1.2925 -0.1477
09/03/15 21:42:00 23329.6203 1.2925 -0.1477
09/03/15 21:44:00 23329.6276 1.2923 -0.1477
09/03/15 21:46:00 23329.6380 1.2923 -0.1476
09/03/15 21:48:00 23329.6469 1.2922 -0.1477
09/03/15 21:50:00 23329.6573 1.2921 -0.1475
09/03/15 21:52:00 23329.6647 1.2918 -0.1476
09/03/15 21:54:00 23329.6736 1.2917 -0.1476
09/03/15 21:56:00 23329.6840 1.2917 -0.1476
09/03/15 21:58:00 23329.6914 1.2915 -0.1476
09/03/15 22:00:00 23329.7019 1.2913 -0.1474
09/03/15 22:02:00 23329.7094 1.2911 -0.1474
09/03/15 22:04:00 23329.7214 1.2912 -0.1474
09/03/15 22:06:00 23329.7289 1.2910 -0.1474
09/03/15 22:08:00 23329.7364 1.2908 -0.1475
09/03/15 22:10:00 23329.7469 1.2906 -0.1473
09/03/15 22:12:00 23329.7559 1.2905 -0.1473
09/03/15 22:14:00 23329.7665 1.2905 -0.1473
09/03/15 22:16:00 23329.7740 1.2903 -0.1473
09/03/15 22:18:00 23329.7831 1.2902 -0.1473
09/03/15 22:20:00 23329.7937 1.2902 -0.1473
09/03/15 22:22:00 23329.8013 1.2900 -0.1472
09/03/15 22:24:00 23329.8104 1.2899 -0.1472
09/03/15 22:26:00 23329.8211 1.2899 -0.1472
09/03/15 22:28:00 23329.8287 1.2895 -0.1472
09/03/15 22:30:00 23329.8363 1.2893 -0.1471
09/03/15 22:32:00 23329.8470 1.2893 -0.1471
09/03/15 22:34:00 23329.8562 1.2892 -0.1471
09/03/15 22:36:00 23329.8639 1.2889 -0.1471
09/03/15 22:38:00 23329.8746 1.2890 -0.1470
09/03/15 22:40:00 23329.8838 1.2889 -0.1470
09/03/15 22:42:00 23329.8915 1.2886 -0.1470
09/03/15 22:44:00 23329.9023 1.2886 -0.1471
09/03/15 22:46:00 23329.9116 1.2886 -0.1470
09/03/15 22:48:00 23329.9193 1.2883 -0.1469
09/03/15 22:50:00 23329.9302 1.2883 -0.1470
09/03/15 22:52:00 23329.9379 1.2881 -0.1469
09/03/15 22:54:00 23329.9473 1.2878 -0.1468
09/03/15 22:56:00 23329.9551 1.2878 -0.1469
09/03/15 22:58:00 23329.9659 1.2878 -0.1468
09/03/15 23:00:00 23329.9753 1.2877 -0.1468
09/03/15 23:02:00 23329.9831 1.2873 -0.1467
09/03/15 23:04:00 23329.9940 1.2875 -0.1468
09/03/15 23:06:00 23330.0034 1.2874 -0.1468
09/03/15 23:08:00 23330.0113 1.2872 -0.1468
09/03/15 23:10:00 23330.0192 1.2868 -0.1466
09/03/15 23:12:00 23330.0287 1.2869 -0.1467
09/03/15 23:14:00 23330.0397 1.2869 -0.1467
09/03/15 23:16:00 23330.0476 1.2867 -0.1466
09/03/15 23:18:00 23330.0571 1.2865 -0.1467
09/03/15 23:20:00 23330.0650 1.2863 -0.1466
09/03/15 23:22:00 23330.0761 1.2864 -0.1465
09/03/15 23:24:00 23330.0841 1.2861 -0.1466
09/03/15 23:26:00 23330.0936 1.2860 -0.1465
09/03/15 23:28:00 23330.1016 1.2858 -0.1465
09/03/15 23:30:00 23330.1112 1.2857 -0.1464
09/03/15 23:32:00 23330.1223 1.2857 -0.1464
09/03/15 23:34:00 23330.1304 1.2855 -0.1465
09/03/15 23:36:00 23330.1399 1.2856 -0.1465
09/03/15 23:38:00 23330.1480 1.2854 -0.1464
09/03/15 23:40:00 23330.1561 1.2850 -0.1463
09/03/15 23:42:00 23330.1658 1.2851 -0.1464
09/03/15 23:44:00 23330.1739 1.2849 -0.1463
09/03/15 23:46:00 23330.1851 1.2849 -0.1463
09/03/15 23:48:00 23330.1948 1.2848 -0.1462
09/03/15 23:50:00 23330.2030 1.2845 -0.1462
09/03/15 23:52:00 23330.2111 1.2845 -0.1462
09/03/15 23:54:00 23330.2209 1.2842 -0.1462
09/03/15 23:56:00 23330.2291 1.2840 -0.1461
09/03/15 23:58:00 23330.2388 1.2841 -0.1462
09/03/16 00:00:00 23330.2471 1.2839 -0.1461
09/03/16 00:02:00 23330.2584 1.2839 -0.1461
09/03/16 00:04:00 23330.2666 1.2837 -0.1461
09/03/16 00:06:00 23330.2764 1.2837 -0.1461
09/03/16 00:08:00 23330.2847 1.2834 -0.1460
09/03/16 00:10:00 23330.2946 1.2834 -0.1460
09/03/16 00:12:00 23330.3029 1.2832 -0.1460
09/03/16 00:14:00 23330.3127 1.2831 -0.1460
09/03/16 00:16:00 23330.3211 1.2829 -0.1459
09/03/16 00:18:00 23330.3294 1.2829 -0.1460
09/03/16 00:20:00 23330.3393 1.2828 -0.1459
09/03/16 00:22:00 23330.3477 1.2825 -0.1459
09/03/16 00:24:00 23330.3577 1.2825 -0.1458
09/03/16 00:26:00 23330.3661 1.2824 -0.1459
09/03/16 00:28:00 23330.3745 1.2820 -0.1458
09/03/16 00:30:00 23330.3845 1.2821 -0.1458
09/03/16 00:32:00 23330.3929 1.2819 -0.1458
09/03/16 00:34:00 23330.4029 1.2820 -0.1458
09/03/16 00:36:00 23330.4114 1.2816 -0.1457
09/03/16 00:38:00 23330.4199 1.2815 -0.1457
09/03/16 00:40:00 23330.4299 1.2815 -0.1457
09/03/16 00:42:00 23330.4384 1.2812 -0.1457
09/03/16 00:44:00 23330.4485 1.2813 -0.1457
09/03/16 00:46:00 23330.4570 1.2811 -0.1456
09/03/16 00:48:00 23330.4656 1.2809 -0.1456
09/03/16 00:50:00 23330.4757 1.2808 -0.1455
09/03/16 00:52:00 23330.4843 1.2808 -0.1455
09/03/16 00:54:00 23330.4944 1.2807 -0.1456
09/03/16 00:56:00 23330.5030 1.2805 -0.1455
09/03/16 00:58:00 23330.5117 1.2804 -0.1455
09/03/16 01:00:00 23330.5218 1.2803 -0.1455
09/03/16 01:02:00 23330.5305 1.2801 -0.1454
09/03/16 01:04:00 23330.5407 1.2802 -0.1454
09/03/16 01:06:00 23330.5494 1.2800 -0.1454
09/03/16 01:08:00 23330.5581 1.2798 -0.1454
09/03/16 01:10:00 23330.5683 1.2799 -0.1454
09/03/16 01:12:00 23330.5770 1.2797 -0.1453
09/03/16 01:14:00 23330.5873 1.2795 -0.1453
09/03/16 01:16:00 23330.5930 1.2793 -0.1453
09/03/16 01:18:00 23330.6033 1.2792 -0.1452
09/03/16 01:20:00 23330.6121 1.2790 -0.1452
09/03/16 01:22:00 23330.6224 1.2791 -0.1452
09/03/16 01:24:00 23330.6312 1.2789 -0.1452
09/03/16 01:26:00 23330.6415 1.2788 -0.1451
09/03/16 01:28:00 23330.6504 1.2787 -0.1452
09/03/16 01:30:00 23330.6592 1.2787 -0.1452
09/03/16 01:32:00 23330.6665 1.2782 -0.1450
09/03/16 01:34:00 23330.6754 1.2782 -0.1450
09/03/16 01:36:00 23330.6858 1.2782 -0.1451
09/03/16 01:38:00 23330.6947 1.2780 -0.1450
09/03/16 01:40:00 23330.7052 1.2780 -0.1450
09/03/16 01:42:00 23330.7141 1.2779 -0.1450
09/03/16 01:44:00 23330.7215 1.2776 -0.1449
09/03/16 01:46:00 23330.7304 1.2776 -0.1450
09/03/16 01:48:00 23330.7409 1.2775 -0.1449
09/03/16 01:50:00 23330.7499 1.2773 -0.1448
09/03/16 01:52:00 23330.7604 1.2774 -0.1448
09/03/16 01:54:00 23330.7664 1.2769 -0.1448
09/03/16 01:56:00 23330.7769 1.2770 -0.1448
09/03/16 01:58:00 23330.7860 1.2770 -0.1449
09/03/16 02:00:00 23330.7966 1.2767 -0.1447
09/03/16 02:02:00 23330.8056 1.2767 -0.1447
09/03/16 02:04:00 23330.8132 1.2765 -0.1447
09/03/16 02:06:00 23330.8223 1.2763 -0.1447
09/03/16 02:08:00 23330.8314 1.2763 -0.1447
09/03/16 02:10:00 23330.8420 1.2764 -0.1447
09/03/16 02:12:00 23330.8496 1.2759 -0.1446
09/03/16 02:14:00 23330.8587 1.2758 -0.1446
09/03/16 02:16:00 23330.8679 1.2758 -0.1446
09/03/16 02:18:00 23330.8786 1.2757 -0.1445
09/03/16 02:20:00 23330.8862 1.2756 -0.1445
09/03/16 02:22:00 23330.8955 1.2754 -0.1445
09/03/16 02:24:00 23330.9047 1.2753 -0.1445
09/03/16 02:26:00 23330.9154 1.2754 -0.1445
09/03/16 02:28:00 23330.9231 1.2751 -0.1444
09/03/16 02:30:00 23330.9324 1.2749 -0.1444
09/03/16 02:32:00 23330.9416 1.2749 -0.1444
09/03/16 02:34:00 23330.9494 1.2745 -0.1444
09/03/16 02:36:00 23330.9602 1.2746 -0.1444
09/03/16 02:38:00 23330.9695 1.2746 -0.1444
09/03/16 02:40:00 23330.9773 1.2743 -0.1443
09/03/16 02:42:00 23330.9866 1.2743 -0.1443
09/03/16 02:44:00 23330.9975 1.2742 -0.1442
09/03/16 02:46:00 23331.0038 1.2739 -0.1442
09/03/16 02:48:00 23331.0147 1.2740 -0.1443
09/03/16 02:50:00 23331.0241 1.2738 -0.1442
09/03/16 02:52:00 23331.0320 1.2737 -0.1442
09/03/16 02:54:00 23331.0414 1.2735 -0.1441
09/03/16 02:56:00 23331.0523 1.2736 -0.1441
09/03/16 02:58:00 23331.0602 1.2734 -0.1441
09/03/16 03:00:00 23331.0697 1.2732 -0.1441
09/03/16 03:02:00 23331.0776 1.2731 -0.1441
09/03/16 03:04:00 23331.0871 1.2729 -0.1440
09/03/16 03:06:00 23331.0981 1.2729 -0.1440
09/03/16 03:08:00 23331.1046 1.2727 -0.1440
09/03/16 03:10:00 23331.1156 1.2726 -0.1440
09/03/16 03:12:00 23331.1221 1.2724 -0.1440
09/03/16 03:14:00 23331.1332 1.2724 -0.1440
09/03/16 03:16:00 23331.1428 1.2723 -0.1438
09/03/16 03:18:00 23331.1508 1.2721 -0.1438
09/03/16 03:20:00 23331.1604 1.2721 -0.1438
09/03/16 03:22:00 23331.1685 1.2720 -0.1438
09/03/16 03:24:00 23331.1796 1.2719 -0.1438
09/03/16 03:26:00 23331.1862 1.2716 -0.1438
09/03/16 03:28:00 23331.1973 1.2717 -0.1438
09/03/16 03:30:00 23331.2055 1.2714 -0.1437
09/03/16 03:32:00 23331.2152 1.2714 -0.1437
09/03/16 03:34:00 23331.2248 1.2713 -0.1437
09/03/16 03:36:00 23331.2330 1.2710 -0.1437
09/03/16 03:38:00 23331.2442 1.2713 -0.1437
09/03/16 03:40:00 23331.2509 1.2709 -0.1436
09/03/16 03:42:00 23331.2622 1.2710 -0.1436
09/03/16 03:44:00 23331.2704 1.2707 -0.1435
09/03/16 03:46:00 23331.2802 1.2706 -0.1436
09/03/16 03:48:00 23331.2884 1.2705 -0.1436
09/03/16 03:50:00 23331.2982 1.2704 -0.1436
09/03/16 03:52:00 23331.3065 1.2703 -0.1435
09/03/16 03:54:00 23331.3163 1.2701 -0.1434
09/03/16 03:56:00 23331.3246 1.2700 -0.1434
09/03/16 03:58:00 23331.3329 1.2698 -0.1434
09/03/16 04:00:00 23331.3428 1.2696 -0.1434
09/03/16 04:02:00 23331.3511 1.2696 -0.1434
09/03/16 04:04:00 23331.3610 1.2695 -0.1433
09/03/16 04:06:00 23331.3694 1.2694 -0.1433
09/03/16 04:08:00 23331.3808 1.2694 -0.1433
09/03/16 04:10:00 23331.3877 1.2692 -0.1433
09/03/16 04:12:00 23331.3992 1.2692 -0.1433
09/03/16 04:14:00 23331.4061 1.2689 -0.1432
09/03/16 04:16:00 23331.4145 1.2687 -0.1431
09/03/16 04:18:00 23331.4260 1.2688 -0.1432
09/03/16 04:20:00 23331.4329 1.2686 -0.1432
09/03/16 04:22:00 23331.4445 1.2686 -0.1431
09/03/16 04:24:00 23331.4530 1.2684 -0.1431
09/03/16 04:26:00 23331.4600 1.2682 -0.1431
09/03/16 04:28:00 23331.4715 1.2682 -0.1431
09/03/16 04:30:00 23331.4801 1.2680 -0.1430
09/03/16 04:32:00 23331.4901 1.2681 -0.1430
09/03/16 04:34:00 23331.4987 1.2678 -0.1430
09/03/16 04:36:00 23331.5058 1.2676 -0.1430
09/03/16 04:38:00 23331.5174 1.2677 -0.1429
09/03/16 04:40:00 23331.5260 1.2676 -0.1429
09/03/16 04:42:00 23331.5331 1.2672 -0.1429
09/03/16 04:44:00 23331.5448 1.2674 -0.1428
09/03/16 04:46:00 23331.5534 1.2672 -0.1428
09/03/16 04:48:00 23331.5605 1.2668 -0.1428
09/03/16 04:50:00 23331.5723 1.2671 -0.1428
09/03/16 04:52:00 23331.5809 1.2668 -0.1427
09/03/16 04:54:00 23331.5881 1.2666 -0.1427
09/03/16 04:56:00 23331.5999 1.2667 -0.1427
09/03/16 04:58:00 23331.6086 1.2665 -0.1427
09/03/16 05:00:00 23331.6158 1.2664 -0.1427
09/03/16 05:02:00 23331.6276 1.2664 -0.1426
09/03/16 05:04:00 23331.6349 1.2661 -0.1426
09/03/16 05:06:00 23331.6436 1.2660 -0.1427
09/03/16 05:08:00 23331.6524 1.2658 -0.1425
09/03/16 05:10:00 23331.6627 1.2659 -0.1426
09/03/16 05:12:00 23331.6716 1.2656 -0.1425
09/03/16 05:14:00 23331.6804 1.2656 -0.1425
09/03/16 05:16:00 23331.6892 1.2654 -0.1425
09/03/16 05:18:00 23331.6996 1.2654 -0.1424
09/03/16 05:20:00 23331.7085 1.2652 -0.1425
09/03/16 05:22:00 23331.7174 1.2651 -0.1425
09/03/16 05:24:00 23331.7248 1.2649 -0.1424
09/03/16 05:26:00 23331.7367 1.2650 -0.1424
09/03/16 05:28:00 23331.7457 1.2649 -0.1424
09/03/16 05:30:00 23331.7531 1.2646 -0.1423
09/03/16 05:32:00 23331.7620 1.2646 -0.1423
09/03/16 05:34:00 23331.7710 1.2644 -0.1422
09/03/16 05:36:00 23331.7815 1.2644 -0.1423
09/03/16 05:38:00 23331.7905 1.2642 -0.1422
09/03/16 05:40:00 23331.7995 1.2642 -0.1422
09/03/16 05:42:00 23331.8085 1.2639 -0.1422
09/03/16 05:44:00 23331.8160 1.2638 -0.1422
09/03/16 05:46:00 23331.8281 1.2638 -0.1421
09/03/16 05:48:00 23331.8372 1.2638 -0.1421
09/03/16 05:50:00 23331.8447 1.2636 -0.1421
09/03/16 05:52:00 23331.8538 1.2634 -0.1421
09/03/16 05:54:00 23331.8629 1.2634 -0.1420
09/03/16 05:56:00 23331.8720 1.2631 -0.1420
09/03/16 05:58:00 23331.8827 1.2632 -0.1420
09/03/16 06:00:00 23331.8918 1.2630 -0.1419
09/03/16 06:02:00 23331.9010 1.2630 -0.1419
09/03/16 06:04:00 23331.9086 1.2628 -0.1420
09/03/16 06:06:00 23331.9178 1.2626 -0.1419
09/03/16 06:08:00 23331.9270 1.2626 -0.1419
09/03/16 06:10:00 23331.9362 1.2624 -0.1418
09/03/16 06:12:00 23331.9439 1.2622 -0.1419
09/03/16 06:14:00 23331.9562 1.2624 -0.1418
09/03/16 06:16:00 23331.9655 1.2622 -0.1417
09/03/16 06:18:00 23331.9732 1.2620 -0.1418
09/03/16 06:20:00 23331.9825 1.2620 -0.1417
09/03/16 06:22:00 23331.9918 1.2618 -0.1417
09/03/16 06:24:00 23332.0011 1.2617 -0.1417
09/03/16 06:26:00 23332.0089 1.2614 -0.1416
09/03/16 06:28:00 23332.0182 1.2614 -0.1416
09/03/16 06:30:00 23332.0275 1.2614 -0.1416
09/03/16 06:32:00 23332.0369 1.2613 -0.1416
09/03/16 06:34:00 23332.0448 1.2610 -0.1415
09/03/16 06:36:00 23332.0541 1.2609 -0.1416
09/03/16 06:38:00 23332.0635 1.2609 -0.1415
09/03/16 06:40:00 23332.0730 1.2607 -0.1414
09/03/16 06:42:00 23332.0824 1.2607 -0.1415
09/03/16 06:44:00 23332.0903 1.2605 -0.1414
09/03/16 06:46:00 23332.0997 1.2603 -0.1414
09/03/16 06:48:00 23332.1092 1.2603 -0.1414
09/03/16 06:50:00 23332.1187 1.2603 -0.1414
09/03/16 06:52:00 23332.1266 1.2601 -0.1414
09/03/16 06:54:00 23332.1362 1.2599 -0.1413
09/03/16 06:56:00 23332.1457 1.2599 -0.1413
09/03/16 06:58:00 23332.1552 1.2598 -0.1413
09/03/16 07:00:00 23332.1632 1.2597 -0.1413
09/03/16 07:02:00 23332.1728 1.2595 -0.1412
09/03/16 07:04:00 23332.1824 1.2594 -0.1413
09/03/16 07:06:00 23332.1920 1.2594 -0.1412
09/03/16 07:08:00 23332.2016 1.2593 -0.1412
09/03/16 07:10:00 23332.2097 1.2591 -0.1411
09/03/16 07:12:00 23332.2193 1.2590 -0.1411
09/03/16 07:14:00 23332.2289 1.2589 -0.1411
09/03/16 07:16:00 23332.2386 1.2589 -0.1410
09/03/16 07:18:00 23332.2467 1.2587 -0.1411
09/03/16 07:20:00 23332.2564 1.2587 -0.1411
09/03/16 07:22:00 23332.2661 1.2587 -0.1410
09/03/16 07:24:00 23332.2758 1.2584 -0.1409
09/03/16 07:26:00 23332.2840 1.2583 -0.1410
09/03/16 07:28:00 23332.2922 1.2582 -0.1409
09/03/16 07:30:00 23332.3004 1.2580 -0.1409
09/03/16 07:32:00 23332.3102 1.2580 -0.1409
09/03/16 07:34:00 23332.3200 1.2579 -0.1409
09/03/16 07:36:00 23332.3298 1.2578 -0.1409
09/03/16 07:38:00 23332.3381 1.2576 -0.1408
09/03/16 07:40:00 23332.3479 1.2575 -0.1407
09/03/16 07:42:00 23332.3577 1.2575 -0.1407
09/03/16 07:44:00 23332.3645 1.2572 -0.1407
09/03/16 07:46:00 23332.3744 1.2572 -0.1407
09/03/16 07:48:00 23332.3842 1.2571 -0.1407
09/03/16 07:50:00 23332.3926 1.2570 -0.1407
09/03/16 07:52:00 23332.4025 1.2570 -0.1406
09/03/16 07:54:00 23332.4124 1.2568 -0.1406
09/03/16 07:56:00 23332.4223 1.2568 -0.1406
09/03/16 07:58:00 23332.4292 1.2566 -0.1406
09/03/16 08:00:00 23332.4392 1.2565 -0.1406
09/03/16 08:02:00 23332.4476 1.2562 -0.1404
09/03/16 08:04:00 23332.4576 1.2562 -0.1404
09/03/16 08:06:00 23332.4676 1.2561 -0.1405
09/03/16 08:08:00 23332.4745 1.2559 -0.1404
09/03/16 08:10:00 23332.4846 1.2559 -0.1404
09/03/16 08:12:00 23332.4946 1.2559 -0.1404
09/03/16 08:14:00 23332.5031 1.2557 -0.1404
09/03/16 08:16:00 23332.5132 1.2556 -0.1403
09/03/16 08:18:00 23332.5202 1.2554 -0.1403
09/03/16 08:20:00 23332.5303 1.2553 -0.1403
09/03/16 08:22:00 23332.5404 1.2553 -0.1403
09/03/16 08:24:00 23332.5505 1.2553 -0.1403
09/03/16 08:26:00 23332.5576 1.2550 -0.1402
09/03/16 08:28:00 23332.5662 1.2549 -0.1402
09/03/16 08:30:00 23332.5763 1.2549 -0.1402
09/03/16 08:32:00 23332.5835 1.2547 -0.1402
09/03/16 08:34:00 23332.5936 1.2547 -0.1401
09/03/16 08:36:00 23332.6038 1.2546 -0.1401
09/03/16 08:38:00 23332.6140 1.2546 -0.1401
09/03/16 08:40:00 23332.6212 1.2543 -0.1400
09/03/16 08:42:00 23332.6315 1.2543 -0.1400
09/03/16 08:44:00 23332.6402 1.2541 -0.1400
09/03/16 08:46:00 23332.6474 1.2539 -0.1399
09/03/16 08:48:00 23332.6577 1.2538 -0.1400
09/03/16 08:50:00 23332.6680 1.2538 -0.1400
09/03/16 08:52:00 23332.6783 1.2538 -0.1399
09/03/16 08:54:00 23332.6855 1.2535 -0.1399
09/03/16 08:56:00 23332.6959 1.2536 -0.1399
09/03/16 08:58:00 23332.7031 1.2534 -0.1399
09/03/16 09:00:00 23332.7135 1.2533 -0.1399
09/03/16 09:02:00 23332.7224 1.2532 -0.1398
09/03/16 09:04:00 23332.7297 1.2529 -0.1398
09/03/16 09:06:00 23332.7401 1.2528 -0.1397
09/03/16 09:08:00 23332.7505 1.2528 -0.1397
09/03/16 09:10:00 23332.7579 1.2527 -0.1397
09/03/16 09:12:00 23332.7683 1.2527 -0.1397
09/03/16 09:14:00 23332.7788 1.2526 -0.1397
09/03/16 09:16:00 23332.7862 1.2524 -0.1396
09/03/16 09:18:00 23332.7967 1.2524 -0.1396
09/03/16 09:20:00 23332.8041 1.2523 -0.1396
09/03/16 09:22:00 23332.8131 1.2522 -0.1395
09/03/16 09:24:00 23332.8236 1.2520 -0.1395
09/03/16 09:26:00 23332.8311 1.2518 -0.1394
09/03/16 09:28:00 23332.8416 1.2518 -0.1394
09/03/16 09:30:00 23332.8491 1.2517 -0.1395
09/03/16 09:32:00 23332.8597 1.2517 -0.1395
09/03/16 09:34:00 23332.8673 1.2514 -0.1394
09/03/16 09:36:00 23332.8779 1.2513 -0.1394
09/03/16 09:38:00 23332.8885 1.2513 -0.1393
09/03/16 09:40:00 23332.8960 1.2512 -0.1394
09/03/16 09:42:00 23332.9067 1.2512 -0.1394
09/03/16 09:44:00 23332.9143 1.2509 -0.1393
09/03/16 09:46:00 23332.9234 1.2509 -0.1393
09/03/16 09:48:00 23332.9326 1.2508 -0.1392
09/03/16 09:50:00 23332.9418 1.2507 -0.1392
09/03/16 09:52:00 23332.9494 1.2503 -0.1392
09/03/16 09:54:00 23332.9601 1.2505 -0.1392
09/03/16 09:56:00 23332.9678 1.2503 -0.1391
09/03/16 09:58:00 23332.9786 1.2502 -0.1391
09/03/16 10:00:00 23332.9863 1.2501 -0.1391
09/03/16 10:02:00 23332.9971 1.2501 -0.1391
09/03/16 10:04:00 23333.0048 1.2498 -0.1390
09/03/16 10:06:00 23333.0156 1.2499 -0.1391
09/03/16 10:08:00 23333.0234 1.2497 -0.1390
09/03/16 10:10:00 23333.0342 1.2496 -0.1390
09/03/16 10:12:00 23333.0420 1.2496 -0.1390
09/03/16 10:14:00 23333.0528 1.2496 -0.1389
09/03/16 10:16:00 23333.0607 1.2492 -0.1388
09/03/16 10:18:00 23333.0715 1.2494 -0.1389
09/03/16 10:20:00 23333.0794 1.2491 -0.1389
09/03/16 10:22:00 23333.0873 1.2489 -0.1388
09/03/16 10:24:00 23333.0982 1.2490 -0.1388
09/03/16 10:26:00 23333.1061 1.2487 -0.1388
09/03/16 10:28:00 23333.1170 1.2489 -0.1388
09/03/16 10:30:00 23333.1249 1.2486 -0.1387
09/03/16 10:32:00 23333.1329 1.2483 -0.1387
09/03/16 10:34:00 23333.1439 1.2485 -0.1387
09/03/16 10:36:00 23333.1518 1.2483 -0.1386
09/03/16 10:38:00 23333.1613 1.2482 -0.1387
09/03/16 10:40:00 23333.1708 1.2481 -0.1386
09/03/16 10:42:00 23333.1788 1.2480 -0.1386
09/03/16 10:44:00 23333.1883 1.2478 -0.1385
09/03/16 10:46:00 23333.1979 1.2477 -0.1385
09/03/16 10:48:00 23333.2074 1.2477 -0.1385
09/03/16 10:50:00 23333.2170 1.2476 -0.1385
09/03/16 10:52:00 23333.2251 1.2475 -0.1385
09/03/16 10:54:00 23333.2347 1.2473 -0.1384
09/03/16 10:56:00 23333.2443 1.2474 -0.1385
09/03/16 10:58:00 23333.2524 1.2471 -0.1383
09/03/16 11:00:00 23333.2620 1.2471 -0.1384
09/03/16 11:02:00 23333.2717 1.2470 -0.1384
09/03/16 11:04:00 23333.2798 1.2469 -0.1383
09/03/16 11:06:00 23333.2895 1.2467 -0.1383
09/03/16 11:08:00 23333.2992 1.2468 -0.1383
09/03/16 11:10:00 23333.3074 1.2465 -0.1382
09/03/16 11:12:00 23333.3171 1.2465 -0.1382
09/03/16 11:14:00 23333.3269 1.2464 -0.1382
09/03/16 11:16:00 23333.3351 1.2462 -0.1382
09/03/16 11:18:00 23333.3433 1.2460 -0.1381
09/03/16 11:20:00 23333.3546 1.2461 -0.1381
09/03/16 11:22:00 23333.3629 1.2459 -0.1381
09/03/16 11:24:00 23333.3712 1.2458 -0.1380
09/03/16 11:26:00 23333.3795 1.2457 -0.1381
09/03/16 11:28:00 23333.3908 1.2457 -0.1380
09/03/16 11:30:00 23333.3992 1.2456 -0.1380
09/03/16 11:32:00 23333.4075 1.2453 -0.1380
09/03/16 11:34:00 23333.4158 1.2452 -0.1379
09/03/16 11:36:00 23333.4272 1.2453 -0.1380
09/03/16 11:38:00 23333.4356 1.2451 -0.1379
09/03/16 11:40:00 23333.4440 1.2450 -0.1379
09/03/16 11:42:00 23333.4524 1.2447 -0.1378
09/03/16 11:44:00 23333.4639 1.2449 -0.1378
09/03/16 11:46:00 23333.4723 1.2448 -0.1378
09/03/16 11:48:00 23333.4807 1.2445 -0.1378
09/03/16 11:50:00 23333.4907 1.2446 -0.1378
09/03/16 11:52:00 23333.4992 1.2444 -0.1378
09/03/16 11:54:00 23333.5092 1.2443 -0.1377
09/03/16 11:56:00 23333.5192 1.2443 -0.1377
09/03/16 11:58:00 23333.5277 1.2441 -0.1376
09/03/16 12:00:00 23333.5362 1.2440 -0.1376
09/03/16 12:02:00 23333.5448 1.2439 -0.1376
09/03/16 12:04:00 23333.5533 1.2438 -0.1376
09/03/16 12:06:00 23333.5649 1.2438 -0.1375
09/03/16 12:08:00 23333.5735 1.2437 -0.1375
09/03/16 12:10:00 23333.5821 1.2436 -0.1375
09/03/16 12:12:00 23333.5907 1.2434 -0.1374
09/03/16 12:14:00 23333.5993 1.2433 -0.1374
09/03/16 12:16:00 23333.6079 1.2432 -0.1375
09/03/16 12:18:00 23333.6181 1.2430 -0.1373
09/03/16 12:20:00 23333.6283 1.2430 -0.1374
09/03/16 12:22:00 23333.6385 1.2430 -0.1373
09/03/16 12:24:00 23333.6472 1.2430 -0.1373
09/03/16 12:26:00 23333.6559 1.2427 -0.1373
09/03/16 12:28:00 23333.6646 1.2426 -0.1373
09/03/16 12:30:00 23333.6733 1.2425 -0.1373
09/03/16 12:32:00 23333.6821 1.2424 -0.1372
09/03/16 12:34:00 23333.6908 1.2422 -0.1372
09/03/16 12:36:00 23333.6996 1.2421 -0.1372
09/03/16 12:38:00 23333.7099 1.2421 -0.1372
09/03/16 12:40:00 23333.7187 1.2421 -0.1372
09/03/16 12:42:00 23333.7290 1.2420 -0.1371
09/03/16 12:44:00 23333.7394 1.2419 -0.1371
09/03/16 12:46:00 23333.7482 1.2418 -0.1371
09/03/16 12:48:00 23333.7570 1.2417 -0.1370
09/03/16 12:50:00 23333.7659 1.2417 -0.1371
09/03/16 12:52:00 23333.7748 1.2415 -0.1370
09/03/16 12:54:00 23333.7837 1.2413 -0.1370
09/03/16 12:56:00 23333.7926 1.2412 -0.1369
09/03/16 12:58:00 23333.8015 1.2411 -0.1369
09/03/16 13:00:00 23333.8119 1.2411 -0.1369
09/03/16 13:02:00 23333.8209 1.2411 -0.1369
09/03/16 13:04:00 23333.8298 1.2409 -0.1368
09/03/16 13:06:00 23333.8388 1.2407 -0.1368
09/03/16 13:08:00 23333.8478 1.2407 -0.1367
09/03/16 13:10:00 23333.8568 1.2405 -0.1367
09/03/16 13:12:00 23333.8658 1.2405 -0.1368
09/03/16 13:14:00 23333.8763 1.2404 -0.1367
09/03/16 13:16:00 23333.8853 1.2404 -0.1367
09/03/16 13:18:00 23333.8944 1.2402 -0.1367
09/03/16 13:20:00 23333.9034 1.2402 -0.1367
09/03/16 13:22:00 23333.9125 1.2401 -0.1366
09/03/16 13:24:00 23333.9216 1.2398 -0.1366
09/03/16 13:26:00 23333.9292 1.2397 -0.1365
09/03/16 13:28:00 23333.9383 1.2396 -0.1365
09/03/16 13:30:00 23333.9474 1.2395 -0.1365
09/03/16 13:32:00 23333.9566 1.2394 -0.1365
09/03/16 13:34:00 23333.9657 1.2393 -0.1365
09/03/16 13:36:00 23333.9749 1.2392 -0.1364
09/03/16 13:38:00 23333.9841 1.2392 -0.1364
09/03/16 13:40:00 23333.9948 1.2391 -0.1364
09/03/16 13:42:00 23334.0040 1.2391 -0.1364
09/03/16 13:44:00 23334.0133 1.2390 -0.1363
09/03/16 13:46:00 23334.0225 1.2389 -0.1363
09/03/16 13:48:00 23334.0287 1.2386 -0.1363
09/03/16 13:50:00 23334.0395 1.2386 -0.1363
09/03/16 13:52:00 23334.0488 1.2385 -0.1362
09/03/16 13:54:00 23334.0580 1.2385 -0.1362
09/03/16 13:56:00 23334.0674 1.2383 -0.1362
09/03/16 13:58:00 23334.0767 1.2383 -0.1362
09/03/16 14:00:00 23334.0860 1.2382 -0.1361
09/03/16 14:02:00 23334.0938 1.2380 -0.1361
09/03/16 14:04:00 23334.1032 1.2379 -0.1361
09/03/16 14:06:00 23334.1126 1.2378 -0.1361
09/03/16 14:08:00 23334.1219 1.2377 -0.1360
09/03/16 14:10:00 23334.1313 1.2377 -0.1360
09/03/16 14:12:00 23334.1408 1.2375 -0.1360
09/03/16 14:14:00 23334.1487 1.2374 -0.1360
09/03/16 14:16:00 23334.1581 1.2373 -0.1359
09/03/16 14:18:00 23334.1676 1.2372 -0.1359
09/03/16 14:20:00 23334.1770 1.2371 -0.1359
09/03/16 14:22:00 23334.1865 1.2370 -0.1359
09/03/16 14:24:00 23334.1945 1.2368 -0.1358
09/03/16 14:26:00 23334.2040 1.2369 -0.1359
09/03/16 14:28:00 23334.2135 1.2368 -0.1358
09/03/16 14:30:00 23334.2230 1.2368 -0.1358
09/03/16 14:32:00 23334.2326 1.2366 -0.1357
09/03/16 14:34:00 23334.2406 1.2365 -0.1357
09/03/16 14:36:00 23334.2502 1.2364 -0.1357
09/03/16 14:38:00 23334.2598 1.2363 -0.1356
09/03/16 14:40:00 23334.2694 1.2362 -0.1356
09/03/16 14:42:00 23334.2775 1.2361 -0.1356
09/03/16 14:44:00 23334.2871 1.2361 -0.1356
09/03/16 14:46:00 23334.2967 1.2360 -0.1355
09/03/16 14:48:00 23334.3033 1.2357 -0.1355
09/03/16 14:50:00 23334.3145 1.2357 -0.1355
09/03/16 14:52:00 23334.3242 1.2357 -0.1355
09/03/16 14:54:00 23334.3339 1.2356 -0.1354
09/03/16 14:56:00 23334.3406 1.2354 -0.1354
09/03/16 14:58:00 23334.3518 1.2355 -0.1354
09/03/16 15:00:00 23334.3616 1.2353 -0.1354
09/03/16 15:02:00 23334.3683 1.2351 -0.1354
09/03/16 15:04:00 23334.3780 1.2350 -0.1353
09/03/16 15:06:00 23334.3878 1.2351 -0.1353
09/03/16 15:08:00 23334.3961 1.2349 -0.1353
09/03/16 15:10:00 23334.4059 1.2348 -0.1353
09/03/16 15:12:00 23334.4157 1.2347 -0.1352
09/03/16 15:14:00 23334.4240 1.2346 -0.1352
09/03/16 15:16:00 23334.4339 1.2346 -0.1352
09/03/16 15:18:00 23334.4437 1.2345 -0.1352
09/03/16 15:20:00 23334.4505 1.2342 -0.1352
09/03/16 15:22:00 23334.4620 1.2342 -0.1351
09/03/16 15:24:00 23334.4718 1.2343 -0.1351
09/03/16 15:26:00 23334.4787 1.2340 -0.1351
09/03/16 15:28:00 23334.4886 1.2339 -0.1350
09/03/16 15:30:00 23334.4971 1.2338 -0.1350
09/03/16 15:32:00 23334.5070 1.2338 -0.1350
09/03/16 15:34:00 23334.5170 1.2338 -0.1350
09/03/16 15:36:00 23334.5239 1.2334 -0.1349
09/03/16 15:38:00 23334.5354 1.2336 -0.1350
09/03/16 15:40:00 23334.5424 1.2334 -0.1349
09/03/16 15:42:00 23334.5524 1.2332 -0.1348
09/03/16 15:44:00 23334.5609 1.2331 -0.1348
09/03/16 15:46:00 23334.5709 1.2332 -0.1348
09/03/16 15:48:00 23334.5810 1.2330 -0.1348
09/03/16 15:50:00 23334.5880 1.2328 -0.1347
09/03/16 15:52:00 23334.5997 1.2329 -0.1348
09/03/16 15:54:00 23334.6067 1.2327 -0.1347
09/03/16 15:56:00 23334.6168 1.2326 -0.1346
09/03/16 15:58:00 23334.6254 1.2325 -0.1347
09/03/16 16:00:00 23334.6356 1.2325 -0.1347
09/03/16 16:02:00 23334.6427 1.2323 -0.1346
09/03/16 16:04:00 23334.6528 1.2322 -0.1346
09/03/16 16:06:00 23334.6615 1.2321 -0.1346
09/03/16 16:08:00 23334.6717 1.2321 -0.1345
09/03/16 16:10:00 23334.6804 1.2320 -0.1345
09/03/16 16:12:00 23334.6906 1.2319 -0.1344
09/03/16 16:14:00 23334.6978 1.2317 -0.1344
09/03/16 16:16:00 23334.7080 1.2317 -0.1344
09/03/16 16:18:00 23334.7168 1.2316 -0.1345
09/03/16 16:20:00 23334.7271 1.2315 -0.1344
09/03/16 16:22:00 23334.7343 1.2313 -0.1343
09/03/16 16:24:00 23334.7461 1.2314 -0.1344
09/03/16 16:26:00 23334.7534 1.2311 -0.1343
09/03/16 16:28:00 23334.7637 1.2313 -0.1343
09/03/16 16:30:00 23334.7725 1.2310 -0.1342
09/03/16 16:32:00 23334.7829 1.2311 -0.1342
09/03/16 16:34:00 23334.7902 1.2308 -0.1342
09/03/16 16:36:00 23334.7991 1.2308 -0.1342
09/03/16 16:38:00 23334.8095 1.2307 -0.1342
09/03/16 16:40:00 23334.8168 1.2304 -0.1341
09/03/16 16:42:00 23334.8288 1.2306 -0.1341
09/03/16 16:44:00 23334.8362 1.2304 -0.1341
09/03/16 16:46:00 23334.8451 1.2303 -0.1341
09/03/16 16:48:00 23334.8556 1.2302 -0.1340
09/03/16 16:50:00 23334.8630 1.2301 -0.1340
09/03/16 16:52:00 23334.8735 1.2300 -0.1339
09/03/16 16:54:00 23334.8825 1.2300 -0.1340
09/03/16 16:56:00 23334.8900 1.2297 -0.1339
09/03/16 16:58:00 23334.9005 1.2298 -0.1339
09/03/16 17:00:00 23334.9095 1.2296 -0.1339
09/03/16 17:02:00 23334.9201 1.2296 -0.1338
09/03/16 17:04:00 23334.9291 1.2295 -0.1338
09/03/16 17:06:00 23334.9367 1.2294 -0.1338
09/03/16 17:08:00 23334.9473 1.2294 -0.1338
09/03/16 17:10:00 23334.9563 1.2293 -0.1337
09/03/16 17:12:00 23334.9639 1.2291 -0.1337
09/03/16 17:14:00 23334.9746 1.2290 -0.1336
09/03/16 17:16:00 23334.9837 1.2290 -0.1337
09/03/16 17:18:00 23334.9913 1.2288 -0.1336
09/03/16 17:20:00 23335.0020 1.2288 -0.1336
09/03/16 17:22:00 23335.0112 1.2288 -0.1336
09/03/16 17:24:00 23335.0188 1.2285 -0.1336
09/03/16 17:26:00 23335.0280 1.2285 -0.1336
09/03/16 17:28:00 23335.0388 1.2284 -0.1335
09/03/16 17:30:00 23335.0465 1.2283 -0.1335
09/03/16 17:32:00 23335.0557 1.2283 -0.1335
09/03/16 17:34:00 23335.0665 1.2281 -0.1335
09/03/16 17:36:00 23335.0757 1.2281 -0.1334
09/03/16 17:38:00 23335.0835 1.2279 -0.1334
09/03/16 17:40:00 23335.0928 1.2278 -0.1334
09/03/16 17:42:00 23335.1036 1.2279 -0.1333
09/03/16 17:44:00 23335.1114 1.2277 -0.1333
09/03/16 17:46:00 23335.1207 1.2276 -0.1333
09/03/16 17:48:00 23335.1286 1.2275 -0.1333
09/03/16 17:50:00 23335.1395 1.2274 -0.1332
09/03/16 17:52:00 23335.1488 1.2274 -0.1332
09/03/16 17:54:00 23335.1567 1.2273 -0.1332
09/03/16 17:56:00 23335.1661 1.2271 -0.1331
09/03/16 17:58:00 23335.1740 1.2269 -0.1331
09/03/16 18:00:00 23335.1849 1.2270 -0.1331
09/03/16 18:02:00 23335.1944 1.2269 -0.1330
09/03/16 18:04:00 23335.2023 1.2267 -0.1330
09/03/16 18:06:00 23335.2118 1.2267 -0.1330
09/03/16 18:08:00 23335.2197 1.2265 -0.1330
09/03/16 18:10:00 23335.2307 1.2265 -0.1330
09/03/16 18:12:00 23335.2402 1.2265 -0.1329
09/03/16 18:14:00 23335.2482 1.2263 -0.1330
09/03/16 18:16:00 23335.2578 1.2262 -0.1329
09/03/16 18:18:00 23335.2658 1.2261 -0.1329
09/03/16 18:20:00 23335.2754 1.2260 -0.1329
09/03/16 18:22:00 23335.2865 1.2261 -0.1328
09/03/16 18:24:00 23335.2961 1.2260 -0.1328
09/03/16 18:26:00 23335.3041 1.2258 -0.1328
09/03/16 18:28:00 23335.3138 1.2258 -0.1328
09/03/16 18:30:00 23335.3219 1.2256 -0.1328
09/03/16 18:32:00 23335.3315 1.2256 -0.1327
09/03/16 18:34:00 23335.3396 1.2254 -0.1327
09/03/16 18:36:00 23335.3478 1.2252 -0.1327
09/03/16 18:38:00 23335.3605 1.2254 -0.1326
09/03/16 18:40:00 23335.3687 1.2253 -0.1326
09/03/16 18:42:00 23335.3784 1.2252 -0.1326
09/03/16 18:44:00 23335.3866 1.2250 -0.1325
09/03/16 18:46:00 23335.3963 1.2250 -0.1325
09/03/16 18:48:00 23335.4046 1.2248 -0.1325
09/03/16 18:50:00 23335.4143 1.2248 -0.1325
09/03/16 18:52:00 23335.4226 1.2247 -0.1324
09/03/16 18:54:00 23335.4324 1.2245 -0.1324
09/03/16 18:56:00 23335.4406 1.2244 -0.1324
09/03/16 18:58:00 23335.4505 1.2244 -0.1323
09/03/16 19:00:00 23335.4588 1.2242 -0.1323
09/03/16 19:02:00 23335.4686 1.2242 -0.1323
09/03/16 19:04:00 23335.4769 1.2242 -0.1323
09/03/16 19:06:00 23335.4868 1.2241 -0.1323
09/03/16 19:08:00 23335.4952 1.2238 -0.1322
09/03/16 19:10:00 23335.5066 1.2239 -0.1322
09/03/16 19:12:00 23335.5165 1.2239 -0.1322
09/03/16 19:14:00 23335.5249 1.2238 -0.1322
09/03/16 19:16:00 23335.5349 1.2237 -0.1321
09/03/16 19:18:00 23335.5433 1.2236 -0.1321
09/03/16 19:20:00 23335.5533 1.2236 -0.1321
09/03/16 19:22:00 23335.5617 1.2234 -0.1321
09/03/16 19:24:00 23335.5687 1.2232 -0.1320
09/03/16 19:26:00 23335.5771 1.2232 -0.1320
09/03/16 19:28:00 23335.5872 1.2231 -0.1320
09/03/16 19:30:00 23335.5957 1.2230 -0.1320
09/03/16 19:32:00 23335.6057 1.2228 -0.1319
09/03/16 19:34:00 23335.6143 1.2228 -0.1319
09/03/16 19:36:00 23335.6243 1.2227 -0.1319
09/03/16 19:38:00 23335.6329 1.2226 -0.1318
09/03/16 19:40:00 23335.6430 1.2225 -0.1318
09/03/16 19:42:00 23335.6516 1.2224 -0.1318
09/03/16 19:44:00 23335.6617 1.2224 -0.1318
09/03/16 19:46:00 23335.6703 1.2223 -0.1317
09/03/16 19:48:00 23335.6805 1.2223 -0.1317
09/03/16 19:50:00 23335.6891 1.2222 -0.1317
09/03/16 19:52:00 23335.6993 1.2222 -0.1316
09/03/16 19:54:00 23335.7080 1.2220 -0.1316
09/03/16 19:56:00 23335.7152 1.2218 -0.1316
09/03/16 19:58:00 23335.7254 1.2217 -0.1316
09/03/16 20:00:00 23335.7341 1.2216 -0.1315
09/03/16 20:02:00 23335.7443 1.2217 -0.1315
09/03/16 20:04:00 23335.7531 1.2215 -0.1315
09/03/16 20:06:00 23335.7634 1.2215 -0.1315
09/03/16 20:08:00 23335.7721 1.2214 -0.1315
09/03/16 20:10:00 23335.7824 1.2213 -0.1314
09/03/16 20:12:00 23335.7882 1.2210 -0.1314
09/03/16 20:14:00 23335.7985 1.2210 -0.1313
09/03/16 20:16:00 23335.8073 1.2211 -0.1314
09/03/16 20:18:00 23335.8177 1.2210 -0.1313
09/03/16 20:20:00 23335.8265 1.2209 -0.1313
09/03/16 20:22:00 23335.8369 1.2209 -0.1313
09/03/16 20:24:00 23335.8443 1.2207 -0.1313
09/03/16 20:26:00 23335.8532 1.2206 -0.1312
09/03/16 20:28:00 23335.8636 1.2205 -0.1312
09/03/16 20:30:00 23335.8725 1.2204 -0.1312
09/03/16 20:32:00 23335.8830 1.2204 -0.1311
09/03/16 20:34:00 23335.8904 1.2202 -0.1311
09/03/16 20:36:00 23335.8993 1.2201 -0.1311
09/03/16 20:38:00 23335.9098 1.2202 -0.1311
09/03/16 20:40:00 23335.9188 1.2202 -0.1311
09/03/16 20:42:00 23335.9293 1.2201 -0.1310
09/03/16 20:44:00 23335.9353 1.2198 -0.1310
09/03/16 20:46:00 23335.9458 1.2198 -0.1310
09/03/16 20:48:00 23335.9549 1.2196 -0.1309
09/03/16 20:50:00 23335.9654 1.2196 -0.1309
09/03/16 20:52:00 23335.9730 1.2196 -0.1309
09/03/16 20:54:00 23335.9821 1.2194 -0.1309
09/03/16 20:56:00 23335.9927 1.2194 -0.1308
09/03/16 20:58:00 23336.0018 1.2193 -0.1308
09/03/16 21:00:00 23336.0094 1.2191 -0.1308
09/03/16 21:02:00 23336.0200 1.2191 -0.1308
09/03/16 21:04:00 23336.0292 1.2192 -0.1308
09/03/16 21:06:00 23336.0368 1.2189 -0.1308
09/03/16 21:08:00 23336.0460 1.2188 -0.1307
09/03/16 21:10:00 23336.0567 1.2188 -0.1306
09/03/16 21:12:00 23336.0644 1.2186 -0.1306
09/03/16 21:14:00 23336.0736 1.2186 -0.1306
09/03/16 21:16:00 23336.0843 1.2186 -0.1306
09/03/16 21:18:00 23336.0920 1.2184 -0.1306
09/03/16 21:20:00 23336.1013 1.2182 -0.1305
09/03/16 21:22:00 23336.1121 1.2184 -0.1305
09/03/16 21:24:00 23336.1183 1.2181 -0.1305
09/03/16 21:26:00 23336.1291 1.2181 -0.1304
09/03/16 21:28:00 23336.1384 1.2180 -0.1304
09/03/16 21:30:00 23336.1462 1.2179 -0.1304
09/03/16 21:32:00 23336.1571 1.2178 -0.1304
09/03/16 21:34:00 23336.1664 1.2178 -0.1304
09/03/16 21:36:00 23336.1743 1.2176 -0.1303
09/03/16 21:38:00 23336.1852 1.2177 -0.1303
09/03/16 21:40:00 23336.1945 1.2176 -0.1303
09/03/16 21:42:00 23336.2024 1.2174 -0.1302
09/03/16 21:44:00 23336.2118 1.2174 -0.1303
09/03/16 21:46:00 23336.2197 1.2172 -0.1302
09/03/16 21:48:00 23336.2307 1.2172 -0.1302
09/03/16 21:50:00 23336.2402 1.2171 -0.1301
09/03/16 21:52:00 23336.2481 1.2170 -0.1301
09/03/16 21:54:00 23336.2591 1.2170 -0.1301
09/03/16 21:56:00 23336.2656 1.2167 -0.1300
09/03/16 21:58:00 23336.2766 1.2169 -0.1300
09/03/16 22:00:00 23336.2846 1.2166 -0.1300
09/03/16 22:02:00 23336.2941 1.2165 -0.1300
09/03/16 22:04:00 23336.3052 1.2167 -0.1300
09/03/16 22:06:00 23336.3132 1.2165 -0.1299
09/03/16 22:08:00 23336.3228 1.2165 -0.1300
09/03/16 22:10:00 23336.3309 1.2163 -0.1299
09/03/16 22:12:00 23336.3405 1.2162 -0.1298
09/03/16 22:14:00 23336.3486 1.2161 -0.1298
09/03/16 22:16:00 23336.3597 1.2161 -0.1298
09/03/16 22:18:00 23336.3679 1.2159 -0.1297
09/03/16 22:20:00 23336.3775 1.2159 -0.1298
09/03/16 22:22:00 23336.3857 1.2157 -0.1297
09/03/16 22:24:00 23336.3953 1.2158 -0.1297
09/03/16 22:26:00 23336.4035 1.2156 -0.1296
09/03/16 22:28:00 23336.4148 1.2155 -0.1296
09/03/16 22:30:00 23336.4229 1.2155 -0.1296
09/03/16 22:32:00 23336.4327 1.2154 -0.1296
09/03/16 22:34:00 23336.4409 1.2153 -0.1296
09/03/16 22:36:00 23336.4507 1.2152 -0.1295
09/03/16 22:38:00 23336.4589 1.2152 -0.1296
09/03/16 22:40:00 23336.4703 1.2152 -0.1295
09/03/16 22:42:00 23336.4785 1.2149 -0.1294
09/03/16 22:44:00 23336.4868 1.2149 -0.1294
09/03/16 22:46:00 23336.4967 1.2149 -0.1294
09/03/16 22:48:00 23336.5050 1.2147 -0.1294
09/03/16 22:50:00 23336.5148 1.2147 -0.1294
09/03/16 22:52:00 23336.5232 1.2146 -0.1293
09/03/16 22:54:00 23336.5346 1.2147 -0.1293
09/03/16 22:56:00 23336.5430 1.2145 -0.1293
09/03/16 22:58:00 23336.5498 1.2143 -0.1293
09/03/16 23:00:00 23336.5613 1.2144 -0.1293
09/03/16 23:02:00 23336.5697 1.2142 -0.1292
09/03/16 23:04:00 23336.5797 1.2142 -0.1292
09/03/16 23:06:00 23336.5881 1.2141 -0.1292
09/03/16 23:08:00 23336.5966 1.2140 -0.1291
09/03/16 23:10:00 23336.6066 1.2139 -0.1291
09/03/16 23:12:00 23336.6150 1.2137 -0.1290
09/03/16 23:14:00 23336.6235 1.2136 -0.1291
09/03/16 23:16:00 23336.6351 1.2137 -0.1290
09/03/16 23:18:00 23336.6421 1.2135 -0.1290
09/03/16 23:20:00 23336.6506 1.2133 -0.1289
09/03/16 23:22:00 23336.6622 1.2134 -0.1289
09/03/16 23:24:00 23336.6708 1.2133 -0.1289
09/03/16 23:26:00 23336.6794 1.2132 -0.1289
09/03/16 23:28:00 23336.6895 1.2132 -0.1289
09/03/16 23:30:00 23336.6981 1.2131 -0.1288
09/03/16 23:32:00 23336.7067 1.2130 -0.1288
09/03/16 23:34:00 23336.7169 1.2129 -0.1288
09/03/16 23:36:00 23336.7255 1.2128 -0.1287
09/03/16 23:38:00 23336.7342 1.2127 -0.1287
09/03/16 23:40:00 23336.7444 1.2128 -0.1287
09/03/16 23:42:00 23336.7531 1.2126 -0.1287
09/03/16 23:44:00 23336.7618 1.2124 -0.1286
09/03/16 23:46:00 23336.7705 1.2123 -0.1286
09/03/16 23:48:00 23336.7807 1.2124 -0.1286
09/03/16 23:50:00 23336.7895 1.2122 -0.1285
09/03/16 23:52:00 23336.7982 1.2121 -0.1285
09/03/16 23:54:00 23336.8100 1.2122 -0.1285
09/03/16 23:56:00 23336.8188 1.2122 -0.1285
09/03/16 23:58:00 23336.8261 1.2120 -0.1284
09/03/17 00:00:00 23336.8349 1.2118 -0.1284
09/03/17 00:02:00 23336.8468 1.2120 -0.1285
09/03/17 00:04:00 23336.8556 1.2119 -0.1284
09/03/17 00:06:00 23336.8629 1.2116 -0.1284
09/03/17 00:08:00 23336.8718 1.2115 -0.1283
09/03/17 00:10:00 23336.8807 1.2114 -0.1283
09/03/17 00:12:00 23336.8926 1.2115 -0.1282
09/03/17 00:14:00 23336.9000 1.2114 -0.1282
09/03/17 00:16:00 23336.9089 1.2112 -0.1282
09/03/17 00:18:00 23336.9178 1.2111 -0.1282
09/03/17 00:20:00 23336.9268 1.2111 -0.1281
09/03/17 00:22:00 23336.9388 1.2111 -0.1282
09/03/17 00:24:00 23336.9462 1.2109 -0.1281
09/03/17 00:26:00 23336.9552 1.2108 -0.1281
09/03/17 00:28:00 23336.9642 1.2108 -0.1281
09/03/17 00:30:00 23336.9732 1.2107 -0.1280
09/03/17 00:32:00 23336.9822 1.2106 -0.1280
09/03/17 00:34:00 23336.9928 1.2106 -0.1280
09/03/17 00:36:00 23337.0018 1.2106 -0.1280
09/03/17 00:38:00 23337.0109 1.2105 -0.1279
09/03/17 00:40:00 23337.0200 1.2103 -0.1279
09/03/17 00:42:00 23337.0291 1.2102 -0.1279
09/03/17 00:44:00 23337.0382 1.2102 -0.1278
09/03/17 00:46:00 23337.0458 1.2100 -0.1278
09/03/17 00:48:00 23337.0549 1.2100 -0.1278
09/03/17 00:50:00 23337.0671 1.2100 -0.1277
09/03/17 00:52:00 23337.0763 1.2100 -0.1278
09/03/17 00:54:00 23337.0839 1.2098 -0.1277
09/03/17 00:56:00 23337.0931 1.2097 -0.1277
09/03/17 00:58:00 23337.1023 1.2096 -0.1277
09/03/17 01:00:00 23337.1115 1.2095 -0.1276
09/03/17 01:02:00 23337.1207 1.2095 -0.1276
09/03/17 01:04:00 23337.1300 1.2094 -0.1276
09/03/17 01:06:00 23337.1392 1.2094 -0.1276
09/03/17 01:08:00 23337.1470 1.2092 -0.1276
09/03/17 01:10:00 23337.1562 1.2091 -0.1274
09/03/17 01:12:00 23337.1655 1.2090 -0.1275
09/03/17 01:14:00 23337.1748 1.2090 -0.1275
09/03/17 01:16:00 23337.1842 1.2090 -0.1274
09/03/17 01:18:00 23337.1935 1.2088 -0.1274
09/03/17 01:20:00 23337.2028 1.2088 -0.1274
09/03/17 01:22:00 23337.2107 1.2086 -0.1273
09/03/17 01:24:00 23337.2201 1.2085 -0.1273
09/03/17 01:26:00 23337.2294 1.2085 -0.1273
09/03/17 01:28:00 23337.2388 1.2085 -0.1272
09/03/17 01:30:00 23337.2483 1.2084 -0.1273
09/03/17 01:32:00 23337.2577 1.2083 -0.1272
09/03/17 01:34:00 23337.2671 1.2082 -0.1272
09/03/17 01:36:00 23337.2751 1.2081 -0.1272
09/03/17 01:38:00 23337.2845 1.2080 -0.1271
09/03/17 01:40:00 23337.2940 1.2080 -0.1271
09/03/17 01:42:00 23337.3035 1.2080 -0.1271
09/03/17 01:44:00 23337.3130 1.2078 -0.1270
09/03/17 01:46:00 23337.3226 1.2078 -0.1270
09/03/17 01:48:00 23337.3306 1.2077 -0.1270
09/03/17 01:50:00 23337.3401 1.2076 -0.1270
09/03/17 01:52:00 23337.3497 1.2076 -0.1270
09/03/17 01:54:00 23337.3593 1.2075 -0.1269
09/03/17 01:56:00 23337.3688 1.2075 -0.1269
09/03/17 01:58:00 23337.3784 1.2074 -0.1269
09/03/17 02:00:00 23337.3881 1.2073 -0.1268
09/03/17 02:02:00 23337.3962 1.2072 -0.1268
09/03/17 02:04:00 23337.4058 1.2072 -0.1268
09/03/17 02:06:00 23337.4155 1.2071 -0.1267
09/03/17 02:08:00 23337.4221 1.2069 -0.1267
09/03/17 02:10:00 23337.4318 1.2068 -0.1267
09/03/17 02:12:00 23337.4415 1.2068 -0.1267
09/03/17 02:14:00 23337.4512 1.2067 -0.1266
09/03/17 02:16:00 23337.4609 1.2067 -0.1266
09/03/17 02:18:00 23337.4707 1.2067 -0.1266
09/03/17 02:20:00 23337.4789 1.2065 -0.1266
09/03/17 02:22:00 23337.4887 1.2065 -0.1266
09/03/17 02:24:00 23337.4969 1.2063 -0.1265
09/03/17 02:26:00 23337.5052 1.2062 -0.1264
09/03/17 02:28:00 23337.5150 1.2062 -0.1265
09/03/17 02:30:00 23337.5248 1.2062 -0.1264
09/03/17 02:32:00 23337.5346 1.2062 -0.1264
09/03/17 02:34:00 23337.5445 1.2061 -0.1264
09/03/17 02:36:00 23337.5513 1.2059 -0.1264
09/03/17 02:38:00 23337.5612 1.2059 -0.1263
09/03/17 02:40:00 23337.5711 1.2058 -0.1263
09/03/17 02:42:00 23337.5810 1.2058 -0.1262
09/03/17 02:44:00 23337.5893 1.2057 -0.1262
09/03/17 02:46:00 23337.5978 1.2056 -0.1262
09/03/17 02:48:00 23337.6077 1.2055 -0.1262
09/03/17 02:50:00 23337.6161 1.2054 -0.1262
09/03/17 02:52:00 23337.6261 1.2054 -0.1261
09/03/17 02:54:00 23337.6361 1.2054 -0.1261
09/03/17 02:56:00 23337.6430 1.2051 -0.1260
09/03/17 02:58:00 23337.6530 1.2051 -0.1261
09/03/17 03:00:00 23337.6631 1.2051 -0.1261
09/03/17 03:02:00 23337.6731 1.2051 -0.1260
09/03/17 03:04:00 23337.6801 1.2048 -0.1259
09/03/17 03:06:00 23337.6902 1.2049 -0.1260
09/03/17 03:08:00 23337.7002 1.2049 -0.1260
09/03/17 03:10:00 23337.7103 1.2049 -0.1259
09/03/17 03:12:00 23337.7174 1.2046 -0.1259
09/03/17 03:14:00 23337.7275 1.2046 -0.1259
09/03/17 03:16:00 23337.7376 1.2046 -0.1258
09/03/17 03:18:00 23337.7447 1.2044 -0.1258
09/03/17 03:20:00 23337.7549 1.2044 -0.1258
09/03/17 03:22:00 23337.7635 1.2043 -0.1257
09/03/17 03:24:00 23337.7722 1.2042 -0.1257
09/03/17 03:26:00 23337.7824 1.2041 -0.1257
09/03/17 03:28:00 23337.7911 1.2041 -0.1256
09/03/17 03:30:00 23337.8013 1.2040 -0.1256
09/03/17 03:32:00 23337.8085 1.2038 -0.1256
09/03/17 03:34:00 23337.8187 1.2038 -0.1255
09/03/17 03:36:00 23337.8290 1.2039 -0.1256
09/03/17 03:38:00 23337.8362 1.2037 -0.1255
09/03/17 03:40:00 23337.8465 1.2036 -0.1255
09/03/17 03:42:00 23337.8538 1.2035 -0.1255
09/03/17 03:44:00 23337.8641 1.2034 -0.1254
09/03/17 03:46:00 23337.8744 1.2034 -0.1254
09/03/17 03:48:00 23337.8817 1.2032 -0.1254
09/03/17 03:50:00 23337.8921 1.2033 -0.1254
09/03/17 03:52:00 23337.9025 1.2033 -0.1253
09/03/17 03:54:00 23337.9098 1.2031 -0.1253
09/03/17 03:56:00 23337.9202 1.2031 -0.1253
09/03/17 03:58:00 23337.9276 1.2030 -0.1253
09/03/17 04:00:00 23337.9380 1.2029 -0.1252
09/03/17 04:02:00 23337.9484 1.2029 -0.1252
09/03/17 04:04:00 23337.9558 1.2027 -0.1251
09/03/17 04:06:00 23337.9663 1.2027 -0.1251
09/03/17 04:08:00 23337.9737 1.2025 -0.1251
09/03/17 04:10:00 23337.9842 1.2026 -0.1251
09/03/17 04:12:00 23337.9917 1.2024 -0.1250
09/03/17 04:14:00 23338.0022 1.2024 -0.1250
09/03/17 04:16:00 23338.0128 1.2025 -0.1250
09/03/17 04:18:00 23338.0203 1.2022 -0.1250
09/03/17 04:20:00 23338.0308 1.2022 -0.1249
09/03/17 04:22:00 23338.0383 1.2021 -0.1249
09/03/17 04:24:00 23338.0489 1.2020 -0.1249
09/03/17 04:26:00 23338.0565 1.2019 -0.1249
09/03/17 04:28:00 23338.0671 1.2019 -0.1248
09/03/17 04:30:00 23338.0762 1.2018 -0.1248
09/03/17 04:32:00 23338.0853 1.2018 -0.1248
09/03/17 04:34:00 23338.0945 1.2018 -0.1248
09/03/17 04:36:00 23338.1036 1.2016 -0.1247
09/03/17 04:38:00 23338.1128 1.2016 -0.1247
09/03/17 04:40:00 23338.1219 1.2015 -0.1247
09/03/17 04:42:00 23338.1311 1.2014 -0.1246
09/03/17 04:44:00 23338.1419 1.2014 -0.1246
09/03/17 04:46:00 23338.1495 1.2013 -0.1246
09/03/17 04:48:00 23338.1603 1.2013 -0.1246
09/03/17 04:50:00 23338.1680 1.2011 -0.1245
09/03/17 04:52:00 23338.1788 1.2012 -0.1245
09/03/17 04:54:00 23338.1865 1.2010 -0.1245
09/03/17 04:56:00 23338.1943 1.2009 -0.1245
09/03/17 04:58:00 23338.2051 1.2009 -0.1244
09/03/17 05:00:00 23338.2129 1.2007 -0.1244
09/03/17 05:02:00 23338.2237 1.2008 -0.1244
09/03/17 05:04:00 23338.2315 1.2006 -0.1243
09/03/17 05:06:00 23338.2424 1.2007 -0.1243
09/03/17 05:08:00 23338.2503 1.2006 -0.1243
09/03/17 05:10:00 23338.2596 1.2004 -0.1243
09/03/17 05:12:00 23338.2690 1.2003 -0.1242
09/03/17 05:14:00 23338.2784 1.2003 -0.1242
09/03/17 05:16:00 23338.2878 1.2002 -0.1241
09/03/17 05:18:00 23338.2973 1.2002 -0.1242
09/03/17 05:20:00 23338.3052 1.2000 -0.1241
09/03/17 05:22:00 23338.3162 1.2001 -0.1241
09/03/17 05:24:00 23338.3241 1.2000 -0.1241
09/03/17 05:26:00 23338.3321 1.1998 -0.1240
09/03/17 05:28:00 23338.3431 1.1999 -0.1241
09/03/17 05:30:00 23338.3511 1.1997 -0.1240
09/03/17 05:32:00 23338.3621 1.1998 -0.1240
09/03/17 05:34:00 23338.3701 1.1997 -0.1239
09/03/17 05:36:00 23338.3797 1.1996 -0.1239
09/03/17 05:38:00 23338.3893 1.1996 -0.1239
09/03/17 05:40:00 23338.3988 1.1995 -0.1238
09/03/17 05:42:00 23338.4069 1.1994 -0.1238
09/03/17 05:44:00 23338.4180 1.1994 -0.1238
09/03/17 05:46:00 23338.4261 1.1993 -0.1238
09/03/17 05:48:00 23338.4342 1.1992 -0.1238
09/03/17 05:50:00 23338.4424 1.1990 -0.1237
09/03/17 05:52:00 23338.4535 1.1990 -0.1237
09/03/17 05:54:00 23338.4617 1.1989 -0.1237
09/03/17 05:56:00 23338.4714 1.1988 -0.1236
09/03/17 05:58:00 23338.4811 1.1988 -0.1236
09/03/17 06:00:00 23338.4908 1.1987 -0.1235
09/03/17 06:02:00 23338.4990 1.1987 -0.1236
09/03/17 06:04:00 23338.5072 1.1985 -0.1235
09/03/17 06:06:00 23338.5185 1.1986 -0.1235
09/03/17 06:08:00 23338.5267 1.1985 -0.1235
09/03/17 06:10:00 23338.5350 1.1983 -0.1234
09/03/17 06:12:00 23338.5448 1.1983 -0.1234
09/03/17 06:14:00 23338.5546 1.1982 -0.1233
09/03/17 06:16:00 23338.5644 1.1983 -0.1234
09/03/17 06:18:00 23338.5727 1.1981 -0.1233
09/03/17 06:20:00 23338.5810 1.1980 -0.1233
09/03/17 06:22:00 23338.5894 1.1979 -0.1233
09/03/17 06:24:00 23338.6008 1.1980 -0.1233
09/03/17 06:26:00 23338.6091 1.1979 -0.1233
09/03/17 06:28:00 23338.6190 1.1978 -0.1232
09/03/17 06:30:00 23338.6274 1.1977 -0.1231
09/03/17 06:32:00 23338.6358 1.1976 -0.1231
09/03/17 06:34:00 23338.6473 1.1977 -0.1231
09/03/17 06:36:00 23338.6557 1.1976 -0.1231
09/03/17 06:38:00 23338.6642 1.1974 -0.1230
09/03/17 06:40:00 23338.6726 1.1974 -0.1231
09/03/17 06:42:00 23338.6826 1.1973 -0.1230
09/03/17 06:44:00 23338.6911 1.1972 -0.1230
09/03/17 06:46:00 23338.7027 1.1973 -0.1230
09/03/17 06:48:00 23338.7112 1.1972 -0.1229
09/03/17 06:50:00 23338.7197 1.1970 -0.1229
09/03/17 06:52:00 23338.7282 1.1970 -0.1229
09/03/17 06:54:00 23338.7383 1.1969 -0.1228
09/03/17 06:56:00 23338.7469 1.1968 -0.1228
09/03/17 06:58:00 23338.7555 1.1967 -0.1228
09/03/17 07:00:00 23338.7671 1.1968 -0.1227
09/03/17 07:02:00 23338.7757 1.1967 -0.1227
09/03/17 07:04:00 23338.7843 1.1966 -0.1227
09/03/17 07:06:00 23338.7945 1.1966 -0.1227
09/03/17 07:08:00 23338.8031 1.1965 -0.1226
09/03/17 07:10:00 23338.8118 1.1964 -0.1226
09/03/17 07:12:00 23338.8205 1.1963 -0.1226
09/03/17 07:14:00 23338.8292 1.1963 -0.1225
09/03/17 07:16:00 23338.8394 1.1962 -0.1226
09/03/17 07:18:00 23338.8481 1.1961 -0.1225
09/03/17 07:20:00 23338.8568 1.1961 -0.1225
09/03/17 07:22:00 23338.8656 1.1960 -0.1225
09/03/17 07:24:00 23338.8743 1.1959 -0.1224
09/03/17 07:26:00 23338.8846 1.1959 -0.1224
09/03/17 07:28:00 23338.8934 1.1958 -0.1224
09/03/17 07:30:00 23338.9053 1.1959 -0.1223
09/03/17 07:32:00 23338.9141 1.1958 -0.1223
09/03/17 07:34:00 23338.9229 1.1957 -0.1223
09/03/17 07:36:00 23338.9317 1.1956 -0.1222
09/03/17 07:38:00 23338.9421 1.1957 -0.1223
09/03/17 07:40:00 23338.9510 1.1955 -0.1222
09/03/17 07:42:00 23338.9598 1.1955 -0.1222
09/03/17 07:44:00 23338.9687 1.1953 -0.1221
09/03/17 07:46:00 23338.9776 1.1953 -0.1221
09/03/17 07:48:00 23338.9881 1.1953 -0.1221
09/03/17 07:50:00 23338.9970 1.1952 -0.1221
09/03/17 07:52:00 23339.0060 1.1951 -0.1220
09/03/17 07:54:00 23339.0134 1.1950 -0.1221
09/03/17 07:56:00 23339.0224 1.1949 -0.1220
09/03/17 07:58:00 23339.0313 1.1949 -0.1220
09/03/17 08:00:00 23339.0403 1.1948 -0.1219
09/03/17 08:02:00 23339.0509 1.1947 -0.1219
09/03/17 08:04:00 23339.0599 1.1947 -0.1219
09/03/17 08:06:00 23339.0689 1.1946 -0.1219
09/03/17 08:08:00 23339.0780 1.1945 -0.1218
09/03/17 08:10:00 23339.0871 1.1944 -0.1218
09/03/17 08:12:00 23339.0977 1.1945 -0.1218
09/03/17 08:14:00 23339.1068 1.1944 -0.1217
09/03/17 08:16:00 23339.1159 1.1943 -0.1217
09/03/17 08:18:00 23339.1250 1.1942 -0.1217
09/03/17 08:20:00 23339.1341 1.1942 -0.1217
09/03/17 08:22:00 23339.1417 1.1941 -0.1216
09/03/17 08:24:00 23339.1509 1.1941 -0.1216
09/03/17 08:26:00 23339.1601 1.1939 -0.1216
09/03/17 08:28:00 23339.1708 1.1940 -0.1215
09/03/17 08:30:00 23339.1800 1.1939 -0.1215
09/03/17 08:32:00 23339.1892 1.1938 -0.1215
09/03/17 08:34:00 23339.1984 1.1938 -0.1215
09/03/17 08:36:00 23339.2092 1.1937 -0.1214
09/03/17 08:38:00 23339.2154 1.1935 -0.1214
09/03/17 08:40:00 23339.2247 1.1934 -0.1213
09/03/17 08:42:00 23339.2355 1.1935 -0.1213
09/03/17 08:44:00 23339.2448 1.1934 -0.1213
09/03/17 08:46:00 23339.2541 1.1934 -0.1213
09/03/17 08:48:00 23339.2634 1.1934 -0.1213
09/03/17 08:50:00 23339.2712 1.1932 -0.1213
09/03/17 08:52:00 23339.2806 1.1932 -0.1213
09/03/17 08:54:00 23339.2899 1.1931 -0.1212
09/03/17 08:56:00 23339.2993 1.1931 -0.1212
09/03/17 08:58:00 23339.3102 1.1930 -0.1211
09/03/17 09:00:00 23339.3166 1.1928 -0.1211
09/03/17 09:02:00 23339.3260 1.1928 -0.1211
09/03/17 09:04:00 23339.3370 1.1928 -0.1211
09/03/17 09:06:00 23339.3464 1.1928 -0.1210
09/03/17 09:08:00 23339.3528 1.1925 -0.1210
09/03/17 09:10:00 23339.3638 1.1926 -0.1210
09/03/17 09:12:00 23339.3733 1.1925 -0.1209
09/03/17 09:14:00 23339.3828 1.1925 -0.1209
09/03/17 09:16:00 23339.3908 1.1924 -0.1209
09/03/17 09:18:00 23339.4003 1.1923 -0.1209
09/03/17 09:20:00 23339.4098 1.1924 -0.1208
09/03/17 09:22:00 23339.4194 1.1923 -0.1208
09/03/17 09:24:00 23339.4274 1.1922 -0.1208
09/03/17 09:26:00 23339.4370 1.1921 -0.1208
09/03/17 09:28:00 23339.4466 1.1920 -0.1207
09/03/17 09:30:00 23339.4577 1.1921 -0.1207
09/03/17 09:32:00 23339.4643 1.1919 -0.1206
09/03/17 09:34:00 23339.4739 1.1919 -0.1206
09/03/17 09:36:00 23339.4851 1.1919 -0.1206
09/03/17 09:38:00 23339.4917 1.1917 -0.1206
09/03/17 09:40:00 23339.5014 1.1917 -0.1206
09/03/17 09:42:00 23339.5126 1.1917 -0.1205
09/03/17 09:44:00 23339.5193 1.1915 -0.1205
09/03/17 09:46:00 23339.5290 1.1915 -0.1205
09/03/17 09:48:00 23339.5402 1.1914 -0.1204
09/03/17 09:50:00 23339.5469 1.1914 -0.1204
09/03/17 09:52:00 23339.5567 1.1913 -0.1204
09/03/17 09:54:00 23339.5680 1.1914 -0.1204
09/03/17 09:56:00 23339.5747 1.1912 -0.1203
09/03/17 09:58:00 23339.5845 1.1911 -0.1203
09/03/17 10:00:00 23339.5928 1.1911 -0.1203
09/03/17 10:02:00 23339.6026 1.1910 -0.1203
09/03/17 10:04:00 23339.6124 1.1909 -0.1202
09/03/17 10:06:00 23339.6207 1.1909 -0.1202
09/03/17 10:08:00 23339.6306 1.1908 -0.1202
09/03/17 10:10:00 23339.6405 1.1908 -0.1202
09/03/17 10:12:00 23339.6489 1.1907 -0.1201
09/03/17 10:14:00 23339.6588 1.1907 -0.1201
09/03/17 10:16:00 23339.6672 1.1906 -0.1201
09/03/17 10:18:00 23339.6771 1.1905 -0.1200
09/03/17 10:20:00 23339.6840 1.1904 -0.1200
09/03/17 10:22:00 23339.6955 1.1905 -0.1199
09/03/17 10:24:00 23339.7054 1.1904 -0.1199
09/03/17 10:26:00 23339.7139 1.1903 -0.1199
09/03/17 10:28:00 23339.7239 1.1903 -0.1199
09/03/17 10:30:00 23339.7308 1.1901 -0.1198
09/03/17 10:32:00 23339.7424 1.1902 -0.1198
09/03/17 10:34:00 23339.7494 1.1900 -0.1198
09/03/17 10:36:00 23339.7594 1.1900 -0.1198
09/03/17 10:38:00 23339.7680 1.1899 -0.1197
09/03/17 10:40:00 23339.7781 1.1899 -0.1197
09/03/17 10:42:00 23339.7866 1.1898 -0.1197
09/03/17 10:44:00 23339.7967 1.1898 -0.1197
09/03/17 10:46:00 23339.8038 1.1896 -0.1196
09/03/17 10:48:00 23339.8155 1.1896 -0.1196
09/03/17 10:50:00 23339.8225 1.1896 -0.1196
09/03/17 10:52:00 23339.8327 1.1895 -0.1196
09/03/17 10:54:00 23339.8414 1.1894 -0.1196
09/03/17 10:56:00 23339.8516 1.1894 -0.1195
09/03/17 10:58:00 23339.8602 1.1894 -0.1195
09/03/17 11:00:00 23339.8704 1.1893 -0.1194
09/03/17 11:02:00 23339.8791 1.1892 -0.1194
09/03/17 11:04:00 23339.8894 1.1892 -0.1194
09/03/17 11:06:00 23339.8966 1.1891 -0.1193
09/03/17 11:08:00 23339.9084 1.1891 -0.1193
09/03/17 11:10:00 23339.9156 1.1890 -0.1193
09/03/17 11:12:00 23339.9259 1.1890 -0.1193
09/03/17 11:14:00 23339.9347 1.1888 -0.1192
09/03/17 11:16:00 23339.9435 1.1889 -0.1192
09/03/17 11:18:00 23339.9538 1.1888 -0.1191
09/03/17 11:20:00 23339.9611 1.1886 -0.1191
09/03/17 11:22:00 23339.9730 1.1888 -0.1191
09/03/17 11:24:00 23339.9803 1.1886 -0.1191
09/03/17 11:26:00 23339.9892 1.1885 -0.1191
09/03/17 11:28:00 23339.9996 1.1885 -0.1190
09/03/17 11:30:00 23340.0085 1.1884 -0.1190
09/03/17 11:32:00 23340.0189 1.1884 -0.1190
09/03/17 11:34:00 23340.0263 1.1883 -0.1190
09/03/17 11:36:00 23340.0353 1.1882 -0.1189
09/03/17 11:38:00 23340.0457 1.1882 -0.1189
09/03/17 11:40:00 23340.0547 1.1882 -0.1189
09/03/17 11:42:00 23340.0621 1.1880 -0.1189
09/03/17 11:44:00 23340.0726 1.1880 -0.1188
09/03/17 11:46:00 23340.0816 1.1880 -0.1188
09/03/17 11:48:00 23340.0907 1.1879 -0.1187
09/03/17 11:50:00 23340.1012 1.1879 -0.1187
09/03/17 11:52:00 23340.1087 1.1878 -0.1187
09/03/17 11:54:00 23340.1178 1.1877 -0.1187
09/03/17 11:56:00 23340.1284 1.1877 -0.1186
09/03/17 11:58:00 23340.1374 1.1876 -0.1186
09/03/17 12:00:00 23340.1450 1.1875 -0.1185
09/03/17 12:02:00 23340.1572 1.1877 -0.1186
09/03/17 12:04:00 23340.1648 1.1875 -0.1185
09/03/17 12:06:00 23340.1739 1.1873 -0.1185
09/03/17 12:08:00 23340.1815 1.1872 -0.1185
09/03/17 12:10:00 23340.1922 1.1873 -0.1184
09/03/17 12:12:00 23340.2014 1.1872 -0.1184
09/03/17 12:14:00 23340.2106 1.1872 -0.1184
09/03/17 12:16:00 23340.2213 1.1872 -0.1184
09/03/17 12:18:00 23340.2290 1.1871 -0.1184
09/03/17 12:20:00 23340.2382 1.1870 -0.1183
09/03/17 12:22:00 23340.2475 1.1869 -0.1183
09/03/17 12:24:00 23340.2583 1.1870 -0.1183
09/03/17 12:26:00 23340.2660 1.1869 -0.1182
09/03/17 12:28:00 23340.2753 1.1868 -0.1182
09/03/17 12:30:00 23340.2846 1.1867 -0.1182
09/03/17 12:32:00 23340.2924 1.1866 -0.1181
09/03/17 12:34:00 23340.3032 1.1867 -0.1181
09/03/17 12:36:00 23340.3125 1.1866 -0.1181
09/03/17 12:38:00 23340.3204 1.1865 -0.1180
09/03/17 12:40:00 23340.3297 1.1864 -0.1180
09/03/17 12:42:00 23340.3391 1.1864 -0.1180
09/03/17 12:44:00 23340.3500 1.1864 -0.1180
09/03/17 12:46:00 23340.3579 1.1863 -0.1180
09/03/17 12:48:00 23340.3673 1.1862 -0.1179
09/03/17 12:50:00 23340.3768 1.1862 -0.1179
09/03/17 12:52:00 23340.3847 1.1861 -0.1179
09/03/17 12:54:00 23340.3957 1.1861 -0.1178
09/03/17 12:56:00 23340.4051 1.1860 -0.1178
09/03/17 12:58:00 23340.4146 1.1860 -0.1178
09/03/17 13:00:00 23340.4226 1.1859 -0.1178
09/03/17 13:02:00 23340.4321 1.1858 -0.1177
09/03/17 13:04:00 23340.4401 1.1857 -0.1177
09/03/17 13:06:00 23340.4496 1.1857 -0.1177
09/03/17 13:08:00 23340.4577 1.1856 -0.1176
09/03/17 13:10:00 23340.4703 1.1857 -0.1176
09/03/17 13:12:00 23340.4784 1.1855 -0.1175
09/03/17 13:14:00 23340.4879 1.1856 -0.1175
09/03/17 13:16:00 23340.4960 1.1855 -0.1176
09/03/17 13:18:00 23340.5056 1.1854 -0.1175
09/03/17 13:20:00 23340.5138 1.1853 -0.1175
09/03/17 13:22:00 23340.5234 1.1852 -0.1174
09/03/17 13:24:00 23340.5331 1.1853 -0.1174
09/03/17 13:26:00 23340.5412 1.1851 -0.1174
09/03/17 13:28:00 23340.5509 1.1851 -0.1174
09/03/17 13:30:00 23340.5591 1.1850 -0.1173
09/03/17 13:32:00 23340.5719 1.1851 -0.1173
09/03/17 13:34:00 23340.5801 1.1850 -0.1173
09/03/17 13:36:00 23340.5898 1.1850 -0.1172
09/03/17 13:38:00 23340.5980 1.1849 -0.1172
09/03/17 13:40:00 23340.6078 1.1849 -0.1172
09/03/17 13:42:00 23340.6161 1.1847 -0.1171
09/03/17 13:44:00 23340.6258 1.1847 -0.1171
09/03/17 13:46:00 23340.6357 1.1848 -0.1171
09/03/17 13:48:00 23340.6440 1.1846 -0.1171
09/03/17 13:50:00 23340.6538 1.1846 -0.1170
09/03/17 13:52:00 23340.6621 1.1844 -0.1170
09/03/17 13:54:00 23340.6720 1.1844 -0.1170
09/03/17 13:56:00 23340.6803 1.1844 -0.1170
09/03/17 13:58:00 23340.6902 1.1843 -0.1169
09/03/17 14:00:00 23340.7001 1.1844 -0.1169
09/03/17 14:02:00 23340.7085 1.1842 -0.1169
09/03/17 14:04:00 23340.7185 1.1841 -0.1168
09/03/17 14:06:00 23340.7269 1.1841 -0.1168
09/03/17 14:08:00 23340.7368 1.1841 -0.1167
09/03/17 14:10:00 23340.7468 1.1841 -0.1167
09/03/17 14:12:00 23340.7553 1.1840 -0.1167
09/03/17 14:14:00 23340.7622 1.1838 -0.1166
09/03/17 14:16:00 23340.7722 1.1838 -0.1166
09/03/17 14:18:00 23340.7807 1.1838 -0.1166
09/03/17 14:20:00 23340.7908 1.1837 -0.1166
09/03/17 14:22:00 23340.7993 1.1837 -0.1166
09/03/17 14:24:00 23340.8094 1.1836 -0.1165
09/03/17 14:26:00 23340.8179 1.1835 -0.1165
09/03/17 14:28:00 23340.8280 1.1835 -0.1165
09/03/17 14:30:00 23340.8381 1.1835 -0.1165
09/03/17 14:32:00 23340.8467 1.1835 -0.1164
09/03/17 14:34:00 23340.8569 1.1834 -0.1164
09/03/17 14:36:00 23340.8655 1.1834 -0.1164
09/03/17 14:38:00 23340.8726 1.1832 -0.1163
09/03/17 14:40:00 23340.8828 1.1832 -0.1163
09/03/17 14:42:00 23340.8914 1.1831 -0.1163
09/03/17 14:44:00 23340.9016 1.1832 -0.1163
09/03/17 14:46:00 23340.9118 1.1831 -0.1162
09/03/17 14:48:00 23340.9205 1.1830 -0.1162
09/03/17 14:50:00 23340.9308 1.1831 -0.1162
09/03/17 14:52:00 23340.9380 1.1829 -0.1161
09/03/17 14:54:00 23340.9467 1.1828 -0.1161
09/03/17 14:56:00 23340.9570 1.1827 -0.1161
09/03/17 14:58:00 23340.9658 1.1828 -0.1161
09/03/17 15:00:00 23340.9761 1.1827 -0.1160
09/03/17 15:02:00 23340.9864 1.1827 -0.1160
09/03/17 15:04:00 23340.9937 1.1826 -0.1160
09/03/17 15:06:00 23341.0025 1.1825 -0.1159
09/03/17 15:08:00 23341.0129 1.1825 -0.1159
09/03/17 15:10:00 23341.0218 1.1824 -0.1159
09/03/17 15:12:00 23341.0321 1.1825 -0.1159
09/03/17 15:14:00 23341.0395 1.1824 -0.1159
09/03/17 15:16:00 23341.0484 1.1823 -0.1158
09/03/17 15:18:00 23341.0588 1.1823 -0.1158
09/03/17 15:20:00 23341.0677 1.1822 -0.1157
09/03/17 15:22:00 23341.0751 1.1820 -0.1157
09/03/17 15:24:00 23341.0856 1.1820 -0.1157
09/03/17 15:26:00 23341.0961 1.1821 -0.1156
09/03/17 15:28:00 23341.1051 1.1820 -0.1156
09/03/17 15:30:00 23341.1125 1.1819 -0.1156
09/03/17 15:32:00 23341.1231 1.1819 -0.1156
09/03/17 15:34:00 23341.1321 1.1819 -0.1155
09/03/17 15:36:00 23341.1426 1.1818 -0.1155
09/03/17 15:38:00 23341.1501 1.1817 -0.1155
09/03/17 15:40:00 23341.1592 1.1817 -0.1154
09/03/17 15:42:00 23341.1698 1.1817 -0.1154
09/03/17 15:44:00 23341.1774 1.1815 -0.1154
09/03/17 15:46:00 23341.1864 1.1814 -0.1153
09/03/17 15:48:00 23341.1971 1.1815 -0.1153
09/03/17 15:50:00 23341.2077 1.1816 -0.1153
09/03/17 15:52:00 23341.2153 1.1815 -0.1153
09/03/17 15:54:00 23341.2245 1.1813 -0.1153
09/03/17 15:56:00 23341.2352 1.1814 -0.1152
09/03/17 15:58:00 23341.2428 1.1812 -0.1152
09/03/17 16:00:00 23341.2520 1.1812 -0.1151
09/03/17 16:02:00 23341.2627 1.1812 -0.1151
09/03/17 16:04:00 23341.2704 1.1811 -0.1151
09/03/17 16:06:00 23341.2797 1.1810 -0.1150
09/03/17 16:08:00 23341.2874 1.1809 -0.1150
09/03/17 16:10:00 23341.2982 1.1809 -0.1150
09/03/17 16:12:00 23341.3074 1.1809 -0.1150
09/03/17 16:14:00 23341.3152 1.1808 -0.1150
09/03/17 16:16:00 23341.3260 1.1808 -0.1150
09/03/17 16:18:00 23341.3353 1.1808 -0.1149
09/03/17 16:20:00 23341.3431 1.1807 -0.1149
09/03/17 16:22:00 23341.3540 1.1807 -0.1148
09/03/17 16:24:00 23341.3618 1.1806 -0.1148
09/03/17 16:26:00 23341.3712 1.1806 -0.1148
09/03/17 16:28:00 23341.3821 1.1806 -0.1148
09/03/17 16:30:00 23341.3900 1.1804 -0.1147
09/03/17 16:32:00 23341.4009 1.1804 -0.1147
09/03/17 16:34:00 23341.4088 1.1803 -0.1146
09/03/17 16:36:00 23341.4182 1.1803 -0.1146
09/03/17 16:38:00 23341.4261 1.1802 -0.1146
09/03/17 16:40:00 23341.4371 1.1803 -0.1146
09/03/17 16:42:00 23341.4451 1.1801 -0.1146
09/03/17 16:44:00 23341.4546 1.1801 -0.1145
09/03/17 16:46:00 23341.4656 1.1802 -0.1145
09/03/17 16:48:00 23341.4736 1.1801 -0.1145
09/03/17 16:50:00 23341.4831 1.1800 -0.1145
09/03/17 16:52:00 23341.4911 1.1799 -0.1144
09/03/17 16:54:00 23341.5022 1.1800 -0.1144
09/03/17 16:56:00 23341.5102 1.1799 -0.1144
09/03/17 16:58:00 23341.5198 1.1798 -0.1144
09/03/17 17:00:00 23341.5279 1.1797 -0.1143
09/03/17 17:02:00 23341.5390 1.1797 -0.1143
09/03/17 17:04:00 23341.5471 1.1796 -0.1142
09/03/17 17:06:00 23341.5568 1.1796 -0.1142
09/03/17 17:08:00 23341.5649 1.1794 -0.1142
09/03/17 17:10:00 23341.5761 1.1796 -0.1142
09/03/17 17:12:00 23341.5842 1.1795 -0.1141
09/03/17 17:14:00 23341.5924 1.1794 -0.1141
09/03/17 17:16:00 23341.6021 1.1793 -0.1141
09/03/17 17:18:00 23341.6103 1.1792 -0.1140
09/03/17 17:20:00 23341.6215 1.1792 -0.1140
09/03/17 17:22:00 23341.6298 1.1792 -0.1140
09/03/17 17:24:00 23341.6395 1.1792 -0.1139
09/03/17 17:26:00 23341.6478 1.1791 -0.1139
09/03/17 17:28:00 23341.6591 1.1791 -0.1138
09/03/17 17:30:00 23341.6673 1.1790 -0.1138
09/03/17 17:32:00 23341.6756 1.1789 -0.1138
09/03/17 17:34:00 23341.6854 1.1789 -0.1138
09/03/17 17:36:00 23341.6938 1.1788 -0.1138
09/03/17 17:38:00 23341.7051 1.1789 -0.1138
09/03/17 17:40:00 23341.7135 1.1788 -0.1137
09/03/17 17:42:00 23341.7218 1.1787 -0.1137
09/03/17 17:44:00 23341.7317 1.1787 -0.1137
09/03/17 17:46:00 23341.7401 1.1786 -0.1136
09/03/17 17:48:00 23341.7516 1.1787 -0.1136
09/03/17 17:50:00 23341.7600 1.1786 -0.1136
09/03/17 17:52:00 23341.7684 1.1785 -0.1136
09/03/17 17:54:00 23341.7783 1.1785 -0.1135
09/03/17 17:56:00 23341.7868 1.1785 -0.1135
09/03/17 17:58:00 23341.7952 1.1783 -0.1134
09/03/17 18:00:00 23341.8068 1.1784 -0.1134
09/03/17 18:02:00 23341.8153 1.1783 -0.1134
09/03/17 18:04:00 23341.8222 1.1781 -0.1134
09/03/17 18:06:00 23341.8338 1.1782 -0.1134
09/03/17 18:08:00 23341.8423 1.1782 -0.1133
09/03/17 18:10:00 23341.8509 1.1781 -0.1133
09/03/17 18:12:00 23341.8610 1.1780 -0.1132
09/03/17 18:14:00 23341.8695 1.1780 -0.1132
09/03/17 18:16:00 23341.8781 1.1779 -0.1132
09/03/17 18:18:00 23341.8867 1.1778 -0.1131
09/03/17 18:20:00 23341.8984 1.1779 -0.1131
09/03/17 18:22:00 23341.9070 1.1778 -0.1131
09/03/17 18:24:00 23341.9156 1.1778 -0.1131
09/03/17 18:26:00 23341.9258 1.1777 -0.1130
09/03/17 18:28:00 23341.9345 1.1776 -0.1130
09/03/17 18:30:00 23341.9431 1.1776 -0.1130
09/03/17 18:32:00 23341.9518 1.1775 -0.1129
09/03/17 18:34:00 23341.9636 1.1776 -0.1129
09/03/17 18:36:00 23341.9723 1.1775 -0.1129
09/03/17 18:38:00 23341.9810 1.1775 -0.1128
09/03/17 18:40:00 23341.9898 1.1774 -0.1128
09/03/17 18:42:00 23341.9970 1.1773 -0.1128
09/03/17 18:44:00 23342.0088 1.1773 -0.1128
09/03/17 18:46:00 23342.0176 1.1773 -0.1128
09/03/17 18:48:00 23342.0264 1.1773 -0.1127
09/03/17 18:50:00 23342.0352 1.1772 -0.1127
09/03/17 18:52:00 23342.0441 1.1771 -0.1127
09/03/17 18:54:00 23342.0544 1.1771 -0.1126
09/03/17 18:56:00 23342.0633 1.1771 -0.1126
09/03/17 18:58:00 23342.0722 1.1770 -0.1126
09/03/17 19:00:00 23342.0810 1.1770 -0.1126
09/03/17 19:02:00 23342.0899 1.1769 -0.1126
09/03/17 19:04:00 23342.1019 1.1770 -0.1125
09/03/17 19:06:00 23342.1108 1.1769 -0.1125
09/03/17 19:08:00 23342.1197 1.1768 -0.1125
09/03/17 19:10:00 23342.1287 1.1767 -0.1124
09/03/17 19:12:00 23342.1361 1.1766 -0.1124
09/03/17 19:14:00 23342.1451 1.1765 -0.1123
09/03/17 19:16:00 23342.1541 1.1765 -0.1123
09/03/17 19:18:00 23342.1661 1.1766 -0.1123
09/03/17 19:20:00 23342.1752 1.1765 -0.1123
09/03/17 19:22:00 23342.1842 1.1765 -0.1123
09/03/17 19:24:00 23342.1932 1.1765 -0.1122
09/03/17 19:26:00 23342.2023 1.1764 -0.1122
09/03/17 19:28:00 23342.2114 1.1764 -0.1121
09/03/17 19:30:00 23342.2204 1.1763 -0.1121
09/03/17 19:32:00 23342.2280 1.1763 -0.1121
09/03/17 19:34:00 23342.2371 1.1761 -0.1121
09/03/17 19:36:00 23342.2462 1.1761 -0.1120
09/03/17 19:38:00 23342.2584 1.1763 -0.1120
09/03/17 19:40:00 23342.2676 1.1761 -0.1120
09/03/17 19:42:00 23342.2767 1.1761 -0.1119
09/03/17 19:44:00 23342.2859 1.1760 -0.1119
09/03/17 19:46:00 23342.2951 1.1760 -0.1119
09/03/17 19:48:00 23342.3043 1.1760 -0.1119
09/03/17 19:50:00 23342.3135 1.1759 -0.1118
09/03/17 19:52:00 23342.3212 1.1758 -0.1118
09/03/17 19:54:00 23342.3305 1.1758 -0.1118
09/03/17 19:56:00 23342.3397 1.1758 -0.1118
09/03/17 19:58:00 23342.3490 1.1758 -0.1117
09/03/17 20:00:00 23342.3583 1.1756 -0.1117
09/03/17 20:02:00 23342.3676 1.1756 -0.1117
09/03/17 20:04:00 23342.3769 1.1755 -0.1116
09/03/17 20:06:00 23342.3862 1.1755 -0.1116
09/03/17 20:08:00 23342.3956 1.1755 -0.1116
09/03/17 20:10:00 23342.4049 1.1755 -0.1115
09/03/17 20:12:00 23342.4143 1.1754 -0.1115
09/03/17 20:14:00 23342.4237 1.1754 -0.1115
09/03/17 20:16:00 23342.4331 1.1753 -0.1114
09/03/17 20:18:00 23342.4425 1.1753 -0.1114
09/03/17 20:20:00 23342.4519 1.1753 -0.1114
09/03/17 20:22:00 23342.4613 1.1753 -0.1113
09/03/17 20:24:00 23342.4693 1.1751 -0.1113
09/03/17 20:26:00 23342.4787 1.1751 -0.1113
09/03/17 20:28:00 23342.4882 1.1751 -0.1113
09/03/17 20:30:00 23342.4977 1.1750 -0.1112
09/03/17 20:32:00 23342.5072 1.1750 -0.1112
09/03/17 20:34:00 23342.5152 1.1750 -0.1112
09/03/17 20:36:00 23342.5232 1.1749 -0.1112
09/03/17 20:38:00 23342.5327 1.1748 -0.1112
09/03/17 20:40:00 23342.5423 1.1747 -0.1111
09/03/17 20:42:00 23342.5518 1.1747 -0.1110
09/03/17 20:44:00 23342.5614 1.1747 -0.1110
09/03/17 20:46:00 23342.5710 1.1747 -0.1110
09/03/17 20:48:00 23342.5806 1.1747 -0.1110
09/03/17 20:50:00 23342.5903 1.1747 -0.1109
09/03/17 20:52:00 23342.5968 1.1745 -0.1109
09/03/17 20:54:00 23342.6065 1.1745 -0.1109
09/03/17 20:56:00 23342.6162 1.1744 -0.1108
09/03/17 20:58:00 23342.6258 1.1744 -0.1108
09/03/17 21:00:00 23342.6355 1.1744 -0.1108
09/03/17 21:02:00 23342.6452 1.1744 -0.1107
09/03/17 21:04:00 23342.6550 1.1743 -0.1107
09/03/17 21:06:00 23342.6616 1.1743 -0.1107
09/03/17 21:08:00 23342.6714 1.1743 -0.1107
09/03/17 21:10:00 23342.6811 1.1742 -0.1106
09/03/17 21:12:00 23342.6909 1.1742 -0.1106
09/03/17 21:14:00 23342.7007 1.1741 -0.1106
09/03/17 21:16:00 23342.7105 1.1741 -0.1106
09/03/17 21:18:00 23342.7172 1.1740 -0.1105
09/03/17 21:20:00 23342.7271 1.1740 -0.1105
09/03/17 21:22:00 23342.7369 1.1740 -0.1105
09/03/17 21:24:00 23342.7468 1.1739 -0.1104
09/03/17 21:26:00 23342.7566 1.1739 -0.1104
09/03/17 21:28:00 23342.7635 1.1738 -0.1104
09/03/17 21:30:00 23342.7734 1.1738 -0.1103
09/03/17 21:32:00 23342.7833 1.1738 -0.1104
09/03/17 21:34:00 23342.7932 1.1738 -0.1103
09/03/17 21:36:00 23342.8001 1.1737 -0.1103
09/03/17 21:38:00 23342.8100 1.1736 -0.1102
09/03/17 21:40:00 23342.8200 1.1736 -0.1102
09/03/17 21:42:00 23342.8300 1.1736 -0.1102
09/03/17 21:44:00 23342.8384 1.1735 -0.1101
09/03/17 21:46:00 23342.8469 1.1735 -0.1101
09/03/17 21:48:00 23342.8569 1.1735 -0.1101
09/03/17 21:50:00 23342.8669 1.1734 -0.1101
09/03/17 21:52:00 23342.8755 1.1734 -0.1100
09/03/17 21:54:00 23342.8855 1.1733 -0.1100
09/03/17 21:56:00 23342.8956 1.1734 -0.1100
09/03/17 21:58:00 23342.9026 1.1733 -0.1100
09/03/17 22:00:00 23342.9127 1.1733 -0.1099
09/03/17 22:02:00 23342.9228 1.1732 -0.1099
09/03/17 22:04:00 23342.9299 1.1731 -0.1099
09/03/17 22:06:00 23342.9400 1.1731 -0.1098
09/03/17 22:08:00 23342.9502 1.1732 -0.1098
09/03/17 22:10:00 23342.9573 1.1730 -0.1098
09/03/17 22:12:00 23342.9675 1.1729 -0.1097
09/03/17 22:14:00 23342.9777 1.1730 -0.1097
09/03/17 22:16:00 23342.9848 1.1728 -0.1097
09/03/17 22:18:00 23342.9950 1.1728 -0.1096
09/03/17 22:20:00 23343.0053 1.1729 -0.1096
09/03/17 22:22:00 23343.0140 1.1727 -0.1096
09/03/17 22:24:00 23343.0227 1.1728 -0.1096
09/03/17 22:26:00 23343.0330 1.1727 -0.1095
09/03/17 22:28:00 23343.0417 1.1727 -0.1095
09/03/17 22:30:00 23343.0520 1.1727 -0.1095
09/03/17 22:32:00 23343.0593 1.1725 -0.1094
09/03/17 22:34:00 23343.0696 1.1726 -0.1094
09/03/17 22:36:00 23343.0800 1.1726 -0.1094
09/03/17 22:38:00 23343.0873 1.1725 -0.1094
09/03/17 22:40:00 23343.0976 1.1725 -0.1093
09/03/17 22:42:00 23343.1050 1.1724 -0.1093
09/03/17 22:44:00 23343.1154 1.1723 -0.1092
09/03/17 22:46:00 23343.1242 1.1723 -0.1093
09/03/17 22:48:00 23343.1347 1.1723 -0.1092
09/03/17 22:50:00 23343.1436 1.1723 -0.1092
09/03/17 22:52:00 23343.1525 1.1722 -0.1091
09/03/17 22:54:00 23343.1630 1.1723 -0.1091
09/03/17 22:56:00 23343.1704 1.1721 -0.1091
09/03/17 22:58:00 23343.1809 1.1722 -0.1091
09/03/17 23:00:00 23343.1883 1.1721 -0.1090
09/03/17 23:02:00 23343.1988 1.1721 -0.1090
09/03/17 23:04:00 23343.2063 1.1719 -0.1089
09/03/17 23:06:00 23343.2169 1.1720 -0.1089
09/03/17 23:08:00 23343.2259 1.1719 -0.1089
09/03/17 23:10:00 23343.2365 1.1719 -0.1088
09/03/17 23:12:00 23343.2440 1.1718 -0.1089
09/03/17 23:14:00 23343.2546 1.1718 -0.1088
09/03/17 23:16:00 23343.2621 1.1718 -0.1088
09/03/17 23:18:00 23343.2728 1.1718 -0.1088
09/03/17 23:20:00 23343.2803 1.1716 -0.1087
09/03/17 23:22:00 23343.2910 1.1717 -0.1087
09/03/17 23:24:00 23343.3001 1.1716 -0.1087
09/03/17 23:26:00 23343.3108 1.1716 -0.1086
09/03/17 23:28:00 23343.3185 1.1716 -0.1086
09/03/17 23:30:00 23343.3292 1.1716 -0.1085
09/03/17 23:32:00 23343.3368 1.1715 -0.1085
09/03/17 23:34:00 23343.3445 1.1714 -0.1085
09/03/17 23:36:00 23343.3553 1.1713 -0.1084
09/03/17 23:38:00 23343.3645 1.1714 -0.1084
09/03/17 23:40:00 23343.3753 1.1714 -0.1085
09/03/17 23:42:00 23343.3830 1.1713 -0.1084
09/03/17 23:44:00 23343.3938 1.1713 -0.1083
09/03/17 23:46:00 23343.4015 1.1712 -0.1083
09/03/17 23:48:00 23343.4093 1.1712 -0.1083
09/03/17 23:50:00 23343.4202 1.1712 -0.1083
09/03/17 23:52:00 23343.4295 1.1711 -0.1082
09/03/17 23:54:00 23343.4404 1.1712 -0.1083
09/03/17 23:56:00 23343.4482 1.1711 -0.1082
09/03/17 23:58:00 23343.4560 1.1710 -0.1082
09/03/18 00:00:00 23343.4669 1.1710 -0.1081
09/03/18 00:02:00 23343.4748 1.1709 -0.1081
09/03/18 00:04:00 23343.4842 1.1709 -0.1081
09/03/18 00:06:00 23343.4952 1.1709 -0.1080
09/03/18 00:08:00 23343.5031 1.1709 -0.1080
09/03/18 00:10:00 23343.5110 1.1707 -0.1080
09/03/18 00:12:00 23343.5220 1.1708 -0.1080
09/03/18 00:14:00 23343.5299 1.1707 -0.1079
09/03/18 00:16:00 23343.5394 1.1707 -0.1079
09/03/18 00:18:00 23343.5505 1.1708 -0.1079
09/03/18 00:20:00 23343.5584 1.1706 -0.1078
09/03/18 00:22:00 23343.5664 1.1705 -0.1078
09/03/18 00:24:00 23343.5775 1.1706 -0.1078
09/03/18 00:26:00 23343.5871 1.1706 -0.1078
09/03/18 00:28:00 23343.5951 1.1704 -0.1077
09/03/18 00:30:00 23343.6062 1.1705 -0.1077
09/03/18 00:32:00 23343.6143 1.1705 -0.1077
09/03/18 00:34:00 23343.6224 1.1703 -0.1076
09/03/18 00:36:00 23343.6320 1.1704 -0.1076
09/03/18 00:38:00 23343.6432 1.1704 -0.1076
09/03/18 00:40:00 23343.6513 1.1703 -0.1075
09/03/18 00:42:00 23343.6594 1.1702 -0.1075
09/03/18 00:44:00 23343.6691 1.1702 -0.1075
09/03/18 00:46:00 23343.6788 1.1702 -0.1074
09/03/18 00:48:00 23343.6885 1.1702 -0.1074
09/03/18 00:50:00 23343.6967 1.1701 -0.1074
09/03/18 00:52:00 23343.7049 1.1700 -0.1073
09/03/18 00:54:00 23343.7162 1.1701 -0.1073
09/03/18 00:56:00 23343.7260 1.1700 -0.1073
09/03/18 00:58:00 23343.7342 1.1700 -0.1072
09/03/18 01:00:00 23343.7425 1.1699 -0.1072
09/03/18 01:02:00 23343.7523 1.1699 -0.1072
09/03/18 01:04:00 23343.7621 1.1699 -0.1071
09/03/18 01:06:00 23343.7719 1.1699 -0.1071
09/03/18 01:08:00 23343.7802 1.1698 -0.1071
09/03/18 01:10:00 23343.7885 1.1697 -0.1070
09/03/18 01:12:00 23343.7984 1.1697 -0.1071
09/03/18 01:14:00 23343.8098 1.1698 -0.1070
09/03/18 01:16:00 23343.8182 1.1697 -0.1070
09/03/18 01:18:00 23343.8266 1.1697 -0.1070
09/03/18 01:20:00 23343.8350 1.1697 -0.1070
09/03/18 01:22:00 23343.8449 1.1696 -0.1069
09/03/18 01:24:00 23343.8533 1.1695 -0.1069
09/03/18 01:26:00 23343.8618 1.1695 -0.1069
09/03/18 01:28:00 23343.8733 1.1695 -0.1068
09/03/18 01:30:00 23343.8833 1.1695 -0.1068
09/03/18 01:32:00 23343.8917 1.1695 -0.1068
09/03/18 01:34:00 23343.9002 1.1693 -0.1067
09/03/18 01:36:00 23343.9103 1.1693 -0.1067
09/03/18 01:38:00 23343.9188 1.1694 -0.1067
09/03/18 01:40:00 23343.9273 1.1692 -0.1066
09/03/18 01:42:00 23343.9358 1.1692 -0.1066
09/03/18 01:44:00 23343.9459 1.1692 -0.1066
09/03/18 01:46:00 23343.9576 1.1692 -0.1065
09/03/18 01:48:00 23343.9661 1.1692 -0.1065
09/03/18 01:50:00 23343.9747 1.1692 -0.1065
09/03/18 01:52:00 23343.9849 1.1691 -0.1064
09/03/18 01:54:00 23343.9935 1.1691 -0.1064
09/03/18 01:56:00 23344.0021 1.1690 -0.1064
09/03/18 01:58:00 23344.0108 1.1690 -0.1064
09/03/18 02:00:00 23344.0210 1.1690 -0.1063
09/03/18 02:02:00 23344.0297 1.1690 -0.1063
09/03/18 02:04:00 23344.0384 1.1688 -0.1063
09/03/18 02:06:00 23344.0486 1.1689 -0.1062
09/03/18 02:08:00 23344.0573 1.1689 -0.1062
09/03/18 02:10:00 23344.0660 1.1688 -0.1062
09/03/18 02:12:00 23344.0763 1.1688 -0.1062
09/03/18 02:14:00 23344.0851 1.1687 -0.1061
09/03/18 02:16:00 23344.0939 1.1687 -0.1061
09/03/18 02:18:00 23344.1026 1.1687 -0.1061
09/03/18 02:20:00 23344.1130 1.1687 -0.1060
09/03/18 02:22:00 23344.1218 1.1686 -0.1060
09/03/18 02:24:00 23344.1306 1.1686 -0.1060
09/03/18 02:26:00 23344.1410 1.1685 -0.1059
09/03/18 02:28:00 23344.1498 1.1686 -0.1059
09/03/18 02:30:00 23344.1587 1.1685 -0.1059
09/03/18 02:32:00 23344.1691 1.1684 -0.1058
09/03/18 02:34:00 23344.1780 1.1685 -0.1058
09/03/18 02:36:00 23344.1869 1.1684 -0.1058
09/03/18 02:38:00 23344.1959 1.1683 -0.1057
09/03/18 02:40:00 23344.2063 1.1684 -0.1057
09/03/18 02:42:00 23344.2153 1.1683 -0.1057
09/03/18 02:44:00 23344.2242 1.1683 -0.1057
09/03/18 02:46:00 23344.2347 1.1684 -0.1056
09/03/18 02:48:00 23344.2437 1.1682 -0.1056
09/03/18 02:50:00 23344.2512 1.1682 -0.1056
09/03/18 02:52:00 23344.2602 1.1682 -0.1056
09/03/18 02:54:00 23344.2692 1.1681 -0.1055
09/03/18 02:56:00 23344.2783 1.1681 -0.1055
09/03/18 02:58:00 23344.2889 1.1681 -0.1055
09/03/18 03:00:00 23344.2980 1.1681 -0.1054
09/03/18 03:02:00 23344.3070 1.1680 -0.1054
09/03/18 03:04:00 23344.3177 1.1680 -0.1054
09/03/18 03:06:00 23344.3268 1.1680 -0.1053
09/03/18 03:08:00 23344.3344 1.1679 -0.1053
09/03/18 03:10:00 23344.3435 1.1678 -0.1053
09/03/18 03:12:00 23344.3527 1.1679 -0.1053
09/03/18 03:14:00 23344.3634 1.1678 -0.1052
09/03/18 03:16:00 23344.3725 1.1679 -0.1052
09/03/18 03:18:00 23344.3817 1.1678 -0.1051
09/03/18 03:20:00 23344.3894 1.1677 -0.1051
09/03/18 03:22:00 23344.3986 1.1677 -0.1051
09/03/18 03:24:00 23344.4079 1.1676 -0.1050
09/03/18 03:26:00 23344.4186 1.1677 -0.1050
09/03/18 03:28:00 23344.4279 1.1677 -0.1050
09/03/18 03:30:00 23344.4372 1.1677 -0.1050
09/03/18 03:32:00 23344.4449 1.1676 -0.1050
09/03/18 03:34:00 23344.4542 1.1675 -0.1049
09/03/18 03:36:00 23344.4651 1.1675 -0.1049
09/03/18 03:38:00 23344.4744 1.1675 -0.1048
09/03/18 03:40:00 23344.4822 1.1674 -0.1048
09/03/18 03:42:00 23344.4916 1.1674 -0.1048
09/03/18 03:44:00 23344.5010 1.1674 -0.1048
09/03/18 03:46:00 23344.5103 1.1674 -0.1047
09/03/18 03:48:00 23344.5213 1.1674 -0.1047
09/03/18 03:50:00 23344.5276 1.1672 -0.1047
09/03/18 03:52:00 23344.5386 1.1673 -0.1047
09/03/18 03:54:00 23344.5480 1.1673 -0.1046
09/03/18 03:56:00 23344.5575 1.1673 -0.1045
09/03/18 03:58:00 23344.5654 1.1671 -0.1046
09/03/18 04:00:00 23344.5749 1.1672 -0.1045
09/03/18 04:02:00 23344.5859 1.1672 -0.1045
09/03/18 04:04:00 23344.5923 1.1670 -0.1045
09/03/18 04:06:00 23344.6019 1.1671 -0.1045
09/03/18 04:08:00 23344.6129 1.1670 -0.1044
09/03/18 04:10:00 23344.6194 1.1670 -0.1044
09/03/18 04:12:00 23344.6305 1.1670 -0.1043
09/03/18 04:14:00 23344.6401 1.1670 -0.1043
09/03/18 04:16:00 23344.6497 1.1670 -0.1043
09/03/18 04:18:00 23344.6577 1.1669 -0.1042
09/03/18 04:20:00 23344.6673 1.1669 -0.1042
09/03/18 04:22:00 23344.6785 1.1669 -0.1042
09/03/18 04:24:00 23344.6851 1.1668 -0.1041
09/03/18 04:26:00 23344.6963 1.1668 -0.1041
09/03/18 04:28:00 23344.7059 1.1669 -0.1041
09/03/18 04:30:00 23344.7141 1.1668 -0.1041
09/03/18 04:32:00 23344.7238 1.1667 -0.1040
09/03/18 04:34:00 23344.7304 1.1667 -0.1040
09/03/18 04:36:00 23344.7417 1.1667 -0.1040
09/03/18 04:38:00 23344.7514 1.1667 -0.1040
09/03/18 04:40:00 23344.7596 1.1665 -0.1039
09/03/18 04:42:00 23344.7694 1.1666 -0.1039
09/03/18 04:44:00 23344.7792 1.1666 -0.1038
09/03/18 04:46:00 23344.7874 1.1665 -0.1038
09/03/18 04:48:00 23344.7972 1.1665 -0.1038
09/03/18 04:50:00 23344.8055 1.1665 -0.1038
09/03/18 04:52:00 23344.8153 1.1665 -0.1037
09/03/18 04:54:00 23344.8237 1.1663 -0.1037
09/03/18 04:56:00 23344.8335 1.1664 -0.1037
09/03/18 04:58:00 23344.8449 1.1664 -0.1036
09/03/18 05:00:00 23344.8517 1.1664 -0.1036
09/03/18 05:02:00 23344.8616 1.1663 -0.1036
09/03/18 05:04:00 23344.8700 1.1663 -0.1036
09/03/18 05:06:00 23344.8799 1.1663 -0.1035
09/03/18 05:08:00 23344.8884 1.1662 -0.1035
09/03/18 05:10:00 23344.8983 1.1661 -0.1034
09/03/18 05:12:00 23344.9067 1.1661 -0.1034
09/03/18 05:14:00 23344.9167 1.1661 -0.1034
09/03/18 05:16:00 23344.9252 1.1661 -0.1034
09/03/18 05:18:00 23344.9352 1.1660 -0.1033
09/03/18 05:20:00 23344.9437 1.1660 -0.1033
09/03/18 05:22:00 23344.9537 1.1661 -0.1033
09/03/18 05:24:00 23344.9622 1.1660 -0.1033
09/03/18 05:26:00 23344.9723 1.1660 -0.1032
09/03/18 05:28:00 23344.9808 1.1659 -0.1032
09/03/18 05:30:00 23344.9909 1.1660 -0.1032
09/03/18 05:32:00 23344.9995 1.1659 -0.1031
09/03/18 05:34:00 23345.0096 1.1659 -0.1031
09/03/18 05:36:00 23345.0182 1.1659 -0.1030
09/03/18 05:38:00 23345.0284 1.1659 -0.1030
09/03/18 05:40:00 23345.0370 1.1658 -0.1030
09/03/18 05:42:00 23345.0471 1.1659 -0.1030
09/03/18 05:44:00 23345.0558 1.1658 -0.1029
09/03/18 05:46:00 23345.0660 1.1658 -0.1029
09/03/18 05:48:00 23345.0747 1.1657 -0.1029
09/03/18 05:50:00 23345.0818 1.1656 -0.1029
09/03/18 05:52:00 23345.0936 1.1657 -0.1028
09/03/18 05:54:00 23345.1008 1.1656 -0.1028
09/03/18 05:56:00 23345.1126 1.1656 -0.1027
09/03/18 05:58:00 23345.1198 1.1656 -0.1027
09/03/18 06:00:00 23345.1316 1.1656 -0.1026
09/03/18 06:02:00 23345.1389 1.1656 -0.1027
09/03/18 06:04:00 23345.1477 1.1655 -0.1026
09/03/18 06:06:00 23345.1580 1.1656 -0.1026
09/03/18 06:08:00 23345.1668 1.1655 -0.1026
09/03/18 06:10:00 23345.1756 1.1655 -0.1026
09/03/18 06:12:00 23345.1860 1.1654 -0.1025
09/03/18 06:14:00 23345.1933 1.1654 -0.1025
09/03/18 06:16:00 23345.2053 1.1654 -0.1024
09/03/18 06:18:00 23345.2126 1.1653 -0.1024
09/03/18 06:20:00 23345.2215 1.1653 -0.1024
09/03/18 06:22:00 23345.2320 1.1654 -0.1024
09/03/18 06:24:00 23345.2409 1.1653 -0.1023
09/03/18 06:26:00 23345.2498 1.1653 -0.1023
09/03/18 06:28:00 23345.2603 1.1652 -0.1023
09/03/18 06:30:00 23345.2693 1.1653 -0.1023
09/03/18 06:32:00 23345.2767 1.1652 -0.1022
09/03/18 06:34:00 23345.2888 1.1653 -0.1022
09/03/18 06:36:00 23345.2962 1.1651 -0.1021
09/03/18 06:38:00 23345.3053 1.1651 -0.1021
09/03/18 06:40:00 23345.3143 1.1651 -0.1021
09/03/18 06:42:00 23345.3249 1.1651 -0.1020
09/03/18 06:44:00 23345.3339 1.1651 -0.1020
09/03/18 06:46:00 23345.3415 1.1650 -0.1020
09/03/18 06:48:00 23345.3536 1.1651 -0.1020
09/03/18 06:50:00 23345.3612 1.1650 -0.1019
09/03/18 06:52:00 23345.3703 1.1650 -0.1019
09/03/18 06:54:00 23345.3794 1.1649 -0.1018
09/03/18 06:56:00 23345.3901 1.1650 -0.1019
09/03/18 06:58:00 23345.3977 1.1649 -0.1018
09/03/18 07:00:00 23345.4069 1.1649 -0.1018
09/03/18 07:02:00 23345.4161 1.1648 -0.1017
09/03/18 07:04:00 23345.4268 1.1649 -0.1017
09/03/18 07:06:00 23345.4360 1.1648 -0.1016
09/03/18 07:08:00 23345.4437 1.1648 -0.1016
09/03/18 07:10:00 23345.4529 1.1647 -0.1016
09/03/18 07:12:00 23345.4622 1.1647 -0.1016
09/03/18 07:14:00 23345.4730 1.1647 -0.1015
09/03/18 07:16:00 23345.4822 1.1647 -0.1015
09/03/18 07:18:00 23345.4900 1.1646 -0.1015
09/03/18 07:20:00 23345.4993 1.1645 -0.1014
09/03/18 07:22:00 23345.5086 1.1646 -0.1014
09/03/18 07:24:00 23345.5195 1.1646 -0.1014
09/03/18 07:26:00 23345.5288 1.1647 -0.1014
09/03/18 07:28:00 23345.5367 1.1645 -0.1013
09/03/18 07:30:00 23345.5460 1.1645 -0.1013
09/03/18 07:32:00 23345.5554 1.1645 -0.1013
09/03/18 07:34:00 23345.5633 1.1644 -0.1012
09/03/18 07:36:00 23345.5727 1.1645 -0.1012
09/03/18 07:38:00 23345.5837 1.1644 -0.1012
09/03/18 07:40:00 23345.5931 1.1644 -0.1011
09/03/18 07:42:00 23345.6025 1.1644 -0.1011
09/03/18 07:44:00 23345.6105 1.1644 -0.1011
09/03/18 07:46:00 23345.6200 1.1644 -0.1011
09/03/18 07:48:00 23345.6294 1.1644 -0.1011
09/03/18 07:50:00 23345.6374 1.1643 -0.1010
09/03/18 07:52:00 23345.6469 1.1642 -0.1010
09/03/18 07:54:00 23345.6565 1.1643 -0.1009
09/03/18 07:56:00 23345.6676 1.1643 -0.1009
09/03/18 07:58:00 23345.6756 1.1642 -0.1009
09/03/18 08:00:00 23345.6852 1.1642 -0.1008
09/03/18 08:02:00 23345.6947 1.1642 -0.1008
09/03/18 08:04:00 23345.7028 1.1641 -0.1008
09/03/18 08:06:00 23345.7124 1.1642 -0.1008
09/03/18 08:08:00 23345.7221 1.1641 -0.1007
09/03/18 08:10:00 23345.7302 1.1641 -0.1007
09/03/18 08:12:00 23345.7398 1.1640 -0.1007
09/03/18 08:14:00 23345.7495 1.1641 -0.1006
09/03/18 08:16:00 23345.7577 1.1640 -0.1006
09/03/18 08:18:00 23345.7673 1.1640 -0.1006
09/03/18 08:20:00 23345.7771 1.1640 -0.1005
09/03/18 08:22:00 23345.7853 1.1639 -0.1005
09/03/18 08:24:00 23345.7950 1.1639 -0.1005
09/03/18 08:26:00 23345.8047 1.1639 -0.1004
09/03/18 08:28:00 23345.8130 1.1639 -0.1004
09/03/18 08:30:00 23345.8228 1.1638 -0.1004
09/03/18 08:32:00 23345.8325 1.1638 -0.1004
09/03/18 08:34:00 23345.8408 1.1638 -0.1003
09/03/18 08:36:00 23345.8506 1.1638 -0.1003
09/03/18 08:38:00 23345.8605 1.1638 -0.1003
09/03/18 08:40:00 23345.8688 1.1637 -0.1002
09/03/18 08:42:00 23345.8786 1.1638 -0.1002
09/03/18 08:44:00 23345.8885 1.1638 -0.1002
09/03/18 08:46:00 23345.8969 1.1637 -0.1001
09/03/18 08:48:00 23345.9068 1.1637 -0.1001
09/03/18 08:50:00 23345.9167 1.1637 -0.1001
09/03/18 08:52:00 23345.9251 1.1637 -0.1000
09/03/18 08:54:00 23345.9350 1.1637 -0.1000
09/03/18 08:56:00 23345.9450 1.1637 -0.1000
09/03/18 08:58:00 23345.9534 1.1636 -0.0999
09/03/18 09:00:00 23345.9634 1.1636 -0.0999
09/03/18 09:02:00 23345.9703 1.1635 -0.0999
09/03/18 09:04:00 23345.9803 1.1635 -0.0998
09/03/18 09:06:00 23345.9888 1.1635 -0.0998
09/03/18 09:08:00 23345.9989 1.1635 -0.0998
09/03/18 09:10:00 23346.0089 1.1635 -0.0998
09/03/18 09:12:00 23346.0174 1.1634 -0.0997
09/03/18 09:14:00 23346.0275 1.1635 -0.0997
09/03/18 09:16:00 23346.0376 1.1635 -0.0997
09/03/18 09:18:00 23346.0462 1.1634 -0.0996
09/03/18 09:20:00 23346.0532 1.1633 -0.0996
09/03/18 09:22:00 23346.0634 1.1633 -0.0996
09/03/18 09:24:00 23346.0735 1.1634 -0.0996
09/03/18 09:26:00 23346.0821 1.1634 -0.0996
09/03/18 09:28:00 23346.0923 1.1633 -0.0995
09/03/18 09:30:00 23346.1025 1.1633 -0.0994
09/03/18 09:32:00 23346.1112 1.1633 -0.0994
09/03/18 09:34:00 23346.1183 1.1632 -0.0994
09/03/18 09:36:00 23346.1285 1.1633 -0.0994
09/03/18 09:38:00 23346.1388 1.1632 -0.0993
09/03/18 09:40:00 23346.1475 1.1632 -0.0993
09/03/18 09:42:00 23346.1578 1.1632 -0.0993
09/03/18 09:44:00 23346.1650 1.1631 -0.0992
09/03/18 09:46:00 23346.1753 1.1632 -0.0992
09/03/18 09:48:00 23346.1840 1.1631 -0.0991
09/03/18 09:50:00 23346.1944 1.1631 -0.0991
09/03/18 09:52:00 23346.2047 1.1631 -0.0991
09/03/18 09:54:00 23346.2120 1.1631 -0.0991
09/03/18 09:56:00 23346.2208 1.1630 -0.0991
09/03/18 09:58:00 23346.2312 1.1630 -0.0990
09/03/18 10:00:00 23346.2416 1.1631 -0.0990
09/03/18 10:02:00 23346.2489 1.1630 -0.0990
09/03/18 10:04:00 23346.2578 1.1630 -0.0990
09/03/18 10:06:00 23346.2682 1.1629 -0.0989
09/03/18 10:08:00 23346.2787 1.1630 -0.0988
09/03/18 10:10:00 23346.2861 1.1629 -0.0988
09/03/18 10:12:00 23346.2950 1.1629 -0.0988
09/03/18 10:14:00 23346.3055 1.1629 -0.0988
09/03/18 10:16:00 23346.3129 1.1628 -0.0987
09/03/18 10:18:00 23346.3234 1.1629 -0.0987
09/03/18 10:20:00 23346.3324 1.1628 -0.0987
09/03/18 10:22:00 23346.3430 1.1629 -0.0986
09/03/18 10:24:00 23346.3505 1.1628 -0.0986
09/03/18 10:26:00 23346.3610 1.1628 -0.0986
09/03/18 10:28:00 23346.3701 1.1628 -0.0986
09/03/18 10:30:00 23346.3776 1.1627 -0.0985
09/03/18 10:32:00 23346.3882 1.1628 -0.0985
09/03/18 10:34:00 23346.3988 1.1628 -0.0985
09/03/18 10:36:00 23346.4064 1.1627 -0.0984
09/03/18 10:38:00 23346.4155 1.1627 -0.0984
09/03/18 10:40:00 23346.4262 1.1627 -0.0984
09/03/18 10:42:00 23346.4338 1.1627 -0.0983
09/03/18 10:44:00 23346.4445 1.1627 -0.0983
09/03/18 10:46:00 23346.4521 1.1626 -0.0983
09/03/18 10:48:00 23346.4613 1.1626 -0.0983
09/03/18 10:50:00 23346.4720 1.1626 -0.0982
09/03/18 10:52:00 23346.4797 1.1625 -0.0982
09/03/18 10:54:00 23346.4904 1.1626 -0.0982
09/03/18 10:56:00 23346.4997 1.1625 -0.0981
09/03/18 10:58:00 23346.5074 1.1625 -0.0981
09/03/18 11:00:00 23346.5182 1.1625 -0.0980
09/03/18 11:02:00 23346.5259 1.1624 -0.0980
09/03/18 11:04:00 23346.5368 1.1626 -0.0980
09/03/18 11:06:00 23346.5445 1.1624 -0.0980
09/03/18 11:08:00 23346.5538 1.1624 -0.0979
09/03/18 11:10:00 23346.5647 1.1625 -0.0979
09/03/18 11:12:00 23346.5725 1.1624 -0.0979
09/03/18 11:14:00 23346.5834 1.1624 -0.0978
09/03/18 11:16:00 23346.5913 1.1624 -0.0978
09/03/18 11:18:00 23346.6006 1.1623 -0.0977
09/03/18 11:20:00 23346.6085 1.1623 -0.0977
09/03/18 11:22:00 23346.6195 1.1623 -0.0977
09/03/18 11:24:00 23346.6274 1.1623 -0.0977
09/03/18 11:26:00 23346.6383 1.1623 -0.0977
09/03/18 11:28:00 23346.6462 1.1622 -0.0976
09/03/18 11:30:00 23346.6557 1.1622 -0.0976
09/03/18 11:32:00 23346.6652 1.1622 -0.0975
09/03/18 11:34:00 23346.6747 1.1623 -0.0975
09/03/18 11:36:00 23346.6827 1.1622 -0.0975
09/03/18 11:38:00 23346.6937 1.1622 -0.0975
09/03/18 11:40:00 23346.7017 1.1621 -0.0974
09/03/18 11:42:00 23346.7128 1.1622 -0.0974
09/03/18 11:44:00 23346.7208 1.1622 -0.0974
09/03/18 11:46:00 23346.7304 1.1622 -0.0973
09/03/18 11:48:00 23346.7385 1.1621 -0.0973
09/03/18 11:50:00 23346.7496 1.1621 -0.0973
09/03/18 11:52:00 23346.7577 1.1621 -0.0972
09/03/18 11:54:00 23346.7688 1.1622 -0.0972
09/03/18 11:56:00 23346.7770 1.1621 -0.0972
09/03/18 11:58:00 23346.7866 1.1620 -0.0971
09/03/18 12:00:00 23346.7948 1.1621 -0.0971
09/03/18 12:02:00 23346.8029 1.1620 -0.0971
09/03/18 12:04:00 23346.8141 1.1620 -0.0970
09/03/18 12:06:00 23346.8223 1.1620 -0.0970
09/03/18 12:08:00 23346.8336 1.1621 -0.0970
09/03/18 12:10:00 23346.8418 1.1620 -0.0970
09/03/18 12:12:00 23346.8515 1.1619 -0.0969
09/03/18 12:14:00 23346.8598 1.1620 -0.0969
09/03/18 12:16:00 23346.8680 1.1619 -0.0969
09/03/18 12:18:00 23346.8793 1.1619 -0.0968
09/03/18 12:20:00 23346.8876 1.1619 -0.0968
09/03/18 12:22:00 23346.8959 1.1619 -0.0968
09/03/18 12:24:00 23346.9073 1.1619 -0.0967
09/03/18 12:26:00 23346.9156 1.1619 -0.0967
09/03/18 12:28:00 23346.9254 1.1619 -0.0967
09/03/18 12:30:00 23346.9338 1.1618 -0.0966
09/03/18 12:32:00 23346.9421 1.1618 -0.0966
09/03/18 12:34:00 23346.9536 1.1618 -0.0966
09/03/18 12:36:00 23346.9620 1.1618 -0.0966
09/03/18 12:38:00 23346.9704 1.1618 -0.0965
09/03/18 12:40:00 23346.9818 1.1618 -0.0965
09/03/18 12:42:00 23346.9903 1.1618 -0.0965
09/03/18 12:44:00 23346.9987 1.1617 -0.0964
09/03/18 12:46:00 23347.0071 1.1617 -0.0964
09/03/18 12:48:00 23347.0187 1.1618 -0.0964
09/03/18 12:50:00 23347.0272 1.1617 -0.0963
09/03/18 12:52:00 23347.0356 1.1617 -0.0963
09/03/18 12:54:00 23347.0457 1.1617 -0.0963
09/03/18 12:56:00 23347.0542 1.1617 -0.0963
09/03/18 12:58:00 23347.0627 1.1616 -0.0962
09/03/18 13:00:00 23347.0713 1.1616 -0.0962
09/03/18 13:02:00 23347.0829 1.1616 -0.0961
09/03/18 13:04:00 23347.0915 1.1617 -0.0961
09/03/18 13:06:00 23347.1001 1.1616 -0.0961
09/03/18 13:08:00 23347.1117 1.1616 -0.0960
09/03/18 13:10:00 23347.1203 1.1616 -0.0960
09/03/18 13:12:00 23347.1290 1.1615 -0.0960
09/03/18 13:14:00 23347.1376 1.1615 -0.0959
09/03/18 13:16:00 23347.1463 1.1615 -0.0959
09/03/18 13:18:00 23347.1565 1.1615 -0.0959
09/03/18 13:20:00 23347.1651 1.1615 -0.0958
09/03/18 13:22:00 23347.1754 1.1615 -0.0958
09/03/18 13:24:00 23347.1841 1.1614 -0.0958
09/03/18 13:26:00 23347.1943 1.1615 -0.0958
09/03/18 13:28:00 23347.2031 1.1615 -0.0957
09/03/18 13:30:00 23347.2118 1.1614 -0.0957
09/03/18 13:32:00 23347.2206 1.1615 -0.0957
09/03/18 13:34:00 23347.2294 1.1614 -0.0956
09/03/18 13:36:00 23347.2382 1.1614 -0.0956
09/03/18 13:38:00 23347.2500 1.1614 -0.0956
09/03/18 13:40:00 23347.2588 1.1614 -0.0956
09/03/18 13:42:00 23347.2677 1.1614 -0.0955
09/03/18 13:44:00 23347.2765 1.1614 -0.0955
09/03/18 13:46:00 23347.2854 1.1614 -0.0955
09/03/18 13:48:00 23347.2942 1.1613 -0.0954
09/03/18 13:50:00 23347.3062 1.1614 -0.0954
09/03/18 13:52:00 23347.3151 1.1613 -0.0953
09/03/18 13:54:00 23347.3240 1.1613 -0.0953
09/03/18 13:56:00 23347.3329 1.1613 -0.0953
09/03/18 13:58:00 23347.3419 1.1613 -0.0952
09/03/18 14:00:00 23347.3508 1.1613 -0.0952
09/03/18 14:02:00 23347.3598 1.1613 -0.0952
09/03/18 14:04:00 23347.3688 1.1612 -0.0952
09/03/18 14:06:00 23347.3778 1.1612 -0.0951
09/03/18 14:08:00 23347.3868 1.1612 -0.0951
09/03/18 14:10:00 23347.3989 1.1613 -0.0950
09/03/18 14:12:00 23347.4079 1.1613 -0.0951
09/03/18 14:14:00 23347.4169 1.1613 -0.0950
09/03/18 14:16:00 23347.4260 1.1612 -0.0950
09/03/18 14:18:00 23347.4351 1.1612 -0.0950
09/03/18 14:20:00 23347.4442 1.1612 -0.0949
09/03/18 14:22:00 23347.4533 1.1612 -0.0949
09/03/18 14:24:00 23347.4624 1.1612 -0.0948
09/03/18 14:26:00 23347.4715 1.1612 -0.0948
09/03/18 14:28:00 23347.4807 1.1612 -0.0948
09/03/18 14:30:00 23347.4898 1.1611 -0.0948
09/03/18 14:32:00 23347.4990 1.1611 -0.0947
09/03/18 14:34:00 23347.5082 1.1611 -0.0947
09/03/18 14:36:00 23347.5174 1.1611 -0.0946
09/03/18 14:38:00 23347.5266 1.1611 -0.0946
09/03/18 14:40:00 23347.5358 1.1611 -0.0946
09/03/18 14:42:00 23347.5450 1.1611 -0.0946
09/03/18 14:44:00 23347.5543 1.1610 -0.0945
09/03/18 14:46:00 23347.5636 1.1610 -0.0945
09/03/18 14:48:00 23347.5728 1.1610 -0.0945
09/03/18 14:50:00 23347.5821 1.1610 -0.0944
09/03/18 14:52:00 23347.5914 1.1611 -0.0944
09/03/18 14:54:00 23347.6008 1.1610 -0.0944
09/03/18 14:56:00 23347.6101 1.1610 -0.0943
09/03/18 14:58:00 23347.6194 1.1610 -0.0943
09/03/18 15:00:00 23347.6288 1.1610 -0.0943
09/03/18 15:02:00 23347.6382 1.1610 -0.0943
09/03/18 15:04:00 23347.6476 1.1609 -0.0942
09/03/18 15:06:00 23347.6570 1.1610 -0.0942
09/03/18 15:08:00 23347.6664 1.1610 -0.0942
09/03/18 15:10:00 23347.6758 1.1610 -0.0941
09/03/18 15:12:00 23347.6837 1.1609 -0.0941
09/03/18 15:14:00 23347.6932 1.1609 -0.0941
09/03/18 15:16:00 23347.7026 1.1609 -0.0940
09/03/18 15:18:00 23347.7121 1.1609 -0.0940
09/03/18 15:20:00 23347.7216 1.1609 -0.0939
09/03/18 15:22:00 23347.7311 1.1609 -0.0939
09/03/18 15:24:00 23347.7406 1.1609 -0.0939
09/03/18 15:26:00 23347.7502 1.1609 -0.0939
09/03/18 15:28:00 23347.7597 1.1609 -0.0938
09/03/18 15:30:00 23347.7662 1.1608 -0.0938
09/03/18 15:32:00 23347.7758 1.1608 -0.0938
09/03/18 15:34:00 23347.7854 1.1608 -0.0937
09/03/18 15:36:00 23347.7950 1.1608 -0.0937
09/03/18 15:38:00 23347.8046 1.1608 -0.0937
09/03/18 15:40:00 23347.8143 1.1608 -0.0936
09/03/18 15:42:00 23347.8239 1.1608 -0.0936
09/03/18 15:44:00 23347.8320 1.1608 -0.0936
09/03/18 15:46:00 23347.8417 1.1608 -0.0935
09/03/18 15:48:00 23347.8514 1.1608 -0.0935
09/03/18 15:50:00 23347.8611 1.1608 -0.0935
09/03/18 15:52:00 23347.8708 1.1608 -0.0934
09/03/18 15:54:00 23347.8775 1.1607 -0.0934
09/03/18 15:56:00 23347.8872 1.1607 -0.0934
09/03/18 15:58:00 23347.8970 1.1607 -0.0934
09/03/18 16:00:00 23347.9067 1.1607 -0.0933
09/03/18 16:02:00 23347.9165 1.1607 -0.0933
09/03/18 16:04:00 23347.9248 1.1607 -0.0933
09/03/18 16:06:00 23347.9346 1.1607 -0.0932
09/03/18 16:08:00 23347.9444 1.1607 -0.0932
09/03/18 16:10:00 23347.9542 1.1607 -0.0932
09/03/18 16:12:00 23347.9610 1.1607 -0.0932
09/03/18 16:14:00 23347.9709 1.1607 -0.0931
09/03/18 16:16:00 23347.9807 1.1607 -0.0931
09/03/18 16:18:00 23347.9906 1.1607 -0.0930
09/03/18 16:20:00 23347.9990 1.1606 -0.0930
09/03/18 16:22:00 23348.0089 1.1606 -0.0930
09/03/18 16:24:00 23348.0189 1.1606 -0.0929
09/03/18 16:26:00 23348.0288 1.1607 -0.0929
09/03/18 16:28:00 23348.0357 1.1606 -0.0929
09/03/18 16:30:00 23348.0457 1.1606 -0.0928
09/03/18 16:32:00 23348.0556 1.1607 -0.0928
09/03/18 16:34:00 23348.0626 1.1606 -0.0928
09/03/18 16:36:00 23348.0741 1.1606 -0.0928
09/03/18 16:38:00 23348.0841 1.1606 -0.0927
09/03/18 16:40:00 23348.0911 1.1606 -0.0927
09/03/18 16:42:00 23348.1012 1.1606 -0.0927
09/03/18 16:44:00 23348.1112 1.1606 -0.0926
09/03/18 16:46:00 23348.1183 1.1605 -0.0926
09/03/18 16:48:00 23348.1284 1.1605 -0.0926
09/03/18 16:50:00 23348.1385 1.1605 -0.0925
09/03/18 16:52:00 23348.1470 1.1606 -0.0925
09/03/18 16:54:00 23348.1572 1.1606 -0.0925
09/03/18 16:56:00 23348.1673 1.1606 -0.0924
09/03/18 16:58:00 23348.1744 1.1605 -0.0924
09/03/18 17:00:00 23348.1846 1.1605 -0.0924
09/03/18 17:02:00 23348.1948 1.1605 -0.0923
09/03/18 17:04:00 23348.2035 1.1606 -0.0923
09/03/18 17:06:00 23348.2137 1.1606 -0.0923
09/03/18 17:08:00 23348.2208 1.1605 -0.0923
09/03/18 17:10:00 23348.2311 1.1605 -0.0922
09/03/18 17:12:00 23348.2413 1.1605 -0.0922
09/03/18 17:14:00 23348.2485 1.1604 -0.0921
09/03/18 17:16:00 23348.2588 1.1605 -0.0921
09/03/18 17:18:00 23348.2676 1.1605 -0.0921
09/03/18 17:20:00 23348.2779 1.1605 -0.0921
09/03/18 17:22:00 23348.2852 1.1604 -0.0920
09/03/18 17:24:00 23348.2955 1.1604 -0.0920
09/03/18 17:26:00 23348.3058 1.1605 -0.0920
09/03/18 17:28:00 23348.3147 1.1605 -0.0919
09/03/18 17:30:00 23348.3251 1.1605 -0.0919
09/03/18 17:32:00 23348.3324 1.1604 -0.0919
09/03/18 17:34:00 23348.3428 1.1605 -0.0918
09/03/18 17:36:00 23348.3517 1.1604 -0.0918
09/03/18 17:38:00 23348.3621 1.1605 -0.0918
09/03/18 17:40:00 23348.3695 1.1604 -0.0917
09/03/18 17:42:00 23348.3799 1.1604 -0.0917
09/03/18 17:44:00 23348.3874 1.1604 -0.0917
09/03/18 17:46:00 23348.3978 1.1604 -0.0916
09/03/18 17:48:00 23348.4068 1.1604 -0.0916
09/03/18 17:50:00 23348.4173 1.1604 -0.0916
09/03/18 17:52:00 23348.4248 1.1604 -0.0915
09/03/18 17:54:00 23348.4353 1.1604 -0.0915
09/03/18 17:56:00 23348.4444 1.1604 -0.0915
09/03/18 17:58:00 23348.4549 1.1605 -0.0915
09/03/18 18:00:00 23348.4624 1.1604 -0.0914
09/03/18 18:02:00 23348.4730 1.1604 -0.0914
09/03/18 18:04:00 23348.4806 1.1604 -0.0914
09/03/18 18:06:00 23348.4912 1.1604 -0.0913
09/03/18 18:08:00 23348.5003 1.1604 -0.0913
09/03/18 18:10:00 23348.5079 1.1604 -0.0912
09/03/18 18:12:00 23348.5186 1.1603 -0.0912
09/03/18 18:14:00 23348.5277 1.1603 -0.0912
09/03/18 18:16:00 23348.5384 1.1604 -0.0912
09/03/18 18:18:00 23348.5460 1.1603 -0.0911
09/03/18 18:20:00 23348.5537 1.1603 -0.0911
09/03/18 18:22:00 23348.5644 1.1603 -0.0911
09/03/18 18:24:00 23348.5736 1.1603 -0.0910
09/03/18 18:26:00 23348.5844 1.1604 -0.0910
09/03/18 18:28:00 23348.5921 1.1603 -0.0909
09/03/18 18:30:00 23348.6013 1.1603 -0.0909
09/03/18 18:32:00 23348.6121 1.1604 -0.0909
09/03/18 18:34:00 23348.6199 1.1603 -0.0909
09/03/18 18:36:00 23348.6307 1.1604 -0.0908
09/03/18 18:38:00 23348.6385 1.1603 -0.0908
09/03/18 18:40:00 23348.6478 1.1603 -0.0908
09/03/18 18:42:00 23348.6587 1.1604 -0.0907
09/03/18 18:44:00 23348.6665 1.1603 -0.0907
09/03/18 18:46:00 23348.6759 1.1603 -0.0907
09/03/18 18:48:00 23348.6868 1.1603 -0.0906
09/03/18 18:50:00 23348.6946 1.1603 -0.0906
09/03/18 18:52:00 23348.7025 1.1602 -0.0906
09/03/18 18:54:00 23348.7134 1.1603 -0.0905
09/03/18 18:56:00 23348.7229 1.1603 -0.0905
09/03/18 18:58:00 23348.7308 1.1603 -0.0905
09/03/18 19:00:00 23348.7418 1.1603 -0.0905
09/03/18 19:02:00 23348.7512 1.1603 -0.0904
09/03/18 19:04:00 23348.7592 1.1603 -0.0904
09/03/18 19:06:00 23348.7672 1.1602 -0.0904
09/03/18 19:08:00 23348.7782 1.1603 -0.0903
09/03/18 19:10:00 23348.7877 1.1603 -0.0903
09/03/18 19:12:00 23348.7957 1.1602 -0.0902
09/03/18 19:14:00 23348.8068 1.1603 -0.0902
09/03/18 19:16:00 23348.8148 1.1603 -0.0902
09/03/18 19:18:00 23348.8244 1.1603 -0.0901
09/03/18 19:20:00 23348.8325 1.1602 -0.0901
09/03/18 19:22:00 23348.8436 1.1603 -0.0901
09/03/18 19:24:00 23348.8532 1.1603 -0.0901
09/03/18 19:26:00 23348.8613 1.1603 -0.0900
09/03/18 19:28:00 23348.8695 1.1602 -0.0900
09/03/18 19:30:00 23348.8791 1.1602 -0.0900
09/03/18 19:32:00 23348.8903 1.1603 -0.0899
09/03/18 19:34:00 23348.8985 1.1602 -0.0899
09/03/18 19:36:00 23348.9082 1.1602 -0.0899
09/03/18 19:38:00 23348.9164 1.1603 -0.0898
09/03/18 19:40:00 23348.9246 1.1602 -0.0898
09/03/18 19:42:00 23348.9358 1.1602 -0.0898
09/03/18 19:44:00 23348.9456 1.1602 -0.0897
09/03/18 19:46:00 23348.9538 1.1602 -0.0897
09/03/18 19:48:00 23348.9636 1.1602 -0.0897
09/03/18 19:50:00 23348.9719 1.1602 -0.0896
09/03/18 19:52:00 23348.9832 1.1603 -0.0896
09/03/18 19:54:00 23348.9915 1.1602 -0.0896
09/03/18 19:56:00 23349.0013 1.1603 -0.0896
09/03/18 19:58:00 23349.0096 1.1602 -0.0895
09/03/18 20:00:00 23349.0180 1.1602 -0.0895
09/03/18 20:02:00 23349.0279 1.1602 -0.0895
09/03/18 20:04:00 23349.0362 1.1602 -0.0894
09/03/18 20:06:00 23349.0461 1.1602 -0.0894
09/03/18 20:08:00 23349.0576 1.1603 -0.0893
09/03/18 20:10:00 23349.0660 1.1602 -0.0893
09/03/18 20:12:00 23349.0744 1.1602 -0.0893
09/03/18 20:14:00 23349.0843 1.1602 -0.0893
09/03/18 20:16:00 23349.0928 1.1602 -0.0892
09/03/18 20:18:00 23349.1028 1.1602 -0.0892
09/03/18 20:20:00 23349.1112 1.1602 -0.0891
09/03/18 20:22:00 23349.1197 1.1602 -0.0891
09/03/18 20:24:00 23349.1297 1.1602 -0.0891
09/03/18 20:26:00 23349.1383 1.1602 -0.0891
09/03/18 20:28:00 23349.1468 1.1602 -0.0890
09/03/18 20:30:00 23349.1599 1.1603 -0.0890
09/03/18 20:32:00 23349.1685 1.1603 -0.0890
09/03/18 20:34:00 23349.1770 1.1602 -0.0889
09/03/18 20:36:00 23349.1871 1.1603 -0.0889
09/03/18 20:38:00 23349.1957 1.1602 -0.0889
09/03/18 20:40:00 23349.2043 1.1602 -0.0889
09/03/18 20:42:00 23349.2145 1.1603 -0.0888
09/03/18 20:44:00 23349.2231 1.1602 -0.0888
09/03/18 20:46:00 23349.2333 1.1602 -0.0887
09/03/18 20:48:00 23349.2419 1.1603 -0.0887
09/03/18 20:50:00 23349.2506 1.1602 -0.0887
09/03/18 20:52:00 23349.2608 1.1603 -0.0886
09/03/18 20:54:00 23349.2695 1.1603 -0.0886
09/03/18 20:56:00 23349.2798 1.1603 -0.0886
09/03/18 20:58:00 23349.2885 1.1603 -0.0886
09/03/18 21:00:00 23349.2972 1.1602 -0.0885
09/03/18 21:02:00 23349.3075 1.1603 -0.0885
09/03/18 21:04:00 23349.3163 1.1603 -0.0884
09/03/18 21:06:00 23349.3250 1.1602 -0.0884
09/03/18 21:08:00 23349.3354 1.1603 -0.0884
09/03/18 21:10:00 23349.3442 1.1603 -0.0884
09/03/18 21:12:00 23349.3545 1.1603 -0.0883
09/03/18 21:14:00 23349.3634 1.1603 -0.0883
09/03/18 21:16:00 23349.3707 1.1602 -0.0883
09/03/18 21:18:00 23349.3795 1.1602 -0.0882
09/03/18 21:20:00 23349.3884 1.1602 -0.0882
09/03/18 21:22:00 23349.3988 1.1602 -0.0881
09/03/18 21:24:00 23349.4077 1.1602 -0.0881
09/03/18 21:26:00 23349.4182 1.1602 -0.0881
09/03/18 21:28:00 23349.4271 1.1602 -0.0881
09/03/18 21:30:00 23349.4361 1.1602 -0.0880
09/03/18 21:32:00 23349.4465 1.1603 -0.0880
09/03/18 21:34:00 23349.4555 1.1603 -0.0880
09/03/18 21:36:00 23349.4660 1.1603 -0.0879
09/03/18 21:38:00 23349.4720 1.1602 -0.0879
09/03/18 21:40:00 23349.4825 1.1603 -0.0879
09/03/18 21:42:00 23349.4915 1.1603 -0.0878
09/03/18 21:44:00 23349.5006 1.1603 -0.0878
09/03/18 21:46:00 23349.5111 1.1603 -0.0878
09/03/18 21:48:00 23349.5202 1.1603 -0.0877
09/03/18 21:50:00 23349.5308 1.1603 -0.0877
09/03/18 21:52:00 23349.5368 1.1602 -0.0877
09/03/18 21:54:00 23349.5475 1.1603 -0.0876
09/03/18 21:56:00 23349.5566 1.1603 -0.0876
09/03/18 21:58:00 23349.5673 1.1603 -0.0876
09/03/18 22:00:00 23349.5764 1.1603 -0.0876
09/03/18 22:02:00 23349.5840 1.1603 -0.0875
09/03/18 22:04:00 23349.5932 1.1603 -0.0875
09/03/18 22:06:00 23349.6024 1.1603 -0.0874
09/03/18 22:08:00 23349.6131 1.1603 -0.0874
09/03/18 22:10:00 23349.6223 1.1603 -0.0874
09/03/18 22:12:00 23349.6300 1.1603 -0.0874
09/03/18 22:14:00 23349.6393 1.1603 -0.0873
09/03/18 22:16:00 23349.6501 1.1603 -0.0873
09/03/18 22:18:00 23349.6593 1.1603 -0.0872
09/03/18 22:20:00 23349.6686 1.1603 -0.0872
09/03/18 22:22:00 23349.6764 1.1603 -0.0872
09/03/18 22:24:00 23349.6872 1.1603 -0.0872
09/03/18 22:26:00 23349.6965 1.1604 -0.0871
09/03/18 22:28:00 23349.7059 1.1604 -0.0871
09/03/18 22:30:00 23349.7137 1.1603 -0.0870
09/03/18 22:32:00 23349.7231 1.1603 -0.0870
09/03/18 22:34:00 23349.7340 1.1604 -0.0870
09/03/18 22:36:00 23349.7418 1.1603 -0.0869
09/03/18 22:38:00 23349.7512 1.1603 -0.0869
09/03/18 22:40:00 23349.7606 1.1603 -0.0869
09/03/18 22:42:00 23349.7716 1.1604 -0.0869
09/03/18 22:44:00 23349.7795 1.1604 -0.0868
09/03/18 22:46:00 23349.7890 1.1604 -0.0868
09/03/18 22:48:00 23349.7985 1.1604 -0.0867
09/03/18 22:50:00 23349.8064 1.1603 -0.0867
09/03/18 22:52:00 23349.8159 1.1603 -0.0867
09/03/18 22:54:00 23349.8269 1.1604 -0.0867
09/03/18 22:56:00 23349.8349 1.1604 -0.0866
09/03/18 22:58:00 23349.8445 1.1604 -0.0866
09/03/18 23:00:00 23349.8540 1.1604 -0.0866
09/03/18 23:02:00 23349.8621 1.1604 -0.0865
09/03/18 23:04:00 23349.8716 1.1604 -0.0865
09/03/18 23:06:00 23349.8828 1.1605 -0.0865
09/03/18 23:08:00 23349.8908 1.1604 -0.0864
09/03/18 23:10:00 23349.9005 1.1604 -0.0864
09/03/18 23:12:00 23349.9101 1.1604 -0.0864
09/03/18 23:14:00 23349.9182 1.1604 -0.0863
09/03/18 23:16:00 23349.9279 1.1604 -0.0863
09/03/18 23:18:00 23349.9360 1.1604 -0.0863
09/03/18 23:20:00 23349.9472 1.1605 -0.0862
09/03/18 23:22:00 23349.9569 1.1605 -0.0862
09/03/18 23:24:00 23349.9651 1.1605 -0.0862
09/03/18 23:26:00 23349.9749 1.1605 -0.0861
09/03/18 23:28:00 23349.9831 1.1604 -0.0861
09/03/18 23:30:00 23349.9928 1.1605 -0.0861
09/03/18 23:32:00 23350.0011 1.1604 -0.0860
09/03/18 23:34:00 23350.0108 1.1604 -0.0860
09/03/18 23:36:00 23350.0222 1.1605 -0.0860
09/03/18 23:38:00 23350.0289 1.1605 -0.0859
09/03/18 23:40:00 23350.0403 1.1605 -0.0859
09/03/18 23:42:00 23350.0486 1.1605 -0.0859
09/03/18 23:44:00 23350.0584 1.1605 -0.0859
09/03/18 23:46:00 23350.0668 1.1605 -0.0858
09/03/18 23:48:00 23350.0766 1.1605 -0.0858
09/03/18 23:50:00 23350.0850 1.1605 -0.0858
09/03/18 23:52:00 23350.0949 1.1605 -0.0857
09/03/18 23:54:00 23350.1033 1.1605 -0.0857
09/03/18 23:56:00 23350.1132 1.1605 -0.0856
09/03/18 23:58:00 23350.1216 1.1605 -0.0856
09/03/19 00:00:00 23350.1331 1.1605 -0.0856
09/03/19 00:02:00 23350.1400 1.1605 -0.0856
09/03/19 00:04:00 23350.1516 1.1606 -0.0855
09/03/19 00:06:00 23350.1585 1.1605 -0.0855
09/03/19 00:08:00 23350.1700 1.1606 -0.0855
09/03/19 00:10:00 23350.1785 1.1606 -0.0854
09/03/19 00:12:00 23350.1886 1.1606 -0.0854
09/03/19 00:14:00 23350.1971 1.1606 -0.0853
09/03/19 00:16:00 23350.2072 1.1606 -0.0853
09/03/19 00:18:00 23350.2157 1.1606 -0.0853
09/03/19 00:20:00 23350.2243 1.1606 -0.0853
09/03/19 00:22:00 23350.2344 1.1606 -0.0852
09/03/19 00:24:00 23350.2430 1.1606 -0.0852
09/03/19 00:26:00 23350.2531 1.1606 -0.0851
09/03/19 00:28:00 23350.2617 1.1606 -0.0851
09/03/19 00:30:00 23350.2719 1.1606 -0.0851
09/03/19 00:32:00 23350.2806 1.1607 -0.0851
09/03/19 00:34:00 23350.2892 1.1606 -0.0850
09/03/19 00:36:00 23350.2994 1.1606 -0.0850
09/03/19 00:38:00 23350.3081 1.1607 -0.0849
09/03/19 00:40:00 23350.3183 1.1607 -0.0849
09/03/19 00:42:00 23350.3270 1.1607 -0.0849
09/03/19 00:44:00 23350.3358 1.1607 -0.0849
09/03/19 00:46:00 23350.3460 1.1607 -0.0848
09/03/19 00:48:00 23350.3548 1.1607 -0.0848
09/03/19 00:50:00 23350.3636 1.1607 -0.0848
09/03/19 00:52:00 23350.3739 1.1607 -0.0847
09/03/19 00:54:00 23350.3827 1.1607 -0.0847
09/03/19 00:56:00 23350.3930 1.1607 -0.0847
09/03/19 00:58:00 23350.4018 1.1608 -0.0846
09/03/19 01:00:00 23350.4107 1.1608 -0.0846
09/03/19 01:02:00 23350.4210 1.1608 -0.0845
09/03/19 01:04:00 23350.4299 1.1608 -0.0845
09/03/19 01:06:00 23350.4373 1.1607 -0.0845
09/03/19 01:08:00 23350.4461 1.1607 -0.0845
09/03/19 01:10:00 23350.4581 1.1608 -0.0845
09/03/19 01:12:00 23350.4655 1.1608 -0.0844
09/03/19 01:14:00 23350.4744 1.1608 -0.0844
09/03/19 01:16:00 23350.4849 1.1608 -0.0843
09/03/19 01:18:00 23350.4939 1.1608 -0.0843
09/03/19 01:20:00 23350.5028 1.1608 -0.0843
09/03/19 01:22:00 23350.5118 1.1608 -0.0842
09/03/19 01:24:00 23350.5223 1.1609 -0.0842
09/03/19 01:26:00 23350.5314 1.1609 -0.0842
09/03/19 01:28:00 23350.5404 1.1609 -0.0842
09/03/19 01:30:00 23350.5509 1.1609 -0.0841
09/03/19 01:32:00 23350.5600 1.1609 -0.0841
09/03/19 01:34:00 23350.5675 1.1609 -0.0840
09/03/19 01:36:00 23350.5766 1.1609 -0.0840
09/03/19 01:38:00 23350.5857 1.1609 -0.0840
09/03/19 01:40:00 23350.5963 1.1610 -0.0839
09/03/19 01:42:00 23350.6055 1.1609 -0.0839
09/03/19 01:44:00 23350.6146 1.1609 -0.0839
09/03/19 01:46:00 23350.6237 1.1609 -0.0839
09/03/19 01:48:00 23350.6344 1.1610 -0.0838
09/03/19 01:50:00 23350.6436 1.1610 -0.0838
09/03/19 01:52:00 23350.6513 1.1610 -0.0837
09/03/19 01:54:00 23350.6605 1.1610 -0.0837
09/03/19 01:56:00 23350.6697 1.1610 -0.0837
09/03/19 01:58:00 23350.6789 1.1610 -0.0837
09/03/19 02:00:00 23350.6897 1.1610 -0.0836
09/03/19 02:02:00 23350.6989 1.1610 -0.0836
09/03/19 02:04:00 23350.7082 1.1610 -0.0835
09/03/19 02:06:00 23350.7160 1.1610 -0.0835
09/03/19 02:08:00 23350.7253 1.1610 -0.0835
09/03/19 02:10:00 23350.7346 1.1610 -0.0834
09/03/19 02:12:00 23350.7454 1.1611 -0.0834
09/03/19 02:14:00 23350.7548 1.1611 -0.0834
09/03/19 02:16:00 23350.7641 1.1611 -0.0834
09/03/19 02:18:00 23350.7719 1.1611 -0.0833
09/03/19 02:20:00 23350.7813 1.1611 -0.0833
09/03/19 02:22:00 23350.7907 1.1611 -0.0832
09/03/19 02:24:00 23350.8001 1.1611 -0.0832
09/03/19 02:26:00 23350.8080 1.1611 -0.0832
09/03/19 02:28:00 23350.8174 1.1611 -0.0832
09/03/19 02:30:00 23350.8284 1.1612 -0.0831
09/03/19 02:32:00 23350.8379 1.1612 -0.0831
09/03/19 02:34:00 23350.8473 1.1612 -0.0830
09/03/19 02:36:00 23350.8568 1.1612 -0.0830
09/03/19 02:38:00 23350.8648 1.1611 -0.0830
09/03/19 02:40:00 23350.8743 1.1612 -0.0830
09/03/19 02:42:00 23350.8838 1.1612 -0.0829
09/03/19 02:44:00 23350.8934 1.1612 -0.0829
09/03/19 02:46:00 23350.9014 1.1612 -0.0828
09/03/19 02:48:00 23350.9110 1.1612 -0.0828
09/03/19 02:50:00 23350.9206 1.1613 -0.0828
09/03/19 02:52:00 23350.9301 1.1613 -0.0828
09/03/19 02:54:00 23350.9382 1.1612 -0.0827
09/03/19 02:56:00 23350.9478 1.1613 -0.0827
09/03/19 02:58:00 23350.9575 1.1613 -0.0827
09/03/19 03:00:00 23350.9671 1.1613 -0.0826
09/03/19 03:02:00 23350.9753 1.1613 -0.0826
09/03/19 03:04:00 23350.9849 1.1613 -0.0826
09/03/19 03:06:00 23350.9946 1.1613 -0.0825
09/03/19 03:08:00 23351.0043 1.1613 -0.0825
09/03/19 03:10:00 23351.0125 1.1614 -0.0825
09/03/19 03:12:00 23351.0222 1.1613 -0.0824
09/03/19 03:14:00 23351.0320 1.1614 -0.0824
09/03/19 03:16:00 23351.0417 1.1614 -0.0824
09/03/19 03:18:00 23351.0500 1.1614 -0.0823
09/03/19 03:20:00 23351.0598 1.1614 -0.0823
09/03/19 03:22:00 23351.0696 1.1614 -0.0823
09/03/19 03:24:00 23351.0794 1.1614 -0.0822
09/03/19 03:26:00 23351.0877 1.1614 -0.0822
09/03/19 03:28:00 23351.0975 1.1615 -0.0822
09/03/19 03:30:00 23351.1074 1.1615 -0.0821
09/03/19 03:32:00 23351.1172 1.1615 -0.0821
09/03/19 03:34:00 23351.1256 1.1615 -0.0821
09/03/19 03:36:00 23351.1355 1.1616 -0.0820
09/03/19 03:38:00 23351.1423 1.1615 -0.0820
09/03/19 03:40:00 23351.1522 1.1615 -0.0820
09/03/19 03:42:00 23351.1622 1.1615 -0.0819
09/03/19 03:44:00 23351.1706 1.1615 -0.0819
09/03/19 03:46:00 23351.1805 1.1616 -0.0819
09/03/19 03:48:00 23351.1905 1.1616 -0.0818
09/03/19 03:50:00 23351.2005 1.1616 -0.0818
09/03/19 03:52:00 23351.2090 1.1616 -0.0818
09/03/19 03:54:00 23351.2190 1.1617 -0.0817
09/03/19 03:56:00 23351.2260 1.1616 -0.0817
09/03/19 03:58:00 23351.2360 1.1616 -0.0817
09/03/19 04:00:00 23351.2461 1.1617 -0.0817
09/03/19 04:02:00 23351.2561 1.1617 -0.0816
09/03/19 04:04:00 23351.2647 1.1617 -0.0816
09/03/19 04:06:00 23351.2748 1.1617 -0.0815
09/03/19 04:08:00 23351.2818 1.1617 -0.0815
09/03/19 04:10:00 23351.2919 1.1617 -0.0815
09/03/19 04:12:00 23351.3021 1.1617 -0.0814
09/03/19 04:14:00 23351.3107 1.1617 -0.0814
09/03/19 04:16:00 23351.3209 1.1618 -0.0814
09/03/19 04:18:00 23351.3280 1.1617 -0.0813
09/03/19 04:20:00 23351.3382 1.1618 -0.0813
09/03/19 04:22:00 23351.3484 1.1618 -0.0813
09/03/19 04:24:00 23351.3571 1.1618 -0.0812
09/03/19 04:26:00 23351.3673 1.1619 -0.0812
09/03/19 04:28:00 23351.3745 1.1618 -0.0812
09/03/19 04:30:00 23351.3847 1.1618 -0.0811
09/03/19 04:32:00 23351.3950 1.1619 -0.0811
09/03/19 04:34:00 23351.4053 1.1619 -0.0811
09/03/19 04:36:00 23351.4125 1.1619 -0.0810
09/03/19 04:38:00 23351.4213 1.1619 -0.0810
09/03/19 04:40:00 23351.4316 1.1619 -0.0810
09/03/19 04:42:00 23351.4420 1.1620 -0.0809
09/03/19 04:44:00 23351.4493 1.1620 -0.0809
09/03/19 04:46:00 23351.4596 1.1620 -0.0809
09/03/19 04:48:00 23351.4685 1.1620 -0.0808
09/03/19 04:50:00 23351.4789 1.1620 -0.0808
09/03/19 04:52:00 23351.4862 1.1620 -0.0808
09/03/19 04:54:00 23351.4967 1.1620 -0.0807
09/03/19 04:56:00 23351.5071 1.1621 -0.0807
09/03/19 04:58:00 23351.5145 1.1621 -0.0807
09/03/19 05:00:00 23351.5249 1.1621 -0.0806
09/03/19 05:02:00 23351.5339 1.1621 -0.0806
09/03/19 05:04:00 23351.5428 1.1621 -0.0806
09/03/19 05:06:00 23351.5518 1.1621 -0.0805
09/03/19 05:08:00 23351.5623 1.1621 -0.0805
09/03/19 05:10:00 23351.5698 1.1621 -0.0805
09/03/19 05:12:00 23351.5803 1.1622 -0.0804
09/03/19 05:14:00 23351.5909 1.1622 -0.0804
09/03/19 05:16:00 23351.5984 1.1622 -0.0804
09/03/19 05:18:00 23351.6075 1.1622 -0.0804
09/03/19 05:20:00 23351.6181 1.1622 -0.0803
09/03/19 05:22:00 23351.6256 1.1622 -0.0803
09/03/19 05:24:00 23351.6362 1.1623 -0.0803
09/03/19 05:26:00 23351.6438 1.1622 -0.0802
09/03/19 05:28:00 23351.6545 1.1623 -0.0802
09/03/19 05:30:00 23351.6651 1.1623 -0.0801
09/03/19 05:32:00 23351.6728 1.1623 -0.0801
09/03/19 05:34:00 23351.6834 1.1624 -0.0801
09/03/19 05:36:00 23351.6911 1.1623 -0.0800
09/03/19 05:38:00 23351.7003 1.1623 -0.0800
09/03/19 05:40:00 23351.7110 1.1624 -0.0800
09/03/19 05:42:00 23351.7187 1.1624 -0.0799
09/03/19 05:44:00 23351.7295 1.1624 -0.0799
09/03/19 05:46:00 23351.7372 1.1624 -0.0799
09/03/19 05:48:00 23351.7480 1.1624 -0.0798
09/03/19 05:50:00 23351.7557 1.1624 -0.0798
09/03/19 05:52:00 23351.7665 1.1625 -0.0798
09/03/19 05:54:00 23351.7758 1.1625 -0.0797
09/03/19 05:56:00 23351.7851 1.1625 -0.0797
09/03/19 05:58:00 23351.7944 1.1625 -0.0797
09/03/19 06:00:00 23351.8023 1.1625 -0.0796
09/03/19 06:02:00 23351.8131 1.1626 -0.0796
09/03/19 06:04:00 23351.8210 1.1625 -0.0796
09/03/19 06:06:00 23351.8319 1.1626 -0.0796
09/03/19 06:08:00 23351.8397 1.1626 -0.0795
09/03/19 06:10:00 23351.8507 1.1626 -0.0795
09/03/19 06:12:00 23351.8586 1.1626 -0.0794
09/03/19 06:14:00 23351.8695 1.1627 -0.0794
09/03/19 06:16:00 23351.8774 1.1627 -0.0794
09/03/19 06:18:00 23351.8884 1.1627 -0.0793
09/03/19 06:20:00 23351.8964 1.1627 -0.0793
09/03/19 06:22:00 23351.9059 1.1627 -0.0793
09/03/19 06:24:00 23351.9138 1.1627 -0.0792
09/03/19 06:26:00 23351.9234 1.1627 -0.0792
09/03/19 06:28:00 23351.9329 1.1628 -0.0792
09/03/19 06:30:00 23351.9409 1.1627 -0.0791
09/03/19 06:32:00 23351.9520 1.1628 -0.0791
09/03/19 06:34:00 23351.9600 1.1628 -0.0791
09/03/19 06:36:00 23351.9711 1.1628 -0.0791
09/03/19 06:38:00 23351.9792 1.1628 -0.0790
09/03/19 06:40:00 23351.9873 1.1628 -0.0790
09/03/19 06:42:00 23351.9984 1.1629 -0.0789
09/03/19 06:44:00 23352.0065 1.1629 -0.0789
09/03/19 06:46:00 23352.0177 1.1629 -0.0789
09/03/19 06:48:00 23352.0258 1.1629 -0.0788
09/03/19 06:50:00 23352.0340 1.1629 -0.0788
09/03/19 06:52:00 23352.0452 1.1629 -0.0788
09/03/19 06:54:00 23352.0534 1.1630 -0.0787
09/03/19 06:56:00 23352.0646 1.1630 -0.0787
09/03/19 06:58:00 23352.0728 1.1630 -0.0787
09/03/19 07:00:00 23352.0811 1.1630 -0.0786
09/03/19 07:02:00 23352.0923 1.1631 -0.0786
09/03/19 07:04:00 23352.1006 1.1631 -0.0786
09/03/19 07:06:00 23352.1088 1.1631 -0.0785
09/03/19 07:08:00 23352.1202 1.1631 -0.0785
09/03/19 07:10:00 23352.1284 1.1631 -0.0785
09/03/19 07:12:00 23352.1367 1.1631 -0.0784
09/03/19 07:14:00 23352.1481 1.1632 -0.0784
09/03/19 07:16:00 23352.1564 1.1631 -0.0784
09/03/19 07:18:00 23352.1648 1.1632 -0.0784
09/03/19 07:20:00 23352.1762 1.1632 -0.0783
09/03/19 07:22:00 23352.1845 1.1633 -0.0783
09/03/19 07:24:00 23352.1929 1.1632 -0.0782
09/03/19 07:26:00 23352.2028 1.1633 -0.0782
09/03/19 07:28:00 23352.2128 1.1633 -0.0782
09/03/19 07:30:00 23352.2212 1.1633 -0.0781
09/03/19 07:32:00 23352.2296 1.1633 -0.0781
09/03/19 07:34:00 23352.2411 1.1634 -0.0781
09/03/19 07:36:00 23352.2496 1.1633 -0.0780
09/03/19 07:38:00 23352.2581 1.1634 -0.0780
09/03/19 07:40:00 23352.2666 1.1633 -0.0780
09/03/19 07:42:00 23352.2781 1.1635 -0.0779
09/03/19 07:44:00 23352.2866 1.1634 -0.0779
09/03/19 07:46:00 23352.2951 1.1635 -0.0779
09/03/19 07:48:00 23352.3037 1.1634 -0.0778
09/03/19 07:50:00 23352.3153 1.1635 -0.0778
09/03/19 07:52:00 23352.3239 1.1635 -0.0778
09/03/19 07:54:00 23352.3325 1.1635 -0.0777
09/03/19 07:56:00 23352.3410 1.1635 -0.0777
09/03/19 07:58:00 23352.3527 1.1636 -0.0777
09/03/19 08:00:00 23352.3613 1.1636 -0.0776
09/03/19 08:02:00 23352.3700 1.1636 -0.0776
09/03/19 08:04:00 23352.3786 1.1636 -0.0776
09/03/19 08:06:00 23352.3873 1.1636 -0.0775
09/03/19 08:08:00 23352.3960 1.1636 -0.0775
09/03/19 08:10:00 23352.4077 1.1637 -0.0775
09/03/19 08:12:00 23352.4164 1.1637 -0.0774
09/03/19 08:14:00 23352.4251 1.1637 -0.0774
09/03/19 08:16:00 23352.4339 1.1637 -0.0774
09/03/19 08:18:00 23352.4426 1.1637 -0.0773
09/03/19 08:20:00 23352.4529 1.1638 -0.0773
09/03/19 08:22:00 23352.4632 1.1638 -0.0773
09/03/19 08:24:00 23352.4720 1.1638 -0.0772
09/03/19 08:26:00 23352.4823 1.1638 -0.0772
09/03/19 08:28:00 23352.4911 1.1638 -0.0772
09/03/19 08:30:00 23352.4999 1.1639 -0.0771
09/03/19 08:32:00 23352.5088 1.1639 -0.0771
09/03/19 08:34:00 23352.5176 1.1639 -0.0771
09/03/19 08:36:00 23352.5265 1.1639 -0.0770
09/03/19 08:38:00 23352.5384 1.1640 -0.0770
09/03/19 08:40:00 23352.5473 1.1640 -0.0770
09/03/19 08:42:00 23352.5562 1.1640 -0.0769
09/03/19 08:44:00 23352.5651 1.1640 -0.0769
09/03/19 08:46:00 23352.5741 1.1640 -0.0769
09/03/19 08:48:00 23352.5830 1.1640 -0.0768
09/03/19 08:50:00 23352.5920 1.1640 -0.0768
09/03/19 08:52:00 23352.6025 1.1641 -0.0768
09/03/19 08:54:00 23352.6115 1.1641 -0.0767
09/03/19 08:56:00 23352.6205 1.1642 -0.0767
09/03/19 08:58:00 23352.6295 1.1641 -0.0766
09/03/19 09:00:00 23352.6385 1.1642 -0.0766
09/03/19 09:02:00 23352.6476 1.1642 -0.0766
09/03/19 09:04:00 23352.6566 1.1642 -0.0766
09/03/19 09:06:00 23352.6657 1.1642 -0.0765
09/03/19 09:08:00 23352.6748 1.1642 -0.0765
09/03/19 09:10:00 23352.6854 1.1643 -0.0765
09/03/19 09:12:00 23352.6945 1.1643 -0.0764
09/03/19 09:14:00 23352.7036 1.1643 -0.0764
09/03/19 09:16:00 23352.7128 1.1643 -0.0764
09/03/19 09:18:00 23352.7219 1.1644 -0.0763
09/03/19 09:20:00 23352.7311 1.1644 -0.0763
09/03/19 09:22:00 23352.7402 1.1644 -0.0763
09/03/19 09:24:00 23352.7494 1.1644 -0.0762
09/03/19 09:26:00 23352.7586 1.1644 -0.0762
09/03/19 09:28:00 23352.7679 1.1645 -0.0762
09/03/19 09:30:00 23352.7786 1.1645 -0.0761
09/03/19 09:32:00 23352.7879 1.1645 -0.0761
09/03/19 09:34:00 23352.7971 1.1645 -0.0761
09/03/19 09:36:00 23352.8064 1.1646 -0.0760
09/03/19 09:38:00 23352.8157 1.1646 -0.0760
09/03/19 09:40:00 23352.8250 1.1646 -0.0759
09/03/19 09:42:00 23352.8343 1.1646 -0.0759
09/03/19 09:44:00 23352.8436 1.1647 -0.0759
09/03/19 09:46:00 23352.8529 1.1647 -0.0759
09/03/19 09:48:00 23352.8638 1.1647 -0.0758
09/03/19 09:50:00 23352.8732 1.1647 -0.0758
09/03/19 09:52:00 23352.8795 1.1647 -0.0758
09/03/19 09:54:00 23352.8889 1.1647 -0.0757
09/03/19 09:56:00 23352.8983 1.1648 -0.0757
09/03/19 09:58:00 23352.9077 1.1648 -0.0756
09/03/19 10:00:00 23352.9187 1.1648 -0.0756
09/03/19 10:02:00 23352.9282 1.1648 -0.0756
09/03/19 10:04:00 23352.9376 1.1649 -0.0755
09/03/19 10:06:00 23352.9471 1.1649 -0.0755
09/03/19 10:08:00 23352.9535 1.1649 -0.0755
09/03/19 10:10:00 23352.9630 1.1649 -0.0755
09/03/19 10:12:00 23352.9741 1.1650 -0.0754
09/03/19 10:14:00 23352.9836 1.1650 -0.0754
09/03/19 10:16:00 23352.9931 1.1650 -0.0753
09/03/19 10:18:00 23353.0027 1.1650 -0.0753
09/03/19 10:20:00 23353.0092 1.1650 -0.0753
09/03/19 10:22:00 23353.0188 1.1651 -0.0752
09/03/19 10:24:00 23353.0299 1.1651 -0.0752
09/03/19 10:26:00 23353.0395 1.1651 -0.0752
09/03/19 10:28:00 23353.0491 1.1652 -0.0751
09/03/19 10:30:00 23353.0588 1.1652 -0.0751
09/03/19 10:32:00 23353.0654 1.1651 -0.0751
09/03/19 10:34:00 23353.0750 1.1652 -0.0750
09/03/19 10:36:00 23353.0862 1.1653 -0.0750
09/03/19 10:38:00 23353.0959 1.1653 -0.0750
09/03/19 10:40:00 23353.1026 1.1652 -0.0749
09/03/19 10:42:00 23353.1123 1.1653 -0.0749
09/03/19 10:44:00 23353.1220 1.1653 -0.0749
09/03/19 10:46:00 23353.1318 1.1653 -0.0748
09/03/19 10:48:00 23353.1400 1.1653 -0.0748
09/03/19 10:50:00 23353.1498 1.1654 -0.0748
09/03/19 10:52:00 23353.1596 1.1654 -0.0748
09/03/19 10:54:00 23353.1694 1.1654 -0.0747
09/03/19 10:56:00 23353.1777 1.1654 -0.0747
09/03/19 10:58:00 23353.1875 1.1655 -0.0747
09/03/19 11:00:00 23353.1973 1.1655 -0.0746
09/03/19 11:02:00 23353.2072 1.1656 -0.0746
09/03/19 11:04:00 23353.2155 1.1655 -0.0745
09/03/19 11:06:00 23353.2254 1.1656 -0.0745
09/03/19 11:08:00 23353.2353 1.1656 -0.0745
09/03/19 11:10:00 23353.2421 1.1656 -0.0744
09/03/19 11:12:00 23353.2521 1.1657 -0.0744
09/03/19 11:14:00 23353.2620 1.1657 -0.0744
09/03/19 11:16:00 23353.2704 1.1657 -0.0743
09/03/19 11:18:00 23353.2804 1.1657 -0.0743
09/03/19 11:20:00 23353.2904 1.1658 -0.0743
09/03/19 11:22:00 23353.2988 1.1658 -0.0742
09/03/19 11:24:00 23353.3088 1.1658 -0.0742
09/03/19 11:26:00 23353.3188 1.1659 -0.0742
09/03/19 11:28:00 23353.3258 1.1659 -0.0741
09/03/19 11:30:00 23353.3358 1.1659 -0.0741
09/03/19 11:32:00 23353.3459 1.1659 -0.0741
09/03/19 11:34:00 23353.3544 1.1659 -0.0740
09/03/19 11:36:00 23353.3645 1.1660 -0.0740
09/03/19 11:38:00 23353.3731 1.1660 -0.0740
09/03/19 11:40:00 23353.3832 1.1660 -0.0739
09/03/19 11:42:00 23353.3933 1.1661 -0.0739
09/03/19 11:44:00 23353.4004 1.1660 -0.0739
09/03/19 11:46:00 23353.4106 1.1661 -0.0738
09/03/19 11:48:00 23353.4192 1.1661 -0.0738
09/03/19 11:50:00 23353.4294 1.1661 -0.0737
09/03/19 11:52:00 23353.4396 1.1662 -0.0737
09/03/19 11:54:00 23353.4467 1.1662 -0.0737
09/03/19 11:56:00 23353.4585 1.1662 -0.0737
09/03/19 11:58:00 23353.4656 1.1662 -0.0736
09/03/19 12:00:00 23353.4759 1.1663 -0.0736
09/03/19 12:02:00 23353.4846 1.1663 -0.0735
09/03/19 12:04:00 23353.4949 1.1663 -0.0735
09/03/19 12:06:00 23353.5021 1.1663 -0.0735
09/03/19 12:08:00 23353.5124 1.1664 -0.0735
09/03/19 12:10:00 23353.5227 1.1664 -0.0734
09/03/19 12:12:00 23353.5315 1.1664 -0.0734
09/03/19 12:14:00 23353.5419 1.1665 -0.0734
09/03/19 12:16:00 23353.5492 1.1664 -0.0733
09/03/19 12:18:00 23353.5611 1.1665 -0.0733
09/03/19 12:20:00 23353.5684 1.1665 -0.0732
09/03/19 12:22:00 23353.5788 1.1666 -0.0732
09/03/19 12:24:00 23353.5877 1.1666 -0.0732
09/03/19 12:26:00 23353.5981 1.1666 -0.0731
09/03/19 12:28:00 23353.6055 1.1666 -0.0731
09/03/19 12:30:00 23353.6159 1.1667 -0.0731
09/03/19 12:32:00 23353.6249 1.1667 -0.0731
09/03/19 12:34:00 23353.6323 1.1667 -0.0730
09/03/19 12:36:00 23353.6428 1.1667 -0.0730
09/03/19 12:38:00 23353.6517 1.1668 -0.0730
09/03/19 12:40:00 23353.6623 1.1668 -0.0729
09/03/19 12:42:00 23353.6697 1.1668 -0.0729
09/03/19 12:44:00 23353.6803 1.1669 -0.0728
09/03/19 12:46:00 23353.6893 1.1668 -0.0728
09/03/19 12:48:00 23353.6999 1.1669 -0.0728
09/03/19 12:50:00 23353.7089 1.1669 -0.0727
09/03/19 12:52:00 23353.7165 1.1669 -0.0727
09/03/19 12:54:00 23353.7271 1.1670 -0.0727
09/03/19 12:56:00 23353.7362 1.1670 -0.0726
09/03/19 12:58:00 23353.7468 1.1670 -0.0726
09/03/19 13:00:00 23353.7544 1.1670 -0.0726
09/03/19 13:02:00 23353.7636 1.1671 -0.0725
09/03/19 13:04:00 23353.7742 1.1671 -0.0725
09/03/19 13:06:00 23353.7819 1.1671 -0.0725
09/03/19 13:08:00 23353.7926 1.1672 -0.0724
09/03/19 13:10:00 23353.8018 1.1672 -0.0724
09/03/19 13:12:00 23353.8094 1.1672 -0.0724
09/03/19 13:14:00 23353.8202 1.1672 -0.0723
09/03/19 13:16:00 23353.8294 1.1673 -0.0723
09/03/19 13:18:00 23353.8371 1.1673 -0.0723
09/03/19 13:20:00 23353.8479 1.1673 -0.0722
09/03/19 13:22:00 23353.8572 1.1673 -0.0722
09/03/19 13:24:00 23353.8650 1.1674 -0.0722
09/03/19 13:26:00 23353.8758 1.1674 -0.0721
09/03/19 13:28:00 23353.8851 1.1675 -0.0721
09/03/19 13:30:00 23353.8929 1.1674 -0.0721
09/03/19 13:32:00 23353.9038 1.1675 -0.0720
09/03/19 13:34:00 23353.9131 1.1675 -0.0720
09/03/19 13:36:00 23353.9210 1.1675 -0.0720
09/03/19 13:38:00 23353.9303 1.1676 -0.0719
09/03/19 13:40:00 23353.9413 1.1676 -0.0719
09/03/19 13:42:00 23353.9491 1.1676 -0.0719
09/03/19 13:44:00 23353.9586 1.1677 -0.0718
09/03/19 13:46:00 23353.9695 1.1677 -0.0718
09/03/19 13:48:00 23353.9775 1.1677 -0.0718
09/03/19 13:50:00 23353.9869 1.1678 -0.0717
09/03/19 13:52:00 23353.9949 1.1678 -0.0717
09/03/19 13:54:00 23354.0074 1.1679 -0.0717
09/03/19 13:56:00 23354.0154 1.1678 -0.0716
09/03/19 13:58:00 23354.0234 1.1679 -0.0716
09/03/19 14:00:00 23354.0329 1.1679 -0.0716
09/03/19 14:02:00 23354.0440 1.1679 -0.0715
09/03/19 14:04:00 23354.0535 1.1680 -0.0715
09/03/19 14:06:00 23354.0616 1.1680 -0.0714
09/03/19 14:08:00 23354.0696 1.1680 -0.0714
09/03/19 14:10:00 23354.0792 1.1680 -0.0714
09/03/19 14:12:00 23354.0904 1.1681 -0.0714
09/03/19 14:14:00 23354.0985 1.1681 -0.0713
09/03/19 14:16:00 23354.1081 1.1682 -0.0713
09/03/19 14:18:00 23354.1162 1.1682 -0.0712
09/03/19 14:20:00 23354.1259 1.1682 -0.0712
09/03/19 14:22:00 23354.1371 1.1683 -0.0712
09/03/19 14:24:00 23354.1453 1.1683 -0.0711
09/03/19 14:26:00 23354.1550 1.1683 -0.0711
09/03/19 14:28:00 23354.1632 1.1683 -0.0711
09/03/19 14:30:00 23354.1729 1.1683 -0.0710
09/03/19 14:32:00 23354.1811 1.1683 -0.0710
09/03/19 14:34:00 23354.1909 1.1684 -0.0710
09/03/19 14:36:00 23354.2022 1.1684 -0.0709
09/03/19 14:38:00 23354.2104 1.1685 -0.0709
09/03/19 14:40:00 23354.2202 1.1685 -0.0709
09/03/19 14:42:00 23354.2285 1.1685 -0.0708
09/03/19 14:44:00 23354.2383 1.1685 -0.0708
09/03/19 14:46:00 23354.2467 1.1686 -0.0708
09/03/19 14:48:00 23354.2565 1.1686 -0.0707
09/03/19 14:50:00 23354.2648 1.1686 -0.0707
09/03/19 14:52:00 23354.2747 1.1687 -0.0707
09/03/19 14:54:00 23354.2862 1.1687 -0.0706
09/03/19 14:56:00 23354.2945 1.1687 -0.0706
09/03/19 14:58:00 23354.3045 1.1688 -0.0706
09/03/19 15:00:00 23354.3129 1.1688 -0.0705
09/03/19 15:02:00 23354.3228 1.1688 -0.0705
09/03/19 15:04:00 23354.3312 1.1688 -0.0705
09/03/19 15:06:00 23354.3412 1.1689 -0.0704
09/03/19 15:08:00 23354.3497 1.1689 -0.0704
09/03/19 15:10:00 23354.3597 1.1690 -0.0704
09/03/19 15:12:00 23354.3682 1.1690 -0.0703
09/03/19 15:14:00 23354.3767 1.1690 -0.0703
09/03/19 15:16:00 23354.3867 1.1690 -0.0702
09/03/19 15:18:00 23354.3953 1.1690 -0.0702
09/03/19 15:20:00 23354.4053 1.1691 -0.0702
09/03/19 15:22:00 23354.4139 1.1691 -0.0701
09/03/19 15:24:00 23354.4240 1.1691 -0.0701
09/03/19 15:26:00 23354.4326 1.1692 -0.0701
09/03/19 15:28:00 23354.4427 1.1692 -0.0700
09/03/19 15:30:00 23354.4513 1.1692 -0.0700
09/03/19 15:32:00 23354.4615 1.1693 -0.0700
09/03/19 15:34:00 23354.4701 1.1693 -0.0699
09/03/19 15:36:00 23354.4803 1.1694 -0.0699
09/03/19 15:38:00 23354.4889 1.1694 -0.0699
09/03/19 15:40:00 23354.4991 1.1694 -0.0698
09/03/19 15:42:00 23354.5078 1.1694 -0.0698
09/03/19 15:44:00 23354.5181 1.1695 -0.0698
09/03/19 15:46:00 23354.5268 1.1695 -0.0697
09/03/19 15:48:00 23354.5355 1.1695 -0.0697
09/03/19 15:50:00 23354.5458 1.1696 -0.0697
09/03/19 15:52:00 23354.5546 1.1696 -0.0696
09/03/19 15:54:00 23354.5649 1.1697 -0.0696
09/03/19 15:56:00 23354.5736 1.1697 -0.0696
09/03/19 15:58:00 23354.5809 1.1697 -0.0695
09/03/19 16:00:00 23354.5913 1.1697 -0.0695
09/03/19 16:02:00 23354.6001 1.1697 -0.0695
09/03/19 16:04:00 23354.6105 1.1698 -0.0694
09/03/19 16:06:00 23354.6193 1.1698 -0.0694
09/03/19 16:08:00 23354.6282 1.1698 -0.0694
09/03/19 16:10:00 23354.6386 1.1699 -0.0693
09/03/19 16:12:00 23354.6475 1.1699 -0.0693
09/03/19 16:14:00 23354.6579 1.1700 -0.0693
09/03/19 16:16:00 23354.6653 1.1700 -0.0692
09/03/19 16:18:00 23354.6742 1.1700 -0.0692
09/03/19 16:20:00 23354.6847 1.1701 -0.0692
09/03/19 16:22:00 23354.6937 1.1701 -0.0691
09/03/19 16:24:00 23354.7042 1.1701 -0.0691
09/03/19 16:26:00 23354.7132 1.1702 -0.0691
09/03/19 16:28:00 23354.7237 1.1702 -0.0690
09/03/19 16:30:00 23354.7297 1.1702 -0.0690
09/03/19 16:32:00 23354.7402 1.1702 -0.0690
09/03/19 16:34:00 23354.7493 1.1703 -0.0689
09/03/19 16:36:00 23354.7599 1.1703 -0.0689
09/03/19 16:38:00 23354.7689 1.1703 -0.0688
09/03/19 16:40:00 23354.7765 1.1704 -0.0688
09/03/19 16:42:00 23354.7871 1.1704 -0.0688
09/03/19 16:44:00 23354.7962 1.1704 -0.0687
09/03/19 16:46:00 23354.8053 1.1705 -0.0687
09/03/19 16:48:00 23354.8160 1.1705 -0.0687
09/03/19 16:50:00 23354.8236 1.1705 -0.0686
09/03/19 16:52:00 23354.8328 1.1706 -0.0686
09/03/19 16:54:00 23354.8435 1.1706 -0.0686
09/03/19 16:56:00 23354.8527 1.1706 -0.0685
09/03/19 16:58:00 23354.8604 1.1707 -0.0685
09/03/19 17:00:00 23354.8696 1.1707 -0.0685
09/03/19 17:02:00 23354.8804 1.1708 -0.0684
09/03/19 17:04:00 23354.8896 1.1708 -0.0684
09/03/19 17:06:00 23354.8973 1.1708 -0.0684
09/03/19 17:08:00 23354.9081 1.1709 -0.0683
09/03/19 17:10:00 23354.9174 1.1709 -0.0683
09/03/19 17:12:00 23354.9283 1.1709 -0.0683
09/03/19 17:14:00 23354.9345 1.1709 -0.0682
09/03/19 17:16:00 23354.9454 1.1710 -0.0682
09/03/19 17:18:00 23354.9547 1.1710 -0.0682
09/03/19 17:20:00 23354.9625 1.1710 -0.0681
09/03/19 17:22:00 23354.9734 1.1711 -0.0681
09/03/19 17:24:00 23354.9828 1.1711 -0.0681
09/03/19 17:26:00 23354.9907 1.1711 -0.0680
09/03/19 17:28:00 23355.0016 1.1712 -0.0680
09/03/19 17:30:00 23355.0110 1.1712 -0.0680
09/03/19 17:32:00 23355.0190 1.1713 -0.0679
09/03/19 17:34:00 23355.0284 1.1713 -0.0679
09/03/19 17:36:00 23355.0394 1.1714 -0.0678
09/03/19 17:38:00 23355.0473 1.1714 -0.0678
09/03/19 17:40:00 23355.0568 1.1714 -0.0678
09/03/19 17:42:00 23355.0679 1.1714 -0.0677
09/03/19 17:44:00 23355.0743 1.1714 -0.0677
09/03/19 17:46:00 23355.0854 1.1715 -0.0677
09/03/19 17:48:00 23355.0934 1.1715 -0.0677
09/03/19 17:50:00 23355.1030 1.1716 -0.0676
09/03/19 17:52:00 23355.1141 1.1716 -0.0676
09/03/19 17:54:00 23355.1206 1.1716 -0.0675
09/03/19 17:56:00 23355.1317 1.1717 -0.0675
09/03/19 17:58:00 23355.1398 1.1717 -0.0675
09/03/19 18:00:00 23355.1494 1.1717 -0.0674
09/03/19 18:02:00 23355.1606 1.1718 -0.0674
09/03/19 18:04:00 23355.1672 1.1718 -0.0674
09/03/19 18:06:00 23355.1784 1.1719 -0.0673
09/03/19 18:08:00 23355.1865 1.1719 -0.0673
09/03/19 18:10:00 23355.1962 1.1719 -0.0673
09/03/19 18:12:00 23355.2044 1.1720 -0.0672
09/03/19 18:14:00 23355.2157 1.1720 -0.0672
09/03/19 18:16:00 23355.2254 1.1720 -0.0672
09/03/19 18:18:00 23355.2336 1.1721 -0.0671
09/03/19 18:20:00 23355.2434 1.1721 -0.0671
09/03/19 18:22:00 23355.2516 1.1721 -0.0671
09/03/19 18:24:00 23355.2629 1.1722 -0.0670
09/03/19 18:26:00 23355.2697 1.1722 -0.0670
09/03/19 18:28:00 23355.2810 1.1722 -0.0669
09/03/19 18:30:00 23355.2893 1.1723 -0.0669
09/03/19 18:32:00 23355.2992 1.1723 -0.0669
09/03/19 18:34:00 23355.3075 1.1724 -0.0669
09/03/19 18:36:00 23355.3189 1.1724 -0.0668
09/03/19 18:38:00 23355.3257 1.1724 -0.0668
09/03/19 18:40:00 23355.3371 1.1725 -0.0668
09/03/19 18:42:00 23355.3455 1.1725 -0.0667
09/03/19 18:44:00 23355.3554 1.1725 -0.0667
09/03/19 18:46:00 23355.3639 1.1726 -0.0666
09/03/19 18:48:00 23355.3723 1.1726 -0.0666
09/03/19 18:50:00 23355.3822 1.1726 -0.0666
09/03/19 18:52:00 23355.3907 1.1727 -0.0665
09/03/19 18:54:00 23355.4022 1.1727 -0.0665
09/03/19 18:56:00 23355.4092 1.1727 -0.0665
09/03/19 18:58:00 23355.4207 1.1728 -0.0664
09/03/19 19:00:00 23355.4292 1.1728 -0.0664
09/03/19 19:02:00 23355.4393 1.1729 -0.0664
09/03/19 19:04:00 23355.4478 1.1729 -0.0663
09/03/19 19:06:00 23355.4563 1.1729 -0.0663
09/03/19 19:08:00 23355.4664 1.1730 -0.0663
09/03/19 19:10:00 23355.4750 1.1730 -0.0662
09/03/19 19:12:00 23355.4866 1.1731 -0.0662
09/03/19 19:14:00 23355.4937 1.1731 -0.0662
09/03/19 19:16:00 23355.5023 1.1731 -0.0661
09/03/19 19:18:00 23355.5140 1.1732 -0.0661
09/03/19 19:20:00 23355.5226 1.1732 -0.0661
09/03/19 19:22:00 23355.5297 1.1732 -0.0660
09/03/19 19:24:00 23355.5415 1.1733 -0.0660
09/03/19 19:26:00 23355.5502 1.1733 -0.0660
09/03/19 19:28:00 23355.5573 1.1733 -0.0659
09/03/19 19:30:00 23355.5691 1.1734 -0.0659
09/03/19 19:32:00 23355.5778 1.1734 -0.0659
09/03/19 19:34:00 23355.5881 1.1735 -0.0658
09/03/19 19:36:00 23355.5968 1.1735 -0.0658
09/03/19 19:38:00 23355.6056 1.1735 -0.0657
09/03/19 19:40:00 23355.6143 1.1736 -0.0657
09/03/19 19:42:00 23355.6247 1.1736 -0.0657
09/03/19 19:44:00 23355.6335 1.1737 -0.0656
09/03/19 19:46:00 23355.6423 1.1737 -0.0656
09/03/19 19:48:00 23355.6526 1.1737 -0.0656
09/03/19 19:50:00 23355.6615 1.1738 -0.0655
09/03/19 19:52:00 23355.6703 1.1738 -0.0655
09/03/19 19:54:00 23355.6807 1.1738 -0.0655
09/03/19 19:56:00 23355.6896 1.1739 -0.0654
09/03/19 19:58:00 23355.6985 1.1739 -0.0654
09/03/19 20:00:00 23355.7074 1.1739 -0.0654
09/03/19 20:02:00 23355.7179 1.1740 -0.0653
09/03/19 20:04:00 23355.7268 1.1740 -0.0653
09/03/19 20:06:00 23355.7357 1.1741 -0.0653
09/03/19 20:08:00 23355.7447 1.1741 -0.0652
09/03/19 20:10:00 23355.7552 1.1742 -0.0652
09/03/19 20:12:00 23355.7642 1.1742 -0.0651
09/03/19 20:14:00 23355.7732 1.1742 -0.0651
09/03/19 20:16:00 23355.7822 1.1743 -0.0651
09/03/19 20:18:00 23355.7913 1.1743 -0.0650
09/03/19 20:20:00 23355.8018 1.1743 -0.0650
09/03/19 20:22:00 23355.8109 1.1744 -0.0650
09/03/19 20:24:00 23355.8200 1.1744 -0.0649
09/03/19 20:26:00 23355.8290 1.1744 -0.0649
09/03/19 20:28:00 23355.8366 1.1745 -0.0649
09/03/19 20:30:00 23355.8488 1.1745 -0.0648
09/03/19 20:32:00 23355.8579 1.1746 -0.0648
09/03/19 20:34:00 23355.8671 1.1746 -0.0648
09/03/19 20:36:00 23355.8747 1.1746 -0.0647
09/03/19 20:38:00 23355.8838 1.1747 -0.0647
09/03/19 20:40:00 23355.8930 1.1747 -0.0647
09/03/19 20:42:00 23355.9053 1.1748 -0.0646
09/03/19 20:44:00 23355.9130 1.1748 -0.0646
09/03/19 20:46:00 23355.9222 1.1749 -0.0646
09/03/19 20:48:00 23355.9314 1.1749 -0.0645
09/03/19 20:50:00 23355.9407 1.1749 -0.0645
09/03/19 20:52:00 23355.9499 1.1750 -0.0645
09/03/19 20:54:00 23355.9592 1.1750 -0.0644
09/03/19 20:56:00 23355.9669 1.1750 -0.0644
09/03/19 20:58:00 23355.9793 1.1751 -0.0644
09/03/19 21:00:00 23355.9886 1.1751 -0.0643
09/03/19 21:02:00 23355.9980 1.1752 -0.0643
09/03/19 21:04:00 23356.0058 1.1752 -0.0642
09/03/19 21:06:00 23356.0151 1.1752 -0.0642
09/03/19 21:08:00 23356.0245 1.1753 -0.0642
09/03/19 21:10:00 23356.0339 1.1753 -0.0641
09/03/19 21:12:00 23356.0433 1.1754 -0.0641
09/03/19 21:14:00 23356.0527 1.1754 -0.0641
09/03/19 21:16:00 23356.0606 1.1754 -0.0640
09/03/19 21:18:00 23356.0700 1.1755 -0.0640
09/03/19 21:20:00 23356.0795 1.1755 -0.0640
09/03/19 21:22:00 23356.0889 1.1756 -0.0639
09/03/19 21:24:00 23356.0984 1.1756 -0.0639
09/03/19 21:26:00 23356.1094 1.1757 -0.0639
09/03/19 21:28:00 23356.1189 1.1757 -0.0638
09/03/19 21:30:00 23356.1285 1.1757 -0.0638
09/03/19 21:32:00 23356.1380 1.1758 -0.0638
09/03/19 21:34:00 23356.1460 1.1758 -0.0637
09/03/19 21:36:00 23356.1556 1.1759 -0.0637
09/03/19 21:38:00 23356.1651 1.1759 -0.0637
09/03/19 21:40:00 23356.1747 1.1760 -0.0636
09/03/19 21:42:00 23356.1843 1.1760 -0.0636
09/03/19 21:44:00 23356.1939 1.1760 -0.0636
09/03/19 21:46:00 23356.2020 1.1761 -0.0635
09/03/19 21:48:00 23356.2117 1.1761 -0.0635
09/03/19 21:50:00 23356.2183 1.1761 -0.0635
09/03/19 21:52:00 23356.2279 1.1762 -0.0634
09/03/19 21:54:00 23356.2376 1.1762 -0.0634
09/03/19 21:56:00 23356.2473 1.1763 -0.0633
09/03/19 21:58:00 23356.2570 1.1763 -0.0633
09/03/19 22:00:00 23356.2667 1.1763 -0.0633
09/03/19 22:02:00 23356.2749 1.1764 -0.0632
09/03/19 22:04:00 23356.2847 1.1764 -0.0632
09/03/19 22:06:00 23356.2945 1.1765 -0.0632
09/03/19 22:08:00 23356.3042 1.1765 -0.0631
09/03/19 22:10:00 23356.3140 1.1766 -0.0631
09/03/19 22:12:00 23356.3238 1.1766 -0.0631
09/03/19 22:14:00 23356.3321 1.1766 -0.0630
09/03/19 22:16:00 23356.3419 1.1767 -0.0630
09/03/19 22:18:00 23356.3487 1.1767 -0.0630
09/03/19 22:20:00 23356.3586 1.1768 -0.0629
09/03/19 22:22:00 23356.3685 1.1768 -0.0629
09/03/19 22:24:00 23356.3783 1.1768 -0.0629
09/03/19 22:26:00 23356.3882 1.1769 -0.0628
09/03/19 22:28:00 23356.3981 1.1769 -0.0628
09/03/19 22:30:00 23356.4065 1.1770 -0.0627
09/03/19 22:32:00 23356.4165 1.1770 -0.0627
09/03/19 22:34:00 23356.4234 1.1770 -0.0627
09/03/19 22:36:00 23356.4333 1.1771 -0.0626
09/03/19 22:38:00 23356.4433 1.1771 -0.0626
09/03/19 22:40:00 23356.4533 1.1772 -0.0626
09/03/19 22:42:00 23356.4633 1.1772 -0.0626
09/03/19 22:44:00 23356.4733 1.1773 -0.0625
09/03/19 22:46:00 23356.4803 1.1773 -0.0625
09/03/19 22:48:00 23356.4904 1.1774 -0.0624
09/03/19 22:50:00 23356.4989 1.1774 -0.0624
09/03/19 22:52:00 23356.5090 1.1774 -0.0624
09/03/19 22:54:00 23356.5190 1.1775 -0.0623
09/03/19 22:56:00 23356.5261 1.1775 -0.0623
09/03/19 22:58:00 23356.5362 1.1776 -0.0623
09/03/19 23:00:00 23356.5463 1.1776 -0.0622
09/03/19 23:02:00 23356.5565 1.1777 -0.0622
09/03/19 23:04:00 23356.5636 1.1777 -0.0622
09/03/19 23:06:00 23356.5737 1.1777 -0.0621
09/03/19 23:08:00 23356.5839 1.1778 -0.0621
09/03/19 23:10:00 23356.5926 1.1778 -0.0621
09/03/19 23:12:00 23356.6013 1.1779 -0.0620
09/03/19 23:14:00 23356.6115 1.1779 -0.0620
09/03/19 23:16:00 23356.6202 1.1780 -0.0620
09/03/19 23:18:00 23356.6304 1.1780 -0.0619
09/03/19 23:20:00 23356.6376 1.1780 -0.0619
09/03/19 23:22:00 23356.6479 1.1781 -0.0618
09/03/19 23:24:00 23356.6582 1.1781 -0.0618
09/03/19 23:26:00 23356.6685 1.1782 -0.0618
09/03/19 23:28:00 23356.6758 1.1782 -0.0617
09/03/19 23:30:00 23356.6861 1.1783 -0.0617
09/03/19 23:32:00 23356.6965 1.1783 -0.0617
09/03/19 23:34:00 23356.7038 1.1783 -0.0616
09/03/19 23:36:00 23356.7141 1.1784 -0.0616
09/03/19 23:38:00 23356.7245 1.1785 -0.0616
09/03/19 23:40:00 23356.7318 1.1785 -0.0615
09/03/19 23:42:00 23356.7423 1.1785 -0.0615
09/03/19 23:44:00 23356.7512 1.1786 -0.0615
09/03/19 23:46:00 23356.7601 1.1786 -0.0614
09/03/19 23:48:00 23356.7690 1.1787 -0.0614
09/03/19 23:50:00 23356.7795 1.1787 -0.0614
09/03/19 23:52:00 23356.7869 1.1787 -0.0613
09/03/19 23:54:00 23356.7974 1.1788 -0.0613
09/03/19 23:56:00 23356.8048 1.1788 -0.0613
09/03/19 23:58:00 23356.8153 1.1789 -0.0612
09/03/20 00:00:00 23356.8259 1.1789 -0.0612
09/03/20 00:02:00 23356.8334 1.1790 -0.0612
09/03/20 00:04:00 23356.8439 1.1790 -0.0611
09/03/20 00:06:00 23356.8545 1.1791 -0.0611
09/03/20 00:08:00 23356.8620 1.1791 -0.0611
09/03/20 00:10:00 23356.8726 1.1792 -0.0610
09/03/20 00:12:00 23356.8802 1.1792 -0.0610
09/03/20 00:14:00 23356.8908 1.1793 -0.0609
09/03/20 00:16:00 23356.8984 1.1793 -0.0609
09/03/20 00:18:00 23356.9091 1.1793 -0.0609
09/03/20 00:20:00 23356.9197 1.1794 -0.0608
09/03/20 00:22:00 23356.9274 1.1794 -0.0608
09/03/20 00:24:00 23356.9380 1.1795 -0.0608
09/03/20 00:26:00 23356.9457 1.1795 -0.0607
09/03/20 00:28:00 23356.9564 1.1796 -0.0607
09/03/20 00:30:00 23356.9641 1.1796 -0.0607
09/03/20 00:32:00 23356.9749 1.1796 -0.0606
09/03/20 00:34:00 23356.9826 1.1797 -0.0606
09/03/20 00:36:00 23356.9933 1.1797 -0.0606
09/03/20 00:38:00 23357.0011 1.1798 -0.0605
09/03/20 00:40:00 23357.0119 1.1798 -0.0605
09/03/20 00:42:00 23357.0196 1.1799 -0.0605
09/03/20 00:44:00 23357.0305 1.1799 -0.0604
09/03/20 00:46:00 23357.0383 1.1800 -0.0604
09/03/20 00:48:00 23357.0491 1.1800 -0.0603
09/03/20 00:50:00 23357.0569 1.1800 -0.0603
09/03/20 00:52:00 23357.0678 1.1801 -0.0603
09/03/20 00:54:00 23357.0757 1.1801 -0.0602
09/03/20 00:56:00 23357.0866 1.1802 -0.0602
09/03/20 00:58:00 23357.0944 1.1802 -0.0602
09/03/20 01:00:00 23357.1054 1.1803 -0.0601
09/03/20 01:02:00 23357.1133 1.1803 -0.0601
09/03/20 01:04:00 23357.1242 1.1804 -0.0601
09/03/20 01:06:00 23357.1322 1.1804 -0.0600
09/03/20 01:08:00 23357.1416 1.1805 -0.0600
09/03/20 01:10:00 23357.1511 1.1805 -0.0600
09/03/20 01:12:00 23357.1606 1.1806 -0.0599
09/03/20 01:14:00 23357.1701 1.1806 -0.0599
09/03/20 01:16:00 23357.1796 1.1807 -0.0599
09/03/20 01:18:00 23357.1892 1.1807 -0.0598
09/03/20 01:20:00 23357.1987 1.1808 -0.0598
09/03/20 01:22:00 23357.2067 1.1808 -0.0597
09/03/20 01:24:00 23357.2178 1.1809 -0.0597
09/03/20 01:26:00 23357.2259 1.1809 -0.0597
09/03/20 01:28:00 23357.2340 1.1809 -0.0596
09/03/20 01:30:00 23357.2451 1.1810 -0.0596
09/03/20 01:32:00 23357.2532 1.1810 -0.0596
09/03/20 01:34:00 23357.2644 1.1811 -0.0595
09/03/20 01:36:00 23357.2725 1.1811 -0.0595
09/03/20 01:38:00 23357.2806 1.1812 -0.0595
09/03/20 01:40:00 23357.2918 1.1812 -0.0594
09/03/20 01:42:00 23357.3000 1.1813 -0.0594
09/03/20 01:44:00 23357.3082 1.1813 -0.0594
09/03/20 01:46:00 23357.3194 1.1814 -0.0593
09/03/20 01:48:00 23357.3277 1.1814 -0.0593
09/03/20 01:50:00 23357.3374 1.1815 -0.0593
09/03/20 01:52:00 23357.3472 1.1815 -0.0592
09/03/20 01:54:00 23357.3569 1.1816 -0.0592
09/03/20 01:56:00 23357.3652 1.1816 -0.0592
09/03/20 01:58:00 23357.3765 1.1817 -0.0591
09/03/20 02:00:00 23357.3848 1.1817 -0.0591
09/03/20 02:02:00 23357.3931 1.1817 -0.0590
09/03/20 02:04:00 23357.4014 1.1818 -0.0590
09/03/20 02:06:00 23357.4128 1.1818 -0.0590
09/03/20 02:08:00 23357.4212 1.1819 -0.0589
09/03/20 02:10:00 23357.4295 1.1819 -0.0589
09/03/20 02:12:00 23357.4394 1.1820 -0.0589
09/03/20 02:14:00 23357.4509 1.1820 -0.0588
09/03/20 02:16:00 23357.4593 1.1821 -0.0588
09/03/20 02:18:00 23357.4677 1.1821 -0.0588
09/03/20 02:20:00 23357.4761 1.1822 -0.0587
09/03/20 02:22:00 23357.4876 1.1822 -0.0587
09/03/20 02:24:00 23357.4960 1.1823 -0.0587
09/03/20 02:26:00 23357.5045 1.1823 -0.0586
09/03/20 02:28:00 23357.5130 1.1824 -0.0586
09/03/20 02:30:00 23357.5245 1.1824 -0.0586
09/03/20 02:32:00 23357.5346 1.1825 -0.0585
09/03/20 02:34:00 23357.5431 1.1825 -0.0585
09/03/20 02:36:00 23357.5516 1.1826 -0.0585
09/03/20 02:38:00 23357.5602 1.1826 -0.0584
09/03/20 02:40:00 23357.5718 1.1827 -0.0584
09/03/20 02:42:00 23357.5803 1.1827 -0.0583
09/03/20 02:44:00 23357.5889 1.1827 -0.0583
09/03/20 02:46:00 23357.5991 1.1828 -0.0583
09/03/20 02:48:00 23357.6077 1.1829 -0.0582
09/03/20 02:50:00 23357.6163 1.1829 -0.0582
09/03/20 02:52:00 23357.6280 1.1830 -0.0582
09/03/20 02:54:00 23357.6367 1.1830 -0.0581
09/03/20 02:56:00 23357.6453 1.1830 -0.0581
09/03/20 02:58:00 23357.6540 1.1831 -0.0581
09/03/20 03:00:00 23357.6627 1.1831 -0.0580
09/03/20 03:02:00 23357.6729 1.1832 -0.0580
09/03/20 03:04:00 23357.6817 1.1832 -0.0580
09/03/20 03:06:00 23357.6904 1.1833 -0.0579
09/03/20 03:08:00 23357.7022 1.1833 -0.0579
09/03/20 03:10:00 23357.7110 1.1834 -0.0579
09/03/20 03:12:00 23357.7197 1.1834 -0.0578
09/03/20 03:14:00 23357.7285 1.1835 -0.0578
09/03/20 03:16:00 23357.7389 1.1835 -0.0577
09/03/20 03:18:00 23357.7477 1.1836 -0.0577
09/03/20 03:20:00 23357.7565 1.1836 -0.0577
09/03/20 03:22:00 23357.7653 1.1837 -0.0576
09/03/20 03:24:00 23357.7742 1.1837 -0.0576
09/03/20 03:26:00 23357.7846 1.1838 -0.0576
09/03/20 03:28:00 23357.7935 1.1838 -0.0575
09/03/20 03:30:00 23357.8024 1.1839 -0.0575
09/03/20 03:32:00 23357.8113 1.1839 -0.0575
09/03/20 03:34:00 23357.8202 1.1840 -0.0574
09/03/20 03:36:00 23357.8307 1.1840 -0.0574
09/03/20 03:38:00 23357.8412 1.1841 -0.0574
09/03/20 03:40:00 23357.8517 1.1841 -0.0573
09/03/20 03:42:00 23357.8606 1.1842 -0.0573
09/03/20 03:44:00 23357.8696 1.1842 -0.0573
09/03/20 03:46:00 23357.8786 1.1843 -0.0572
09/03/20 03:48:00 23357.8877 1.1843 -0.0572
09/03/20 03:50:00 23357.8982 1.1844 -0.0571
09/03/20 03:52:00 23357.9073 1.1844 -0.0571
09/03/20 03:54:00 23357.9163 1.1845 -0.0571
09/03/20 03:56:00 23357.9254 1.1845 -0.0570
09/03/20 03:58:00 23357.9345 1.1846 -0.0570
09/03/20 04:00:00 23357.9420 1.1846 -0.0570
09/03/20 04:02:00 23357.9512 1.1847 -0.0569
09/03/20 04:04:00 23357.9603 1.1847 -0.0569
09/03/20 04:06:00 23357.9694 1.1848 -0.0569
09/03/20 04:08:00 23357.9801 1.1848 -0.0568
09/03/20 04:10:00 23357.9893 1.1849 -0.0568
09/03/20 04:12:00 23357.9985 1.1849 -0.0568
09/03/20 04:14:00 23358.0077 1.1850 -0.0567
09/03/20 04:16:00 23358.0169 1.1850 -0.0567
09/03/20 04:18:00 23358.0276 1.1851 -0.0567
09/03/20 04:20:00 23358.0369 1.1852 -0.0566
09/03/20 04:22:00 23358.0461 1.1852 -0.0566
09/03/20 04:24:00 23358.0554 1.1853 -0.0566
09/03/20 04:26:00 23358.0646 1.1853 -0.0565
09/03/20 04:28:00 23358.0724 1.1854 -0.0565
09/03/20 04:30:00 23358.0817 1.1854 -0.0564
09/03/20 04:32:00 23358.0910 1.1855 -0.0564
09/03/20 04:34:00 23358.1019 1.1855 -0.0564
09/03/20 04:36:00 23358.1112 1.1856 -0.0563
09/03/20 04:38:00 23358.1206 1.1856 -0.0563
09/03/20 04:40:00 23358.1300 1.1857 -0.0563
09/03/20 04:42:00 23358.1393 1.1857 -0.0562
09/03/20 04:44:00 23358.1472 1.1858 -0.0562
09/03/20 04:46:00 23358.1566 1.1858 -0.0562
09/03/20 04:48:00 23358.1660 1.1859 -0.0561
09/03/20 04:50:00 23358.1755 1.1859 -0.0561
09/03/20 04:52:00 23358.1865 1.1860 -0.0561
09/03/20 04:54:00 23358.1959 1.1860 -0.0560
09/03/20 04:56:00 23358.2024 1.1861 -0.0560
09/03/20 04:58:00 23358.2134 1.1861 -0.0559
09/03/20 05:00:00 23358.2229 1.1862 -0.0559
09/03/20 05:02:00 23358.2324 1.1862 -0.0559
09/03/20 05:04:00 23358.2419 1.1863 -0.0558
09/03/20 05:06:00 23358.2500 1.1863 -0.0558
09/03/20 05:08:00 23358.2595 1.1864 -0.0558
09/03/20 05:10:00 23358.2691 1.1864 -0.0557
09/03/20 05:12:00 23358.2787 1.1865 -0.0557
09/03/20 05:14:00 23358.2883 1.1866 -0.0557
09/03/20 05:16:00 23358.2964 1.1866 -0.0556
09/03/20 05:18:00 23358.3060 1.1866 -0.0556
09/03/20 05:20:00 23358.3156 1.1867 -0.0556
09/03/20 05:22:00 23358.3268 1.1868 -0.0555
09/03/20 05:24:00 23358.3334 1.1868 -0.0555
09/03/20 05:26:00 23358.3431 1.1869 -0.0555
09/03/20 05:28:00 23358.3543 1.1869 -0.0554
09/03/20 05:30:00 23358.3640 1.1870 -0.0554
09/03/20 05:32:00 23358.3707 1.1870 -0.0553
09/03/20 05:34:00 23358.3804 1.1871 -0.0553
09/03/20 05:36:00 23358.3917 1.1871 -0.0553
09/03/20 05:38:00 23358.3984 1.1872 -0.0552
09/03/20 05:40:00 23358.4082 1.1872 -0.0552
09/03/20 05:42:00 23358.4195 1.1873 -0.0552
09/03/20 05:44:00 23358.4263 1.1873 -0.0551
09/03/20 05:46:00 23358.4361 1.1874 -0.0551
09/03/20 05:48:00 23358.4475 1.1875 -0.0551
09/03/20 05:50:00 23358.4542 1.1875 -0.0550
09/03/20 05:52:00 23358.4641 1.1876 -0.0550
09/03/20 05:54:00 23358.4740 1.1876 -0.0550
09/03/20 05:56:00 23358.4823 1.1877 -0.0549
09/03/20 05:58:00 23358.4922 1.1877 -0.0549
09/03/20 06:00:00 23358.5021 1.1878 -0.0549
09/03/20 06:02:00 23358.5105 1.1878 -0.0548
09/03/20 06:04:00 23358.5205 1.1879 -0.0548
09/03/20 06:06:00 23358.5304 1.1879 -0.0547
09/03/20 06:08:00 23358.5389 1.1880 -0.0547
09/03/20 06:10:00 23358.5488 1.1880 -0.0547
09/03/20 06:12:00 23358.5588 1.1881 -0.0546
09/03/20 06:14:00 23358.5673 1.1882 -0.0546
09/03/20 06:16:00 23358.5773 1.1882 -0.0546
09/03/20 06:18:00 23358.5858 1.1883 -0.0545
09/03/20 06:20:00 23358.5959 1.1883 -0.0545
09/03/20 06:22:00 23358.6060 1.1884 -0.0545
09/03/20 06:24:00 23358.6130 1.1884 -0.0544
09/03/20 06:26:00 23358.6246 1.1885 -0.0544
09/03/20 06:28:00 23358.6316 1.1885 -0.0544
09/03/20 06:30:00 23358.6417 1.1886 -0.0543
09/03/20 06:32:00 23358.6503 1.1886 -0.0543
09/03/20 06:34:00 23358.6605 1.1887 -0.0542
09/03/20 06:36:00 23358.6691 1.1887 -0.0542
09/03/20 06:38:00 23358.6793 1.1888 -0.0542
09/03/20 06:40:00 23358.6895 1.1889 -0.0541
09/03/20 06:42:00 23358.6981 1.1889 -0.0541
09/03/20 06:44:00 23358.7083 1.1890 -0.0541
09/03/20 06:46:00 23358.7155 1.1890 -0.0540
09/03/20 06:48:00 23358.7273 1.1891 -0.0540
09/03/20 06:50:00 23358.7345 1.1891 -0.0540
09/03/20 06:52:00 23358.7447 1.1892 -0.0539
09/03/20 06:54:00 23358.7535 1.1892 -0.0539
09/03/20 06:56:00 23358.7638 1.1893 -0.0539
09/03/20 06:58:00 23358.7726 1.1894 -0.0538
09/03/20 07:00:00 23358.7829 1.1894 -0.0538
09/03/20 07:02:00 23358.7901 1.1895 -0.0538
09/03/20 07:04:00 23358.8020 1.1895 -0.0537
09/03/20 07:06:00 23358.8093 1.1896 -0.0537
09/03/20 07:08:00 23358.8197 1.1896 -0.0536
09/03/20 07:10:00 23358.8286 1.1897 -0.0536
09/03/20 07:12:00 23358.8359 1.1897 -0.0536
09/03/20 07:14:00 23358.8478 1.1898 -0.0535
09/03/20 07:16:00 23358.8552 1.1898 -0.0535
09/03/20 07:18:00 23358.8656 1.1899 -0.0535
09/03/20 07:20:00 23358.8746 1.1900 -0.0534
09/03/20 07:22:00 23358.8850 1.1900 -0.0534
09/03/20 07:24:00 23358.8940 1.1901 -0.0534
09/03/20 07:26:00 23358.9014 1.1901 -0.0533
09/03/20 07:28:00 23358.9119 1.1902 -0.0533
09/03/20 07:30:00 23358.9209 1.1902 -0.0533
09/03/20 07:32:00 23358.9315 1.1903 -0.0532
09/03/20 07:34:00 23358.9405 1.1903 -0.0532
09/03/20 07:36:00 23358.9480 1.1904 -0.0531
09/03/20 07:38:00 23358.9586 1.1905 -0.0531
09/03/20 07:40:00 23358.9676 1.1905 -0.0531
09/03/20 07:42:00 23358.9782 1.1906 -0.0530
09/03/20 07:44:00 23358.9873 1.1906 -0.0530
09/03/20 07:46:00 23358.9949 1.1907 -0.0530
09/03/20 07:48:00 23359.0071 1.1907 -0.0529
09/03/20 07:50:00 23359.0147 1.1908 -0.0529
09/03/20 07:52:00 23359.0238 1.1909 -0.0529
09/03/20 07:54:00 23359.0345 1.1909 -0.0528
09/03/20 07:56:00 23359.0421 1.1910 -0.0528
09/03/20 07:58:00 23359.0513 1.1910 -0.0528
09/03/20 08:00:00 23359.0620 1.1911 -0.0527
09/03/20 08:02:00 23359.0712 1.1911 -0.0527
09/03/20 08:04:00 23359.0789 1.1912 -0.0526
09/03/20 08:06:00 23359.0897 1.1912 -0.0526
09/03/20 08:08:00 23359.0989 1.1913 -0.0526
09/03/20 08:10:00 23359.1082 1.1914 -0.0525
09/03/20 08:12:00 23359.1160 1.1914 -0.0525
09/03/20 08:14:00 23359.1268 1.1915 -0.0525
09/03/20 08:16:00 23359.1361 1.1915 -0.0524
09/03/20 08:18:00 23359.1439 1.1916 -0.0524
09/03/20 08:20:00 23359.1563 1.1917 -0.0524
09/03/20 08:22:00 23359.1641 1.1917 -0.0523
09/03/20 08:24:00 23359.1734 1.1918 -0.0523
09/03/20 08:26:00 23359.1813 1.1918 -0.0523
09/03/20 08:28:00 23359.1922 1.1919 -0.0522
09/03/20 08:30:00 23359.2016 1.1919 -0.0522
09/03/20 08:32:00 23359.2110 1.1920 -0.0522
09/03/20 08:34:00 23359.2189 1.1920 -0.0521
09/03/20 08:36:00 23359.2299 1.1921 -0.0521
09/03/20 08:38:00 23359.2393 1.1922 -0.0520
09/03/20 08:40:00 23359.2473 1.1922 -0.0520
09/03/20 08:42:00 23359.2567 1.1923 -0.0520
09/03/20 08:44:00 23359.2647 1.1923 -0.0519
09/03/20 08:46:00 23359.2773 1.1924 -0.0519
09/03/20 08:48:00 23359.2853 1.1925 -0.0519
09/03/20 08:50:00 23359.2948 1.1925 -0.0518
09/03/20 08:52:00 23359.3028 1.1926 -0.0518
09/03/20 08:54:00 23359.3124 1.1926 -0.0518
09/03/20 08:56:00 23359.3204 1.1927 -0.0517
09/03/20 08:58:00 23359.3331 1.1927 -0.0517
09/03/20 09:00:00 23359.3411 1.1928 -0.0517
09/03/20 09:02:00 23359.3508 1.1929 -0.0516
09/03/20 09:04:00 23359.3588 1.1929 -0.0516
09/03/20 09:06:00 23359.3685 1.1930 -0.0515
09/03/20 09:08:00 23359.3766 1.1930 -0.0515
09/03/20 09:10:00 23359.3894 1.1931 -0.0515
09/03/20 09:12:00 23359.3975 1.1932 -0.0514
09/03/20 09:14:00 23359.4072 1.1932 -0.0514
09/03/20 09:16:00 23359.4154 1.1933 -0.0514
09/03/20 09:18:00 23359.4251 1.1933 -0.0513
09/03/20 09:20:00 23359.4333 1.1934 -0.0513
09/03/20 09:22:00 23359.4431 1.1934 -0.0513
09/03/20 09:24:00 23359.4513 1.1935 -0.0512
09/03/20 09:26:00 23359.4611 1.1936 -0.0512
09/03/20 09:28:00 23359.4724 1.1936 -0.0512
09/03/20 09:30:00 23359.4822 1.1937 -0.0511
09/03/20 09:32:00 23359.4905 1.1937 -0.0511
09/03/20 09:34:00 23359.5003 1.1938 -0.0510
09/03/20 09:36:00 23359.5086 1.1939 -0.0510
09/03/20 09:38:00 23359.5185 1.1939 -0.0510
09/03/20 09:40:00 23359.5284 1.1940 -0.0509
09/03/20 09:42:00 23359.5367 1.1940 -0.0509
09/03/20 09:44:00 23359.5466 1.1941 -0.0509
09/03/20 09:46:00 23359.5550 1.1941 -0.0508
09/03/20 09:48:00 23359.5649 1.1942 -0.0508
09/03/20 09:50:00 23359.5733 1.1943 -0.0508
09/03/20 09:52:00 23359.5833 1.1943 -0.0507
09/03/20 09:54:00 23359.5917 1.1944 -0.0507
09/03/20 09:56:00 23359.6017 1.1944 -0.0507
09/03/20 09:58:00 23359.6117 1.1945 -0.0506
09/03/20 10:00:00 23359.6202 1.1946 -0.0506
09/03/20 10:02:00 23359.6302 1.1946 -0.0505
09/03/20 10:04:00 23359.6387 1.1947 -0.0505
09/03/20 10:06:00 23359.6488 1.1947 -0.0505
09/03/20 10:08:00 23359.6573 1.1948 -0.0504
09/03/20 10:10:00 23359.6674 1.1949 -0.0504
09/03/20 10:12:00 23359.6759 1.1949 -0.0504
09/03/20 10:14:00 23359.6860 1.1950 -0.0503
09/03/20 10:16:00 23359.6962 1.1950 -0.0503
09/03/20 10:18:00 23359.7048 1.1951 -0.0503
09/03/20 10:20:00 23359.7149 1.1952 -0.0502
09/03/20 10:22:00 23359.7235 1.1952 -0.0502
09/03/20 10:24:00 23359.7337 1.1953 -0.0502
09/03/20 10:26:00 23359.7424 1.1953 -0.0501
09/03/20 10:28:00 23359.7526 1.1954 -0.0501
09/03/20 10:30:00 23359.7597 1.1955 -0.0500
09/03/20 10:32:00 23359.7684 1.1955 -0.0500
09/03/20 10:34:00 23359.7786 1.1956 -0.0500
09/03/20 10:36:00 23359.7874 1.1956 -0.0499
09/03/20 10:38:00 23359.7976 1.1957 -0.0499
09/03/20 10:40:00 23359.8079 1.1958 -0.0499
09/03/20 10:42:00 23359.8167 1.1958 -0.0498
09/03/20 10:44:00 23359.8270 1.1959 -0.0498
09/03/20 10:46:00 23359.8358 1.1960 -0.0498
09/03/20 10:48:00 23359.8461 1.1960 -0.0497
09/03/20 10:50:00 23359.8534 1.1961 -0.0497
09/03/20 10:52:00 23359.8622 1.1961 -0.0497
09/03/20 10:54:00 23359.8726 1.1962 -0.0496
09/03/20 10:56:00 23359.8814 1.1963 -0.0496
09/03/20 10:58:00 23359.8918 1.1963 -0.0495
09/03/20 11:00:00 23359.9007 1.1964 -0.0495
09/03/20 11:02:00 23359.9081 1.1964 -0.0495
09/03/20 11:04:00 23359.9185 1.1965 -0.0494
09/03/20 11:06:00 23359.9275 1.1966 -0.0494
09/03/20 11:08:00 23359.9379 1.1966 -0.0494
09/03/20 11:10:00 23359.9484 1.1967 -0.0493
09/03/20 11:12:00 23359.9574 1.1967 -0.0493
09/03/20 11:14:00 23359.9648 1.1968 -0.0493
09/03/20 11:16:00 23359.9754 1.1969 -0.0492
09/03/20 11:18:00 23359.9844 1.1969 -0.0492
09/03/20 11:20:00 23359.9949 1.1970 -0.0492
09/03/20 11:22:00 23360.0024 1.1971 -0.0491
09/03/20 11:24:00 23360.0115 1.1971 -0.0491
09/03/20 11:26:00 23360.0220 1.1972 -0.0490
09/03/20 11:28:00 23360.0311 1.1972 -0.0490
09/03/20 11:30:00 23360.0417 1.1973 -0.0490
09/03/20 11:32:00 23360.0493 1.1974 -0.0489
09/03/20 11:34:00 23360.0584 1.1974 -0.0489
09/03/20 11:36:00 23360.0691 1.1975 -0.0489
09/03/20 11:38:00 23360.0767 1.1975 -0.0488
09/03/20 11:40:00 23360.0859 1.2017 -0.0488
09/03/20 11:42:00 23360.0966 1.2018 -0.0488
09/03/20 11:44:00 23360.1057 1.2018 -0.0487
09/03/20 11:46:00 23360.1134 1.2019 -0.0487
09/03/20 11:48:00 23360.1241 1.2019 -0.0487
09/03/20 11:50:00 23360.1334 1.2020 -0.0486
09/03/20 11:52:00 23360.1411 1.2021 -0.0486
09/03/20 11:54:00 23360.1518 1.2021 -0.0485
09/03/20 11:56:00 23360.1611 1.2022 -0.0485
09/03/20 11:58:00 23360.1719 1.2023 -0.0485
09/03/20 12:00:00 23360.1797 1.2023 -0.0484
09/03/20 12:02:00 23360.1890 1.2024 -0.0484
09/03/20 12:04:00 23360.1998 1.2024 -0.0484
09/03/20 12:06:00 23360.2076 1.2025 -0.0483
09/03/20 12:08:00 23360.2170 1.2026 -0.0483
09/03/20 12:10:00 23360.2279 1.2026 -0.0483
09/03/20 12:12:00 23360.2357 1.2027 -0.0482
09/03/20 12:14:00 23360.2466 1.2028 -0.0482
09/03/20 12:16:00 23360.2530 1.2028 -0.0482
09/03/20 12:18:00 23360.2639 1.2029 -0.0481
09/03/20 12:20:00 23360.2749 1.2029 -0.0481
09/03/20 12:22:00 23360.2812 1.2030 -0.0480
09/03/20 12:24:00 23360.2922 1.2031 -0.0480
09/03/20 12:26:00 23360.3032 1.2031 -0.0480
09/03/20 12:28:00 23360.3096 1.2032 -0.0479
09/03/20 12:30:00 23360.3207 1.2033 -0.0479
09/03/20 12:32:00 23360.3286 1.2033 -0.0479
09/03/20 12:34:00 23360.3382 1.2034 -0.0478
09/03/20 12:36:00 23360.3462 1.2034 -0.0478
09/03/20 12:38:00 23360.3573 1.2035 -0.0478
09/03/20 12:40:00 23360.3683 1.2036 -0.0477
09/03/20 12:42:00 23360.3749 1.2036 -0.0477
09/03/20 12:44:00 23360.3860 1.2037 -0.0476
09/03/20 12:46:00 23360.3940 1.2038 -0.0476
09/03/20 12:48:00 23360.4037 1.2038 -0.0476
09/03/20 12:50:00 23360.4118 1.2039 -0.0475
09/03/20 12:52:00 23360.4229 1.2040 -0.0475
09/03/20 12:54:00 23360.4311 1.2040 -0.0475
09/03/20 12:56:00 23360.4407 1.2041 -0.0474
09/03/20 12:58:00 23360.4489 1.2041 -0.0474
09/03/20 13:00:00 23360.4601 1.2042 -0.0474
09/03/20 13:02:00 23360.4683 1.2043 -0.0473
09/03/20 13:04:00 23360.4780 1.2043 -0.0473
09/03/20 13:06:00 23360.4862 1.2044 -0.0473
09/03/20 13:08:00 23360.4975 1.2045 -0.0472
09/03/20 13:10:00 23360.5057 1.2045 -0.0472
09/03/20 13:12:00 23360.5155 1.2046 -0.0471
09/03/20 13:14:00 23360.5238 1.2047 -0.0471
09/03/20 13:16:00 23360.5351 1.2047 -0.0471
09/03/20 13:18:00 23360.5434 1.2048 -0.0470
09/03/20 13:20:00 23360.5532 1.2049 -0.0470
09/03/20 13:22:00 23360.5616 1.2049 -0.0470
09/03/20 13:24:00 23360.5729 1.2050 -0.0469
09/03/20 13:26:00 23360.5813 1.2050 -0.0469
09/03/20 13:28:00 23360.5912 1.2051 -0.0469
09/03/20 13:30:00 23360.5995 1.2052 -0.0468
09/03/20 13:32:00 23360.6079 1.2052 -0.0468
09/03/20 13:34:00 23360.6194 1.2053 -0.0468
09/03/20 13:36:00 23360.6263 1.2054 -0.0467
09/03/20 13:38:00 23360.6378 1.2054 -0.0467
09/03/20 13:40:00 23360.6462 1.2055 -0.0466
09/03/20 13:42:00 23360.6562 1.2056 -0.0466
09/03/20 13:44:00 23360.6646 1.2056 -0.0466
09/03/20 13:46:00 23360.6731 1.2057 -0.0465
09/03/20 13:48:00 23360.6847 1.2058 -0.0465
09/03/20 13:50:00 23360.6932 1.2058 -0.0465
09/03/20 13:52:00 23360.7017 1.2059 -0.0464
09/03/20 13:54:00 23360.7118 1.2060 -0.0464
09/03/20 13:56:00 23360.7203 1.2060 -0.0464
09/03/20 13:58:00 23360.7319 1.2061 -0.0463
09/03/20 14:00:00 23360.7405 1.2062 -0.0463
09/03/20 14:02:00 23360.7491 1.2062 -0.0462
09/03/20 14:04:00 23360.7592 1.2063 -0.0462
09/03/20 14:06:00 23360.7678 1.2063 -0.0462
09/03/20 14:08:00 23360.7765 1.2064 -0.0461
09/03/20 14:10:00 23360.7866 1.2065 -0.0461
09/03/20 14:12:00 23360.7953 1.2065 -0.0461
09/03/20 14:14:00 23360.8040 1.2066 -0.0460
09/03/20 14:16:00 23360.8157 1.2067 -0.0460
09/03/20 14:18:00 23360.8244 1.2067 -0.0460
09/03/20 14:20:00 23360.8331 1.2068 -0.0459
09/03/20 14:22:00 23360.8418 1.2069 -0.0459
09/03/20 14:24:00 23360.8521 1.2069 -0.0459
09/03/20 14:26:00 23360.8608 1.2070 -0.0458
09/03/20 14:28:00 23360.8696 1.2071 -0.0458
09/03/20 14:30:00 23360.8814 1.2071 -0.0457
09/03/20 14:32:00 23360.8887 1.2072 -0.0457
09/03/20 14:34:00 23360.8975 1.2073 -0.0457
09/03/20 14:36:00 23360.9063 1.2073 -0.0456
09/03/20 14:38:00 23360.9182 1.2074 -0.0456
09/03/20 14:40:00 23360.9271 1.2075 -0.0456
09/03/20 14:42:00 23360.9359 1.2075 -0.0455
09/03/20 14:44:00 23360.9448 1.2076 -0.0455
09/03/20 14:46:00 23360.9552 1.2077 -0.0455
09/03/20 14:48:00 23360.9641 1.2077 -0.0454
09/03/20 14:50:00 23360.9730 1.2078 -0.0454
09/03/20 14:52:00 23360.9819 1.2079 -0.0453
09/03/20 14:54:00 23360.9909 1.2079 -0.0453
09/03/20 14:56:00 23361.0014 1.2080 -0.0453
09/03/20 14:58:00 23361.0103 1.2081 -0.0452
09/03/20 15:00:00 23361.0193 1.2081 -0.0452
09/03/20 15:02:00 23361.0283 1.2082 -0.0452
09/03/20 15:04:00 23361.0373 1.2083 -0.0451
09/03/20 15:06:00 23361.0494 1.2083 -0.0451
09/03/20 15:08:00 23361.0569 1.2084 -0.0451
09/03/20 15:10:00 23361.0659 1.2085 -0.0450
09/03/20 15:12:00 23361.0750 1.2085 -0.0450
09/03/20 15:14:00 23361.0841 1.2086 -0.0450
09/03/20 15:16:00 23361.0932 1.2087 -0.0449
09/03/20 15:18:00 23361.1023 1.2087 -0.0449
09/03/20 15:20:00 23361.1144 1.2088 -0.0448
09/03/20 15:22:00 23361.1236 1.2089 -0.0448
09/03/20 15:24:00 23361.1312 1.2089 -0.0448
09/03/20 15:26:00 23361.1403 1.2090 -0.0447
09/03/20 15:28:00 23361.1495 1.2091 -0.0447
09/03/20 15:30:00 23361.1587 1.2091 -0.0447
09/03/20 15:32:00 23361.1679 1.2092 -0.0446
09/03/20 15:34:00 23361.1771 1.2093 -0.0446
09/03/20 15:36:00 23361.1863 1.2094 -0.0446
09/03/20 15:38:00 23361.1971 1.2094 -0.0445
09/03/20 15:40:00 23361.2063 1.2095 -0.0445
09/03/20 15:42:00 23361.2156 1.2096 -0.0444
09/03/20 15:44:00 23361.2249 1.2096 -0.0444
09/03/20 15:46:00 23361.2342 1.2097 -0.0444
09/03/20 15:48:00 23361.2435 1.2098 -0.0443
09/03/20 15:50:00 23361.2528 1.2098 -0.0443
09/03/20 15:52:00 23361.2621 1.2099 -0.0443
09/03/20 15:54:00 23361.2715 1.2100 -0.0442
09/03/20 15:56:00 23361.2808 1.2100 -0.0442
09/03/20 15:58:00 23361.2902 1.2101 -0.0442
09/03/20 16:00:00 23361.2996 1.2102 -0.0441
09/03/20 16:02:00 23361.3074 1.2102 -0.0441
09/03/20 16:04:00 23361.3169 1.2103 -0.0440
09/03/20 16:06:00 23361.3263 1.2104 -0.0440
09/03/20 16:08:00 23361.3357 1.2104 -0.0440
09/03/20 16:10:00 23361.3452 1.2105 -0.0439
09/03/20 16:12:00 23361.3546 1.2106 -0.0439
09/03/20 16:14:00 23361.3641 1.2106 -0.0439
09/03/20 16:16:00 23361.3736 1.2107 -0.0438
09/03/20 16:18:00 23361.3831 1.2108 -0.0438
09/03/20 16:20:00 23361.3927 1.2109 -0.0438
09/03/20 16:22:00 23361.4022 1.2109 -0.0437
09/03/20 16:24:00 23361.4117 1.2110 -0.0437
09/03/20 16:26:00 23361.4198 1.2111 -0.0437
09/03/20 16:28:00 23361.4293 1.2111 -0.0436
09/03/20 16:30:00 23361.4389 1.2112 -0.0436
09/03/20 16:32:00 23361.4485 1.2113 -0.0435
09/03/20 16:34:00 23361.4581 1.2113 -0.0435
09/03/20 16:36:00 23361.4678 1.2114 -0.0435
09/03/20 16:38:00 23361.4774 1.2115 -0.0434
09/03/20 16:40:00 23361.4871 1.2115 -0.0434
09/03/20 16:42:00 23361.4968 1.2116 -0.0434
09/03/20 16:44:00 23361.5034 1.2117 -0.0433
09/03/20 16:46:00 23361.5131 1.2118 -0.0433
09/03/20 16:48:00 23361.5228 1.2118 -0.0433
09/03/20 16:50:00 23361.5325 1.2119 -0.0432
09/03/20 16:52:00 23361.5422 1.2120 -0.0432
09/03/20 16:54:00 23361.5520 1.2120 -0.0431
09/03/20 16:56:00 23361.5618 1.2121 -0.0431
09/03/20 16:58:00 23361.5700 1.2122 -0.0431
09/03/20 17:00:00 23361.5798 1.2122 -0.0430
09/03/20 17:02:00 23361.5881 1.2123 -0.0430
09/03/20 17:04:00 23361.5979 1.2124 -0.0430
09/03/20 17:06:00 23361.6062 1.2125 -0.0429
09/03/20 17:08:00 23361.6160 1.2125 -0.0429
09/03/20 17:10:00 23361.6259 1.2126 -0.0429
09/03/20 17:12:00 23361.6358 1.2127 -0.0428
09/03/20 17:14:00 23361.6426 1.2127 -0.0428
09/03/20 17:16:00 23361.6525 1.2128 -0.0427
09/03/20 17:18:00 23361.6624 1.2129 -0.0427
09/03/20 17:20:00 23361.6723 1.2129 -0.0427
09/03/20 17:22:00 23361.6823 1.2130 -0.0426
09/03/20 17:24:00 23361.6922 1.2131 -0.0426
09/03/20 17:26:00 23361.6992 1.2132 -0.0426
09/03/20 17:28:00 23361.7091 1.2132 -0.0425
09/03/20 17:30:00 23361.7191 1.2133 -0.0425
09/03/20 17:32:00 23361.7291 1.2134 -0.0425
09/03/20 17:34:00 23361.7361 1.2134 -0.0424
09/03/20 17:36:00 23361.7461 1.2135 -0.0424
09/03/20 17:38:00 23361.7562 1.2136 -0.0424
09/03/20 17:40:00 23361.7662 1.2136 -0.0423
09/03/20 17:42:00 23361.7763 1.2137 -0.0423
09/03/20 17:44:00 23361.7834 1.2138 -0.0422
09/03/20 17:46:00 23361.7935 1.2139 -0.0422
09/03/20 17:48:00 23361.8036 1.2139 -0.0422
09/03/20 17:50:00 23361.8106 1.2140 -0.0421
09/03/20 17:52:00 23361.8208 1.2141 -0.0421
09/03/20 17:54:00 23361.8309 1.2141 -0.0421
09/03/20 17:56:00 23361.8411 1.2142 -0.0420
09/03/20 17:58:00 23361.8482 1.2143 -0.0420
09/03/20 18:00:00 23361.8584 1.2144 -0.0420
09/03/20 18:02:00 23361.8687 1.2144 -0.0419
09/03/20 18:04:00 23361.8774 1.2145 -0.0419
09/03/20 18:06:00 23361.8861 1.2146 -0.0418
09/03/20 18:08:00 23361.8963 1.2146 -0.0418
09/03/20 18:10:00 23361.9050 1.2147 -0.0418
09/03/20 18:12:00 23361.9153 1.2148 -0.0417
09/03/20 18:14:00 23361.9241 1.2148 -0.0417
09/03/20 18:16:00 23361.9329 1.2149 -0.0417
09/03/20 18:18:00 23361.9432 1.2150 -0.0416
09/03/20 18:20:00 23361.9535 1.2151 -0.0416
09/03/20 18:22:00 23361.9608 1.2151 -0.0416
09/03/20 18:24:00 23361.9712 1.2152 -0.0415
09/03/20 18:26:00 23361.9815 1.2153 -0.0415
09/03/20 18:28:00 23361.9889 1.2154 -0.0414
09/03/20 18:30:00 23361.9993 1.2154 -0.0414
09/03/20 18:32:00 23362.0097 1.2155 -0.0414
09/03/20 18:34:00 23362.0171 1.2156 -0.0413
09/03/20 18:36:00 23362.0275 1.2156 -0.0413
09/03/20 18:38:00 23362.0349 1.2157 -0.0413
09/03/20 18:40:00 23362.0454 1.2158 -0.0412
09/03/20 18:42:00 23362.0558 1.2158 -0.0412
09/03/20 18:44:00 23362.0633 1.2159 -0.0412
09/03/20 18:46:00 23362.0738 1.2160 -0.0411
09/03/20 18:48:00 23362.0828 1.2161 -0.0411
09/03/20 18:50:00 23362.0918 1.2161 -0.0410
09/03/20 18:52:00 23362.1008 1.2162 -0.0410
09/03/20 18:54:00 23362.1114 1.2163 -0.0410
09/03/20 18:56:00 23362.1220 1.2164 -0.0409
09/03/20 18:58:00 23362.1295 1.2164 -0.0409
09/03/20 19:00:00 23362.1401 1.2165 -0.0409
09/03/20 19:02:00 23362.1477 1.2166 -0.0408
09/03/20 19:04:00 23362.1583 1.2166 -0.0408
09/03/20 19:06:00 23362.1659 1.2167 -0.0408
09/03/20 19:08:00 23362.1765 1.2168 -0.0407
09/03/20 19:10:00 23362.1841 1.2169 -0.0407
09/03/20 19:12:00 23362.1948 1.2169 -0.0406
09/03/20 19:14:00 23362.2040 1.2170 -0.0406
09/03/20 19:16:00 23362.2147 1.2171 -0.0406
09/03/20 19:18:00 23362.2224 1.2172 -0.0405
09/03/20 19:20:00 23362.2331 1.2172 -0.0405
09/03/20 19:22:00 23362.2408 1.2173 -0.0405
09/03/20 19:24:00 23362.2516 1.2174 -0.0404
09/03/20 19:26:00 23362.2593 1.2175 -0.0404
09/03/20 19:28:00 23362.2701 1.2175 -0.0404
09/03/20 19:30:00 23362.2778 1.2176 -0.0403
09/03/20 19:32:00 23362.2887 1.2177 -0.0403
09/03/20 19:34:00 23362.2980 1.2177 -0.0402
09/03/20 19:36:00 23362.3088 1.2178 -0.0402
09/03/20 19:38:00 23362.3166 1.2179 -0.0402
09/03/20 19:40:00 23362.3244 1.2180 -0.0401
09/03/20 19:42:00 23362.3353 1.2180 -0.0401
09/03/20 19:44:00 23362.3432 1.2181 -0.0401
09/03/20 19:46:00 23362.3541 1.2182 -0.0400
09/03/20 19:48:00 23362.3619 1.2183 -0.0400
09/03/20 19:50:00 23362.3729 1.2183 -0.0400
09/03/20 19:52:00 23362.3823 1.2184 -0.0399
09/03/20 19:54:00 23362.3902 1.2185 -0.0399
09/03/20 19:56:00 23362.4012 1.2185 -0.0398
09/03/20 19:58:00 23362.4091 1.2186 -0.0398
09/03/20 20:00:00 23362.4202 1.2187 -0.0398
09/03/20 20:02:00 23362.4281 1.2188 -0.0397
09/03/20 20:04:00 23362.4376 1.2189 -0.0397
09/03/20 20:06:00 23362.4472 1.2189 -0.0397
09/03/20 20:08:00 23362.4567 1.2190 -0.0396
09/03/20 20:10:00 23362.4647 1.2191 -0.0396
09/03/20 20:12:00 23362.4758 1.2191 -0.0396
09/03/20 20:14:00 23362.4838 1.2192 -0.0395
09/03/20 20:16:00 23362.4934 1.2193 -0.0395
09/03/20 20:18:00 23362.5030 1.2194 -0.0394
09/03/20 20:20:00 23362.5127 1.2194 -0.0394
09/03/20 20:22:00 23362.5208 1.2195 -0.0394
09/03/20 20:24:00 23362.5319 1.2196 -0.0393
09/03/20 20:26:00 23362.5401 1.2197 -0.0393
09/03/20 20:28:00 23362.5482 1.2198 -0.0393
09/03/20 20:30:00 23362.5594 1.2198 -0.0392
09/03/20 20:32:00 23362.5691 1.2199 -0.0392
09/03/20 20:34:00 23362.5773 1.2200 -0.0392
09/03/20 20:36:00 23362.5855 1.2201 -0.0391
09/03/20 20:38:00 23362.5967 1.2201 -0.0391
09/03/20 20:40:00 23362.6050 1.2202 -0.0391
09/03/20 20:42:00 23362.6147 1.2203 -0.0390
09/03/20 20:44:00 23362.6260 1.2203 -0.0390
09/03/20 20:46:00 23362.6343 1.2204 -0.0389
09/03/20 20:48:00 23362.6426 1.2205 -0.0389
09/03/20 20:50:00 23362.6509 1.2206 -0.0389
09/03/20 20:52:00 23362.6622 1.2206 -0.0388
09/03/20 20:54:00 23362.6721 1.2207 -0.0388
09/03/20 20:56:00 23362.6804 1.2208 -0.0388
09/03/20 20:58:00 23362.6888 1.2209 -0.0387
09/03/20 21:00:00 23362.6971 1.2210 -0.0387
09/03/20 21:02:00 23362.7085 1.2210 -0.0386
09/03/20 21:04:00 23362.7185 1.2211 -0.0386
09/03/20 21:06:00 23362.7269 1.2212 -0.0386
09/03/20 21:08:00 23362.7353 1.2213 -0.0385
09/03/20 21:10:00 23362.7437 1.2213 -0.0385
09/03/20 21:12:00 23362.7552 1.2214 -0.0385
09/03/20 21:14:00 23362.7652 1.2215 -0.0384
09/03/20 21:16:00 23362.7736 1.2215 -0.0384
09/03/20 21:18:00 23362.7821 1.2216 -0.0384
09/03/20 21:20:00 23362.7906 1.2217 -0.0383
09/03/20 21:22:00 23362.8022 1.2218 -0.0383
09/03/20 21:24:00 23362.8122 1.2218 -0.0383
09/03/20 21:26:00 23362.8208 1.2219 -0.0382
09/03/20 21:28:00 23362.8293 1.2220 -0.0382
09/03/20 21:30:00 23362.8379 1.2221 -0.0381
09/03/20 21:32:00 23362.8480 1.2222 -0.0381
09/03/20 21:34:00 23362.8566 1.2222 -0.0381
09/03/20 21:36:00 23362.8682 1.2223 -0.0380
09/03/20 21:38:00 23362.8768 1.2224 -0.0380
09/03/20 21:40:00 23362.8870 1.2225 -0.0380
09/03/20 21:42:00 23362.8956 1.2225 -0.0379
09/03/20 21:44:00 23362.9043 1.2226 -0.0379
09/03/20 21:46:00 23362.9129 1.2227 -0.0378
09/03/20 21:48:00 23362.9232 1.2228 -0.0378
09/03/20 21:50:00 23362.9319 1.2228 -0.0378
09/03/20 21:52:00 23362.9406 1.2229 -0.0377
09/03/20 21:54:00 23362.9493 1.2230 -0.0377
09/03/20 21:56:00 23362.9596 1.2231 -0.0377
09/03/20 21:58:00 23362.9714 1.2231 -0.0376
09/03/20 22:00:00 23362.9801 1.2232 -0.0376
09/03/20 22:02:00 23362.9889 1.2233 -0.0376
09/03/20 22:04:00 23362.9977 1.2234 -0.0375
09/03/20 22:06:00 23363.0080 1.2234 -0.0375
09/03/20 22:08:00 23363.0168 1.2235 -0.0375
09/03/20 22:10:00 23363.0257 1.2236 -0.0374
09/03/20 22:12:00 23363.0361 1.2237 -0.0374
09/03/20 22:14:00 23363.0449 1.2238 -0.0373
09/03/20 22:16:00 23363.0538 1.2238 -0.0373
09/03/20 22:18:00 23363.0627 1.2239 -0.0373
09/03/20 22:20:00 23363.0731 1.2240 -0.0372
09/03/20 22:22:00 23363.0820 1.2241 -0.0372
09/03/20 22:24:00 23363.0909 1.2241 -0.0372
09/03/20 22:26:00 23363.1014 1.2242 -0.0371
09/03/20 22:28:00 23363.1104 1.2243 -0.0371
09/03/20 22:30:00 23363.1193 1.2244 -0.0370
09/03/20 22:32:00 23363.1283 1.2245 -0.0370
09/03/20 22:34:00 23363.1388 1.2245 -0.0370
09/03/20 22:36:00 23363.1478 1.2246 -0.0369
09/03/20 22:38:00 23363.1569 1.2247 -0.0369
09/03/20 22:40:00 23363.1659 1.2248 -0.0369
09/03/20 22:42:00 23363.1765 1.2248 -0.0368
09/03/20 22:44:00 23363.1825 1.2249 -0.0368
09/03/20 22:46:00 23363.1931 1.2250 -0.0368
09/03/20 22:48:00 23363.2022 1.2251 -0.0367
09/03/20 22:50:00 23363.2113 1.2252 -0.0367
09/03/20 22:52:00 23363.2204 1.2252 -0.0366
09/03/20 22:54:00 23363.2310 1.2253 -0.0366
09/03/20 22:56:00 23363.2402 1.2254 -0.0366
09/03/20 22:58:00 23363.2493 1.2255 -0.0365
09/03/20 23:00:00 23363.2600 1.2255 -0.0365
09/03/20 23:02:00 23363.2692 1.2256 -0.0365
09/03/20 23:04:00 23363.2784 1.2257 -0.0364
09/03/20 23:06:00 23363.2861 1.2258 -0.0364
09/03/20 23:08:00 23363.2953 1.2259 -0.0364
09/03/20 23:10:00 23363.3045 1.2260 -0.0363
09/03/20 23:12:00 23363.3153 1.2260 -0.0363
09/03/20 23:14:00 23363.3246 1.2261 -0.0362
09/03/20 23:16:00 23363.3339 1.2262 -0.0362
09/03/20 23:18:00 23363.3432 1.2262 -0.0362
09/03/20 23:20:00 23363.3509 1.2263 -0.0361
09/03/20 23:22:00 23363.3603 1.2264 -0.0361
09/03/20 23:24:00 23363.3711 1.2265 -0.0361
09/03/20 23:26:00 23363.3805 1.2266 -0.0360
09/03/20 23:28:00 23363.3898 1.2267 -0.0360
09/03/20 23:30:00 23363.3992 1.2267 -0.0360
09/03/20 23:32:00 23363.4071 1.2268 -0.0359
09/03/20 23:34:00 23363.4165 1.2269 -0.0359
09/03/20 23:36:00 23363.4274 1.2270 -0.0358
09/03/20 23:38:00 23363.4368 1.2270 -0.0358
09/03/20 23:40:00 23363.4463 1.2271 -0.0358
09/03/20 23:42:00 23363.4542 1.2272 -0.0357
09/03/20 23:44:00 23363.4637 1.2273 -0.0357
09/03/20 23:46:00 23363.4731 1.2274 -0.0357
09/03/20 23:48:00 23363.4842 1.2274 -0.0356
09/03/20 23:50:00 23363.4906 1.2275 -0.0356
09/03/20 23:52:00 23363.5017 1.2276 -0.0355
09/03/20 23:54:00 23363.5112 1.2277 -0.0355
09/03/20 23:56:00 23363.5207 1.2278 -0.0355
09/03/20 23:58:00 23363.5288 1.2279 -0.0354
09/03/21 00:00:00 23363.5383 1.2279 -0.0354
09/03/21 00:02:00 23363.5479 1.2280 -0.0354
09/03/21 00:04:00 23363.5591 1.2281 -0.0353
09/03/21 00:06:00 23363.5656 1.2282 -0.0353
09/03/21 00:08:00 23363.5768 1.2282 -0.0353
09/03/21 00:10:00 23363.5864 1.2283 -0.0352
09/03/21 00:12:00 23363.5961 1.2284 -0.0352
09/03/21 00:14:00 23363.6042 1.2285 -0.0352
09/03/21 00:16:00 23363.6139 1.2286 -0.0351
09/03/21 00:18:00 23363.6236 1.2286 -0.0351
09/03/21 00:20:00 23363.6318 1.2287 -0.0350
09/03/21 00:22:00 23363.6415 1.2288 -0.0350
09/03/21 00:24:00 23363.6513 1.2289 -0.0350
09/03/21 00:26:00 23363.6595 1.2290 -0.0349
09/03/21 00:28:00 23363.6692 1.2290 -0.0349
09/03/21 00:30:00 23363.6805 1.2291 -0.0349
09/03/21 00:32:00 23363.6873 1.2292 -0.0348
09/03/21 00:34:00 23363.6986 1.2293 -0.0348
09/03/21 00:36:00 23363.7084 1.2293 -0.0347
09/03/21 00:38:00 23363.7152 1.2294 -0.0347
09/03/21 00:40:00 23363.7266 1.2295 -0.0347
09/03/21 00:42:00 23363.7334 1.2296 -0.0346
09/03/21 00:44:00 23363.7448 1.2297 -0.0346
09/03/21 00:46:00 23363.7547 1.2298 -0.0346
09/03/21 00:48:00 23363.7630 1.2298 -0.0345
09/03/21 00:50:00 23363.7730 1.2299 -0.0345
09/03/21 00:52:00 23363.7814 1.2300 -0.0345
09/03/21 00:54:00 23363.7913 1.2301 -0.0344
09/03/21 00:56:00 23363.8013 1.2302 -0.0344
09/03/21 00:58:00 23363.8097 1.2302 -0.0343
09/03/21 01:00:00 23363.8197 1.2303 -0.0343
09/03/21 01:02:00 23363.8281 1.2304 -0.0343
09/03/21 01:04:00 23363.8381 1.2305 -0.0342
09/03/21 01:06:00 23363.8466 1.2306 -0.0342
09/03/21 01:08:00 23363.8567 1.2306 -0.0342
09/03/21 01:10:00 23363.8667 1.2307 -0.0341
09/03/21 01:12:00 23363.8753 1.2308 -0.0341
09/03/21 01:14:00 23363.8853 1.2309 -0.0340
09/03/21 01:16:00 23363.8939 1.2310 -0.0340
09/03/21 01:18:00 23363.9040 1.2310 -0.0340
09/03/21 01:20:00 23363.9126 1.2311 -0.0339
09/03/21 01:22:00 23363.9227 1.2312 -0.0339
09/03/21 01:24:00 23363.9298 1.2313 -0.0339
09/03/21 01:26:00 23363.9415 1.2314 -0.0338
09/03/21 01:28:00 23363.9486 1.2315 -0.0338
09/03/21 01:30:00 23363.9603 1.2315 -0.0338
09/03/21 01:32:00 23363.9674 1.2316 -0.0337
09/03/21 01:34:00 23363.9792 1.2317 -0.0337
09/03/21 01:36:00 23363.9864 1.2318 -0.0336
09/03/21 01:38:00 23363.9981 1.2318 -0.0336
09/03/21 01:40:00 23364.0053 1.2320 -0.0336
09/03/21 01:42:00 23364.0156 1.2320 -0.0335
09/03/21 01:44:00 23364.0243 1.2321 -0.0335
09/03/21 01:46:00 23364.0331 1.2322 -0.0335
09/03/21 01:48:00 23364.0434 1.2323 -0.0334
09/03/21 01:50:00 23364.0522 1.2324 -0.0334
09/03/21 01:52:00 23364.0625 1.2324 -0.0334
09/03/21 01:54:00 23364.0713 1.2325 -0.0333
09/03/21 01:56:00 23364.0817 1.2326 -0.0333
09/03/21 01:58:00 23364.0890 1.2327 -0.0332
09/03/21 02:00:00 23364.0979 1.2328 -0.0332
09/03/21 02:02:00 23364.1083 1.2328 -0.0332
09/03/21 02:04:00 23364.1172 1.2329 -0.0331
09/03/21 02:06:00 23364.1276 1.2330 -0.0331
09/03/21 02:08:00 23364.1365 1.2331 -0.0331
09/03/21 02:10:00 23364.1454 1.2332 -0.0330
09/03/21 02:12:00 23364.1559 1.2333 -0.0330
09/03/21 02:14:00 23364.1633 1.2334 -0.0330
09/03/21 02:16:00 23364.1753 1.2334 -0.0329
09/03/21 02:18:00 23364.1828 1.2335 -0.0329
09/03/21 02:20:00 23364.1918 1.2336 -0.0328
09/03/21 02:22:00 23364.2023 1.2337 -0.0328
09/03/21 02:24:00 23364.2113 1.2338 -0.0328
09/03/21 02:26:00 23364.2204 1.2338 -0.0327
09/03/21 02:28:00 23364.2310 1.2339 -0.0327
09/03/21 02:30:00 23364.2385 1.2340 -0.0327
09/03/21 02:32:00 23364.2476 1.2341 -0.0326
09/03/21 02:34:00 23364.2582 1.2342 -0.0326
09/03/21 02:36:00 23364.2673 1.2343 -0.0325
09/03/21 02:38:00 23364.2764 1.2343 -0.0325
09/03/21 02:40:00 23364.2871 1.2344 -0.0325
09/03/21 02:42:00 23364.2962 1.2345 -0.0324
09/03/21 02:44:00 23364.3038 1.2346 -0.0324
09/03/21 02:46:00 23364.3130 1.2347 -0.0324
09/03/21 02:48:00 23364.3237 1.2348 -0.0323
09/03/21 02:50:00 23364.3329 1.2348 -0.0323
09/03/21 02:52:00 23364.3406 1.2349 -0.0323
09/03/21 02:54:00 23364.3529 1.2350 -0.0322
09/03/21 02:56:00 23364.3606 1.2351 -0.0322
09/03/21 02:58:00 23364.3698 1.2352 -0.0322
09/03/21 03:00:00 23364.3791 1.2352 -0.0321
09/03/21 03:02:00 23364.3899 1.2353 -0.0321
09/03/21 03:04:00 23364.3992 1.2354 -0.0320
09/03/21 03:06:00 23364.4070 1.2355 -0.0320
09/03/21 03:08:00 23364.4163 1.2356 -0.0320
09/03/21 03:10:00 23364.4241 1.2357 -0.0319
09/03/21 03:12:00 23364.4365 1.2357 -0.0319
09/03/21 03:14:00 23364.4443 1.2358 -0.0319
09/03/21 03:16:00 23364.4537 1.2359 -0.0318
09/03/21 03:18:00 23364.4631 1.2360 -0.0318
09/03/21 03:20:00 23364.4740 1.2361 -0.0317
09/03/21 03:22:00 23364.4834 1.2362 -0.0317
09/03/21 03:24:00 23364.4913 1.2363 -0.0317
09/03/21 03:26:00 23364.5007 1.2363 -0.0316
09/03/21 03:28:00 23364.5087 1.2364 -0.0316
09/03/21 03:30:00 23364.5181 1.2365 -0.0316
09/03/21 03:32:00 23364.5291 1.2366 -0.0315
09/03/21 03:34:00 23364.5386 1.2367 -0.0315
09/03/21 03:36:00 23364.5482 1.2367 -0.0314
09/03/21 03:38:00 23364.5561 1.2369 -0.0314
09/03/21 03:40:00 23364.5657 1.2369 -0.0314
09/03/21 03:42:00 23364.5752 1.2370 -0.0313
09/03/21 03:44:00 23364.5833 1.2371 -0.0313
09/03/21 03:46:00 23364.5944 1.2372 -0.0313
09/03/21 03:48:00 23364.6040 1.2373 -0.0312
09/03/21 03:50:00 23364.6136 1.2374 -0.0312
09/03/21 03:52:00 23364.6216 1.2374 -0.0312
09/03/21 03:54:00 23364.6313 1.2375 -0.0311
09/03/21 03:56:00 23364.6409 1.2376 -0.0311
09/03/21 03:58:00 23364.6490 1.2377 -0.0310
09/03/21 04:00:00 23364.6587 1.2378 -0.0310
09/03/21 04:02:00 23364.6684 1.2379 -0.0310
09/03/21 04:04:00 23364.6766 1.2380 -0.0309
09/03/21 04:06:00 23364.6893 1.2380 -0.0309
09/03/21 04:08:00 23364.6975 1.2381 -0.0309
09/03/21 04:10:00 23364.7073 1.2382 -0.0308
09/03/21 04:12:00 23364.7155 1.2383 -0.0308
09/03/21 04:14:00 23364.7252 1.2384 -0.0308
09/03/21 04:16:00 23364.7350 1.2384 -0.0307
09/03/21 04:18:00 23364.7433 1.2385 -0.0307
09/03/21 04:20:00 23364.7531 1.2386 -0.0307
09/03/21 04:22:00 23364.7629 1.2387 -0.0306
09/03/21 04:24:00 23364.7712 1.2388 -0.0306
09/03/21 04:26:00 23364.7811 1.2389 -0.0305
09/03/21 04:28:00 23364.7909 1.2390 -0.0305
09/03/21 04:30:00 23364.7993 1.2391 -0.0305
09/03/21 04:32:00 23364.8091 1.2392 -0.0304
09/03/21 04:34:00 23364.8175 1.2393 -0.0304
09/03/21 04:36:00 23364.8274 1.2393 -0.0303
09/03/21 04:38:00 23364.8374 1.2394 -0.0303
09/03/21 04:40:00 23364.8458 1.2395 -0.0303
09/03/21 04:42:00 23364.8557 1.2396 -0.0302
09/03/21 04:44:00 23364.8657 1.2397 -0.0302
09/03/21 04:46:00 23364.8741 1.2397 -0.0302
09/03/21 04:48:00 23364.8841 1.2398 -0.0301
09/03/21 04:50:00 23364.8941 1.2399 -0.0301
09/03/21 04:52:00 23364.9026 1.2400 -0.0301
09/03/21 04:54:00 23364.9127 1.2401 -0.0300
09/03/21 04:56:00 23364.9212 1.2402 -0.0300
09/03/21 04:58:00 23364.9313 1.2403 -0.0299
09/03/21 05:00:00 23364.9383 1.2404 -0.0299
09/03/21 05:02:00 23364.9484 1.2404 -0.0299
09/03/21 05:04:00 23364.9569 1.2405 -0.0298
09/03/21 05:06:00 23364.9671 1.2406 -0.0298
09/03/21 05:08:00 23364.9772 1.2407 -0.0298
09/03/21 05:10:00 23364.9858 1.2408 -0.0297
09/03/21 05:12:00 23364.9960 1.2409 -0.0297
09/03/21 05:14:00 23365.0061 1.2409 -0.0297
09/03/21 05:16:00 23365.0148 1.2410 -0.0296
09/03/21 05:18:00 23365.0250 1.2411 -0.0296
09/03/21 05:20:00 23365.0321 1.2412 -0.0295
09/03/21 05:22:00 23365.0408 1.2413 -0.0295
09/03/21 05:24:00 23365.0511 1.2414 -0.0295
09/03/21 05:26:00 23365.0613 1.2415 -0.0294
09/03/21 05:28:00 23365.0700 1.2416 -0.0294
09/03/21 05:30:00 23365.0803 1.2416 -0.0294
09/03/21 05:32:00 23365.0906 1.2417 -0.0293
09/03/21 05:34:00 23365.0979 1.2418 -0.0293
09/03/21 05:36:00 23365.1067 1.2419 -0.0293
09/03/21 05:38:00 23365.1170 1.2420 -0.0292
09/03/21 05:40:00 23365.1273 1.2421 -0.0292
09/03/21 05:42:00 23365.1362 1.2422 -0.0291
09/03/21 05:44:00 23365.1435 1.2423 -0.0291
09/03/21 05:46:00 23365.1539 1.2423 -0.0291
09/03/21 05:48:00 23365.1643 1.2424 -0.0290
09/03/21 05:50:00 23365.1732 1.2425 -0.0290
09/03/21 05:52:00 23365.1836 1.2426 -0.0290
09/03/21 05:54:00 23365.1910 1.2427 -0.0289
09/03/21 05:56:00 23365.1999 1.2428 -0.0289
09/03/21 05:58:00 23365.2104 1.2429 -0.0288
09/03/21 06:00:00 23365.2208 1.2429 -0.0288
09/03/21 06:02:00 23365.2283 1.2431 -0.0288
09/03/21 06:04:00 23365.2373 1.2432 -0.0287
09/03/21 06:06:00 23365.2478 1.2432 -0.0287
09/03/21 06:08:00 23365.2583 1.2433 -0.0287
09/03/21 06:10:00 23365.2658 1.2434 -0.0286
09/03/21 06:12:00 23365.2748 1.2435 -0.0286
09/03/21 06:14:00 23365.2854 1.2436 -0.0286
09/03/21 06:16:00 23365.2960 1.2436 -0.0285
09/03/21 06:18:00 23365.3035 1.2438 -0.0285
09/03/21 06:20:00 23365.3126 1.2439 -0.0284
09/03/21 06:22:00 23365.3233 1.2439 -0.0284
09/03/21 06:24:00 23365.3309 1.2440 -0.0284
09/03/21 06:26:00 23365.3400 1.2441 -0.0283
09/03/21 06:28:00 23365.3507 1.2442 -0.0283
09/03/21 06:30:00 23365.3613 1.2442 -0.0283
09/03/21 06:32:00 23365.3690 1.2444 -0.0282
09/03/21 06:34:00 23365.3782 1.2445 -0.0282
09/03/21 06:36:00 23365.3889 1.2445 -0.0281
09/03/21 06:38:00 23365.3966 1.2446 -0.0281
09/03/21 06:40:00 23365.4073 1.2447 -0.0281
09/03/21 06:42:00 23365.4166 1.2448 -0.0280
09/03/21 06:44:00 23365.4243 1.2449 -0.0280
09/03/21 06:46:00 23365.4351 1.2450 -0.0280
09/03/21 06:48:00 23365.4428 1.2451 -0.0279
09/03/21 06:50:00 23365.4536 1.2452 -0.0279
09/03/21 06:52:00 23365.4629 1.2453 -0.0278
09/03/21 06:54:00 23365.4707 1.2453 -0.0278
09/03/21 06:56:00 23365.4816 1.2454 -0.0278
09/03/21 06:58:00 23365.4909 1.2455 -0.0277
09/03/21 07:00:00 23365.4988 1.2456 -0.0277
09/03/21 07:02:00 23365.5097 1.2457 -0.0277
09/03/21 07:04:00 23365.5175 1.2458 -0.0276
09/03/21 07:06:00 23365.5284 1.2459 -0.0276
09/03/21 07:08:00 23365.5379 1.2460 -0.0276
09/03/21 07:10:00 23365.5458 1.2461 -0.0275
09/03/21 07:12:00 23365.5567 1.2461 -0.0275
09/03/21 07:14:00 23365.5646 1.2462 -0.0274
09/03/21 07:16:00 23365.5756 1.2463 -0.0274
09/03/21 07:18:00 23365.5836 1.2464 -0.0274
09/03/21 07:20:00 23365.5931 1.2465 -0.0273
09/03/21 07:22:00 23365.6011 1.2466 -0.0273
09/03/21 07:24:00 23365.6121 1.2467 -0.0273
09/03/21 07:26:00 23365.6232 1.2468 -0.0272
09/03/21 07:28:00 23365.6312 1.2469 -0.0272
09/03/21 07:30:00 23365.6408 1.2469 -0.0272
09/03/21 07:32:00 23365.6488 1.2470 -0.0271
09/03/21 07:34:00 23365.6599 1.2471 -0.0271
09/03/21 07:36:00 23365.6680 1.2472 -0.0270
09/03/21 07:38:00 23365.6776 1.2473 -0.0270
09/03/21 07:40:00 23365.6857 1.2474 -0.0270
09/03/21 07:42:00 23365.6969 1.2475 -0.0269
09/03/21 07:44:00 23365.7050 1.2476 -0.0269
09/03/21 07:46:00 23365.7162 1.2476 -0.0268
09/03/21 07:48:00 23365.7244 1.2477 -0.0268
09/03/21 07:50:00 23365.7341 1.2478 -0.0268
09/03/21 07:52:00 23365.7422 1.2479 -0.0267
09/03/21 07:54:00 23365.7504 1.2481 -0.0267
09/03/21 07:56:00 23365.7617 1.2481 -0.0267
09/03/21 07:58:00 23365.7699 1.2482 -0.0266
09/03/21 08:00:00 23365.7812 1.2483 -0.0266
09/03/21 08:02:00 23365.7895 1.2484 -0.0266
09/03/21 08:04:00 23365.7992 1.2485 -0.0265
09/03/21 08:06:00 23365.8075 1.2486 -0.0265
09/03/21 08:08:00 23365.8158 1.2487 -0.0265
09/03/21 08:10:00 23365.8272 1.2487 -0.0264
09/03/21 08:12:00 23365.8355 1.2488 -0.0264
09/03/21 08:14:00 23365.8469 1.2489 -0.0263
09/03/21 08:16:00 23365.8552 1.2490 -0.0263
09/03/21 08:18:00 23365.8636 1.2491 -0.0263
09/03/21 08:20:00 23365.8735 1.2492 -0.0262
09/03/21 08:22:00 23365.8819 1.2493 -0.0262
09/03/21 08:24:00 23365.8933 1.2494 -0.0261
09/03/21 08:26:00 23365.9017 1.2495 -0.0261
09/03/21 08:28:00 23365.9101 1.2496 -0.0261
09/03/21 08:30:00 23365.9216 1.2496 -0.0260
09/03/21 08:32:00 23365.9301 1.2497 -0.0260
09/03/21 08:34:00 23365.9386 1.2498 -0.0260
09/03/21 08:36:00 23365.9486 1.2499 -0.0259
09/03/21 08:38:00 23365.9571 1.2500 -0.0259
09/03/21 08:40:00 23365.9656 1.2501 -0.0259
09/03/21 08:42:00 23365.9771 1.2502 -0.0258
09/03/21 08:44:00 23365.9857 1.2503 -0.0258
09/03/21 08:46:00 23365.9942 1.2504 -0.0257
09/03/21 08:48:00 23366.0043 1.2505 -0.0257
09/03/21 08:50:00 23366.0129 1.2506 -0.0257
09/03/21 08:52:00 23366.0215 1.2507 -0.0256
09/03/21 08:54:00 23366.0331 1.2507 -0.0256
09/03/21 08:56:00 23366.0417 1.2508 -0.0256
09/03/21 08:58:00 23366.0504 1.2510 -0.0255
09/03/21 09:00:00 23366.0590 1.2510 -0.0255
09/03/21 09:02:00 23366.0707 1.2511 -0.0255
09/03/21 09:04:00 23366.0794 1.2512 -0.0254
09/03/21 09:06:00 23366.0881 1.2513 -0.0254
09/03/21 09:08:00 23366.0983 1.2514 -0.0253
09/03/21 09:10:00 23366.1070 1.2515 -0.0253
09/03/21 09:12:00 23366.1157 1.2516 -0.0253
09/03/21 09:14:00 23366.1245 1.2517 -0.0252
09/03/21 09:16:00 23366.1363 1.2517 -0.0252
09/03/21 09:18:00 23366.1450 1.2518 -0.0251
09/03/21 09:20:00 23366.1538 1.2519 -0.0251
09/03/21 09:22:00 23366.1626 1.2521 -0.0251
09/03/21 09:24:00 23366.1714 1.2521 -0.0250
09/03/21 09:26:00 23366.1833 1.2522 -0.0250
09/03/21 09:28:00 23366.1921 1.2523 -0.0250
09/03/21 09:30:00 23366.2009 1.2524 -0.0249
09/03/21 09:32:00 23366.2098 1.2525 -0.0249
09/03/21 09:34:00 23366.2187 1.2526 -0.0248
09/03/21 09:36:00 23366.2291 1.2527 -0.0248
09/03/21 09:38:00 23366.2380 1.2528 -0.0248
09/03/21 09:40:00 23366.2469 1.2529 -0.0248
09/03/21 09:42:00 23366.2558 1.2530 -0.0247
09/03/21 09:44:00 23366.2648 1.2531 -0.0247
09/03/21 09:46:00 23366.2737 1.2531 -0.0246
09/03/21 09:48:00 23366.2857 1.2532 -0.0246
09/03/21 09:50:00 23366.2947 1.2533 -0.0246
09/03/21 09:52:00 23366.3037 1.2534 -0.0245
09/03/21 09:54:00 23366.3127 1.2535 -0.0245
09/03/21 09:56:00 23366.3217 1.2536 -0.0245
09/03/21 09:58:00 23366.3308 1.2537 -0.0244
09/03/21 10:00:00 23366.3398 1.2538 -0.0244
09/03/21 10:02:00 23366.3489 1.2539 -0.0243
09/03/21 10:04:00 23366.3610 1.2539 -0.0243
09/03/21 10:06:00 23366.3701 1.2540 -0.0243
09/03/21 10:08:00 23366.3792 1.2542 -0.0242
09/03/21 10:10:00 23366.3883 1.2542 -0.0242
09/03/21 10:12:00 23366.3974 1.2543 -0.0242
09/03/21 10:14:00 23366.4066 1.2544 -0.0241
09/03/21 10:16:00 23366.4157 1.2545 -0.0241
09/03/21 10:18:00 23366.4249 1.2546 -0.0240
09/03/21 10:20:00 23366.4341 1.2547 -0.0240
09/03/21 10:22:00 23366.4433 1.2548 -0.0240
09/03/21 10:24:00 23366.4525 1.2549 -0.0239
09/03/21 10:26:00 23366.4617 1.2550 -0.0239
09/03/21 10:28:00 23366.4709 1.2551 -0.0239
09/03/21 10:30:00 23366.4817 1.2552 -0.0238
09/03/21 10:32:00 23366.4910 1.2553 -0.0238
09/03/21 10:34:00 23366.5003 1.2554 -0.0238
09/03/21 10:36:00 23366.5096 1.2555 -0.0237
09/03/21 10:38:00 23366.5189 1.2556 -0.0237
09/03/21 10:40:00 23366.5282 1.2556 -0.0236
09/03/21 10:42:00 23366.5375 1.2557 -0.0236
09/03/21 10:44:00 23366.5468 1.2558 -0.0236
09/03/21 10:46:00 23366.5562 1.2559 -0.0235
09/03/21 10:48:00 23366.5656 1.2560 -0.0235
09/03/21 10:50:00 23366.5750 1.2561 -0.0235
09/03/21 10:52:00 23366.5844 1.2562 -0.0234
09/03/21 10:54:00 23366.5938 1.2563 -0.0234
09/03/21 10:56:00 23366.6017 1.2564 -0.0233
09/03/21 10:58:00 23366.6111 1.2565 -0.0233
09/03/21 11:00:00 23366.6206 1.2566 -0.0233
09/03/21 11:02:00 23366.6300 1.2567 -0.0232
09/03/21 11:04:00 23366.6395 1.2568 -0.0232
09/03/21 11:06:00 23366.6490 1.2569 -0.0232
09/03/21 11:08:00 23366.6585 1.2570 -0.0231
09/03/21 11:10:00 23366.6680 1.2570 -0.0231
09/03/21 11:12:00 23366.6776 1.2572 -0.0231
09/03/21 11:14:00 23366.6871 1.2572 -0.0230
09/03/21 11:16:00 23366.6967 1.2573 -0.0230
09/03/21 11:18:00 23366.7062 1.2574 -0.0229
09/03/21 11:20:00 23366.7158 1.2575 -0.0229
09/03/21 11:22:00 23366.7254 1.2576 -0.0229
09/03/21 11:24:00 23366.7320 1.2577 -0.0228
09/03/21 11:26:00 23366.7416 1.2579 -0.0228
09/03/21 11:28:00 23366.7512 1.2579 -0.0228
09/03/21 11:30:00 23366.7609 1.2580 -0.0227
09/03/21 11:32:00 23366.7706 1.2581 -0.0227
09/03/21 11:34:00 23366.7803 1.2582 -0.0226
09/03/21 11:36:00 23366.7899 1.2583 -0.0226
09/03/21 11:38:00 23366.7997 1.2584 -0.0226
09/03/21 11:40:00 23366.8063 1.2585 -0.0225
09/03/21 11:42:00 23366.8161 1.2586 -0.0225
09/03/21 11:44:00 23366.8258 1.2587 -0.0225
09/03/21 11:46:00 23366.8356 1.2588 -0.0224
09/03/21 11:48:00 23366.8453 1.2589 -0.0224
09/03/21 11:50:00 23366.8551 1.2589 -0.0224
09/03/21 11:52:00 23366.8634 1.2590 -0.0223
09/03/21 11:54:00 23366.8732 1.2592 -0.0223
09/03/21 11:56:00 23366.8831 1.2592 -0.0222
09/03/21 11:58:00 23366.8929 1.2593 -0.0222
09/03/21 12:00:00 23366.9028 1.2594 -0.0222
09/03/21 12:02:00 23366.9096 1.2595 -0.0221
09/03/21 12:04:00 23366.9195 1.2596 -0.0221
09/03/21 12:06:00 23366.9294 1.2597 -0.0221
09/03/21 12:08:00 23366.9393 1.2598 -0.0220
09/03/21 12:10:00 23366.9461 1.2599 -0.0220
09/03/21 12:12:00 23366.9561 1.2600 -0.0219
09/03/21 12:14:00 23366.9660 1.2601 -0.0219
09/03/21 12:16:00 23366.9760 1.2602 -0.0219
09/03/21 12:18:00 23366.9844 1.2603 -0.0218
09/03/21 12:20:00 23366.9944 1.2604 -0.0218
09/03/21 12:22:00 23367.0044 1.2605 -0.0218
09/03/21 12:24:00 23367.0145 1.2606 -0.0217
09/03/21 12:26:00 23367.0214 1.2607 -0.0217
09/03/21 12:28:00 23367.0315 1.2608 -0.0216
09/03/21 12:30:00 23367.0416 1.2609 -0.0216
09/03/21 12:32:00 23367.0516 1.2609 -0.0216
09/03/21 12:34:00 23367.0587 1.2611 -0.0216
09/03/21 12:36:00 23367.0688 1.2612 -0.0215
09/03/21 12:38:00 23367.0789 1.2612 -0.0215
09/03/21 12:40:00 23367.0875 1.2614 -0.0214
09/03/21 12:42:00 23367.0976 1.2615 -0.0214
09/03/21 12:44:00 23367.1078 1.2615 -0.0214
09/03/21 12:46:00 23367.1149 1.2617 -0.0213
09/03/21 12:48:00 23367.1251 1.2617 -0.0213
09/03/21 12:50:00 23367.1353 1.2619 -0.0212
09/03/21 12:52:00 23367.1439 1.2619 -0.0212
09/03/21 12:54:00 23367.1542 1.2620 -0.0212
09/03/21 12:56:00 23367.1644 1.2621 -0.0211
09/03/21 12:58:00 23367.1716 1.2622 -0.0211
09/03/21 13:00:00 23367.1819 1.2623 -0.0211
09/03/21 13:02:00 23367.1921 1.2624 -0.0210
09/03/21 13:04:00 23367.1994 1.2625 -0.0210
09/03/21 13:06:00 23367.2097 1.2626 -0.0209
09/03/21 13:08:00 23367.2185 1.2627 -0.0209
09/03/21 13:10:00 23367.2288 1.2628 -0.0209
09/03/21 13:12:00 23367.2391 1.2629 -0.0208
09/03/21 13:14:00 23367.2464 1.2630 -0.0208
09/03/21 13:16:00 23367.2568 1.2631 -0.0208
09/03/21 13:18:00 23367.2641 1.2632 -0.0207
09/03/21 13:20:00 23367.2745 1.2633 -0.0207
09/03/21 13:22:00 23367.2849 1.2634 -0.0207
09/03/21 13:24:00 23367.2938 1.2635 -0.0206
09/03/21 13:26:00 23367.3043 1.2636 -0.0206
09/03/21 13:28:00 23367.3117 1.2637 -0.0205
09/03/21 13:30:00 23367.3221 1.2638 -0.0205
09/03/21 13:32:00 23367.3296 1.2639 -0.0205
09/03/21 13:34:00 23367.3401 1.2639 -0.0204
09/03/21 13:36:00 23367.3490 1.2641 -0.0204
09/03/21 13:38:00 23367.3596 1.2642 -0.0204
09/03/21 13:40:00 23367.3670 1.2643 -0.0203
09/03/21 13:42:00 23367.3776 1.2644 -0.0203
09/03/21 13:44:00 23367.3851 1.2645 -0.0202
09/03/21 13:46:00 23367.3957 1.2645 -0.0202
09/03/21 13:48:00 23367.4047 1.2646 -0.0202
09/03/21 13:50:00 23367.4153 1.2647 -0.0201
09/03/21 13:52:00 23367.4229 1.2648 -0.0201
09/03/21 13:54:00 23367.4335 1.2650 -0.0201
09/03/21 13:56:00 23367.4426 1.2651 -0.0200
09/03/21 13:58:00 23367.4533 1.2651 -0.0200
09/03/21 14:00:00 23367.4609 1.2653 -0.0199
09/03/21 14:02:00 23367.4716 1.2654 -0.0199
09/03/21 14:04:00 23367.4792 1.2655 -0.0199
09/03/21 14:06:00 23367.4899 1.2656 -0.0198
09/03/21 14:08:00 23367.4991 1.2657 -0.0198
09/03/21 14:10:00 23367.5098 1.2657 -0.0198
09/03/21 14:12:00 23367.5175 1.2658 -0.0197
09/03/21 14:14:00 23367.5283 1.2659 -0.0197
09/03/21 14:16:00 23367.5360 1.2660 -0.0196
09/03/21 14:18:00 23367.5453 1.2661 -0.0196
09/03/21 14:20:00 23367.5561 1.2662 -0.0196
09/03/21 14:22:00 23367.5638 1.2663 -0.0195
09/03/21 14:24:00 23367.5747 1.2664 -0.0195
09/03/21 14:26:00 23367.5825 1.2665 -0.0195
09/03/21 14:28:00 23367.5918 1.2666 -0.0194
09/03/21 14:30:00 23367.6027 1.2667 -0.0194
09/03/21 14:32:00 23367.6105 1.2668 -0.0194
09/03/21 14:34:00 23367.6214 1.2669 -0.0193
09/03/21 14:36:00 23367.6308 1.2670 -0.0193
09/03/21 14:38:00 23367.6386 1.2671 -0.0192
09/03/21 14:40:00 23367.6496 1.2672 -0.0192
09/03/21 14:42:00 23367.6575 1.2673 -0.0192
09/03/21 14:44:00 23367.6669 1.2674 -0.0191
09/03/21 14:46:00 23367.6779 1.2675 -0.0191
09/03/21 14:48:00 23367.6858 1.2676 -0.0190
09/03/21 14:50:00 23367.6938 1.2677 -0.0190
09/03/21 14:52:00 23367.7048 1.2678 -0.0190
09/03/21 14:54:00 23367.7143 1.2679 -0.0190
09/03/21 14:56:00 23367.7223 1.2680 -0.0189
09/03/21 14:58:00 23367.7334 1.2681 -0.0189
09/03/21 15:00:00 23367.7414 1.2682 -0.0188
09/03/21 15:02:00 23367.7509 1.2683 -0.0188
09/03/21 15:04:00 23367.7620 1.2684 -0.0188
09/03/21 15:06:00 23367.7701 1.2685 -0.0187
09/03/21 15:08:00 23367.7797 1.2686 -0.0187
09/03/21 15:10:00 23367.7878 1.2687 -0.0186
09/03/21 15:12:00 23367.7989 1.2687 -0.0186
09/03/21 15:14:00 23367.8071 1.2689 -0.0186
09/03/21 15:16:00 23367.8167 1.2690 -0.0185
09/03/21 15:18:00 23367.8279 1.2691 -0.0185
09/03/21 15:20:00 23367.8361 1.2692 -0.0185
09/03/21 15:22:00 23367.8442 1.2693 -0.0184
09/03/21 15:24:00 23367.8539 1.2694 -0.0184
09/03/21 15:26:00 23367.8652 1.2694 -0.0183
09/03/21 15:28:00 23367.8734 1.2696 -0.0183
09/03/21 15:30:00 23367.8816 1.2697 -0.0183
09/03/21 15:32:00 23367.8914 1.2698 -0.0182
09/03/21 15:34:00 23367.8996 1.2699 -0.0182
09/03/21 15:36:00 23367.9109 1.2699 -0.0182
09/03/21 15:38:00 23367.9207 1.2700 -0.0181
09/03/21 15:40:00 23367.9290 1.2702 -0.0181
09/03/21 15:42:00 23367.9373 1.2703 -0.0181
09/03/21 15:44:00 23367.9472 1.2704 -0.0180
09/03/21 15:46:00 23367.9586 1.2705 -0.0180
09/03/21 15:48:00 23367.9669 1.2706 -0.0179
09/03/21 15:50:00 23367.9752 1.2707 -0.0179
09/03/21 15:52:00 23367.9851 1.2708 -0.0179
09/03/21 15:54:00 23367.9935 1.2709 -0.0178
09/03/21 15:56:00 23368.0019 1.2710 -0.0178
09/03/21 15:58:00 23368.0134 1.2711 -0.0178
09/03/21 16:00:00 23368.0233 1.2712 -0.0177
09/03/21 16:02:00 23368.0318 1.2713 -0.0177
09/03/21 16:04:00 23368.0402 1.2714 -0.0176
09/03/21 16:06:00 23368.0502 1.2715 -0.0176
09/03/21 16:08:00 23368.0587 1.2716 -0.0176
09/03/21 16:10:00 23368.0687 1.2717 -0.0175
09/03/21 16:12:00 23368.0803 1.2718 -0.0175
09/03/21 16:14:00 23368.0888 1.2719 -0.0175
09/03/21 16:16:00 23368.0973 1.2720 -0.0174
09/03/21 16:18:00 23368.1074 1.2721 -0.0174
09/03/21 16:20:00 23368.1160 1.2722 -0.0174
09/03/21 16:22:00 23368.1245 1.2723 -0.0173
09/03/21 16:24:00 23368.1346 1.2724 -0.0173
09/03/21 16:26:00 23368.1432 1.2725 -0.0172
09/03/21 16:28:00 23368.1519 1.2726 -0.0172
09/03/21 16:30:00 23368.1620 1.2727 -0.0171
09/03/21 16:32:00 23368.1706 1.2728 -0.0171
09/03/21 16:34:00 23368.1808 1.2729 -0.0171
09/03/21 16:36:00 23368.1926 1.2729 -0.0170
09/03/21 16:38:00 23368.2012 1.2731 -0.0170
09/03/21 16:40:00 23368.2099 1.2732 -0.0170
09/03/21 16:42:00 23368.2202 1.2732 -0.0169
09/03/21 16:44:00 23368.2289 1.2734 -0.0169
09/03/21 16:46:00 23368.2376 1.2735 -0.0169
09/03/21 16:48:00 23368.2479 1.2736 -0.0168
09/03/21 16:50:00 23368.2567 1.2737 -0.0168
09/03/21 16:52:00 23368.2654 1.2738 -0.0168
09/03/21 16:54:00 23368.2757 1.2739 -0.0167
09/03/21 16:56:00 23368.2845 1.2740 -0.0167
09/03/21 16:58:00 23368.2949 1.2741 -0.0166
09/03/21 17:00:00 23368.3037 1.2742 -0.0166
09/03/21 17:02:00 23368.3126 1.2743 -0.0166
09/03/21 17:04:00 23368.3229 1.2744 -0.0165
09/03/21 17:06:00 23368.3318 1.2745 -0.0165
09/03/21 17:08:00 23368.3407 1.2746 -0.0165
09/03/21 17:10:00 23368.3511 1.2747 -0.0164
09/03/21 17:12:00 23368.3600 1.2748 -0.0164
09/03/21 17:14:00 23368.3674 1.2749 -0.0163
09/03/21 17:16:00 23368.3764 1.2750 -0.0163
09/03/21 17:18:00 23368.3868 1.2752 -0.0163
09/03/21 17:20:00 23368.3958 1.2753 -0.0163
09/03/21 17:22:00 23368.4048 1.2754 -0.0162
09/03/21 17:24:00 23368.4153 1.2755 -0.0162
09/03/21 17:26:00 23368.4243 1.2755 -0.0161
09/03/21 17:28:00 23368.4333 1.2757 -0.0161
09/03/21 17:30:00 23368.4439 1.2757 -0.0160
09/03/21 17:32:00 23368.4529 1.2758 -0.0160
09/03/21 17:34:00 23368.4620 1.2760 -0.0160
09/03/21 17:36:00 23368.4726 1.2761 -0.0160
09/03/21 17:38:00 23368.4786 1.2762 -0.0159
09/03/21 17:40:00 23368.4892 1.2763 -0.0159
09/03/21 17:42:00 23368.4983 1.2764 -0.0158
09/03/21 17:44:00 23368.5090 1.2765 -0.0158
09/03/21 17:46:00 23368.5181 1.2766 -0.0157
09/03/21 17:48:00 23368.5273 1.2767 -0.0157
09/03/21 17:50:00 23368.5380 1.2768 -0.0157
09/03/21 17:52:00 23368.5441 1.2769 -0.0156
09/03/21 17:54:00 23368.5548 1.2770 -0.0156
09/03/21 17:56:00 23368.5640 1.2771 -0.0156
09/03/21 17:58:00 23368.5733 1.2772 -0.0155
09/03/21 18:00:00 23368.5840 1.2772 -0.0155
09/03/21 18:02:00 23368.5933 1.2774 -0.0155
09/03/21 18:04:00 23368.6010 1.2775 -0.0154
09/03/21 18:06:00 23368.6103 1.2776 -0.0154
09/03/21 18:08:00 23368.6211 1.2777 -0.0153
09/03/21 18:10:00 23368.6304 1.2778 -0.0153
09/03/21 18:12:00 23368.6397 1.2779 -0.0153
09/03/21 18:14:00 23368.6475 1.2780 -0.0152
09/03/21 18:16:00 23368.6568 1.2781 -0.0152
09/03/21 18:18:00 23368.6677 1.2782 -0.0152
09/03/21 18:20:00 23368.6771 1.2783 -0.0151
09/03/21 18:22:00 23368.6850 1.2784 -0.0151
09/03/21 18:24:00 23368.6944 1.2785 -0.0151
09/03/21 18:26:00 23368.7053 1.2786 -0.0150
09/03/21 18:28:00 23368.7147 1.2787 -0.0150
09/03/21 18:30:00 23368.7226 1.2789 -0.0150
09/03/21 18:32:00 23368.7321 1.2790 -0.0149
09/03/21 18:34:00 23368.7415 1.2790 -0.0148
09/03/21 18:36:00 23368.7525 1.2791 -0.0148
09/03/21 18:38:00 23368.7605 1.2792 -0.0148
09/03/21 18:40:00 23368.7700 1.2794 -0.0147
09/03/21 18:42:00 23368.7795 1.2795 -0.0147
09/03/21 18:44:00 23368.7906 1.2795 -0.0147
09/03/21 18:46:00 23368.7971 1.2797 -0.0146
09/03/21 18:48:00 23368.8082 1.2797 -0.0146
09/03/21 18:50:00 23368.8177 1.2798 -0.0146
09/03/21 18:52:00 23368.8258 1.2800 -0.0145
09/03/21 18:54:00 23368.8354 1.2801 -0.0145
09/03/21 18:56:00 23368.8450 1.2802 -0.0144
09/03/21 18:58:00 23368.8531 1.2803 -0.0144
09/03/21 19:00:00 23368.8643 1.2804 -0.0144
09/03/21 19:02:00 23368.8739 1.2805 -0.0143
09/03/21 19:04:00 23368.8821 1.2806 -0.0143
09/03/21 19:06:00 23368.8917 1.2807 -0.0143
09/03/21 19:08:00 23368.9014 1.2808 -0.0142
09/03/21 19:10:00 23368.9096 1.2809 -0.0142
09/03/21 19:12:00 23368.9193 1.2810 -0.0142
09/03/21 19:14:00 23368.9275 1.2811 -0.0141
09/03/21 19:16:00 23368.9388 1.2812 -0.0141
09/03/21 19:18:00 23368.9486 1.2813 -0.0140
09/03/21 19:20:00 23368.9568 1.2814 -0.0140
09/03/21 19:22:00 23368.9666 1.2816 -0.0140
09/03/21 19:24:00 23368.9764 1.2816 -0.0139
09/03/21 19:26:00 23368.9847 1.2818 -0.0139
09/03/21 19:28:00 23368.9945 1.2819 -0.0138
09/03/21 19:30:00 23369.0028 1.2820 -0.0138
09/03/21 19:32:00 23369.0142 1.2820 -0.0138
09/03/21 19:34:00 23369.0210 1.2822 -0.0137
09/03/21 19:36:00 23369.0324 1.2823 -0.0137
09/03/21 19:38:00 23369.0423 1.2823 -0.0137
09/03/21 19:40:00 23369.0507 1.2825 -0.0136
09/03/21 19:42:00 23369.0606 1.2826 -0.0136
09/03/21 19:44:00 23369.0690 1.2827 -0.0136
09/03/21 19:46:00 23369.0790 1.2828 -0.0135
09/03/21 19:48:00 23369.0874 1.2829 -0.0135
09/03/21 19:50:00 23369.0974 1.2830 -0.0134
09/03/21 19:52:00 23369.1059 1.2832 -0.0134
09/03/21 19:54:00 23369.1159 1.2832 -0.0134
09/03/21 19:56:00 23369.1244 1.2833 -0.0133
09/03/21 19:58:00 23369.1344 1.2834 -0.0133
09/03/21 20:00:00 23369.1429 1.2835 -0.0132
09/03/21 20:02:00 23369.1530 1.2837 -0.0132
09/03/21 20:04:00 23369.1615 1.2838 -0.0132
09/03/21 20:06:00 23369.1731 1.2838 -0.0132
09/03/21 20:08:00 23369.1802 1.2840 -0.0131
09/03/21 20:10:00 23369.1918 1.2840 -0.0131
09/03/21 20:12:00 23369.1989 1.2842 -0.0130
09/03/21 20:14:00 23369.2106 1.2843 -0.0130
09/03/21 20:16:00 23369.2176 1.2844 -0.0130
09/03/21 20:18:00 23369.2293 1.2845 -0.0129
09/03/21 20:20:00 23369.2380 1.2846 -0.0129
09/03/21 20:22:00 23369.2482 1.2847 -0.0129
09/03/21 20:24:00 23369.2569 1.2848 -0.0128
09/03/21 20:26:00 23369.2640 1.2850 -0.0128
09/03/21 20:28:00 23369.2758 1.2850 -0.0127
09/03/21 20:30:00 23369.2830 1.2852 -0.0127
09/03/21 20:32:00 23369.2948 1.2852 -0.0127
09/03/21 20:34:00 23369.3035 1.2853 -0.0126
09/03/21 20:36:00 23369.3107 1.2855 -0.0126
09/03/21 20:38:00 23369.3226 1.2855 -0.0126
09/03/21 20:40:00 23369.3298 1.2857 -0.0125
09/03/21 20:42:00 23369.3417 1.2857 -0.0125
09/03/21 20:44:00 23369.3490 1.2859 -0.0124
09/03/21 20:46:00 23369.3578 1.2860 -0.0124
09/03/21 20:48:00 23369.3682 1.2861 -0.0124
09/03/21 20:50:00 23369.3770 1.2862 -0.0123
09/03/21 20:52:00 23369.3859 1.2863 -0.0123
09/03/21 20:54:00 23369.3963 1.2864 -0.0123
09/03/21 20:56:00 23369.4052 1.2865 -0.0122
09/03/21 20:58:00 23369.4156 1.2866 -0.0122
09/03/21 21:00:00 23369.4246 1.2867 -0.0121
09/03/21 21:02:00 23369.4335 1.2868 -0.0121
09/03/21 21:04:00 23369.4440 1.2869 -0.0121
09/03/21 21:06:00 23369.4529 1.2870 -0.0120
09/03/21 21:08:00 23369.4619 1.2871 -0.0120
09/03/21 21:10:00 23369.4694 1.2873 -0.0120
09/03/21 21:12:00 23369.4814 1.2873 -0.0119
09/03/21 21:14:00 23369.4889 1.2875 -0.0119
09/03/21 21:16:00 23369.4979 1.2876 -0.0118
09/03/21 21:18:00 23369.5100 1.2877 -0.0118
09/03/21 21:20:00 23369.5176 1.2878 -0.0118
09/03/21 21:22:00 23369.5266 1.2879 -0.0117
09/03/21 21:24:00 23369.5373 1.2880 -0.0117
09/03/21 21:26:00 23369.5464 1.2881 -0.0117
09/03/21 21:28:00 23369.5555 1.2882 -0.0116
09/03/21 21:30:00 23369.5646 1.2883 -0.0116
09/03/21 21:32:00 23369.5753 1.2884 -0.0115
09/03/21 21:34:00 23369.5844 1.2885 -0.0115
09/03/21 21:36:00 23369.5920 1.2887 -0.0115
09/03/21 21:38:00 23369.6012 1.2888 -0.0114
09/03/21 21:40:00 23369.6119 1.2888 -0.0114
09/03/21 21:42:00 23369.6211 1.2890 -0.0114
09/03/21 21:44:00 23369.6304 1.2891 -0.0113
09/03/21 21:46:00 23369.6396 1.2892 -0.0113
09/03/21 21:48:00 23369.6473 1.2893 -0.0113
09/03/21 21:50:00 23369.6596 1.2894 -0.0112
09/03/21 21:52:00 23369.6674 1.2895 -0.0112
09/03/21 21:54:00 23369.6767 1.2896 -0.0111
09/03/21 21:56:00 23369.6860 1.2897 -0.0111
09/03/21 21:58:00 23369.6953 1.2898 -0.0111
09/03/21 22:00:00 23369.7061 1.2899 -0.0110
09/03/21 22:02:00 23369.7155 1.2900 -0.0110
09/03/21 22:04:00 23369.7233 1.2902 -0.0110
09/03/21 22:06:00 23369.7327 1.2902 -0.0109
09/03/21 22:08:00 23369.7420 1.2904 -0.0109
09/03/21 22:10:00 23369.7514 1.2905 -0.0109
09/03/21 22:12:00 23369.7593 1.2906 -0.0108
09/03/21 22:14:00 23369.7718 1.2906 -0.0108
09/03/21 22:16:00 23369.7797 1.2908 -0.0107
09/03/21 22:18:00 23369.7892 1.2909 -0.0107
09/03/21 22:20:00 23369.7986 1.2910 -0.0107
09/03/21 22:22:00 23369.8081 1.2911 -0.0106
09/03/21 22:24:00 23369.8161 1.2913 -0.0106
09/03/21 22:26:00 23369.8256 1.2913 -0.0105
09/03/21 22:28:00 23369.8351 1.2914 -0.0105
09/03/21 22:30:00 23369.8461 1.2916 -0.0105
09/03/21 22:32:00 23369.8557 1.2916 -0.0104
09/03/21 22:34:00 23369.8637 1.2918 -0.0104
09/03/21 22:36:00 23369.8733 1.2919 -0.0103
09/03/21 22:38:00 23369.8829 1.2920 -0.0103
09/03/21 22:40:00 23369.8925 1.2921 -0.0103
09/03/21 22:42:00 23369.9005 1.2922 -0.0103
09/03/21 22:44:00 23369.9102 1.2923 -0.0102
09/03/21 22:46:00 23369.9198 1.2924 -0.0102
09/03/21 22:48:00 23369.9294 1.2925 -0.0101
09/03/21 22:50:00 23369.9376 1.2927 -0.0101
09/03/21 22:52:00 23369.9473 1.2927 -0.0101
09/03/21 22:54:00 23369.9570 1.2929 -0.0100
09/03/21 22:56:00 23369.9651 1.2930 -0.0100
09/03/21 22:58:00 23369.9748 1.2931 -0.0099
09/03/21 23:00:00 23369.9846 1.2932 -0.0099
09/03/21 23:02:00 23369.9943 1.2933 -0.0099
09/03/21 23:04:00 23370.0026 1.2934 -0.0098
09/03/21 23:06:00 23370.0123 1.2935 -0.0098
09/03/21 23:08:00 23370.0221 1.2936 -0.0098
09/03/21 23:10:00 23370.0319 1.2937 -0.0097
09/03/21 23:12:00 23370.0402 1.2939 -0.0097
09/03/21 23:14:00 23370.0500 1.2940 -0.0096
09/03/21 23:16:00 23370.0599 1.2941 -0.0096
09/03/21 23:18:00 23370.0682 1.2942 -0.0096
09/03/21 23:20:00 23370.0781 1.2943 -0.0095
09/03/21 23:22:00 23370.0879 1.2944 -0.0095
09/03/21 23:24:00 23370.0978 1.2945 -0.0095
09/03/21 23:26:00 23370.1062 1.2946 -0.0094
09/03/21 23:28:00 23370.1161 1.2947 -0.0094
09/03/21 23:30:00 23370.1261 1.2948 -0.0094
09/03/21 23:32:00 23370.1345 1.2950 -0.0093
09/03/21 23:34:00 23370.1445 1.2950 -0.0093
09/03/21 23:36:00 23370.1544 1.2951 -0.0092
09/03/21 23:38:00 23370.1644 1.2952 -0.0092
09/03/21 23:40:00 23370.1729 1.2953 -0.0092
09/03/21 23:42:00 23370.1799 1.2955 -0.0091
09/03/21 23:44:00 23370.1899 1.2956 -0.0091
09/03/21 23:46:00 23370.1999 1.2957 -0.0090
09/03/21 23:48:00 23370.2100 1.2958 -0.0090
09/03/21 23:50:00 23370.2185 1.2960 -0.0090
09/03/21 23:52:00 23370.2286 1.2960 -0.0089
09/03/21 23:54:00 23370.2387 1.2961 -0.0089
09/03/21 23:56:00 23370.2473 1.2963 -0.0089
09/03/21 23:58:00 23370.2559 1.2964 -0.0088
09/03/22 00:00:00 23370.2645 1.2965 -0.0088
09/03/22 00:02:00 23370.2746 1.2966 -0.0088
09/03/22 00:04:00 23370.2848 1.2967 -0.0087
09/03/22 00:06:00 23370.2935 1.2968 -0.0087
09/03/22 00:08:00 23370.3037 1.2969 -0.0086
09/03/22 00:10:00 23370.3108 1.2971 -0.0086
09/03/22 00:12:00 23370.3210 1.2971 -0.0086
09/03/22 00:14:00 23370.3313 1.2972 -0.0085
09/03/22 00:16:00 23370.3400 1.2974 -0.0085
09/03/22 00:18:00 23370.3502 1.2974 -0.0085
09/03/22 00:20:00 23370.3605 1.2975 -0.0084
09/03/22 00:22:00 23370.3677 1.2977 -0.0084
09/03/22 00:24:00 23370.3780 1.2978 -0.0083
09/03/22 00:26:00 23370.3868 1.2979 -0.0083
09/03/22 00:28:00 23370.3971 1.2980 -0.0083
09/03/22 00:30:00 23370.4044 1.2982 -0.0082
09/03/22 00:32:00 23370.4148 1.2983 -0.0082
09/03/22 00:34:00 23370.4252 1.2983 -0.0082
09/03/22 00:36:00 23370.4340 1.2985 -0.0081
09/03/22 00:38:00 23370.4413 1.2987 -0.0081
09/03/22 00:40:00 23370.4517 1.2987 -0.0080
09/03/22 00:42:00 23370.4622 1.2988 -0.0080
09/03/22 00:44:00 23370.4726 1.2989 -0.0080
09/03/22 00:46:00 23370.4800 1.2990 -0.0079
09/03/22 00:48:00 23370.4889 1.2992 -0.0079
09/03/22 00:50:00 23370.4994 1.2992 -0.0079
09/03/22 00:52:00 23370.5099 1.2993 -0.0078
09/03/22 00:54:00 23370.5173 1.2995 -0.0078
09/03/22 00:56:00 23370.5279 1.2995 -0.0077
09/03/22 00:58:00 23370.5369 1.2997 -0.0077
09/03/22 01:00:00 23370.5459 1.2998 -0.0077
09/03/22 01:02:00 23370.5549 1.2999 -0.0076
09/03/22 01:04:00 23370.5655 1.3000 -0.0076
09/03/22 01:06:00 23370.5730 1.3001 -0.0075
09/03/22 01:08:00 23370.5836 1.3002 -0.0075
09/03/22 01:10:00 23370.5942 1.3003 -0.0075
09/03/22 01:12:00 23370.6018 1.3005 -0.0074
09/03/22 01:14:00 23370.6109 1.3006 -0.0074
09/03/22 01:16:00 23370.6215 1.3006 -0.0074
09/03/22 01:18:00 23370.6291 1.3008 -0.0074
09/03/22 01:20:00 23370.6398 1.3009 -0.0073
09/03/22 01:22:00 23370.6505 1.3010 -0.0073
09/03/22 01:24:00 23370.6582 1.3011 -0.0072
09/03/22 01:26:00 23370.6674 1.3013 -0.0072
09/03/22 01:28:00 23370.6781 1.3013 -0.0072
09/03/22 01:30:00 23370.6858 1.3015 -0.0071
09/03/22 01:32:00 23370.6965 1.3016 -0.0071
09/03/22 01:34:00 23370.7042 1.3017 -0.0070
09/03/22 01:36:00 23370.7150 1.3018 -0.0070
09/03/22 01:38:00 23370.7243 1.3019 -0.0070
09/03/22 01:40:00 23370.7336 1.3020 -0.0069
09/03/22 01:42:00 23370.7429 1.3021 -0.0069
09/03/22 01:44:00 23370.7507 1.3023 -0.0069
09/03/22 01:46:00 23370.7615 1.3024 -0.0068
09/03/22 01:48:00 23370.7693 1.3025 -0.0068
09/03/22 01:50:00 23370.7802 1.3026 -0.0067
09/03/22 01:52:00 23370.7911 1.3027 -0.0067
09/03/22 01:54:00 23370.7990 1.3028 -0.0067
09/03/22 01:56:00 23370.8084 1.3029 -0.0066
09/03/22 01:58:00 23370.8162 1.3030 -0.0066
09/03/22 02:00:00 23370.8272 1.3032 -0.0065
09/03/22 02:02:00 23370.8351 1.3033 -0.0065
09/03/22 02:04:00 23370.8461 1.3034 -0.0065
09/03/22 02:06:00 23370.8540 1.3035 -0.0064
09/03/22 02:08:00 23370.8650 1.3036 -0.0064
09/03/22 02:10:00 23370.8730 1.3037 -0.0064
09/03/22 02:12:00 23370.8840 1.3038 -0.0063
09/03/22 02:14:00 23370.8920 1.3039 -0.0063
09/03/22 02:16:00 23370.9015 1.3040 -0.0063
09/03/22 02:18:00 23370.9110 1.3042 -0.0062
09/03/22 02:20:00 23370.9206 1.3043 -0.0062
09/03/22 02:22:00 23370.9286 1.3044 -0.0061
09/03/22 02:24:00 23370.9397 1.3045 -0.0061
09/03/22 02:26:00 23370.9478 1.3047 -0.0061
09/03/22 02:28:00 23370.9590 1.3047 -0.0060
09/03/22 02:30:00 23370.9670 1.3049 -0.0060
09/03/22 02:32:00 23370.9752 1.3050 -0.0059
09/03/22 02:34:00 23370.9863 1.3050 -0.0059
09/03/22 02:36:00 23370.9945 1.3052 -0.0059
09/03/22 02:38:00 23371.0057 1.3052 -0.0058
09/03/22 02:40:00 23371.0138 1.3054 -0.0058
09/03/22 02:42:00 23371.0235 1.3055 -0.0058
09/03/22 02:44:00 23371.0317 1.3057 -0.0057
09/03/22 02:46:00 23371.0415 1.3057 -0.0057
09/03/22 02:48:00 23371.0512 1.3059 -0.0057
09/03/22 02:50:00 23371.0594 1.3060 -0.0056
09/03/22 02:52:00 23371.0707 1.3061 -0.0056
09/03/22 02:54:00 23371.0790 1.3062 -0.0055
09/03/22 02:56:00 23371.0873 1.3063 -0.0055
09/03/22 02:58:00 23371.0986 1.3064 -0.0055
09/03/22 03:00:00 23371.1069 1.3066 -0.0054
09/03/22 03:02:00 23371.1152 1.3067 -0.0054
09/03/22 03:04:00 23371.1266 1.3068 -0.0054
09/03/22 03:06:00 23371.1349 1.3069 -0.0053
09/03/22 03:08:00 23371.1433 1.3071 -0.0053
09/03/22 03:10:00 23371.1547 1.3071 -0.0052
09/03/22 03:12:00 23371.1631 1.3073 -0.0052
09/03/22 03:14:00 23371.1715 1.3074 -0.0052
09/03/22 03:16:00 23371.1829 1.3074 -0.0052
09/03/22 03:18:00 23371.1913 1.3075 -0.0051
09/03/22 03:20:00 23371.1998 1.3077 -0.0051
09/03/22 03:22:00 23371.2113 1.3077 -0.0050
09/03/22 03:24:00 23371.2197 1.3079 -0.0050
09/03/22 03:26:00 23371.2282 1.3080 -0.0050
09/03/22 03:28:00 23371.2382 1.3082 -0.0049
09/03/22 03:30:00 23371.2482 1.3082 -0.0049
09/03/22 03:32:00 23371.2568 1.3084 -0.0048
09/03/22 03:34:00 23371.2653 1.3085 -0.0048
09/03/22 03:36:00 23371.2754 1.3086 -0.0048
09/03/22 03:38:00 23371.2839 1.3087 -0.0047
09/03/22 03:40:00 23371.2940 1.3088 -0.0047
09/03/22 03:42:00 23371.3041 1.3089 -0.0047
09/03/22 03:44:00 23371.3127 1.3091 -0.0046
09/03/22 03:46:00 23371.3213 1.3092 -0.0046
09/03/22 03:48:00 23371.3315 1.3093 -0.0046
09/03/22 03:50:00 23371.3416 1.3093 -0.0045
09/03/22 03:52:00 23371.3503 1.3095 -0.0045
09/03/22 03:54:00 23371.3589 1.3096 -0.0044
09/03/22 03:56:00 23371.3691 1.3098 -0.0044
09/03/22 03:58:00 23371.3778 1.3099 -0.0044
09/03/22 04:00:00 23371.3881 1.3100 -0.0043
09/03/22 04:02:00 23371.3968 1.3101 -0.0043
09/03/22 04:04:00 23371.4070 1.3102 -0.0042
09/03/22 04:06:00 23371.4158 1.3103 -0.0042
09/03/22 04:08:00 23371.4245 1.3104 -0.0042
09/03/22 04:10:00 23371.4348 1.3105 -0.0041
09/03/22 04:12:00 23371.4436 1.3107 -0.0041
09/03/22 04:14:00 23371.4539 1.3108 -0.0041
09/03/22 04:16:00 23371.4627 1.3109 -0.0040
09/03/22 04:18:00 23371.4716 1.3110 -0.0040
09/03/22 04:20:00 23371.4804 1.3111 -0.0039
09/03/22 04:22:00 23371.4923 1.3112 -0.0039
09/03/22 04:24:00 23371.5012 1.3113 -0.0039
09/03/22 04:26:00 23371.5101 1.3115 -0.0038
09/03/22 04:28:00 23371.5189 1.3116 -0.0038
09/03/22 04:30:00 23371.5279 1.3117 -0.0038
09/03/22 04:32:00 23371.5368 1.3118 -0.0037
09/03/22 04:34:00 23371.5457 1.3120 -0.0037
09/03/22 04:36:00 23371.5546 1.3121 -0.0037
09/03/22 04:38:00 23371.5667 1.3121 -0.0036
09/03/22 04:40:00 23371.5756 1.3122 -0.0036
09/03/22 04:42:00 23371.5846 1.3123 -0.0035
09/03/22 04:44:00 23371.5936 1.3125 -0.0035
09/03/22 04:46:00 23371.6026 1.3126 -0.0035
09/03/22 04:48:00 23371.6117 1.3128 -0.0034
09/03/22 04:50:00 23371.6207 1.3129 -0.0034
09/03/22 04:52:00 23371.6298 1.3130 -0.0033
09/03/22 04:54:00 23371.6403 1.3131 -0.0033
09/03/22 04:56:00 23371.6494 1.3132 -0.0033
09/03/22 04:58:00 23371.6585 1.3133 -0.0032
09/03/22 05:00:00 23371.6676 1.3134 -0.0032
09/03/22 05:02:00 23371.6768 1.3136 -0.0032
09/03/22 05:04:00 23371.6859 1.3137 -0.0031
09/03/22 05:06:00 23371.6950 1.3138 -0.0031
09/03/22 05:08:00 23371.7042 1.3140 -0.0031
09/03/22 05:10:00 23371.7134 1.3141 -0.0030
09/03/22 05:12:00 23371.7226 1.3142 -0.0030
09/03/22 05:14:00 23371.7318 1.3143 -0.0029
09/03/22 05:16:00 23371.7410 1.3144 -0.0029
09/03/22 05:18:00 23371.7517 1.3145 -0.0029
09/03/22 05:20:00 23371.7610 1.3146 -0.0028
09/03/22 05:22:00 23371.7702 1.3147 -0.0028
09/03/22 05:24:00 23371.7795 1.3148 -0.0028
09/03/22 05:26:00 23371.7888 1.3150 -0.0027
09/03/22 05:28:00 23371.7981 1.3151 -0.0027
09/03/22 05:30:00 23371.8074 1.3152 -0.0026
09/03/22 05:32:00 23371.8167 1.3154 -0.0026
09/03/22 05:34:00 23371.8260 1.3154 -0.0026
09/03/22 05:36:00 23371.8354 1.3156 -0.0025
09/03/22 05:38:00 23371.8448 1.3157 -0.0025
09/03/22 05:40:00 23371.8541 1.3158 -0.0024
09/03/22 05:42:00 23371.8651 1.3159 -0.0024
09/03/22 05:44:00 23371.8745 1.3160 -0.0024
09/03/22 05:46:00 23371.8839 1.3161 -0.0023
09/03/22 05:48:00 23371.8933 1.3162 -0.0023
09/03/22 05:50:00 23371.9028 1.3163 -0.0023
09/03/22 05:52:00 23371.9122 1.3165 -0.0022
09/03/22 05:54:00 23371.9186 1.3166 -0.0022
09/03/22 05:56:00 23371.9296 1.3167 -0.0021
09/03/22 05:58:00 23371.9391 1.3168 -0.0021
09/03/22 06:00:00 23371.9487 1.3169 -0.0021
09/03/22 06:02:00 23371.9582 1.3170 -0.0021
09/03/22 06:04:00 23371.9677 1.3171 -0.0020
09/03/22 06:06:00 23371.9773 1.3173 -0.0020
09/03/22 06:08:00 23371.9868 1.3174 -0.0019
09/03/22 06:10:00 23371.9934 1.3176 -0.0019
09/03/22 06:12:00 23372.0045 1.3176 -0.0018
09/03/22 06:14:00 23372.0141 1.3177 -0.0018
09/03/22 06:16:00 23372.0237 1.3178 -0.0018
09/03/22 06:18:00 23372.0334 1.3180 -0.0017
09/03/22 06:20:00 23372.0430 1.3180 -0.0017
09/03/22 06:22:00 23372.0527 1.3182 -0.0017
09/03/22 06:24:00 23372.0593 1.3184 -0.0017
09/03/22 06:26:00 23372.0705 1.3185 -0.0016
09/03/22 06:28:00 23372.0802 1.3185 -0.0016
09/03/22 06:30:00 23372.0899 1.3186 -0.0015
09/03/22 06:32:00 23372.0996 1.3187 -0.0015
09/03/22 06:34:00 23372.1063 1.3190 -0.0015
09/03/22 06:36:00 23372.1161 1.3191 -0.0014
09/03/22 06:38:00 23372.1259 1.3192 -0.0014
09/03/22 06:40:00 23372.1356 1.3193 -0.0013
09/03/22 06:42:00 23372.1439 1.3194 -0.0013
09/03/22 06:44:00 23372.1537 1.3195 -0.0013
09/03/22 06:46:00 23372.1635 1.3196 -0.0012
09/03/22 06:48:00 23372.1734 1.3197 -0.0012
09/03/22 06:50:00 23372.1817 1.3199 -0.0012
09/03/22 06:52:00 23372.1916 1.3200 -0.0011
09/03/22 06:54:00 23372.2014 1.3201 -0.0011
09/03/22 06:56:00 23372.2113 1.3202 -0.0010
09/03/22 06:58:00 23372.2182 1.3204 -0.0010
09/03/22 07:00:00 23372.2281 1.3205 -0.0010
09/03/22 07:02:00 23372.2395 1.3205 -0.0009
09/03/22 07:04:00 23372.2495 1.3206 -0.0009
09/03/22 07:06:00 23372.2564 1.3208 -0.0009
09/03/22 07:08:00 23372.2664 1.3210 -0.0008
09/03/22 07:10:00 23372.2764 1.3210 -0.0008
09/03/22 07:12:00 23372.2848 1.3211 -0.0007
09/03/22 07:14:00 23372.2948 1.3213 -0.0007
09/03/22 07:16:00 23372.3049 1.3214 -0.0007
09/03/22 07:18:00 23372.3118 1.3216 -0.0006
09/03/22 07:20:00 23372.3219 1.3216 -0.0006
09/03/22 07:22:00 23372.3320 1.3218 -0.0006
09/03/22 07:24:00 23372.3405 1.3219 -0.0005
09/03/22 07:26:00 23372.3506 1.3220 -0.0005
09/03/22 07:28:00 23372.3607 1.3221 -0.0004
09/03/22 07:30:00 23372.3678 1.3223 -0.0004
09/03/22 07:32:00 23372.3794 1.3224 -0.0004
09/03/22 07:34:00 23372.3896 1.3224 -0.0003
09/03/22 07:36:00 23372.3967 1.3226 -0.0003
09/03/22 07:38:00 23372.4069 1.3227 -0.0003
09/03/22 07:40:00 23372.4155 1.3228 -0.0002
09/03/22 07:42:00 23372.4257 1.3230 -0.0002
09/03/22 07:44:00 23372.4359 1.3230 -0.0001
09/03/22 07:46:00 23372.4431 1.3232 -0.0001
09/03/22 07:48:00 23372.4534 1.3233 -0.0001
09/03/22 07:50:00 23372.4621 1.3235 -0.0000
09/03/22 07:52:00 23372.4723 1.3235 0.0000
09/03/22 07:54:00 23372.4826 1.3236 0.0000
09/03/22 07:56:00 23372.4899 1.3238 0.0001
09/03/22 07:58:00 23372.5002 1.3239 0.0001
09/03/22 08:00:00 23372.5090 1.3240 0.0002
09/03/22 08:02:00 23372.5193 1.3242 0.0002
09/03/22 08:04:00 23372.5266 1.3243 0.0002
09/03/22 08:06:00 23372.5385 1.3243 0.0003
09/03/22 08:08:00 23372.5458 1.3246 0.0003
09/03/22 08:10:00 23372.5562 1.3246 0.0004
09/03/22 08:12:00 23372.5666 1.3247 0.0004
09/03/22 08:14:00 23372.5755 1.3248 0.0004
09/03/22 08:16:00 23372.5859 1.3249 0.0005
09/03/22 08:18:00 23372.5933 1.3251 0.0005
09/03/22 08:20:00 23372.6038 1.3252 0.0006
09/03/22 08:22:00 23372.6127 1.3253 0.0006
09/03/22 08:24:00 23372.6232 1.3255 0.0006
09/03/22 08:26:00 23372.6306 1.3256 0.0006
09/03/22 08:28:00 23372.6412 1.3257 0.0007
09/03/22 08:30:00 23372.6502 1.3258 0.0007
09/03/22 08:32:00 23372.6607 1.3259 0.0007
09/03/22 08:34:00 23372.6682 1.3260 0.0008
09/03/22 08:36:00 23372.6772 1.3262 0.0008
09/03/22 08:38:00 23372.6878 1.3263 0.0008
09/03/22 08:40:00 23372.6953 1.3265 0.0009
09/03/22 08:42:00 23372.7059 1.3265 0.0009
09/03/22 08:44:00 23372.7150 1.3266 0.0010
09/03/22 08:46:00 23372.7257 1.3268 0.0010
09/03/22 08:48:00 23372.7333 1.3269 0.0011
09/03/22 08:50:00 23372.7439 1.3270 0.0011
09/03/22 08:52:00 23372.7531 1.3271 0.0012
09/03/22 08:54:00 23372.7607 1.3273 0.0012
09/03/22 08:56:00 23372.7714 1.3273 0.0012
09/03/22 08:58:00 23372.7806 1.3275 0.0013
09/03/22 09:00:00 23372.7913 1.3275 0.0013
09/03/22 09:02:00 23372.7990 1.3278 0.0013
09/03/22 09:04:00 23372.8082 1.3278 0.0014
09/03/22 09:06:00 23372.8190 1.3280 0.0014
09/03/22 09:08:00 23372.8267 1.3281 0.0014
09/03/22 09:10:00 23372.8360 1.3282 0.0015
09/03/22 09:12:00 23372.8468 1.3283 0.0015
09/03/22 09:14:00 23372.8546 1.3285 0.0015
09/03/22 09:16:00 23372.8654 1.3286 0.0016
09/03/22 09:18:00 23372.8747 1.3287 0.0016
09/03/22 09:20:00 23372.8825 1.3288 0.0017
09/03/22 09:22:00 23372.8934 1.3290 0.0017
09/03/22 09:24:00 23372.9028 1.3290 0.0017
09/03/22 09:26:00 23372.9106 1.3292 0.0018
09/03/22 09:28:00 23372.9215 1.3293 0.0018
09/03/22 09:30:00 23372.9309 1.3295 0.0018
09/03/22 09:32:00 23372.9388 1.3296 0.0019
09/03/22 09:34:00 23372.9498 1.3296 0.0019
09/03/22 09:36:00 23372.9592 1.3298 0.0019
09/03/22 09:38:00 23372.9671 1.3299 0.0020
09/03/22 09:40:00 23372.9766 1.3301 0.0020
09/03/22 09:42:00 23372.9876 1.3301 0.0021
09/03/22 09:44:00 23372.9956 1.3303 0.0021
09/03/22 09:46:00 23373.0051 1.3304 0.0021
09/03/22 09:48:00 23373.0162 1.3304 0.0022
09/03/22 09:50:00 23373.0242 1.3307 0.0022
09/03/22 09:52:00 23373.0337 1.3307 0.0023
09/03/22 09:54:00 23373.0418 1.3309 0.0023
09/03/22 09:56:00 23373.0529 1.3310 0.0023
09/03/22 09:58:00 23373.0625 1.3311 0.0024
09/03/22 10:00:00 23373.0705 1.3313 0.0024
09/03/22 10:02:00 23373.0786 1.3314 0.0024
09/03/22 10:04:00 23373.0882 1.3315 0.0025
09/03/22 10:06:00 23373.0994 1.3316 0.0025
09/03/22 10:08:00 23373.1076 1.3317 0.0026
09/03/22 10:10:00 23373.1172 1.3318 0.0026
09/03/22 10:12:00 23373.1254 1.3320 0.0026
09/03/22 10:14:00 23373.1366 1.3321 0.0027
09/03/22 10:16:00 23373.1463 1.3322 0.0027
09/03/22 10:18:00 23373.1545 1.3323 0.0027
09/03/22 10:20:00 23373.1643 1.3324 0.0028
09/03/22 10:22:00 23373.1725 1.3326 0.0028
09/03/22 10:24:00 23373.1823 1.3327 0.0028
09/03/22 10:26:00 23373.1936 1.3328 0.0029
09/03/22 10:28:00 23373.2018 1.3329 0.0029
09/03/22 10:30:00 23373.2116 1.3331 0.0030
09/03/22 10:32:00 23373.2199 1.3332 0.0030
09/03/22 10:34:00 23373.2298 1.3333 0.0031
09/03/22 10:36:00 23373.2381 1.3335 0.0030
09/03/22 10:38:00 23373.2464 1.3336 0.0031
09/03/22 10:40:00 23373.2593 1.3336 0.0031
09/03/22 10:42:00 23373.2677 1.3338 0.0032
09/03/22 10:44:00 23373.2761 1.3339 0.0032
09/03/22 10:46:00 23373.2860 1.3340 0.0033
09/03/22 10:48:00 23373.2944 1.3342 0.0033
09/03/22 10:50:00 23373.3043 1.3343 0.0034
09/03/22 10:52:00 23373.3128 1.3345 0.0034
09/03/22 10:54:00 23373.3227 1.3346 0.0034
09/03/22 10:56:00 23373.3312 1.3347 0.0034
09/03/22 10:58:00 23373.3427 1.3347 0.0035
09/03/22 11:00:00 23373.3527 1.3349 0.0035
09/03/22 11:02:00 23373.3612 1.3350 0.0035
09/03/22 11:04:00 23373.3713 1.3351 0.0036
09/03/22 11:06:00 23373.3798 1.3352 0.0036
09/03/22 11:08:00 23373.3883 1.3354 0.0037
09/03/22 11:10:00 23373.3984 1.3355 0.0037
09/03/22 11:12:00 23373.4070 1.3356 0.0037
09/03/22 11:14:00 23373.4171 1.3357 0.0038
09/03/22 11:16:00 23373.4256 1.3359 0.0038
09/03/22 11:18:00 23373.4358 1.3360 0.0039
09/03/22 11:20:00 23373.4444 1.3362 0.0039
09/03/22 11:22:00 23373.4546 1.3363 0.0039
09/03/22 11:24:00 23373.4632 1.3364 0.0039
09/03/22 11:26:00 23373.4719 1.3365 0.0040
09/03/22 11:28:00 23373.4821 1.3366 0.0040
09/03/22 11:30:00 23373.4907 1.3368 0.0041
09/03/22 11:32:00 23373.5010 1.3369 0.0041
09/03/22 11:34:00 23373.5097 1.3370 0.0041
09/03/22 11:36:00 23373.5199 1.3371 0.0042
09/03/22 11:38:00 23373.5287 1.3373 0.0042
09/03/22 11:40:00 23373.5389 1.3373 0.0043
09/03/22 11:42:00 23373.5477 1.3375 0.0043
09/03/22 11:44:00 23373.5565 1.3376 0.0043
09/03/22 11:46:00 23373.5668 1.3377 0.0044
09/03/22 11:48:00 23373.5756 1.3379 0.0044
09/03/22 11:50:00 23373.5860 1.3380 0.0045
09/03/22 11:52:00 23373.5948 1.3381 0.0045
09/03/22 11:54:00 23373.6052 1.3382 0.0045
09/03/22 11:56:00 23373.6140 1.3383 0.0046
09/03/22 11:58:00 23373.6214 1.3385 0.0046
09/03/22 12:00:00 23373.6303 1.3386 0.0046
09/03/22 12:02:00 23373.6407 1.3387 0.0047
09/03/22 12:04:00 23373.6496 1.3389 0.0047
09/03/22 12:06:00 23373.6601 1.3389 0.0047
09/03/22 12:08:00 23373.6690 1.3391 0.0048
09/03/22 12:10:00 23373.6795 1.3392 0.0048
09/03/22 12:12:00 23373.6884 1.3393 0.0048
09/03/22 12:14:00 23373.6990 1.3394 0.0049
09/03/22 12:16:00 23373.7049 1.3397 0.0049
09/03/22 12:18:00 23373.7154 1.3397 0.0049
09/03/22 12:20:00 23373.7245 1.3399 0.0050
09/03/22 12:22:00 23373.7350 1.3400 0.0050
09/03/22 12:24:00 23373.7441 1.3401 0.0051
09/03/22 12:26:00 23373.7547 1.3402 0.0051
09/03/22 12:28:00 23373.7637 1.3403 0.0051
09/03/22 12:30:00 23373.7713 1.3405 0.0052
09/03/22 12:32:00 23373.7804 1.3406 0.0052
09/03/22 12:34:00 23373.7910 1.3407 0.0052
09/03/22 12:36:00 23373.8002 1.3409 0.0053
09/03/22 12:38:00 23373.8108 1.3409 0.0053
09/03/22 12:40:00 23373.8169 1.3412 0.0053
09/03/22 12:42:00 23373.8276 1.3413 0.0054
09/03/22 12:44:00 23373.8368 1.3414 0.0054
09/03/22 12:46:00 23373.8476 1.3415 0.0055
09/03/22 12:48:00 23373.8568 1.3416 0.0055
09/03/22 12:50:00 23373.8645 1.3417 0.0056
09/03/22 12:52:00 23373.8737 1.3419 0.0056
09/03/22 12:54:00 23373.8845 1.3419 0.0056
09/03/22 12:56:00 23373.8937 1.3421 0.0057
09/03/22 12:58:00 23373.9015 1.3423 0.0057
09/03/22 13:00:00 23373.9123 1.3423 0.0058
09/03/22 13:02:00 23373.9216 1.3424 0.0058
09/03/22 13:04:00 23373.9309 1.3426 0.0058
09/03/22 13:06:00 23373.9387 1.3428 0.0059
09/03/22 13:08:00 23373.9496 1.3428 0.0059
09/03/22 13:10:00 23373.9590 1.3430 0.0059
09/03/22 13:12:00 23373.9699 1.3430 0.0059
09/03/22 13:14:00 23373.9762 1.3432 0.0060
09/03/22 13:16:00 23373.9871 1.3433 0.0061
09/03/22 13:18:00 23373.9965 1.3434 0.0061
09/03/22 13:20:00 23374.0044 1.3436 0.0061
09/03/22 13:22:00 23374.0154 1.3437 0.0062
09/03/22 13:24:00 23374.0249 1.3438 0.0062
09/03/22 13:26:00 23374.0343 1.3439 0.0062
09/03/22 13:28:00 23374.0423 1.3441 0.0063
09/03/22 13:30:00 23374.0533 1.3441 0.0063
09/03/22 13:32:00 23374.0628 1.3443 0.0064
09/03/22 13:34:00 23374.0708 1.3444 0.0064
09/03/22 13:36:00 23374.0803 1.3446 0.0064
09/03/22 13:38:00 23374.0884 1.3448 0.0065
09/03/22 13:40:00 23374.0994 1.3448 0.0065
09/03/22 13:42:00 23374.1090 1.3449 0.0065
09/03/22 13:44:00 23374.1171 1.3451 0.0066
09/03/22 13:46:00 23374.1267 1.3452 0.0066
09/03/22 13:48:00 23374.1378 1.3453 0.0067
09/03/22 13:50:00 23374.1459 1.3455 0.0067
09/03/22 13:52:00 23374.1556 1.3456 0.0067
09/03/22 13:54:00 23374.1637 1.3457 0.0067
09/03/22 13:56:00 23374.1734 1.3459 0.0068
09/03/22 13:58:00 23374.1846 1.3459 0.0068
09/03/22 14:00:00 23374.1927 1.3461 0.0069
09/03/22 14:02:00 23374.2025 1.3462 0.0069
09/03/22 14:04:00 23374.2107 1.3464 0.0069
09/03/22 14:06:00 23374.2204 1.3465 0.0070
09/03/22 14:08:00 23374.2317 1.3466 0.0070
09/03/22 14:10:00 23374.2399 1.3467 0.0071
09/03/22 14:12:00 23374.2497 1.3468 0.0071
09/03/22 14:14:00 23374.2579 1.3470 0.0071
09/03/22 14:16:00 23374.2678 1.3471 0.0072
09/03/22 14:18:00 23374.2760 1.3472 0.0072
09/03/22 14:20:00 23374.2874 1.3473 0.0072
09/03/22 14:22:00 23374.2942 1.3475 0.0073
09/03/22 14:24:00 23374.3056 1.3475 0.0073
09/03/22 14:26:00 23374.3139 1.3477 0.0074
09/03/22 14:28:00 23374.3238 1.3478 0.0074
09/03/22 14:30:00 23374.3322 1.3479 0.0074
09/03/22 14:32:00 23374.3421 1.3481 0.0075
09/03/22 14:34:00 23374.3505 1.3483 0.0075
09/03/22 14:36:00 23374.3620 1.3483 0.0075
09/03/22 14:38:00 23374.3688 1.3485 0.0076
09/03/22 14:40:00 23374.3803 1.3486 0.0076
09/03/22 14:42:00 23374.3888 1.3488 0.0076
09/03/22 14:44:00 23374.3988 1.3488 0.0077
09/03/22 14:46:00 23374.4073 1.3490 0.0077
09/03/22 14:48:00 23374.4173 1.3491 0.0078
09/03/22 14:50:00 23374.4258 1.3493 0.0078
09/03/22 14:52:00 23374.4374 1.3493 0.0078
09/03/22 14:54:00 23374.4444 1.3495 0.0079
09/03/22 14:56:00 23374.4560 1.3496 0.0079
09/03/22 14:58:00 23374.4645 1.3498 0.0080
09/03/22 15:00:00 23374.4716 1.3500 0.0080
09/03/22 15:02:00 23374.4832 1.3500 0.0080
09/03/22 15:04:00 23374.4918 1.3501 0.0081
09/03/22 15:06:00 23374.5020 1.3503 0.0081
09/03/22 15:08:00 23374.5106 1.3504 0.0081
09/03/22 15:10:00 23374.5208 1.3505 0.0082
09/03/22 15:12:00 23374.5294 1.3507 0.0082
09/03/22 15:14:00 23374.5381 1.3508 0.0083
09/03/22 15:16:00 23374.5483 1.3509 0.0083
09/03/22 15:18:00 23374.5570 1.3510 0.0083
09/03/22 15:20:00 23374.5657 1.3512 0.0084
09/03/22 15:22:00 23374.5760 1.3513 0.0084
09/03/22 15:24:00 23374.5847 1.3514 0.0084
09/03/22 15:26:00 23374.5965 1.3515 0.0085
09/03/22 15:28:00 23374.6053 1.3516 0.0085
09/03/22 15:30:00 23374.6125 1.3519 0.0085
09/03/22 15:32:00 23374.6243 1.3518 0.0086
09/03/22 15:34:00 23374.6332 1.3520 0.0086
09/03/22 15:36:00 23374.6404 1.3522 0.0087
09/03/22 15:38:00 23374.6523 1.3523 0.0087
09/03/22 15:40:00 23374.6612 1.3524 0.0087
09/03/22 15:42:00 23374.6685 1.3526 0.0088
09/03/22 15:44:00 23374.6804 1.3526 0.0088
09/03/22 15:46:00 23374.6893 1.3528 0.0088
09/03/22 15:48:00 23374.6982 1.3529 0.0089
09/03/22 15:50:00 23374.7056 1.3531 0.0089
09/03/22 15:52:00 23374.7176 1.3531 0.0090
09/03/22 15:54:00 23374.7265 1.3533 0.0090
09/03/22 15:56:00 23374.7339 1.3534 0.0090
09/03/22 15:58:00 23374.7460 1.3535 0.0091
09/03/22 16:00:00 23374.7549 1.3537 0.0091
09/03/22 16:02:00 23374.7624 1.3539 0.0092
09/03/22 16:04:00 23374.7714 1.3540 0.0091
09/03/22 16:06:00 23374.7835 1.3540 0.0092
09/03/22 16:08:00 23374.7925 1.3542 0.0092
09/03/22 16:10:00 23374.8000 1.3544 0.0093
09/03/22 16:12:00 23374.8091 1.3545 0.0093
09/03/22 16:14:00 23374.8212 1.3545 0.0094
09/03/22 16:16:00 23374.8288 1.3547 0.0094
09/03/22 16:18:00 23374.8379 1.3549 0.0094
09/03/22 16:20:00 23374.8470 1.3549 0.0095
09/03/22 16:22:00 23374.8561 1.3551 0.0095
09/03/22 16:24:00 23374.8668 1.3552 0.0096
09/03/22 16:26:00 23374.8759 1.3554 0.0096
09/03/22 16:28:00 23374.8851 1.3555 0.0096
09/03/22 16:30:00 23374.8943 1.3556 0.0096
09/03/22 16:32:00 23374.9035 1.3557 0.0097
09/03/22 16:34:00 23374.9142 1.3558 0.0097
09/03/22 16:36:00 23374.9234 1.3559 0.0098
09/03/22 16:38:00 23374.9327 1.3561 0.0098
09/03/22 16:40:00 23374.9404 1.3563 0.0099
09/03/22 16:42:00 23374.9496 1.3564 0.0099
09/03/22 16:44:00 23374.9589 1.3565 0.0099
09/03/22 16:46:00 23374.9682 1.3567 0.0100
09/03/22 16:48:00 23374.9790 1.3568 0.0100
09/03/22 16:50:00 23374.9884 1.3569 0.0100
09/03/22 16:52:00 23374.9977 1.3571 0.0101
09/03/22 16:54:00 23375.0070 1.3571 0.0101
09/03/22 16:56:00 23375.0149 1.3573 0.0102
09/03/22 16:58:00 23375.0242 1.3575 0.0102
09/03/22 17:00:00 23375.0336 1.3576 0.0102
09/03/22 17:02:00 23375.0430 1.3577 0.0103
09/03/22 17:04:00 23375.0524 1.3578 0.0103
09/03/22 17:06:00 23375.0634 1.3579 0.0104
09/03/22 17:08:00 23375.0728 1.3581 0.0103
09/03/22 17:10:00 23375.0823 1.3582 0.0104
09/03/22 17:12:00 23375.0917 1.3583 0.0104
09/03/22 17:14:00 23375.0997 1.3585 0.0105
09/03/22 17:16:00 23375.1092 1.3586 0.0105
09/03/22 17:18:00 23375.1187 1.3587 0.0106
09/03/22 17:20:00 23375.1282 1.3588 0.0106
09/03/22 17:22:00 23375.1377 1.3589 0.0106
09/03/22 17:24:00 23375.1457 1.3592 0.0107
09/03/22 17:26:00 23375.1553 1.3593 0.0107
09/03/22 17:28:00 23375.1649 1.3594 0.0107
09/03/22 17:30:00 23375.1745 1.3596 0.0108
09/03/22 17:32:00 23375.1841 1.3596 0.0108
09/03/22 17:34:00 23375.1921 1.3598 0.0108
09/03/22 17:36:00 23375.2018 1.3599 0.0109
09/03/22 17:38:00 23375.2114 1.3600 0.0110
09/03/22 17:40:00 23375.2211 1.3602 0.0110
09/03/22 17:42:00 23375.2307 1.3603 0.0110
09/03/22 17:44:00 23375.2404 1.3604 0.0110
09/03/22 17:46:00 23375.2486 1.3606 0.0111
09/03/22 17:48:00 23375.2583 1.3607 0.0111
09/03/22 17:50:00 23375.2680 1.3608 0.0112
09/03/22 17:52:00 23375.2777 1.3609 0.0112
09/03/22 17:54:00 23375.2875 1.3610 0.0113
09/03/22 17:56:00 23375.2957 1.3612 0.0113
09/03/22 17:58:00 23375.3055 1.3614 0.0113
09/03/22 18:00:00 23375.3153 1.3615 0.0113
09/03/22 18:02:00 23375.3251 1.3616 0.0114
09/03/22 18:04:00 23375.3349 1.3616 0.0114
09/03/22 18:06:00 23375.3432 1.3618 0.0115
09/03/22 18:08:00 23375.3530 1.3619 0.0115
09/03/22 18:10:00 23375.3629 1.3621 0.0115
09/03/22 18:12:00 23375.3697 1.3623 0.0116
09/03/22 18:14:00 23375.3796 1.3624 0.0116
09/03/22 18:16:00 23375.3895 1.3625 0.0116
09/03/22 18:18:00 23375.3994 1.3626 0.0116
09/03/22 18:20:00 23375.4078 1.3628 0.0117
09/03/22 18:22:00 23375.4177 1.3629 0.0118
09/03/22 18:24:00 23375.4277 1.3630 0.0118
09/03/22 18:26:00 23375.4376 1.3631 0.0118
09/03/22 18:28:00 23375.4476 1.3632 0.0118
09/03/22 18:30:00 23375.4545 1.3634 0.0119
09/03/22 18:32:00 23375.4645 1.3635 0.0119
09/03/22 18:34:00 23375.4730 1.3637 0.0120
09/03/22 18:36:00 23375.4831 1.3638 0.0120
09/03/22 18:38:00 23375.4931 1.3639 0.0120
09/03/22 18:40:00 23375.5032 1.3640 0.0121
09/03/22 18:42:00 23375.5102 1.3642 0.0121
09/03/22 18:44:00 23375.5203 1.3643 0.0121
09/03/22 18:46:00 23375.5304 1.3644 0.0122
09/03/22 18:48:00 23375.5390 1.3646 0.0122
09/03/22 18:50:00 23375.5491 1.3647 0.0123
09/03/22 18:52:00 23375.5592 1.3648 0.0123
09/03/22 18:54:00 23375.5663 1.3651 0.0123
09/03/22 18:56:00 23375.5765 1.3651 0.0124
09/03/22 18:58:00 23375.5867 1.3652 0.0124
09/03/22 19:00:00 23375.5969 1.3653 0.0125
09/03/22 19:02:00 23375.6040 1.3655 0.0125
09/03/22 19:04:00 23375.6142 1.3656 0.0125
09/03/22 19:06:00 23375.6229 1.3658 0.0126
09/03/22 19:08:00 23375.6332 1.3658 0.0126
09/03/22 19:10:00 23375.6434 1.3659 0.0126
09/03/22 19:12:00 23375.6507 1.3661 0.0127
09/03/22 19:14:00 23375.6609 1.3663 0.0127
09/03/22 19:16:00 23375.6712 1.3664 0.0127
09/03/22 19:18:00 23375.6785 1.3666 0.0128
09/03/22 19:20:00 23375.6888 1.3667 0.0128
09/03/22 19:22:00 23375.6992 1.3667 0.0129
09/03/22 19:24:00 23375.7080 1.3669 0.0129
09/03/22 19:26:00 23375.7168 1.3671 0.0129
09/03/22 19:28:00 23375.7257 1.3672 0.0130
09/03/22 19:30:00 23375.7361 1.3673 0.0130
09/03/22 19:32:00 23375.7434 1.3675 0.0131
09/03/22 19:34:00 23375.7539 1.3676 0.0131
09/03/22 19:36:00 23375.7643 1.3677 0.0131
09/03/22 19:38:00 23375.7747 1.3678 0.0132
09/03/22 19:40:00 23375.7822 1.3680 0.0132
09/03/22 19:42:00 23375.7926 1.3681 0.0132
09/03/22 19:44:00 23375.8031 1.3682 0.0132
09/03/22 19:46:00 23375.8106 1.3684 0.0133
09/03/22 19:48:00 23375.8211 1.3685 0.0133
09/03/22 19:50:00 23375.8286 1.3687 0.0134
09/03/22 19:52:00 23375.8391 1.3688 0.0134
09/03/22 19:54:00 23375.8481 1.3689 0.0134
09/03/22 19:56:00 23375.8572 1.3690 0.0135
09/03/22 19:58:00 23375.8662 1.3692 0.0135
09/03/22 20:00:00 23375.8768 1.3693 0.0136
09/03/22 20:02:00 23375.8844 1.3695 0.0136
09/03/22 20:04:00 23375.8950 1.3695 0.0137
09/03/22 20:06:00 23375.9026 1.3697 0.0137
09/03/22 20:08:00 23375.9132 1.3699 0.0137
09/03/22 20:10:00 23375.9239 1.3699 0.0137
09/03/22 20:12:00 23375.9315 1.3701 0.0138
09/03/22 20:14:00 23375.9422 1.3702 0.0138
09/03/22 20:16:00 23375.9499 1.3704 0.0139
09/03/22 20:18:00 23375.9606 1.3705 0.0139
09/03/22 20:20:00 23375.9713 1.3705 0.0139
09/03/22 20:22:00 23375.9790 1.3707 0.0140
09/03/22 20:24:00 23375.9898 1.3708 0.0140
09/03/22 20:26:00 23375.9975 1.3710 0.0140
09/03/22 20:28:00 23376.0083 1.3711 0.0141
09/03/22 20:30:00 23376.0160 1.3713 0.0141
09/03/22 20:32:00 23376.0268 1.3713 0.0142
09/03/22 20:34:00 23376.0346 1.3715 0.0142
09/03/22 20:36:00 23376.0454 1.3716 0.0143
09/03/22 20:38:00 23376.0532 1.3718 0.0143
09/03/22 20:40:00 23376.0641 1.3719 0.0143
09/03/22 20:42:00 23376.0719 1.3721 0.0143
09/03/22 20:44:00 23376.0828 1.3721 0.0144
09/03/22 20:46:00 23376.0907 1.3724 0.0144
09/03/22 20:48:00 23376.1016 1.3724 0.0145
09/03/22 20:50:00 23376.1095 1.3726 0.0145
09/03/22 20:52:00 23376.1204 1.3727 0.0145
09/03/22 20:54:00 23376.1283 1.3729 0.0146
09/03/22 20:56:00 23376.1378 1.3730 0.0146
09/03/22 20:58:00 23376.1472 1.3731 0.0146
09/03/22 21:00:00 23376.1567 1.3732 0.0147
09/03/22 21:02:00 23376.1662 1.3734 0.0147
09/03/22 21:04:00 23376.1757 1.3735 0.0148
09/03/22 21:06:00 23376.1852 1.3737 0.0148
09/03/22 21:08:00 23376.1932 1.3738 0.0148
09/03/22 21:10:00 23376.2043 1.3739 0.0149
09/03/22 21:12:00 23376.2123 1.3741 0.0149
09/03/22 21:14:00 23376.2234 1.3741 0.0149
09/03/22 21:16:00 23376.2315 1.3744 0.0150
09/03/22 21:18:00 23376.2426 1.3744 0.0150
09/03/22 21:20:00 23376.2507 1.3747 0.0150
09/03/22 21:22:00 23376.2588 1.3748 0.0151
09/03/22 21:24:00 23376.2699 1.3749 0.0151
09/03/22 21:26:00 23376.2781 1.3750 0.0152
09/03/22 21:28:00 23376.2893 1.3751 0.0152
09/03/22 21:30:00 23376.2974 1.3753 0.0152
09/03/22 21:32:00 23376.3056 1.3755 0.0153
09/03/22 21:34:00 23376.3168 1.3754 0.0153
09/03/22 21:36:00 23376.3250 1.3757 0.0153
09/03/22 21:38:00 23376.3332 1.3759 0.0154
09/03/22 21:40:00 23376.3445 1.3758 0.0154
09/03/22 21:42:00 23376.3527 1.3761 0.0155
09/03/22 21:44:00 23376.3609 1.3763 0.0155
09/03/22 21:46:00 23376.3722 1.3763 0.0155
09/03/22 21:48:00 23376.3805 1.3765 0.0156
09/03/22 21:50:00 23376.3888 1.3767 0.0156
09/03/22 21:52:00 23376.4002 1.3767 0.0156
09/03/22 21:54:00 23376.4085 1.3769 0.0157
09/03/22 21:56:00 23376.4183 1.3770 0.0157
09/03/22 21:58:00 23376.4282 1.3771 0.0158
09/03/22 22:00:00 23376.4381 1.3773 0.0158
09/03/22 22:02:00 23376.4464 1.3774 0.0158
09/03/22 22:04:00 23376.4579 1.3774 0.0159
09/03/22 22:06:00 23376.4662 1.3776 0.0159
09/03/22 22:08:00 23376.4747 1.3778 0.0159
09/03/22 22:10:00 23376.4831 1.3780 0.0160
09/03/22 22:12:00 23376.4946 1.3780 0.0160
09/03/22 22:14:00 23376.5030 1.3782 0.0161
09/03/22 22:16:00 23376.5115 1.3784 0.0161
09/03/22 22:18:00 23376.5199 1.3785 0.0161
09/03/22 22:20:00 23376.5315 1.3785 0.0162
09/03/22 22:22:00 23376.5400 1.3788 0.0162
09/03/22 22:24:00 23376.5500 1.3789 0.0163
09/03/22 22:26:00 23376.5585 1.3790 0.0163
09/03/22 22:28:00 23376.5701 1.3791 0.0163
09/03/22 22:30:00 23376.5787 1.3793 0.0163
09/03/22 22:32:00 23376.5873 1.3794 0.0164
09/03/22 22:34:00 23376.5958 1.3796 0.0164
09/03/22 22:36:00 23376.6044 1.3798 0.0164
09/03/22 22:38:00 23376.6161 1.3798 0.0165
09/03/22 22:40:00 23376.6247 1.3799 0.0166
09/03/22 22:42:00 23376.6334 1.3801 0.0166
09/03/22 22:44:00 23376.6420 1.3803 0.0166
09/03/22 22:46:00 23376.6522 1.3803 0.0166
09/03/22 22:48:00 23376.6609 1.3805 0.0167
09/03/22 22:50:00 23376.6726 1.3806 0.0167
09/03/22 22:52:00 23376.6813 1.3807 0.0168
09/03/22 22:54:00 23376.6900 1.3809 0.0168
09/03/22 22:56:00 23376.6988 1.3811 0.0168
09/03/22 22:58:00 23376.7075 1.3813 0.0168
09/03/22 23:00:00 23376.7163 1.3814 0.0169
09/03/22 23:02:00 23376.7266 1.3814 0.0170
09/03/22 23:04:00 23376.7369 1.3816 0.0170
09/03/22 23:06:00 23376.7472 1.3816 0.0170
09/03/22 23:08:00 23376.7560 1.3818 0.0170
09/03/22 23:10:00 23376.7648 1.3820 0.0171
09/03/22 23:12:00 23376.7737 1.3821 0.0171
09/03/22 23:14:00 23376.7825 1.3823 0.0172
09/03/22 23:16:00 23376.7914 1.3825 0.0172
09/03/22 23:18:00 23376.8018 1.3825 0.0172
09/03/22 23:20:00 23376.8107 1.3827 0.0173
09/03/22 23:22:00 23376.8196 1.3828 0.0173
09/03/22 23:24:00 23376.8316 1.3829 0.0173
09/03/22 23:26:00 23376.8405 1.3830 0.0174
09/03/22 23:28:00 23376.8494 1.3831 0.0174
09/03/22 23:30:00 23376.8584 1.3833 0.0174
09/03/22 23:32:00 23376.8674 1.3835 0.0175
09/03/22 23:34:00 23376.8779 1.3835 0.0176
09/03/22 23:36:00 23376.8869 1.3837 0.0176
09/03/22 23:38:00 23376.8959 1.3839 0.0176
09/03/22 23:40:00 23376.9049 1.3840 0.0176
09/03/22 23:42:00 23376.9139 1.3842 0.0176
09/03/22 23:44:00 23376.9245 1.3843 0.0177
09/03/22 23:46:00 23376.9336 1.3844 0.0178
09/03/22 23:48:00 23376.9427 1.3846 0.0178
09/03/22 23:50:00 23376.9518 1.3847 0.0179
09/03/22 23:52:00 23376.9609 1.3848 0.0179
09/03/22 23:54:00 23376.9700 1.3850 0.0179
09/03/22 23:56:00 23376.9807 1.3851 0.0179
09/03/22 23:58:00 23376.9898 1.3852 0.0180
09/03/23 00:00:00 23376.9990 1.3854 0.0180
09/03/23 00:02:00 23377.0081 1.3855 0.0180
09/03/23 00:04:00 23377.0173 1.3856 0.0181
09/03/23 00:06:00 23377.0265 1.3858 0.0181
09/03/23 00:08:00 23377.0373 1.3858 0.0181
09/03/23 00:10:00 23377.0465 1.3860 0.0182
09/03/23 00:12:00 23377.0557 1.3862 0.0182
09/03/23 00:14:00 23377.0650 1.3863 0.0183
09/03/23 00:16:00 23377.0727 1.3865 0.0183
09/03/23 00:18:00 23377.0820 1.3866 0.0183
09/03/23 00:20:00 23377.0913 1.3867 0.0184
09/03/23 00:22:00 23377.1006 1.3869 0.0184
09/03/23 00:24:00 23377.1099 1.3871 0.0185
09/03/23 00:26:00 23377.1193 1.3872 0.0185
09/03/23 00:28:00 23377.1302 1.3872 0.0185
09/03/23 00:30:00 23377.1395 1.3874 0.0185
09/03/23 00:32:00 23377.1489 1.3875 0.0186
09/03/23 00:34:00 23377.1583 1.3876 0.0186
09/03/23 00:36:00 23377.1662 1.3878 0.0187
09/03/23 00:38:00 23377.1756 1.3879 0.0187
09/03/23 00:40:00 23377.1850 1.3881 0.0188
09/03/23 00:42:00 23377.1945 1.3883 0.0188
09/03/23 00:44:00 23377.2039 1.3884 0.0188
09/03/23 00:46:00 23377.2134 1.3886 0.0188
09/03/23 00:48:00 23377.2244 1.3886 0.0189
09/03/23 00:50:00 23377.2308 1.3889 0.0189
09/03/23 00:52:00 23377.2403 1.3890 0.0190
09/03/23 00:54:00 23377.2514 1.3890 0.0190
09/03/23 00:56:00 23377.2609 1.3891 0.0190
09/03/23 00:58:00 23377.2705 1.3893 0.0191
09/03/23 01:00:00 23377.2801 1.3894 0.0191
09/03/23 01:02:00 23377.2881 1.3896 0.0192
09/03/23 01:04:00 23377.2977 1.3897 0.0192
09/03/23 01:06:00 23377.3073 1.3898 0.0193
09/03/23 01:08:00 23377.3169 1.3900 0.0193
09/03/23 01:10:00 23377.3266 1.3901 0.0193
09/03/23 01:12:00 23377.3347 1.3903 0.0193
09/03/23 01:14:00 23377.3443 1.3904 0.0194
09/03/23 01:16:00 23377.3540 1.3905 0.0194
09/03/23 01:18:00 23377.3637 1.3906 0.0195
09/03/23 01:20:00 23377.3719 1.3909 0.0195
09/03/23 01:22:00 23377.3816 1.3909 0.0196
09/03/23 01:24:00 23377.3913 1.3911 0.0195
09/03/23 01:26:00 23377.4010 1.3912 0.0196
09/03/23 01:28:00 23377.4093 1.3914 0.0196
09/03/23 01:30:00 23377.4190 1.3915 0.0197
09/03/23 01:32:00 23377.4288 1.3916 0.0197
09/03/23 01:34:00 23377.4386 1.3918 0.0198
09/03/23 01:36:00 23377.4469 1.3919 0.0198
09/03/23 01:38:00 23377.4567 1.3920 0.0199
09/03/23 01:40:00 23377.4666 1.3922 0.0199
09/03/23 01:42:00 23377.4749 1.3924 0.0199
09/03/23 01:44:00 23377.4847 1.3925 0.0199
09/03/23 01:46:00 23377.4946 1.3926 0.0200
09/03/23 01:48:00 23377.5030 1.3928 0.0200
09/03/23 01:50:00 23377.5129 1.3929 0.0201
09/03/23 01:52:00 23377.5228 1.3930 0.0201
09/03/23 01:54:00 23377.5312 1.3932 0.0201
09/03/23 01:56:00 23377.5411 1.3933 0.0202
09/03/23 01:58:00 23377.5511 1.3934 0.0202
09/03/23 02:00:00 23377.5580 1.3936 0.0202
09/03/23 02:02:00 23377.5695 1.3937 0.0203
09/03/23 02:04:00 23377.5795 1.3938 0.0203
09/03/23 02:06:00 23377.5865 1.3940 0.0203
09/03/23 02:08:00 23377.5965 1.3941 0.0204
09/03/23 02:10:00 23377.6081 1.3942 0.0204
09/03/23 02:12:00 23377.6151 1.3944 0.0205
09/03/23 02:14:00 23377.6251 1.3945 0.0205
09/03/23 02:16:00 23377.6337 1.3947 0.0205
09/03/23 02:18:00 23377.6438 1.3948 0.0206
09/03/23 02:20:00 23377.6539 1.3949 0.0206
09/03/23 02:22:00 23377.6625 1.3951 0.0206
09/03/23 02:24:00 23377.6726 1.3952 0.0207
09/03/23 02:26:00 23377.6797 1.3954 0.0207
09/03/23 02:28:00 23377.6914 1.3955 0.0208
09/03/23 02:30:00 23377.6985 1.3957 0.0208
09/03/23 02:32:00 23377.7087 1.3958 0.0208
09/03/23 02:34:00 23377.7189 1.3959 0.0209
09/03/23 02:36:00 23377.7275 1.3961 0.0209
09/03/23 02:38:00 23377.7378 1.3962 0.0209
09/03/23 02:40:00 23377.7465 1.3964 0.0210
09/03/23 02:42:00 23377.7567 1.3964 0.0210
09/03/23 02:44:00 23377.7639 1.3967 0.0211
09/03/23 02:46:00 23377.7758 1.3967 0.0211
09/03/23 02:48:00 23377.7830 1.3969 0.0211
09/03/23 02:50:00 23377.7933 1.3970 0.0212
09/03/23 02:52:00 23377.8021 1.3972 0.0212
09/03/23 02:54:00 23377.8124 1.3973 0.0212
09/03/23 02:56:00 23377.8197 1.3976 0.0213
09/03/23 02:58:00 23377.8316 1.3976 0.0213
09/03/23 03:00:00 23377.8389 1.3977 0.0214
09/03/23 03:02:00 23377.8493 1.3979 0.0213
09/03/23 03:04:00 23377.8582 1.3980 0.0214
09/03/23 03:06:00 23377.8686 1.3981 0.0215
09/03/23 03:08:00 23377.8775 1.3983 0.0215
09/03/23 03:10:00 23377.8879 1.3984 0.0215
09/03/23 03:12:00 23377.8953 1.3986 0.0216
09/03/23 03:14:00 23377.9058 1.3987 0.0217
09/03/23 03:16:00 23377.9148 1.3988 0.0216
09/03/23 03:18:00 23377.9253 1.3989 0.0217
09/03/23 03:20:00 23377.9342 1.3991 0.0217
09/03/23 03:22:00 23377.9417 1.3993 0.0217
09/03/23 03:24:00 23377.9523 1.3995 0.0218
09/03/23 03:26:00 23377.9613 1.3995 0.0218
09/03/23 03:28:00 23377.9718 1.3996 0.0219
09/03/23 03:30:00 23377.9809 1.3998 0.0219
09/03/23 03:32:00 23377.9884 1.4001 0.0219
09/03/23 03:34:00 23377.9990 1.4001 0.0220
09/03/23 03:36:00 23378.0081 1.4002 0.0220
09/03/23 03:38:00 23378.0187 1.4004 0.0221
09/03/23 03:40:00 23378.0279 1.4004 0.0221
09/03/23 03:42:00 23378.0355 1.4007 0.0221
09/03/23 03:44:00 23378.0461 1.4008 0.0222
09/03/23 03:46:00 23378.0553 1.4009 0.0222
09/03/23 03:48:00 23378.0629 1.4011 0.0223
09/03/23 03:50:00 23378.0736 1.4013 0.0222
09/03/23 03:52:00 23378.0828 1.4014 0.0223
09/03/23 03:54:00 23378.0936 1.4015 0.0223
09/03/23 03:56:00 23378.1028 1.4015 0.0224
09/03/23 03:58:00 23378.1105 1.4018 0.0224
09/03/23 04:00:00 23378.1198 1.4020 0.0224
09/03/23 04:02:00 23378.1306 1.4021 0.0225
09/03/23 04:04:00 23378.1383 1.4022 0.0225
09/03/23 04:06:00 23378.1476 1.4024 0.0226
09/03/23 04:08:00 23378.1584 1.4024 0.0226
09/03/23 04:10:00 23378.1677 1.4026 0.0227
09/03/23 04:12:00 23378.1756 1.4028 0.0227
09/03/23 04:14:00 23378.1864 1.4029 0.0227
09/03/23 04:16:00 23378.1958 1.4030 0.0228
09/03/23 04:18:00 23378.2036 1.4032 0.0228
09/03/23 04:20:00 23378.2130 1.4033 0.0229
09/03/23 04:22:00 23378.2239 1.4034 0.0228
09/03/23 04:24:00 23378.2334 1.4036 0.0229
09/03/23 04:26:00 23378.2413 1.4037 0.0229
09/03/23 04:28:00 23378.2507 1.4039 0.0230
09/03/23 04:30:00 23378.2617 1.4039 0.0230
09/03/23 04:32:00 23378.2696 1.4042 0.0230
09/03/23 04:34:00 23378.2791 1.4042 0.0231
09/03/23 04:36:00 23378.2886 1.4044 0.0231
09/03/23 04:38:00 23378.2996 1.4045 0.0232
09/03/23 04:40:00 23378.3076 1.4048 0.0232
09/03/23 04:42:00 23378.3172 1.4048 0.0232
09/03/23 04:44:00 23378.3252 1.4051 0.0233
09/03/23 04:46:00 23378.3363 1.4051 0.0233
09/03/23 04:48:00 23378.3458 1.4052 0.0233
09/03/23 04:50:00 23378.3554 1.4053 0.0234
09/03/23 04:52:00 23378.3635 1.4056 0.0234
09/03/23 04:54:00 23378.3731 1.4057 0.0235
09/03/23 04:56:00 23378.3812 1.4059 0.0235
09/03/23 04:58:00 23378.3924 1.4060 0.0235
09/03/23 05:00:00 23378.4020 1.4061 0.0236
09/03/23 05:02:00 23378.4102 1.4063 0.0236
09/03/23 05:04:00 23378.4199 1.4064 0.0237
09/03/23 05:06:00 23378.4280 1.4066 0.0236
09/03/23 05:08:00 23378.4377 1.4067 0.0237
09/03/23 05:10:00 23378.4490 1.4068 0.0237
09/03/23 05:12:00 23378.4587 1.4069 0.0238
09/03/23 05:14:00 23378.4670 1.4071 0.0238
09/03/23 05:16:00 23378.4767 1.4072 0.0238
09/03/23 05:18:00 23378.4850 1.4074 0.0239
09/03/23 05:20:00 23378.4948 1.4075 0.0239
09/03/23 05:22:00 23378.5030 1.4078 0.0240
09/03/23 05:24:00 23378.5128 1.4078 0.0240
09/03/23 05:26:00 23378.5212 1.4081 0.0240
09/03/23 05:28:00 23378.5340 1.4079 0.0241
09/03/23 05:30:00 23378.5424 1.4082 0.0241
09/03/23 05:32:00 23378.5523 1.4082 0.0241
09/03/23 05:34:00 23378.5606 1.4085 0.0242
09/03/23 05:36:00 23378.5705 1.4086 0.0242
09/03/23 05:38:00 23378.5789 1.4088 0.0243
09/03/23 05:40:00 23378.5888 1.4089 0.0242
09/03/23 05:42:00 23378.5972 1.4091 0.0243
09/03/23 05:44:00 23378.6072 1.4093 0.0243
09/03/23 05:46:00 23378.6156 1.4093 0.0244
09/03/23 05:48:00 23378.6256 1.4095 0.0244
09/03/23 05:50:00 23378.6341 1.4097 0.0245
09/03/23 05:52:00 23378.6441 1.4098 0.0245
09/03/23 05:54:00 23378.6526 1.4100 0.0246
09/03/23 05:56:00 23378.6626 1.4100 0.0246
09/03/23 05:58:00 23378.6711 1.4103 0.0246
09/03/23 06:00:00 23378.6812 1.4104 0.0247
09/03/23 06:02:00 23378.6912 1.4105 0.0247
09/03/23 06:04:00 23378.6998 1.4107 0.0247
09/03/23 06:06:00 23378.7099 1.4107 0.0248
09/03/23 06:08:00 23378.7185 1.4109 0.0248
09/03/23 06:10:00 23378.7286 1.4111 0.0249
09/03/23 06:12:00 23378.7372 1.4112 0.0249
09/03/23 06:14:00 23378.7474 1.4113 0.0249
09/03/23 06:16:00 23378.7560 1.4115 0.0249
09/03/23 06:18:00 23378.7662 1.4116 0.0250
09/03/23 06:20:00 23378.7749 1.4118 0.0250
09/03/23 06:22:00 23378.7851 1.4118 0.0251
09/03/23 06:24:00 23378.7938 1.4121 0.0251
09/03/23 06:26:00 23378.8040 1.4121 0.0252
09/03/23 06:28:00 23378.8127 1.4124 0.0251
09/03/23 06:30:00 23378.8230 1.4124 0.0252
09/03/23 06:32:00 23378.8333 1.4125 0.0252
09/03/23 06:34:00 23378.8390 1.4129 0.0252
09/03/23 06:36:00 23378.8493 1.4129 0.0253
09/03/23 06:38:00 23378.8581 1.4131 0.0254
09/03/23 06:40:00 23378.8684 1.4132 0.0254
09/03/23 06:42:00 23378.8787 1.4133 0.0255
09/03/23 06:44:00 23378.8876 1.4135 0.0254
09/03/23 06:46:00 23378.8979 1.4135 0.0255
09/03/23 06:48:00 23378.9068 1.4137 0.0256
09/03/23 06:50:00 23378.9172 1.4138 0.0256
09/03/23 06:52:00 23378.9246 1.4140 0.0256
09/03/23 06:54:00 23378.9334 1.4142 0.0257
09/03/23 06:56:00 23378.9439 1.4143 0.0257
09/03/23 06:58:00 23378.9528 1.4145 0.0257
09/03/23 07:00:00 23378.9633 1.4146 0.0258
09/03/23 07:02:00 23378.9722 1.4147 0.0258
09/03/23 07:04:00 23378.9797 1.4149 0.0259
09/03/23 07:06:00 23378.9902 1.4150 0.0259
09/03/23 07:08:00 23378.9992 1.4152 0.0259
09/03/23 07:10:00 23379.0097 1.4153 0.0259
09/03/23 07:12:00 23379.0187 1.4155 0.0260
09/03/23 07:14:00 23379.0293 1.4155 0.0260
09/03/23 07:16:00 23379.0368 1.4157 0.0261
09/03/23 07:18:00 23379.0458 1.4160 0.0261
09/03/23 07:20:00 23379.0564 1.4160 0.0261
09/03/23 07:22:00 23379.0655 1.4162 0.0262
09/03/23 07:24:00 23379.0731 1.4163 0.0262
09/03/23 07:26:00 23379.0837 1.4165 0.0262
09/03/23 07:28:00 23379.0929 1.4166 0.0263
09/03/23 07:30:00 23379.1035 1.4167 0.0263
09/03/23 07:32:00 23379.1127 1.4169 0.0263
09/03/23 07:34:00 23379.1203 1.4171 0.0264
09/03/23 07:36:00 23379.1310 1.4171 0.0264
09/03/23 07:38:00 23379.1402 1.4173 0.0265
09/03/23 07:40:00 23379.1479 1.4175 0.0265
09/03/23 07:42:00 23379.1586 1.4176 0.0265
09/03/23 07:44:00 23379.1679 1.4178 0.0266
09/03/23 07:46:00 23379.1787 1.4178 0.0266
09/03/23 07:48:00 23379.1864 1.4181 0.0266
09/03/23 07:50:00 23379.1957 1.4182 0.0267
09/03/23 07:52:00 23379.2065 1.4182 0.0268
09/03/23 07:54:00 23379.2142 1.4185 0.0267
09/03/23 07:56:00 23379.2236 1.4186 0.0268
09/03/23 07:58:00 23379.2344 1.4187 0.0269
09/03/23 08:00:00 23379.2438 1.4189 0.0268
09/03/23 08:02:00 23379.2516 1.4190 0.0269
09/03/23 08:04:00 23379.2625 1.4192 0.0269
09/03/23 08:06:00 23379.2719 1.4193 0.0269
09/03/23 08:08:00 23379.2797 1.4195 0.0270
09/03/23 08:10:00 23379.2907 1.4196 0.0270
09/03/23 08:12:00 23379.2970 1.4198 0.0271
09/03/23 08:14:00 23379.3080 1.4199 0.0271
09/03/23 08:16:00 23379.3174 1.4200 0.0272
09/03/23 08:18:00 23379.3254 1.4202 0.0272
09/03/23 08:20:00 23379.3364 1.4203 0.0272
09/03/23 08:22:00 23379.3459 1.4205 0.0273
09/03/23 08:24:00 23379.3538 1.4207 0.0273
09/03/23 08:26:00 23379.3649 1.4208 0.0273
09/03/23 08:28:00 23379.3729 1.4210 0.0274
09/03/23 08:30:00 23379.3824 1.4210 0.0275
09/03/23 08:32:00 23379.3935 1.4212 0.0274
09/03/23 08:34:00 23379.4016 1.4214 0.0275
09/03/23 08:36:00 23379.4111 1.4215 0.0276
09/03/23 08:38:00 23379.4192 1.4217 0.0276
09/03/23 08:40:00 23379.4304 1.4217 0.0276
09/03/23 08:42:00 23379.4400 1.4219 0.0276
09/03/23 08:44:00 23379.4481 1.4221 0.0277
09/03/23 08:46:00 23379.4593 1.4222 0.0277
09/03/23 08:48:00 23379.4674 1.4223 0.0278
09/03/23 08:50:00 23379.4771 1.4224 0.0278
09/03/23 08:52:00 23379.4852 1.4226 0.0278
09/03/23 08:54:00 23379.4950 1.4228 0.0279
09/03/23 08:56:00 23379.5031 1.4230 0.0279
09/03/23 08:58:00 23379.5144 1.4231 0.0279
09/03/23 09:00:00 23379.5226 1.4232 0.0280
09/03/23 09:02:00 23379.5324 1.4233 0.0280
09/03/23 09:04:00 23379.5406 1.4236 0.0280
09/03/23 09:06:00 23379.5519 1.4236 0.0281
09/03/23 09:08:00 23379.5602 1.4238 0.0281
09/03/23 09:10:00 23379.5700 1.4240 0.0281
09/03/23 09:12:00 23379.5783 1.4241 0.0282
09/03/23 09:14:00 23379.5897 1.4242 0.0282
09/03/23 09:16:00 23379.5965 1.4245 0.0283
09/03/23 09:18:00 23379.6079 1.4244 0.0283
09/03/23 09:20:00 23379.6162 1.4247 0.0284
09/03/23 09:22:00 23379.6261 1.4248 0.0284
09/03/23 09:24:00 23379.6345 1.4249 0.0284
09/03/23 09:26:00 23379.6460 1.4250 0.0285
09/03/23 09:28:00 23379.6544 1.4252 0.0285
09/03/23 09:30:00 23379.6643 1.4254 0.0285
09/03/23 09:32:00 23379.6727 1.4255 0.0286
09/03/23 09:34:00 23379.6812 1.4258 0.0286
09/03/23 09:36:00 23379.6927 1.4258 0.0286
09/03/23 09:38:00 23379.6997 1.4260 0.0287
09/03/23 09:40:00 23379.7112 1.4261 0.0287
09/03/23 09:42:00 23379.7197 1.4262 0.0288
09/03/23 09:44:00 23379.7282 1.4264 0.0288
09/03/23 09:46:00 23379.7383 1.4265 0.0289
09/03/23 09:48:00 23379.7468 1.4267 0.0289
09/03/23 09:50:00 23379.7584 1.4268 0.0289
09/03/23 09:52:00 23379.7670 1.4269 0.0289
09/03/23 09:54:00 23379.7756 1.4271 0.0290
09/03/23 09:56:00 23379.7857 1.4273 0.0290
09/03/23 09:58:00 23379.7943 1.4274 0.0290
09/03/23 10:00:00 23379.8029 1.4276 0.0291
09/03/23 10:02:00 23379.8131 1.4277 0.0291
09/03/23 10:04:00 23379.8217 1.4279 0.0292
09/03/23 10:06:00 23379.8304 1.4281 0.0292
09/03/23 10:08:00 23379.8421 1.4281 0.0292
09/03/23 10:10:00 23379.8508 1.4283 0.0293
09/03/23 10:12:00 23379.8580 1.4285 0.0293
09/03/23 10:14:00 23379.8698 1.4285 0.0294
09/03/23 10:16:00 23379.8785 1.4287 0.0294
09/03/23 10:18:00 23379.8872 1.4289 0.0294
09/03/23 10:20:00 23379.8975 1.4290 0.0294
09/03/23 10:22:00 23379.9063 1.4292 0.0294
09/03/23 10:24:00 23379.9151 1.4293 0.0295
09/03/23 10:26:00 23379.9269 1.4293 0.0296
09/03/23 10:28:00 23379.9357 1.4295 0.0296
09/03/23 10:30:00 23379.9430 1.4298 0.0296
09/03/23 10:32:00 23379.9519 1.4300 0.0296
09/03/23 10:34:00 23379.9638 1.4299 0.0297
09/03/23 10:36:00 23379.9727 1.4301 0.0298
09/03/23 10:38:00 23379.9815 1.4303 0.0298
09/03/23 10:40:00 23379.9904 1.4305 0.0297
09/03/23 10:42:00 23380.0009 1.4305 0.0299
09/03/23 10:44:00 23380.0098 1.4307 0.0299
09/03/23 10:46:00 23380.0187 1.4309 0.0299
09/03/23 10:48:00 23380.0277 1.4311 0.0299
09/03/23 10:50:00 23380.0381 1.4311 0.0300
09/03/23 10:52:00 23380.0471 1.4313 0.0300
09/03/23 10:54:00 23380.0561 1.4315 0.0300
09/03/23 10:56:00 23380.0651 1.4317 0.0301
09/03/23 10:58:00 23380.0741 1.4318 0.0301
09/03/23 11:00:00 23380.0847 1.4319 0.0302
09/03/23 11:02:00 23380.0937 1.4321 0.0302
09/03/23 11:04:00 23380.1028 1.4322 0.0302
09/03/23 11:06:00 23380.1118 1.4324 0.0303
09/03/23 11:08:00 23380.1209 1.4326 0.0303
09/03/23 11:10:00 23380.1315 1.4326 0.0303
09/03/23 11:12:00 23380.1406 1.4328 0.0304
09/03/23 11:14:00 23380.1498 1.4329 0.0304
09/03/23 11:16:00 23380.1589 1.4331 0.0305
09/03/23 11:18:00 23380.1680 1.4333 0.0305
09/03/23 11:20:00 23380.1772 1.4334 0.0305
09/03/23 11:22:00 23380.1864 1.4336 0.0306
09/03/23 11:24:00 23380.1971 1.4336 0.0306
09/03/23 11:26:00 23380.2063 1.4338 0.0306
09/03/23 11:28:00 23380.2155 1.4340 0.0307
09/03/23 11:30:00 23380.2247 1.4341 0.0307
09/03/23 11:32:00 23380.2340 1.4343 0.0308
09/03/23 11:34:00 23380.2432 1.4344 0.0308
09/03/23 11:36:00 23380.2525 1.4346 0.0308
09/03/23 11:38:00 23380.2618 1.4347 0.0309
09/03/23 11:40:00 23380.2711 1.4348 0.0309
09/03/23 11:42:00 23380.2789 1.4350 0.0310
09/03/23 11:44:00 23380.2912 1.4351 0.0309
09/03/23 11:46:00 23380.3006 1.4352 0.0310
09/03/23 11:48:00 23380.3099 1.4354 0.0310
09/03/23 11:50:00 23380.3193 1.4354 0.0311
09/03/23 11:52:00 23380.3287 1.4357 0.0311
09/03/23 11:54:00 23380.3365 1.4359 0.0312
09/03/23 11:56:00 23380.3459 1.4361 0.0312
09/03/23 11:58:00 23380.3554 1.4362 0.0312
09/03/23 12:00:00 23380.3648 1.4363 0.0313
09/03/23 12:02:00 23380.3742 1.4364 0.0313
09/03/23 12:04:00 23380.3837 1.4366 0.0313
09/03/23 12:06:00 23380.3932 1.4368 0.0314
09/03/23 12:08:00 23380.4026 1.4369 0.0314
09/03/23 12:10:00 23380.4121 1.4370 0.0314
09/03/23 12:12:00 23380.4201 1.4372 0.0315
09/03/23 12:14:00 23380.4297 1.4374 0.0315
09/03/23 12:16:00 23380.4392 1.4375 0.0316
09/03/23 12:18:00 23380.4487 1.4376 0.0316
09/03/23 12:20:00 23380.4583 1.4378 0.0316
09/03/23 12:22:00 23380.4679 1.4379 0.0317
09/03/23 12:24:00 23380.4775 1.4381 0.0317
09/03/23 12:26:00 23380.4871 1.4382 0.0317
09/03/23 12:28:00 23380.4967 1.4383 0.0318
09/03/23 12:30:00 23380.5048 1.4385 0.0319
09/03/23 12:32:00 23380.5145 1.4386 0.0318
09/03/23 12:34:00 23380.5241 1.4388 0.0319
09/03/23 12:36:00 23380.5338 1.4390 0.0319
09/03/23 12:38:00 23380.5435 1.4391 0.0320
09/03/23 12:40:00 23380.5532 1.4392 0.0320
09/03/23 12:42:00 23380.5598 1.4394 0.0321
09/03/23 12:44:00 23380.5696 1.4396 0.0321
09/03/23 12:46:00 23380.5793 1.4397 0.0321
09/03/23 12:48:00 23380.5891 1.4399 0.0322
09/03/23 12:50:00 23380.5988 1.4400 0.0322
09/03/23 12:52:00 23380.6086 1.4402 0.0322
09/03/23 12:54:00 23380.6184 1.4402 0.0323
09/03/23 12:56:00 23380.6267 1.4404 0.0323
09/03/23 12:58:00 23380.6365 1.4405 0.0323
09/03/23 13:00:00 23380.6448 1.4408 0.0324
09/03/23 13:02:00 23380.6531 1.4410 0.0324
09/03/23 13:04:00 23380.6630 1.4411 0.0324
09/03/23 13:06:00 23380.6729 1.4411 0.0325
09/03/23 13:08:00 23380.6828 1.4413 0.0325
09/03/23 13:10:00 23380.6927 1.4415 0.0325
09/03/23 13:12:00 23380.7026 1.4416 0.0325
09/03/23 13:14:00 23380.7095 1.4419 0.0326
09/03/23 13:16:00 23380.7194 1.4420 0.0327
09/03/23 13:18:00 23380.7294 1.4421 0.0327
09/03/23 13:20:00 23380.7393 1.4421 0.0328
09/03/23 13:22:00 23380.7493 1.4422 0.0328
09/03/23 13:24:00 23380.7593 1.4424 0.0328
09/03/23 13:26:00 23380.7663 1.4427 0.0328
09/03/23 13:28:00 23380.7763 1.4428 0.0329
09/03/23 13:30:00 23380.7863 1.4429 0.0329
09/03/23 13:32:00 23380.7964 1.4431 0.0329
09/03/23 13:34:00 23380.8034 1.4433 0.0330
09/03/23 13:36:00 23380.8135 1.4434 0.0330
09/03/23 13:38:00 23380.8235 1.4435 0.0331
09/03/23 13:40:00 23380.8337 1.4436 0.0331
09/03/23 13:42:00 23380.8422 1.4438 0.0331
09/03/23 13:44:00 23380.8508 1.4440 0.0332
09/03/23 13:46:00 23380.8610 1.4441 0.0332
09/03/23 13:48:00 23380.8696 1.4443 0.0332
09/03/23 13:50:00 23380.8798 1.4443 0.0333
09/03/23 13:52:00 23380.8885 1.4445 0.0334
09/03/23 13:54:00 23380.8987 1.4446 0.0333
09/03/23 13:56:00 23380.9073 1.4448 0.0334
09/03/23 13:58:00 23380.9160 1.4450 0.0334
09/03/23 14:00:00 23380.9263 1.4452 0.0335
09/03/23 14:02:00 23380.9350 1.4454 0.0335
09/03/23 14:04:00 23380.9453 1.4454 0.0335
09/03/23 14:06:00 23380.9540 1.4456 0.0336
09/03/23 14:08:00 23380.9628 1.4458 0.0336
09/03/23 14:10:00 23380.9731 1.4459 0.0337
09/03/23 14:12:00 23380.9819 1.4461 0.0337
09/03/23 14:14:00 23380.9922 1.4462 0.0337
09/03/23 14:16:00 23381.0010 1.4464 0.0337
09/03/23 14:18:00 23381.0099 1.4466 0.0337
09/03/23 14:20:00 23381.0202 1.4467 0.0338
09/03/23 14:22:00 23381.0291 1.4468 0.0339
09/03/23 14:24:00 23381.0380 1.4470 0.0339
09/03/23 14:26:00 23381.0484 1.4470 0.0340
09/03/23 14:28:00 23381.0558 1.4473 0.0340
09/03/23 14:30:00 23381.0662 1.4474 0.0340
09/03/23 14:32:00 23381.0767 1.4475 0.0340
09/03/23 14:34:00 23381.0841 1.4478 0.0341
09/03/23 14:36:00 23381.0946 1.4478 0.0341
09/03/23 14:38:00 23381.1051 1.4479 0.0342
09/03/23 14:40:00 23381.1125 1.4482 0.0342
09/03/23 14:42:00 23381.1230 1.4483 0.0342
09/03/23 14:44:00 23381.1305 1.4486 0.0342
09/03/23 14:46:00 23381.1411 1.4486 0.0343
09/03/23 14:48:00 23381.1516 1.4486 0.0344
09/03/23 14:50:00 23381.1591 1.4489 0.0344
09/03/23 14:52:00 23381.1697 1.4490 0.0344
09/03/23 14:54:00 23381.1773 1.4492 0.0345
09/03/23 14:56:00 23381.1879 1.4493 0.0345
09/03/23 14:58:00 23381.1955 1.4496 0.0345
09/03/23 15:00:00 23381.2061 1.4497 0.0345
09/03/23 15:02:00 23381.2152 1.4498 0.0346
09/03/23 15:04:00 23381.2244 1.4500 0.0346
09/03/23 15:06:00 23381.2351 1.4501 0.0346
09/03/23 15:08:00 23381.2442 1.4502 0.0347
09/03/23 15:10:00 23381.2534 1.4504 0.0347
09/03/23 15:12:00 23381.2626 1.4506 0.0348
09/03/23 15:14:00 23381.2734 1.4506 0.0348
09/03/23 15:16:00 23381.2810 1.4508 0.0349
09/03/23 15:18:00 23381.2918 1.4509 0.0349
09/03/23 15:20:00 23381.2995 1.4511 0.0349
09/03/23 15:22:00 23381.3103 1.4512 0.0349
09/03/23 15:24:00 23381.3181 1.4515 0.0350
09/03/23 15:26:00 23381.3289 1.4515 0.0351
09/03/23 15:28:00 23381.3367 1.4518 0.0351
09/03/23 15:30:00 23381.3460 1.4520 0.0351
09/03/23 15:32:00 23381.3553 1.4521 0.0351
09/03/23 15:34:00 23381.3647 1.4522 0.0351
09/03/23 15:36:00 23381.3756 1.4523 0.0352
09/03/23 15:38:00 23381.3834 1.4525 0.0353
09/03/23 15:40:00 23381.3943 1.4526 0.0353
09/03/23 15:42:00 23381.4022 1.4528 0.0353
09/03/23 15:44:00 23381.4131 1.4529 0.0353
09/03/23 15:46:00 23381.4210 1.4531 0.0354
09/03/23 15:48:00 23381.4289 1.4534 0.0354
09/03/23 15:50:00 23381.4399 1.4534 0.0354
09/03/23 15:52:00 23381.4494 1.4536 0.0355
09/03/23 15:54:00 23381.4589 1.4537 0.0356
09/03/23 15:56:00 23381.4684 1.4539 0.0356
09/03/23 15:58:00 23381.4763 1.4541 0.0356
09/03/23 16:00:00 23381.4874 1.4541 0.0356
09/03/23 16:02:00 23381.4954 1.4544 0.0356
09/03/23 16:04:00 23381.5065 1.4544 0.0357
09/03/23 16:06:00 23381.5145 1.4546 0.0358
09/03/23 16:08:00 23381.5241 1.4547 0.0358
09/03/23 16:10:00 23381.5337 1.4549 0.0358
09/03/23 16:12:00 23381.5433 1.4550 0.0359
09/03/23 16:14:00 23381.5513 1.4552 0.0359
09/03/23 16:16:00 23381.5625 1.4552 0.0359
09/03/23 16:18:00 23381.5706 1.4555 0.0359
09/03/23 16:20:00 23381.5787 1.4557 0.0360
09/03/23 16:22:00 23381.5899 1.4557 0.0361
09/03/23 16:24:00 23381.5981 1.4560 0.0361
09/03/23 16:26:00 23381.6078 1.4561 0.0361
09/03/23 16:28:00 23381.6190 1.4562 0.0362
09/03/23 16:30:00 23381.6272 1.4564 0.0362
09/03/23 16:32:00 23381.6354 1.4566 0.0362
09/03/23 16:34:00 23381.6467 1.4567 0.0362
09/03/23 16:36:00 23381.6549 1.4568 0.0363
09/03/23 16:38:00 23381.6647 1.4569 0.0363
09/03/23 16:40:00 23381.6730 1.4572 0.0363
09/03/23 16:42:00 23381.6843 1.4572 0.0364
09/03/23 16:44:00 23381.6926 1.4574 0.0364
09/03/23 16:46:00 23381.7009 1.4576 0.0365
09/03/23 16:48:00 23381.7123 1.4577 0.0365
09/03/23 16:50:00 23381.7206 1.4579 0.0365
09/03/23 16:52:00 23381.7305 1.4580 0.0366
09/03/23 16:54:00 23381.7388 1.4582 0.0366
09/03/23 16:56:00 23381.7502 1.4583 0.0366
09/03/23 16:58:00 23381.7586 1.4584 0.0367
09/03/23 17:00:00 23381.7670 1.4586 0.0367
09/03/23 17:02:00 23381.7770 1.4587 0.0368
09/03/23 17:04:00 23381.7854 1.4590 0.0368
09/03/23 17:06:00 23381.7969 1.4590 0.0369
09/03/23 17:08:00 23381.8053 1.4592 0.0369
09/03/23 17:10:00 23381.8138 1.4595 0.0369
09/03/23 17:12:00 23381.8223 1.4596 0.0369
09/03/23 17:14:00 23381.8323 1.4597 0.0370
09/03/23 17:16:00 23381.8439 1.4598 0.0370
09/03/23 17:18:00 23381.8524 1.4600 0.0370
09/03/23 17:20:00 23381.8609 1.4602 0.0371
09/03/23 17:22:00 23381.8694 1.4604 0.0371
09/03/23 17:24:00 23381.8795 1.4605 0.0372
09/03/23 17:26:00 23381.8881 1.4607 0.0372
09/03/23 17:28:00 23381.8997 1.4607 0.0373
09/03/23 17:30:00 23381.9083 1.4609 0.0373
09/03/23 17:32:00 23381.9170 1.4611 0.0373
09/03/23 17:34:00 23381.9256 1.4613 0.0373
09/03/23 17:36:00 23381.9357 1.4614 0.0373
09/03/23 17:38:00 23381.9444 1.4616 0.0374
09/03/23 17:40:00 23381.9531 1.4617 0.0374
09/03/23 17:42:00 23381.9633 1.4618 0.0375
09/03/23 17:44:00 23381.9735 1.4619 0.0375
09/03/23 17:46:00 23381.9837 1.4620 0.0375
09/03/23 17:48:00 23381.9924 1.4622 0.0376
09/03/23 17:50:00 23382.0012 1.4624 0.0377
09/03/23 17:52:00 23382.0099 1.4626 0.0377
09/03/23 17:54:00 23382.0202 1.4627 0.0378
09/03/23 17:56:00 23382.0290 1.4629 0.0377
09/03/23 17:58:00 23382.0378 1.4631 0.0378
09/03/23 18:00:00 23382.0466 1.4633 0.0378
09/03/23 18:02:00 23382.0569 1.4634 0.0378
09/03/23 18:04:00 23382.0657 1.4636 0.0379
09/03/23 18:06:00 23382.0746 1.4637 0.0379
09/03/23 18:08:00 23382.0834 1.4639 0.0379
09/03/23 18:10:00 23382.0938 1.4640 0.0380
09/03/23 18:12:00 23382.1027 1.4642 0.0380
09/03/23 18:14:00 23382.1147 1.4642 0.0381
09/03/23 18:16:00 23382.1236 1.4644 0.0381
09/03/23 18:18:00 23382.1325 1.4645 0.0382
09/03/23 18:20:00 23382.1430 1.4646 0.0382
09/03/23 18:22:00 23382.1519 1.4647 0.0382
09/03/23 18:24:00 23382.1609 1.4650 0.0382
09/03/23 18:26:00 23382.1699 1.4652 0.0383
09/03/23 18:28:00 23382.1804 1.4653 0.0383
09/03/23 18:30:00 23382.1894 1.4655 0.0383
09/03/23 18:32:00 23382.1984 1.4656 0.0384
09/03/23 18:34:00 23382.2059 1.4658 0.0384
09/03/23 18:36:00 23382.2149 1.4660 0.0385
09/03/23 18:38:00 23382.2240 1.4662 0.0385
09/03/23 18:40:00 23382.2346 1.4663 0.0385
09/03/23 18:42:00 23382.2437 1.4664 0.0386
09/03/23 18:44:00 23382.2528 1.4665 0.0386
09/03/23 18:46:00 23382.2619 1.4668 0.0387
09/03/23 18:48:00 23382.2725 1.4669 0.0387
09/03/23 18:50:00 23382.2817 1.4671 0.0387
09/03/23 18:52:00 23382.2908 1.4671 0.0388
09/03/23 18:54:00 23382.3000 1.4673 0.0388
09/03/23 18:56:00 23382.3107 1.4674 0.0388
09/03/23 18:58:00 23382.3199 1.4676 0.0389
09/03/23 19:00:00 23382.3291 1.4677 0.0389
09/03/23 19:02:00 23382.3383 1.4679 0.0390
09/03/23 19:04:00 23382.3460 1.4681 0.0390
09/03/23 19:06:00 23382.3552 1.4683 0.0390
09/03/23 19:08:00 23382.3645 1.4685 0.0390
09/03/23 19:10:00 23382.3753 1.4685 0.0390
09/03/23 19:12:00 23382.3846 1.4686 0.0391
09/03/23 19:14:00 23382.3939 1.4688 0.0391
09/03/23 19:16:00 23382.4032 1.4690 0.0392
09/03/23 19:18:00 23382.4110 1.4692 0.0392
09/03/23 19:20:00 23382.4203 1.4693 0.0393
09/03/23 19:22:00 23382.4312 1.4695 0.0393
09/03/23 19:24:00 23382.4406 1.4696 0.0393
09/03/23 19:26:00 23382.4500 1.4698 0.0393
09/03/23 19:28:00 23382.4594 1.4698 0.0394
09/03/23 19:30:00 23382.4703 1.4699 0.0394
09/03/23 19:32:00 23382.4767 1.4703 0.0395
09/03/23 19:34:00 23382.4861 1.4704 0.0395
09/03/23 19:36:00 23382.4971 1.4705 0.0395
09/03/23 19:38:00 23382.5065 1.4706 0.0396
09/03/23 19:40:00 23382.5160 1.4708 0.0396
09/03/23 19:42:00 23382.5240 1.4710 0.0397
09/03/23 19:44:00 23382.5335 1.4712 0.0397
09/03/23 19:46:00 23382.5430 1.4712 0.0397
09/03/23 19:48:00 23382.5540 1.4713 0.0398
09/03/23 19:50:00 23382.5605 1.4717 0.0398
09/03/23 19:52:00 23382.5701 1.4719 0.0398
09/03/23 19:54:00 23382.5812 1.4719 0.0399
09/03/23 19:56:00 23382.5908 1.4720 0.0399
09/03/23 19:58:00 23382.5988 1.4722 0.0400
09/03/23 20:00:00 23382.6084 1.4724 0.0400
09/03/23 20:02:00 23382.6181 1.4725 0.0400
09/03/23 20:04:00 23382.6277 1.4727 0.0400
09/03/23 20:06:00 23382.6358 1.4729 0.0401
09/03/23 20:08:00 23382.6455 1.4730 0.0402
09/03/23 20:10:00 23382.6567 1.4731 0.0402
09/03/23 20:12:00 23382.6664 1.4731 0.0402
09/03/23 20:14:00 23382.6730 1.4735 0.0402
09/03/23 20:16:00 23382.6843 1.4736 0.0403
09/03/23 20:18:00 23382.6940 1.4737 0.0403
09/03/23 20:20:00 23382.7022 1.4739 0.0403
09/03/23 20:22:00 23382.7120 1.4740 0.0404
09/03/23 20:24:00 23382.7217 1.4741 0.0404
09/03/23 20:26:00 23382.7300 1.4743 0.0405
09/03/23 20:28:00 23382.7398 1.4745 0.0405
09/03/23 20:30:00 23382.7496 1.4746 0.0405
09/03/23 20:32:00 23382.7579 1.4748 0.0405
09/03/23 20:34:00 23382.7677 1.4749 0.0406
09/03/23 20:36:00 23382.7776 1.4751 0.0406
09/03/23 20:38:00 23382.7859 1.4754 0.0406
09/03/23 20:40:00 23382.7958 1.4754 0.0407
09/03/23 20:42:00 23382.8042 1.4756 0.0408
09/03/23 20:44:00 23382.8141 1.4757 0.0408
09/03/23 20:46:00 23382.8240 1.4759 0.0408
09/03/23 20:48:00 23382.8324 1.4761 0.0408
09/03/23 20:50:00 23382.8423 1.4762 0.0409
09/03/23 20:52:00 23382.8523 1.4763 0.0409
09/03/23 20:54:00 23382.8607 1.4765 0.0409
09/03/23 20:56:00 23382.8707 1.4766 0.0410
09/03/23 20:58:00 23382.8792 1.4769 0.0410
09/03/23 21:00:00 23382.8892 1.4770 0.0411
09/03/23 21:02:00 23382.8977 1.4771 0.0411
09/03/23 21:04:00 23382.9077 1.4773 0.0411
09/03/23 21:06:00 23382.9178 1.4774 0.0412
09/03/23 21:08:00 23382.9263 1.4776 0.0412
09/03/23 21:10:00 23382.9364 1.4777 0.0412
09/03/23 21:12:00 23382.9450 1.4779 0.0413
09/03/23 21:14:00 23382.9551 1.4780 0.0414
09/03/23 21:16:00 23382.9637 1.4782 0.0414
09/03/23 21:18:00 23382.9738 1.4784 0.0414
09/03/23 21:20:00 23382.9809 1.4787 0.0414
09/03/23 21:22:00 23382.9926 1.4786 0.0415
09/03/23 21:24:00 23382.9997 1.4789 0.0415
09/03/23 21:26:00 23383.0114 1.4790 0.0415
09/03/23 21:28:00 23383.0186 1.4792 0.0416
09/03/23 21:30:00 23383.0288 1.4793 0.0416
09/03/23 21:32:00 23383.0375 1.4795 0.0416
09/03/23 21:34:00 23383.0477 1.4797 0.0417
09/03/23 21:36:00 23383.0565 1.4798 0.0417
09/03/23 21:38:00 23383.0667 1.4799 0.0417
09/03/23 21:40:00 23383.0755 1.4801 0.0418
09/03/23 21:42:00 23383.0858 1.4802 0.0418
09/03/23 21:44:00 23383.0946 1.4804 0.0418
09/03/23 21:46:00 23383.1049 1.4805 0.0419
09/03/23 21:48:00 23383.1137 1.4806 0.0419
09/03/23 21:50:00 23383.1240 1.4807 0.0419
09/03/23 21:52:00 23383.1314 1.4811 0.0419
09/03/23 21:54:00 23383.1402 1.4812 0.0420
09/03/23 21:56:00 23383.1506 1.4813 0.0421
09/03/23 21:58:00 23383.1595 1.4815 0.0421
09/03/23 22:00:00 23383.1699 1.4816 0.0421
09/03/23 22:02:00 23383.1788 1.4818 0.0421
09/03/23 22:04:00 23383.1892 1.4819 0.0422
09/03/23 22:06:00 23383.1982 1.4820 0.0422
09/03/23 22:08:00 23383.2056 1.4823 0.0423
09/03/23 22:10:00 23383.2176 1.4823 0.0423
09/03/23 22:12:00 23383.2250 1.4825 0.0424
09/03/23 22:14:00 23383.2355 1.4827 0.0424
09/03/23 22:16:00 23383.2445 1.4829 0.0424
09/03/23 22:18:00 23383.2536 1.4831 0.0425
09/03/23 22:20:00 23383.2641 1.4830 0.0425
09/03/23 22:22:00 23383.2731 1.4833 0.0425
09/03/23 22:24:00 23383.2807 1.4835 0.0426
09/03/23 22:26:00 23383.2913 1.4836 0.0426
09/03/23 22:28:00 23383.3003 1.4838 0.0426
09/03/23 22:30:00 23383.3094 1.4840 0.0427
09/03/23 22:32:00 23383.3201 1.4840 0.0427
09/03/23 22:34:00 23383.3276 1.4843 0.0427
09/03/23 22:36:00 23383.3368 1.4845 0.0427
09/03/23 22:38:00 23383.3474 1.4845 0.0428
09/03/23 22:40:00 23383.3566 1.4847 0.0428
09/03/23 22:42:00 23383.3658 1.4849 0.0429
09/03/23 22:44:00 23383.3765 1.4850 0.0429
09/03/23 22:46:00 23383.3842 1.4852 0.0430
09/03/23 22:48:00 23383.3934 1.4853 0.0430
09/03/23 22:50:00 23383.4026 1.4856 0.0430
09/03/23 22:52:00 23383.4134 1.4856 0.0431
09/03/23 22:54:00 23383.4226 1.4857 0.0431
09/03/23 22:56:00 23383.4304 1.4860 0.0432
09/03/23 22:58:00 23383.4412 1.4861 0.0432
09/03/23 23:00:00 23383.4505 1.4862 0.0432
09/03/23 23:02:00 23383.4598 1.4864 0.0432
09/03/23 23:04:00 23383.4676 1.4866 0.0433
09/03/23 23:06:00 23383.4799 1.4866 0.0433
09/03/23 23:08:00 23383.4878 1.4869 0.0433
09/03/23 23:10:00 23383.4971 1.4870 0.0434
09/03/23 23:12:00 23383.5050 1.4873 0.0434
09/03/23 23:14:00 23383.5144 1.4874 0.0435
09/03/23 23:16:00 23383.5253 1.4875 0.0435
09/03/23 23:18:00 23383.5347 1.4876 0.0435
09/03/23 23:20:00 23383.5426 1.4878 0.0436
09/03/23 23:22:00 23383.5520 1.4881 0.0436
09/03/23 23:24:00 23383.5615 1.4882 0.0437
09/03/23 23:26:00 23383.5725 1.4882 0.0437
09/03/23 23:28:00 23383.5820 1.4884 0.0437
09/03/23 23:30:00 23383.5899 1.4887 0.0437
09/03/23 23:32:00 23383.5995 1.4887 0.0438
09/03/23 23:34:00 23383.6074 1.4890 0.0438
09/03/23 23:36:00 23383.6170 1.4892 0.0439
09/03/23 23:38:00 23383.6281 1.4892 0.0439
09/03/23 23:40:00 23383.6376 1.4894 0.0439
09/03/23 23:42:00 23383.6472 1.4895 0.0439
09/03/23 23:44:00 23383.6553 1.4897 0.0440
09/03/23 23:46:00 23383.6649 1.4899 0.0441
09/03/23 23:48:00 23383.6730 1.4901 0.0441
09/03/23 23:50:00 23383.6826 1.4902 0.0441
09/03/23 23:52:00 23383.6938 1.4903 0.0441
09/03/23 23:54:00 23383.7034 1.4904 0.0442
09/03/23 23:56:00 23383.7115 1.4906 0.0443
09/03/23 23:58:00 23383.7212 1.4908 0.0442
09/03/24 00:00:00 23383.7309 1.4909 0.0443
09/03/24 00:02:00 23383.7391 1.4912 0.0443
09/03/24 00:04:00 23383.7488 1.4913 0.0444
09/03/24 00:06:00 23383.7586 1.4914 0.0444
09/03/24 00:08:00 23383.7668 1.4916 0.0444
09/03/24 00:10:00 23383.7766 1.4918 0.0444
09/03/24 00:12:00 23383.7848 1.4919 0.0445
09/03/24 00:14:00 23383.7946 1.4921 0.0445
09/03/24 00:16:00 23383.8059 1.4922 0.0446
09/03/24 00:18:00 23383.8158 1.4923 0.0446
09/03/24 00:20:00 23383.8256 1.4924 0.0446
09/03/24 00:22:00 23383.8339 1.4927 0.0447
09/03/24 00:24:00 23383.8438 1.4927 0.0447
09/03/24 00:26:00 23383.8521 1.4930 0.0448
09/03/24 00:28:00 23383.8620 1.4930 0.0448
09/03/24 00:30:00 23383.8719 1.4932 0.0448
09/03/24 00:32:00 23383.8803 1.4935 0.0448
09/03/24 00:34:00 23383.8902 1.4935 0.0449
09/03/24 00:36:00 23383.8986 1.4938 0.0449
09/03/24 00:38:00 23383.9086 1.4938 0.0450
09/03/24 00:40:00 23383.9185 1.4940 0.0450
09/03/24 00:42:00 23383.9270 1.4942 0.0451
09/03/24 00:44:00 23383.9370 1.4942 0.0451
09/03/24 00:46:00 23383.9470 1.4945 0.0451
09/03/24 00:48:00 23383.9555 1.4947 0.0451
09/03/24 00:50:00 23383.9655 1.4948 0.0452
09/03/24 00:52:00 23383.9740 1.4950 0.0452
09/03/24 00:54:00 23383.9810 1.4953 0.0452
09/03/24 00:56:00 23383.9911 1.4955 0.0453
09/03/24 00:58:00 23384.0012 1.4955 0.0453
09/03/24 01:00:00 23384.0098 1.4957 0.0454
09/03/24 01:02:00 23384.0199 1.4958 0.0454
09/03/24 01:04:00 23384.0285 1.4960 0.0454
09/03/24 01:06:00 23384.0386 1.4961 0.0454
09/03/24 01:08:00 23384.0488 1.4962 0.0455
09/03/24 01:10:00 23384.0574 1.4965 0.0455
09/03/24 01:12:00 23384.0676 1.4965 0.0456
09/03/24 01:14:00 23384.0778 1.4966 0.0456
09/03/24 01:16:00 23384.0865 1.4969 0.0456
09/03/24 01:18:00 23384.0936 1.4971 0.0457
09/03/24 01:20:00 23384.1039 1.4973 0.0457
09/03/24 01:22:00 23384.1126 1.4974 0.0458
09/03/24 01:24:00 23384.1229 1.4975 0.0458
09/03/24 01:26:00 23384.1331 1.4976 0.0458
09/03/24 01:28:00 23384.1419 1.4978 0.0458
09/03/24 01:30:00 23384.1522 1.4980 0.0459
09/03/24 01:32:00 23384.1595 1.4982 0.0459
09/03/24 01:34:00 23384.1683 1.4985 0.0459
09/03/24 01:36:00 23384.1786 1.4985 0.0460
09/03/24 01:38:00 23384.1890 1.4986 0.0461
09/03/24 01:40:00 23384.1978 1.4988 0.0461
09/03/24 01:42:00 23384.2082 1.4989 0.0461
09/03/24 01:44:00 23384.2155 1.4992 0.0461
09/03/24 01:46:00 23384.2244 1.4994 0.0462
09/03/24 01:48:00 23384.2349 1.4996 0.0462
09/03/24 01:50:00 23384.2453 1.4996 0.0462
09/03/24 01:52:00 23384.2542 1.4997 0.0463
09/03/24 01:54:00 23384.2616 1.4999 0.0463
09/03/24 01:56:00 23384.2721 1.5001 0.0463
09/03/24 01:58:00 23384.2826 1.5001 0.0464
09/03/24 02:00:00 23384.2916 1.5003 0.0465
09/03/24 02:02:00 23384.3021 1.5005 0.0465
09/03/24 02:04:00 23384.3096 1.5007 0.0465
09/03/24 02:06:00 23384.3186 1.5010 0.0465
09/03/24 02:08:00 23384.3291 1.5010 0.0466
09/03/24 02:10:00 23384.3397 1.5012 0.0466
09/03/24 02:12:00 23384.3472 1.5012 0.0467
09/03/24 02:14:00 23384.3563 1.5015 0.0467
09/03/24 02:16:00 23384.3669 1.5015 0.0467
09/03/24 02:18:00 23384.3745 1.5019 0.0467
09/03/24 02:20:00 23384.3836 1.5021 0.0468
09/03/24 02:22:00 23384.3943 1.5021 0.0468
09/03/24 02:24:00 23384.4049 1.5022 0.0468
09/03/24 02:26:00 23384.4125 1.5024 0.0469
09/03/24 02:28:00 23384.4217 1.5026 0.0470
09/03/24 02:30:00 23384.4324 1.5026 0.0470
09/03/24 02:32:00 23384.4401 1.5030 0.0470
09/03/24 02:34:00 23384.4493 1.5031 0.0470
09/03/24 02:36:00 23384.4600 1.5033 0.0470
09/03/24 02:38:00 23384.4677 1.5033 0.0471
09/03/24 02:40:00 23384.4785 1.5035 0.0472
09/03/24 02:42:00 23384.4878 1.5037 0.0472
09/03/24 02:44:00 23384.4955 1.5040 0.0472
09/03/24 02:46:00 23384.5063 1.5041 0.0472
09/03/24 02:48:00 23384.5156 1.5041 0.0473
09/03/24 02:50:00 23384.5234 1.5044 0.0473
09/03/24 02:52:00 23384.5343 1.5045 0.0474
09/03/24 02:54:00 23384.5451 1.5046 0.0474
09/03/24 02:56:00 23384.5530 1.5047 0.0474
09/03/24 02:58:00 23384.5623 1.5049 0.0475
09/03/24 03:00:00 23384.5702 1.5052 0.0475
09/03/24 03:02:00 23384.5811 1.5053 0.0475
09/03/24 03:04:00 23384.5905 1.5055 0.0475
09/03/24 03:06:00 23384.5984 1.5056 0.0476
09/03/24 03:08:00 23384.6094 1.5057 0.0476
09/03/24 03:10:00 23384.6173 1.5060 0.0477
09/03/24 03:12:00 23384.6283 1.5060 0.0477
09/03/24 03:14:00 23384.6362 1.5063 0.0477
09/03/24 03:16:00 23384.6457 1.5065 0.0478
09/03/24 03:18:00 23384.6568 1.5065 0.0478
09/03/24 03:20:00 23384.6647 1.5067 0.0479
09/03/24 03:22:00 23384.6743 1.5069 0.0479
09/03/24 03:24:00 23384.6823 1.5072 0.0479
09/03/24 03:26:00 23384.6934 1.5071 0.0480
09/03/24 03:28:00 23384.7014 1.5074 0.0480
09/03/24 03:30:00 23384.7125 1.5075 0.0480
09/03/24 03:32:00 23384.7206 1.5078 0.0480
09/03/24 03:34:00 23384.7302 1.5078 0.0481
09/03/24 03:36:00 23384.7383 1.5081 0.0481
09/03/24 03:38:00 23384.7495 1.5082 0.0481
09/03/24 03:40:00 23384.7576 1.5083 0.0482
09/03/24 03:42:00 23384.7672 1.5085 0.0482
09/03/24 03:44:00 23384.7754 1.5088 0.0482
09/03/24 03:46:00 23384.7866 1.5088 0.0483
09/03/24 03:48:00 23384.7948 1.5090 0.0483
09/03/24 03:50:00 23384.8060 1.5090 0.0484
09/03/24 03:52:00 23384.8142 1.5093 0.0484
09/03/24 03:54:00 23384.8240 1.5095 0.0484
09/03/24 03:56:00 23384.8322 1.5096 0.0485
09/03/24 03:58:00 23384.8435 1.5097 0.0485
09/03/24 04:00:00 23384.8518 1.5100 0.0485
09/03/24 04:02:00 23384.8616 1.5100 0.0486
09/03/24 04:04:00 23384.8699 1.5103 0.0486
09/03/24 04:06:00 23384.8781 1.5105 0.0487
09/03/24 04:08:00 23384.8895 1.5105 0.0487
09/03/24 04:10:00 23384.8978 1.5109 0.0487
09/03/24 04:12:00 23384.9092 1.5107 0.0488
09/03/24 04:14:00 23384.9176 1.5110 0.0487
09/03/24 04:16:00 23384.9275 1.5111 0.0489
09/03/24 04:18:00 23384.9359 1.5114 0.0489
09/03/24 04:20:00 23384.9442 1.5115 0.0489
09/03/24 04:22:00 23384.9557 1.5116 0.0490
09/03/24 04:24:00 23384.9641 1.5119 0.0489
09/03/24 04:26:00 23384.9741 1.5119 0.0490
09/03/24 04:28:00 23384.9825 1.5122 0.0490
09/03/24 04:30:00 23384.9910 1.5124 0.0491
09/03/24 04:32:00 23385.0025 1.5124 0.0491
09/03/24 04:34:00 23385.0110 1.5126 0.0492
09/03/24 04:36:00 23385.0195 1.5128 0.0492
09/03/24 04:38:00 23385.0295 1.5129 0.0492
09/03/24 04:40:00 23385.0381 1.5131 0.0493
09/03/24 04:42:00 23385.0466 1.5133 0.0493
09/03/24 04:44:00 23385.0582 1.5134 0.0493
09/03/24 04:46:00 23385.0668 1.5135 0.0494
09/03/24 04:48:00 23385.0754 1.5138 0.0494
09/03/24 04:50:00 23385.0870 1.5138 0.0495
09/03/24 04:52:00 23385.0956 1.5140 0.0495
09/03/24 04:54:00 23385.1042 1.5142 0.0495
09/03/24 04:56:00 23385.1144 1.5143 0.0495
09/03/24 04:58:00 23385.1230 1.5145 0.0496
09/03/24 05:00:00 23385.1317 1.5147 0.0496
09/03/24 05:02:00 23385.1404 1.5149 0.0497
09/03/24 05:04:00 23385.1521 1.5150 0.0497
09/03/24 05:06:00 23385.1608 1.5151 0.0497
09/03/24 05:08:00 23385.1696 1.5154 0.0497
09/03/24 05:10:00 23385.1783 1.5156 0.0498
09/03/24 05:12:00 23385.1885 1.5155 0.0499
09/03/24 05:14:00 23385.1973 1.5159 0.0499
09/03/24 05:16:00 23385.2061 1.5160 0.0499
09/03/24 05:18:00 23385.2149 1.5163 0.0499
09/03/24 05:20:00 23385.2267 1.5162 0.0500
09/03/24 05:22:00 23385.2355 1.5165 0.0500
09/03/24 05:24:00 23385.2443 1.5166 0.0500
09/03/24 05:26:00 23385.2532 1.5168 0.0501
09/03/24 05:28:00 23385.2635 1.5169 0.0501
09/03/24 05:30:00 23385.2724 1.5171 0.0501
09/03/24 05:32:00 23385.2813 1.5173 0.0502
09/03/24 05:34:00 23385.2902 1.5175 0.0502
09/03/24 05:36:00 23385.2991 1.5176 0.0503
09/03/24 05:38:00 23385.3110 1.5177 0.0503
09/03/24 05:40:00 23385.3200 1.5178 0.0503
09/03/24 05:42:00 23385.3289 1.5180 0.0504
09/03/24 05:44:00 23385.3379 1.5182 0.0504
09/03/24 05:46:00 23385.3468 1.5184 0.0504
09/03/24 05:48:00 23385.3558 1.5185 0.0505
09/03/24 05:50:00 23385.3664 1.5187 0.0505
09/03/24 05:52:00 23385.3754 1.5188 0.0505
09/03/24 05:54:00 23385.3844 1.5192 0.0505
09/03/24 05:56:00 23385.3934 1.5192 0.0506
09/03/24 05:58:00 23385.4025 1.5194 0.0506
09/03/24 06:00:00 23385.4115 1.5195 0.0507
09/03/24 06:02:00 23385.4206 1.5198 0.0507
09/03/24 06:04:00 23385.4297 1.5199 0.0508
09/03/24 06:06:00 23385.4419 1.5199 0.0508
09/03/24 06:08:00 23385.4510 1.5201 0.0508
09/03/24 06:10:00 23385.4601 1.5203 0.0509
09/03/24 06:12:00 23385.4693 1.5204 0.0509
09/03/24 06:14:00 23385.4784 1.5206 0.0509
09/03/24 06:16:00 23385.4876 1.5208 0.0509
09/03/24 06:18:00 23385.4968 1.5209 0.0510
09/03/24 06:20:00 23385.5060 1.5211 0.0510
09/03/24 06:22:00 23385.5152 1.5213 0.0510
09/03/24 06:24:00 23385.5244 1.5215 0.0511
09/03/24 06:26:00 23385.5337 1.5216 0.0511
09/03/24 06:28:00 23385.5429 1.5217 0.0512
09/03/24 06:30:00 23385.5522 1.5220 0.0512
09/03/24 06:32:00 23385.5615 1.5222 0.0512
09/03/24 06:34:00 23385.5723 1.5221 0.0513
09/03/24 06:36:00 23385.5816 1.5223 0.0513
09/03/24 06:38:00 23385.5909 1.5226 0.0513
09/03/24 06:40:00 23385.6002 1.5227 0.0514
09/03/24 06:42:00 23385.6096 1.5228 0.0514
09/03/24 06:44:00 23385.6190 1.5230 0.0515
09/03/24 06:46:00 23385.6283 1.5231 0.0515
09/03/24 06:48:00 23385.6377 1.5233 0.0515
09/03/24 06:50:00 23385.6471 1.5235 0.0515
09/03/24 06:52:00 23385.6565 1.5237 0.0516
09/03/24 06:54:00 23385.6660 1.5237 0.0517
09/03/24 06:56:00 23385.6754 1.5239 0.0517
09/03/24 06:58:00 23385.6818 1.5244 0.0517
09/03/24 07:00:00 23385.6913 1.5244 0.0517
09/03/24 07:02:00 23385.7008 1.5246 0.0518
09/03/24 07:04:00 23385.7102 1.5247 0.0518
09/03/24 07:06:00 23385.7198 1.5249 0.0518
09/03/24 07:08:00 23385.7293 1.5250 0.0519
09/03/24 07:10:00 23385.7388 1.5251 0.0519
09/03/24 07:12:00 23385.7484 1.5254 0.0519
09/03/24 07:14:00 23385.7579 1.5256 0.0519
09/03/24 07:16:00 23385.7675 1.5256 0.0520
09/03/24 07:18:00 23385.7771 1.5258 0.0520
09/03/24 07:20:00 23385.7867 1.5259 0.0521
09/03/24 07:22:00 23385.7963 1.5261 0.0521
09/03/24 07:24:00 23385.8059 1.5261 0.0522
09/03/24 07:26:00 23385.8125 1.5265 0.0522
09/03/24 07:28:00 23385.8222 1.5268 0.0522
09/03/24 07:30:00 23385.8319 1.5268 0.0522
09/03/24 07:32:00 23385.8415 1.5270 0.0523
09/03/24 07:34:00 23385.8512 1.5271 0.0523
09/03/24 07:36:00 23385.8609 1.5273 0.0523
09/03/24 07:38:00 23385.8707 1.5274 0.0524
09/03/24 07:40:00 23385.8804 1.5275 0.0524
09/03/24 07:42:00 23385.8871 1.5278 0.0525
09/03/24 07:44:00 23385.8969 1.5280 0.0525
09/03/24 07:46:00 23385.9066 1.5281 0.0526
09/03/24 07:48:00 23385.9164 1.5283 0.0526
09/03/24 07:50:00 23385.9262 1.5283 0.0527
09/03/24 07:52:00 23385.9361 1.5285 0.0526
09/03/24 07:54:00 23385.9444 1.5287 0.0527
09/03/24 07:56:00 23385.9542 1.5289 0.0527
09/03/24 07:58:00 23385.9641 1.5289 0.0528
09/03/24 08:00:00 23385.9739 1.5291 0.0528
09/03/24 08:02:00 23385.9838 1.5292 0.0529
09/03/24 08:04:00 23385.9907 1.5296 0.0529
09/03/24 08:06:00 23386.0006 1.5297 0.0529
09/03/24 08:08:00 23386.0105 1.5298 0.0530
09/03/24 08:10:00 23386.0204 1.5299 0.0530
09/03/24 08:12:00 23386.0304 1.5300 0.0530
09/03/24 08:14:00 23386.0373 1.5304 0.0530
09/03/24 08:16:00 23386.0473 1.5304 0.0531
09/03/24 08:18:00 23386.0573 1.5306 0.0532
09/03/24 08:20:00 23386.0673 1.5307 0.0531
09/03/24 08:22:00 23386.0743 1.5311 0.0532
09/03/24 08:24:00 23386.0843 1.5312 0.0532
09/03/24 08:26:00 23386.0943 1.5313 0.0533
09/03/24 08:28:00 23386.1044 1.5314 0.0533
09/03/24 08:30:00 23386.1129 1.5316 0.0533
09/03/24 08:32:00 23386.1230 1.5318 0.0533
09/03/24 08:34:00 23386.1331 1.5319 0.0533
09/03/24 08:36:00 23386.1402 1.5322 0.0534
09/03/24 08:38:00 23386.1503 1.5323 0.0534
09/03/24 08:40:00 23386.1605 1.5325 0.0535
09/03/24 08:42:00 23386.1676 1.5328 0.0535
09/03/24 08:44:00 23386.1777 1.5328 0.0536
09/03/24 08:46:00 23386.1879 1.5329 0.0536
09/03/24 08:48:00 23386.1981 1.5330 0.0537
09/03/24 08:50:00 23386.2068 1.5332 0.0537
09/03/24 08:52:00 23386.2170 1.5334 0.0537
09/03/24 08:54:00 23386.2242 1.5337 0.0537
09/03/24 08:56:00 23386.2344 1.5337 0.0538
09/03/24 08:58:00 23386.2447 1.5339 0.0538
09/03/24 09:00:00 23386.2519 1.5342 0.0538
09/03/24 09:02:00 23386.2622 1.5342 0.0539
09/03/24 09:04:00 23386.2725 1.5343 0.0539
09/03/24 09:06:00 23386.2813 1.5346 0.0539
09/03/24 09:08:00 23386.2916 1.5347 0.0540
09/03/24 09:10:00 23386.3004 1.5349 0.0540
09/03/24 09:12:00 23386.3093 1.5351 0.0540
09/03/24 09:14:00 23386.3196 1.5351 0.0541
09/03/24 09:16:00 23386.3270 1.5354 0.0541
09/03/24 09:18:00 23386.3374 1.5356 0.0542
09/03/24 09:20:00 23386.3478 1.5357 0.0541
09/03/24 09:22:00 23386.3551 1.5359 0.0542
09/03/24 09:24:00 23386.3656 1.5360 0.0543
09/03/24 09:26:00 23386.3745 1.5361 0.0543
09/03/24 09:28:00 23386.3850 1.5363 0.0543
09/03/24 09:30:00 23386.3924 1.5366 0.0543
09/03/24 09:32:00 23386.4029 1.5367 0.0543
09/03/24 09:34:00 23386.4103 1.5369 0.0544
09/03/24 09:36:00 23386.4208 1.5371 0.0545
09/03/24 09:38:00 23386.4314 1.5371 0.0545
09/03/24 09:40:00 23386.4404 1.5374 0.0545
09/03/24 09:42:00 23386.4509 1.5373 0.0546
09/03/24 09:44:00 23386.4585 1.5376 0.0546
09/03/24 09:46:00 23386.4691 1.5378 0.0546
09/03/24 09:48:00 23386.4766 1.5381 0.0546
09/03/24 09:50:00 23386.4872 1.5381 0.0547
09/03/24 09:52:00 23386.4963 1.5383 0.0548
09/03/24 09:54:00 23386.5069 1.5384 0.0548
09/03/24 09:56:00 23386.5145 1.5387 0.0548
09/03/24 09:58:00 23386.5252 1.5387 0.0549
09/03/24 10:00:00 23386.5328 1.5390 0.0549
09/03/24 10:02:00 23386.5435 1.5391 0.0549
09/03/24 10:04:00 23386.5527 1.5392 0.0550
09/03/24 10:06:00 23386.5634 1.5393 0.0550
09/03/24 10:08:00 23386.5711 1.5397 0.0550
09/03/24 10:10:00 23386.5788 1.5398 0.0551
09/03/24 10:12:00 23386.5895 1.5399 0.0551
09/03/24 10:14:00 23386.5988 1.5401 0.0551
09/03/24 10:16:00 23386.6096 1.5401 0.0552
09/03/24 10:18:00 23386.6173 1.5404 0.0552
09/03/24 10:20:00 23386.6281 1.5406 0.0552
09/03/24 10:22:00 23386.6359 1.5407 0.0553
09/03/24 10:24:00 23386.6452 1.5410 0.0553
09/03/24 10:26:00 23386.6561 1.5411 0.0553
09/03/24 10:28:00 23386.6639 1.5413 0.0554
09/03/24 10:30:00 23386.6748 1.5414 0.0554
09/03/24 10:32:00 23386.6826 1.5416 0.0554
09/03/24 10:34:00 23386.6905 1.5419 0.0555
09/03/24 10:36:00 23386.7014 1.5419 0.0555
09/03/24 10:38:00 23386.7108 1.5420 0.0556
09/03/24 10:40:00 23386.7217 1.5421 0.0556
09/03/24 10:42:00 23386.7297 1.5425 0.0556
09/03/24 10:44:00 23386.7376 1.5426 0.0557
09/03/24 10:46:00 23386.7486 1.5427 0.0556
09/03/24 10:48:00 23386.7580 1.5428 0.0557
09/03/24 10:50:00 23386.7660 1.5432 0.0558
09/03/24 10:52:00 23386.7770 1.5433 0.0557
09/03/24 10:54:00 23386.7850 1.5435 0.0558
09/03/24 10:56:00 23386.7945 1.5437 0.0558
09/03/24 10:58:00 23386.8056 1.5436 0.0559
09/03/24 11:00:00 23386.8136 1.5440 0.0559
09/03/24 11:02:00 23386.8217 1.5441 0.0559
09/03/24 11:04:00 23386.8328 1.5442 0.0560
09/03/24 11:06:00 23386.8424 1.5443 0.0560
09/03/24 11:08:00 23386.8505 1.5446 0.0561
09/03/24 11:10:00 23386.8616 1.5446 0.0561
09/03/24 11:12:00 23386.8697 1.5449 0.0561
09/03/24 11:14:00 23386.8794 1.5449 0.0562
09/03/24 11:16:00 23386.8875 1.5453 0.0562
09/03/24 11:18:00 23386.8987 1.5452 0.0563
09/03/24 11:20:00 23386.9069 1.5455 0.0562
09/03/24 11:22:00 23386.9166 1.5456 0.0564
09/03/24 11:24:00 23386.9248 1.5459 0.0563
09/03/24 11:26:00 23386.9360 1.5459 0.0564
09/03/24 11:28:00 23386.9442 1.5462 0.0564
09/03/24 11:30:00 23386.9540 1.5463 0.0565
09/03/24 11:32:00 23386.9622 1.5466 0.0565
09/03/24 11:34:00 23386.9735 1.5466 0.0566
09/03/24 11:36:00 23386.9818 1.5469 0.0565
09/03/24 11:38:00 23386.9916 1.5469 0.0566
09/03/24 11:40:00 23386.9999 1.5473 0.0566
09/03/24 11:42:00 23387.0082 1.5475 0.0567
09/03/24 11:44:00 23387.0196 1.5474 0.0567
09/03/24 11:46:00 23387.0295 1.5476 0.0567
09/03/24 11:48:00 23387.0378 1.5478 0.0568
09/03/24 11:50:00 23387.0462 1.5481 0.0568
09/03/24 11:52:00 23387.0561 1.5482 0.0568
09/03/24 11:54:00 23387.0676 1.5483 0.0568
09/03/24 11:56:00 23387.0760 1.5485 0.0569
09/03/24 11:58:00 23387.0844 1.5486 0.0570
09/03/24 12:00:00 23387.0943 1.5488 0.0569
09/03/24 12:02:00 23387.1028 1.5490 0.0570
09/03/24 12:04:00 23387.1112 1.5493 0.0570
09/03/24 12:06:00 23387.1212 1.5494 0.0571
09/03/24 12:08:00 23387.1328 1.5493 0.0571
09/03/24 12:10:00 23387.1413 1.5497 0.0571
09/03/24 12:12:00 23387.1498 1.5498 0.0572
09/03/24 12:14:00 23387.1598 1.5499 0.0572
09/03/24 12:16:00 23387.1684 1.5502 0.0572
09/03/24 12:18:00 23387.1769 1.5504 0.0572
09/03/24 12:20:00 23387.1870 1.5504 0.0573
09/03/24 12:22:00 23387.1956 1.5508 0.0573
09/03/24 12:24:00 23387.2072 1.5507 0.0574
09/03/24 12:26:00 23387.2158 1.5509 0.0574
09/03/24 12:28:00 23387.2260 1.5511 0.0574
09/03/24 12:30:00 23387.2346 1.5513 0.0575
09/03/24 12:32:00 23387.2433 1.5514 0.0576
09/03/24 12:34:00 23387.2535 1.5516 0.0575
09/03/24 12:36:00 23387.2621 1.5518 0.0576
09/03/24 12:38:00 23387.2708 1.5519 0.0576
09/03/24 12:40:00 23387.2810 1.5520 0.0577
09/03/24 12:42:00 23387.2898 1.5523 0.0577
09/03/24 12:44:00 23387.2985 1.5525 0.0578
09/03/24 12:46:00 23387.3088 1.5526 0.0578
09/03/24 12:48:00 23387.3175 1.5528 0.0578
09/03/24 12:50:00 23387.3278 1.5529 0.0578
09/03/24 12:52:00 23387.3366 1.5532 0.0579
09/03/24 12:54:00 23387.3454 1.5533 0.0579
09/03/24 12:56:00 23387.3557 1.5534 0.0580
09/03/24 12:58:00 23387.3645 1.5537 0.0579
09/03/24 13:00:00 23387.3734 1.5539 0.0580
09/03/24 13:02:00 23387.3837 1.5539 0.0580
09/03/24 13:04:00 23387.3926 1.5541 0.0581
09/03/24 13:06:00 23387.4015 1.5544 0.0581
09/03/24 13:08:00 23387.4119 1.5544 0.0582
09/03/24 13:10:00 23387.4208 1.5546 0.0582
09/03/24 13:12:00 23387.4297 1.5547 0.0582
09/03/24 13:14:00 23387.4402 1.5548 0.0583
09/03/24 13:16:00 23387.4491 1.5551 0.0583
09/03/24 13:18:00 23387.4581 1.5553 0.0583
09/03/24 13:20:00 23387.4686 1.5554 0.0583
09/03/24 13:22:00 23387.4776 1.5556 0.0584
09/03/24 13:24:00 23387.4865 1.5557 0.0584
09/03/24 13:26:00 23387.4971 1.5558 0.0585
09/03/24 13:28:00 23387.5061 1.5561 0.0584
09/03/24 13:30:00 23387.5151 1.5562 0.0585
09/03/24 13:32:00 23387.5227 1.5565 0.0585
09/03/24 13:34:00 23387.5317 1.5567 0.0586
09/03/24 13:36:00 23387.5423 1.5567 0.0586
09/03/24 13:38:00 23387.5514 1.5569 0.0587
09/03/24 13:40:00 23387.5605 1.5571 0.0587
09/03/24 13:42:00 23387.5712 1.5572 0.0588
09/03/24 13:44:00 23387.5803 1.5575 0.0587
09/03/24 13:46:00 23387.5894 1.5576 0.0588
09/03/24 13:48:00 23387.6001 1.5576 0.0588
09/03/24 13:50:00 23387.6062 1.5580 0.0588
09/03/24 13:52:00 23387.6170 1.5581 0.0589
09/03/24 13:54:00 23387.6262 1.5582 0.0590
09/03/24 13:56:00 23387.6354 1.5584 0.0590
09/03/24 13:58:00 23387.6461 1.5585 0.0590
09/03/24 14:00:00 23387.6554 1.5587 0.0590
09/03/24 14:02:00 23387.6631 1.5589 0.0591
09/03/24 14:04:00 23387.6723 1.5591 0.0591
09/03/24 14:06:00 23387.6816 1.5592 0.0592
09/03/24 14:08:00 23387.6924 1.5592 0.0592
09/03/24 14:10:00 23387.7018 1.5596 0.0592
09/03/24 14:12:00 23387.7095 1.5598 0.0592
09/03/24 14:14:00 23387.7189 1.5600 0.0593
09/03/24 14:16:00 23387.7297 1.5600 0.0593
09/03/24 14:18:00 23387.7391 1.5603 0.0593
09/03/24 14:20:00 23387.7485 1.5604 0.0593
09/03/24 14:22:00 23387.7563 1.5607 0.0594
09/03/24 14:24:00 23387.7657 1.5608 0.0595
09/03/24 14:26:00 23387.7767 1.5609 0.0594
09/03/24 14:28:00 23387.7861 1.5610 0.0595
09/03/24 14:30:00 23387.7940 1.5614 0.0595
09/03/24 14:32:00 23387.8035 1.5615 0.0596
09/03/24 14:34:00 23387.8129 1.5617 0.0596
09/03/24 14:36:00 23387.8239 1.5617 0.0596
09/03/24 14:38:00 23387.8304 1.5619 0.0597
09/03/24 14:40:00 23387.8414 1.5620 0.0598
09/03/24 14:42:00 23387.8509 1.5622 0.0597
09/03/24 14:44:00 23387.8605 1.5623 0.0598
09/03/24 14:46:00 23387.8685 1.5626 0.0599
09/03/24 14:48:00 23387.8780 1.5627 0.0599
09/03/24 14:50:00 23387.8891 1.5628 0.0599
09/03/24 14:52:00 23387.8957 1.5631 0.0600
09/03/24 14:54:00 23387.9068 1.5632 0.0599
09/03/24 14:56:00 23387.9164 1.5634 0.0600
09/03/24 14:58:00 23387.9245 1.5637 0.0600
09/03/24 15:00:00 23387.9342 1.5638 0.0600
09/03/24 15:02:00 23387.9454 1.5638 0.0601
09/03/24 15:04:00 23387.9520 1.5641 0.0602
09/03/24 15:06:00 23387.9632 1.5641 0.0601
09/03/24 15:08:00 23387.9729 1.5643 0.0602
09/03/24 15:10:00 23387.9810 1.5646 0.0603
09/03/24 15:12:00 23387.9908 1.5647 0.0603
09/03/24 15:14:00 23388.0005 1.5648 0.0603
09/03/24 15:16:00 23388.0087 1.5652 0.0603
09/03/24 15:18:00 23388.0185 1.5653 0.0603
09/03/24 15:20:00 23388.0298 1.5652 0.0605
09/03/24 15:22:00 23388.0365 1.5656 0.0605
09/03/24 15:24:00 23388.0479 1.5656 0.0605
09/03/24 15:26:00 23388.0546 1.5660 0.0605
09/03/24 15:28:00 23388.0660 1.5661 0.0605
09/03/24 15:30:00 23388.0758 1.5662 0.0605
09/03/24 15:32:00 23388.0841 1.5663 0.0607
09/03/24 15:34:00 23388.0940 1.5665 0.0606
09/03/24 15:36:00 23388.1024 1.5668 0.0607
09/03/24 15:38:00 23388.1123 1.5669 0.0607
09/03/24 15:40:00 23388.1207 1.5672 0.0607
09/03/24 15:42:00 23388.1306 1.5671 0.0608
09/03/24 15:44:00 23388.1420 1.5673 0.0608
09/03/24 15:46:00 23388.1489 1.5676 0.0609
09/03/24 15:48:00 23388.1604 1.5677 0.0609
09/03/24 15:50:00 23388.1673 1.5679 0.0610
09/03/24 15:52:00 23388.1789 1.5680 0.0609
09/03/24 15:54:00 23388.1858 1.5683 0.0610
09/03/24 15:56:00 23388.1974 1.5684 0.0610
09/03/24 15:58:00 23388.2043 1.5686 0.0611
09/03/24 16:00:00 23388.2159 1.5687 0.0611
09/03/24 16:02:00 23388.2229 1.5690 0.0611
09/03/24 16:04:00 23388.2345 1.5691 0.0611
09/03/24 16:06:00 23388.2415 1.5693 0.0613
09/03/24 16:08:00 23388.2532 1.5693 0.0612
09/03/24 16:10:00 23388.2602 1.5697 0.0613
09/03/24 16:12:00 23388.2719 1.5696 0.0613
09/03/24 16:14:00 23388.2805 1.5698 0.0614
09/03/24 16:16:00 23388.2906 1.5700 0.0614
09/03/24 16:18:00 23388.2993 1.5703 0.0614
09/03/24 16:20:00 23388.3095 1.5703 0.0614
09/03/24 16:22:00 23388.3181 1.5705 0.0615
09/03/24 16:24:00 23388.3253 1.5709 0.0615
09/03/24 16:26:00 23388.3370 1.5709 0.0616
09/03/24 16:28:00 23388.3442 1.5712 0.0616
09/03/24 16:30:00 23388.3560 1.5711 0.0617
09/03/24 16:32:00 23388.3632 1.5715 0.0617
09/03/24 16:34:00 23388.3750 1.5715 0.0616
09/03/24 16:36:00 23388.3822 1.5717 0.0618
09/03/24 16:38:00 23388.3910 1.5720 0.0618
09/03/24 16:40:00 23388.4013 1.5722 0.0618
09/03/24 16:42:00 23388.4101 1.5723 0.0618
09/03/24 16:44:00 23388.4204 1.5724 0.0619
09/03/24 16:46:00 23388.4293 1.5726 0.0619
09/03/24 16:48:00 23388.4381 1.5728 0.0619
09/03/24 16:50:00 23388.4485 1.5730 0.0620
09/03/24 16:52:00 23388.4574 1.5731 0.0620
09/03/24 16:54:00 23388.4662 1.5734 0.0620
09/03/24 16:56:00 23388.4767 1.5733 0.0621
09/03/24 16:58:00 23388.4856 1.5736 0.0621
09/03/24 17:00:00 23388.4960 1.5737 0.0621
09/03/24 17:02:00 23388.5050 1.5739 0.0622
09/03/24 17:04:00 23388.5124 1.5742 0.0622
09/03/24 17:06:00 23388.5244 1.5742 0.0622
09/03/24 17:08:00 23388.5318 1.5745 0.0622
09/03/24 17:10:00 23388.5408 1.5746 0.0624
09/03/24 17:12:00 23388.5514 1.5747 0.0623
09/03/24 17:14:00 23388.5604 1.5749 0.0624
09/03/24 17:16:00 23388.5694 1.5751 0.0624
09/03/24 17:18:00 23388.5784 1.5753 0.0624
09/03/24 17:20:00 23388.5890 1.5754 0.0624
09/03/24 17:22:00 23388.5981 1.5755 0.0626
09/03/24 17:24:00 23388.6056 1.5758 0.0625
09/03/24 17:26:00 23388.6178 1.5758 0.0626
09/03/24 17:28:00 23388.6254 1.5762 0.0626
09/03/24 17:30:00 23388.6345 1.5763 0.0626
09/03/24 17:32:00 23388.6436 1.5765 0.0627
09/03/24 17:34:00 23388.6543 1.5765 0.0627
09/03/24 17:36:00 23388.6635 1.5768 0.0628
09/03/24 17:38:00 23388.6726 1.5769 0.0628
09/03/24 17:40:00 23388.6803 1.5773 0.0628
09/03/24 17:42:00 23388.6926 1.5771 0.0629
09/03/24 17:44:00 23388.7003 1.5776 0.0629
09/03/24 17:46:00 23388.7095 1.5776 0.0629
09/03/24 17:48:00 23388.7187 1.5778 0.0629
09/03/24 17:50:00 23388.7295 1.5779 0.0630
09/03/24 17:52:00 23388.7388 1.5780 0.0630
09/03/24 17:54:00 23388.7465 1.5783 0.0630
09/03/24 17:56:00 23388.7558 1.5785 0.0630
09/03/24 17:58:00 23388.7652 1.5787 0.0631
09/03/24 18:00:00 23388.7760 1.5788 0.0631
09/03/24 18:02:00 23388.7853 1.5789 0.0632
09/03/24 18:04:00 23388.7947 1.5791 0.0632
09/03/24 18:06:00 23388.8025 1.5793 0.0632
09/03/24 18:08:00 23388.8119 1.5794 0.0634
09/03/24 18:10:00 23388.8213 1.5797 0.0633
09/03/24 18:12:00 23388.8322 1.5797 0.0634
09/03/24 18:14:00 23388.8416 1.5799 0.0633
09/03/24 18:16:00 23388.8496 1.5802 0.0633
09/03/24 18:18:00 23388.8590 1.5803 0.0635
09/03/24 18:20:00 23388.8685 1.5805 0.0635
09/03/24 18:22:00 23388.8764 1.5808 0.0635
09/03/24 18:24:00 23388.8859 1.5809 0.0636
09/03/24 18:26:00 23388.8954 1.5811 0.0636
09/03/24 18:28:00 23388.9064 1.5811 0.0636
09/03/24 18:30:00 23388.9159 1.5812 0.0637
09/03/24 18:32:00 23388.9255 1.5814 0.0637
09/03/24 18:34:00 23388.9335 1.5817 0.0637
09/03/24 18:36:00 23388.9431 1.5818 0.0638
09/03/24 18:38:00 23388.9526 1.5819 0.0638
09/03/24 18:40:00 23388.9607 1.5823 0.0638
09/03/24 18:42:00 23388.9703 1.5824 0.0638
09/03/24 18:44:00 23388.9799 1.5825 0.0640
09/03/24 18:46:00 23388.9896 1.5827 0.0640
09/03/24 18:48:00 23388.9977 1.5830 0.0640
09/03/24 18:50:00 23389.0074 1.5831 0.0640
09/03/24 18:52:00 23389.0186 1.5831 0.0640
09/03/24 18:54:00 23389.0282 1.5832 0.0641
09/03/24 18:56:00 23389.0379 1.5834 0.0641
09/03/24 18:58:00 23389.0461 1.5837 0.0641
09/03/24 19:00:00 23389.0559 1.5837 0.0642
09/03/24 19:02:00 23389.0656 1.5839 0.0642
09/03/24 19:04:00 23389.0738 1.5842 0.0642
09/03/24 19:06:00 23389.0836 1.5844 0.0643
09/03/24 19:08:00 23389.0934 1.5845 0.0643
09/03/24 19:10:00 23389.1032 1.5846 0.0643
09/03/24 19:12:00 23389.1114 1.5848 0.0644
09/03/24 19:14:00 23389.1213 1.5850 0.0644
09/03/24 19:16:00 23389.1311 1.5852 0.0644
09/03/24 19:18:00 23389.1394 1.5854 0.0645
09/03/24 19:20:00 23389.1493 1.5855 0.0645
09/03/24 19:22:00 23389.1592 1.5856 0.0646
09/03/24 19:24:00 23389.1675 1.5858 0.0646
09/03/24 19:26:00 23389.1774 1.5861 0.0646
09/03/24 19:28:00 23389.1843 1.5864 0.0647
09/03/24 19:30:00 23389.1942 1.5865 0.0647
09/03/24 19:32:00 23389.2042 1.5866 0.0647
09/03/24 19:34:00 23389.2126 1.5867 0.0648
09/03/24 19:36:00 23389.2226 1.5870 0.0648
09/03/24 19:38:00 23389.2325 1.5870 0.0649
09/03/24 19:40:00 23389.2410 1.5872 0.0649
09/03/24 19:42:00 23389.2510 1.5874 0.0649
09/03/24 19:44:00 23389.2610 1.5877 0.0649
09/03/24 19:46:00 23389.2711 1.5877 0.0649
09/03/24 19:48:00 23389.2796 1.5879 0.0650
09/03/24 19:50:00 23389.2897 1.5880 0.0651
09/03/24 19:52:00 23389.2967 1.5884 0.0651
09/03/24 19:54:00 23389.3068 1.5885 0.0650
09/03/24 19:56:00 23389.3153 1.5886 0.0651
09/03/24 19:58:00 23389.3255 1.5887 0.0652
09/03/24 20:00:00 23389.3356 1.5889 0.0652
09/03/24 20:02:00 23389.3457 1.5890 0.0652
09/03/24 20:04:00 23389.3544 1.5892 0.0653
09/03/24 20:06:00 23389.3645 1.5892 0.0653
09/03/24 20:08:00 23389.3717 1.5897 0.0653
09/03/24 20:10:00 23389.3819 1.5898 0.0654
09/03/24 20:12:00 23389.3905 1.5899 0.0654
09/03/24 20:14:00 23389.4008 1.5900 0.0655
09/03/24 20:16:00 23389.4110 1.5902 0.0654
09/03/24 20:18:00 23389.4182 1.5905 0.0655
09/03/24 20:20:00 23389.4285 1.5906 0.0655
09/03/24 20:22:00 23389.4372 1.5907 0.0656
09/03/24 20:24:00 23389.4475 1.5910 0.0656
09/03/24 20:26:00 23389.4578 1.5910 0.0656
09/03/24 20:28:00 23389.4666 1.5912 0.0657
09/03/24 20:30:00 23389.4739 1.5915 0.0658
09/03/24 20:32:00 23389.4842 1.5917 0.0657
09/03/24 20:34:00 23389.4946 1.5918 0.0657
09/03/24 20:36:00 23389.5050 1.5918 0.0658
09/03/24 20:38:00 23389.5123 1.5921 0.0659
09/03/24 20:40:00 23389.5212 1.5925 0.0659
09/03/24 20:42:00 23389.5316 1.5925 0.0659
09/03/24 20:44:00 23389.5420 1.5925 0.0659
09/03/24 20:46:00 23389.5494 1.5928 0.0660
09/03/24 20:48:00 23389.5583 1.5932 0.0660
09/03/24 20:50:00 23389.5688 1.5933 0.0660
09/03/24 20:52:00 23389.5793 1.5931 0.0661
09/03/24 20:54:00 23389.5867 1.5936 0.0661
09/03/24 20:56:00 23389.5972 1.5936 0.0661
09/03/24 20:58:00 23389.6062 1.5938 0.0662
09/03/24 21:00:00 23389.6137 1.5941 0.0662
09/03/24 21:02:00 23389.6242 1.5943 0.0662
09/03/24 21:04:00 23389.6348 1.5944 0.0662
09/03/24 21:06:00 23389.6423 1.5947 0.0663
09/03/24 21:08:00 23389.6529 1.5947 0.0663
09/03/24 21:10:00 23389.6620 1.5949 0.0663
09/03/24 21:12:00 23389.6726 1.5949 0.0664
09/03/24 21:14:00 23389.6801 1.5952 0.0665
09/03/24 21:16:00 23389.6908 1.5954 0.0664
09/03/24 21:18:00 23389.6984 1.5957 0.0664
09/03/24 21:20:00 23389.7075 1.5957 0.0666
09/03/24 21:22:00 23389.7182 1.5959 0.0666
09/03/24 21:24:00 23389.7259 1.5962 0.0666
09/03/24 21:26:00 23389.7366 1.5963 0.0666
09/03/24 21:28:00 23389.7473 1.5963 0.0667
09/03/24 21:30:00 23389.7550 1.5966 0.0667
09/03/24 21:32:00 23389.7642 1.5968 0.0667
09/03/24 21:34:00 23389.7749 1.5968 0.0668
09/03/24 21:36:00 23389.7827 1.5971 0.0668
09/03/24 21:38:00 23389.7935 1.5973 0.0667
09/03/24 21:40:00 23389.8012 1.5974 0.0669
09/03/24 21:42:00 23389.8120 1.5975 0.0670
09/03/24 21:44:00 23389.8213 1.5978 0.0669
09/03/24 21:46:00 23389.8291 1.5981 0.0669
09/03/24 21:48:00 23389.8400 1.5980 0.0671
09/03/24 21:50:00 23389.8478 1.5984 0.0670
09/03/24 21:52:00 23389.8587 1.5985 0.0670
09/03/24 21:54:00 23389.8665 1.5986 0.0672
09/03/24 21:56:00 23389.8774 1.5988 0.0671
09/03/24 21:58:00 23389.8853 1.5991 0.0672
09/03/24 22:00:00 23389.8947 1.5992 0.0672
09/03/24 22:02:00 23389.9056 1.5991 0.0673
09/03/24 22:04:00 23389.9136 1.5996 0.0673
09/03/24 22:06:00 23389.9245 1.5996 0.0672
09/03/24 22:08:00 23389.9325 1.5997 0.0674
09/03/24 22:10:00 23389.9435 1.5999 0.0673
09/03/24 22:12:00 23389.9514 1.6002 0.0674
09/03/24 22:14:00 23389.9609 1.6002 0.0675
09/03/24 22:16:00 23389.9689 1.6007 0.0674
09/03/24 22:18:00 23389.9800 1.6007 0.0675
09/03/24 22:20:00 23389.9880 1.6008 0.0676
09/03/24 22:22:00 23389.9991 1.6010 0.0675
09/03/24 22:24:00 23390.0071 1.6011 0.0676
09/03/24 22:26:00 23390.0182 1.6012 0.0677
09/03/24 22:28:00 23390.0263 1.6015 0.0676
09/03/24 22:30:00 23390.0359 1.6016 0.0677
09/03/24 22:32:00 23390.0440 1.6019 0.0678
09/03/24 22:34:00 23390.0537 1.6021 0.0678
09/03/24 22:36:00 23390.0633 1.6022 0.0678
09/03/24 22:38:00 23390.0714 1.6025 0.0678
09/03/24 22:40:00 23390.0826 1.6026 0.0679
09/03/24 22:42:00 23390.0908 1.6028 0.0679
09/03/24 22:44:00 23390.1020 1.6027 0.0680
09/03/24 22:46:00 23390.1102 1.6030 0.0680
09/03/24 22:48:00 23390.1184 1.6033 0.0680
09/03/24 22:50:00 23390.1297 1.6033 0.0681
09/03/24 22:52:00 23390.1379 1.6036 0.0681
09/03/24 22:54:00 23390.1477 1.6037 0.0681
09/03/24 22:56:00 23390.1560 1.6040 0.0682
09/03/24 22:58:00 23390.1642 1.6043 0.0681
09/03/24 23:00:00 23390.1756 1.6043 0.0682
09/03/24 23:02:00 23390.1839 1.6044 0.0683
09/03/24 23:04:00 23390.1952 1.6045 0.0683
09/03/24 23:06:00 23390.2036 1.6047 0.0683
09/03/24 23:08:00 23390.2119 1.6050 0.0683
09/03/24 23:10:00 23390.2233 1.6051 0.0684
09/03/24 23:12:00 23390.2317 1.6053 0.0684
09/03/24 23:14:00 23390.2401 1.6055 0.0685
09/03/24 23:16:00 23390.2515 1.6056 0.0684
09/03/24 23:18:00 23390.2599 1.6057 0.0685
09/03/24 23:20:00 23390.2683 1.6060 0.0685
09/03/24 23:22:00 23390.2783 1.6062 0.0686
09/03/24 23:24:00 23390.2867 1.6063 0.0687
09/03/24 23:26:00 23390.2967 1.6064 0.0687
09/03/24 23:28:00 23390.3067 1.6066 0.0687
09/03/24 23:30:00 23390.3152 1.6069 0.0687
09/03/24 23:32:00 23390.3237 1.6070 0.0688
09/03/24 23:34:00 23390.3322 1.6074 0.0687
09/03/24 23:36:00 23390.3438 1.6073 0.0688
09/03/24 23:38:00 23390.3523 1.6076 0.0688
09/03/24 23:40:00 23390.3609 1.6078 0.0689
09/03/24 23:42:00 23390.3725 1.6077 0.0689
09/03/24 23:44:00 23390.3811 1.6081 0.0689
09/03/24 23:46:00 23390.3897 1.6082 0.0690
09/03/24 23:48:00 23390.3983 1.6083 0.0691
09/03/24 23:50:00 23390.4100 1.6085 0.0690
09/03/24 23:52:00 23390.4186 1.6087 0.0691
09/03/24 23:54:00 23390.4273 1.6089 0.0691
09/03/24 23:56:00 23390.4359 1.6092 0.0691
09/03/24 23:58:00 23390.4446 1.6093 0.0692
09/03/25 00:00:00 23390.4563 1.6093 0.0692
09/03/25 00:02:00 23390.4650 1.6096 0.0692
09/03/25 00:04:00 23390.4737 1.6097 0.0693
09/03/25 00:06:00 23390.4825 1.6100 0.0693
09/03/25 00:08:00 23390.4943 1.6100 0.0693
09/03/25 00:10:00 23390.5030 1.6101 0.0694
09/03/25 00:12:00 23390.5118 1.6104 0.0694
09/03/25 00:14:00 23390.5206 1.6106 0.0694
09/03/25 00:16:00 23390.5294 1.6109 0.0694
09/03/25 00:18:00 23390.5382 1.6110 0.0695
09/03/25 00:20:00 23390.5501 1.6110 0.0696
09/03/25 00:22:00 23390.5589 1.6113 0.0696
09/03/25 00:24:00 23390.5678 1.6114 0.0696
09/03/25 00:26:00 23390.5766 1.6117 0.0696
09/03/25 00:28:00 23390.5855 1.6119 0.0696
09/03/25 00:30:00 23390.5944 1.6120 0.0697
09/03/25 00:32:00 23390.6033 1.6123 0.0697
09/03/25 00:34:00 23390.6152 1.6122 0.0698
09/03/25 00:36:00 23390.6242 1.6124 0.0698
09/03/25 00:38:00 23390.6331 1.6127 0.0698
09/03/25 00:40:00 23390.6421 1.6128 0.0699
09/03/25 00:42:00 23390.6511 1.6131 0.0699
09/03/25 00:44:00 23390.6600 1.6132 0.0700
09/03/25 00:46:00 23390.6690 1.6134 0.0699
09/03/25 00:48:00 23390.6781 1.6137 0.0700
09/03/25 00:50:00 23390.6871 1.6138 0.0701
09/03/25 00:52:00 23390.6992 1.6138 0.0701
09/03/25 00:54:00 23390.7082 1.6139 0.0701
09/03/25 00:56:00 23390.7173 1.6142 0.0701
09/03/25 00:58:00 23390.7264 1.6144 0.0701
09/03/25 01:00:00 23390.7354 1.6145 0.0702
09/03/25 01:02:00 23390.7446 1.6148 0.0703
09/03/25 01:04:00 23390.7537 1.6149 0.0703
09/03/25 01:06:00 23390.7628 1.6150 0.0704
09/03/25 01:08:00 23390.7719 1.6153 0.0704
09/03/25 01:10:00 23390.7826 1.6154 0.0704
09/03/25 01:12:00 23390.7918 1.6157 0.0703
09/03/25 01:14:00 23390.8010 1.6158 0.0704
09/03/25 01:16:00 23390.8102 1.6158 0.0705
09/03/25 01:18:00 23390.8194 1.6161 0.0705
09/03/25 01:20:00 23390.8286 1.6162 0.0705
09/03/25 01:22:00 23390.8379 1.6165 0.0706
09/03/25 01:24:00 23390.8471 1.6166 0.0707
09/03/25 01:26:00 23390.8564 1.6169 0.0707
09/03/25 01:28:00 23390.8657 1.6169 0.0707
09/03/25 01:30:00 23390.8750 1.6172 0.0707
09/03/25 01:32:00 23390.8843 1.6175 0.0707
09/03/25 01:34:00 23390.8936 1.6176 0.0708
09/03/25 01:36:00 23390.9029 1.6178 0.0707
09/03/25 01:38:00 23390.9123 1.6179 0.0708
09/03/25 01:40:00 23390.9216 1.6180 0.0709
09/03/25 01:42:00 23390.9325 1.6181 0.0709
09/03/25 01:44:00 23390.9419 1.6182 0.0709
09/03/25 01:46:00 23390.9513 1.6185 0.0709
09/03/25 01:48:00 23390.9607 1.6186 0.0710
09/03/25 01:50:00 23390.9671 1.6191 0.0710
09/03/25 01:52:00 23390.9765 1.6192 0.0710
09/03/25 01:54:00 23390.9860 1.6194 0.0710
09/03/25 01:56:00 23390.9955 1.6195 0.0711
09/03/25 01:58:00 23391.0049 1.6196 0.0712
09/03/25 02:00:00 23391.0144 1.6199 0.0712
09/03/25 02:02:00 23391.0255 1.6198 0.0712
09/03/25 02:04:00 23391.0350 1.6201 0.0712
09/03/25 02:06:00 23391.0445 1.6202 0.0713
09/03/25 02:08:00 23391.0541 1.6205 0.0713
09/03/25 02:10:00 23391.0606 1.6206 0.0714
09/03/25 02:12:00 23391.0701 1.6209 0.0714
09/03/25 02:14:00 23391.0797 1.6210 0.0715
09/03/25 02:16:00 23391.0893 1.6211 0.0715
09/03/25 02:18:00 23391.0989 1.6213 0.0715
09/03/25 02:20:00 23391.1086 1.6214 0.0716
09/03/25 02:22:00 23391.1197 1.6215 0.0716
09/03/25 02:24:00 23391.1263 1.6218 0.0716
09/03/25 02:26:00 23391.1360 1.6221 0.0716
09/03/25 02:28:00 23391.1457 1.6222 0.0716
09/03/25 02:30:00 23391.1554 1.6225 0.0716
09/03/25 02:32:00 23391.1651 1.6224 0.0717
09/03/25 02:34:00 23391.1733 1.6228 0.0718
09/03/25 02:36:00 23391.1830 1.6228 0.0718
09/03/25 02:38:00 23391.1928 1.6229 0.0719
09/03/25 02:40:00 23391.2025 1.6232 0.0718
09/03/25 02:42:00 23391.2123 1.6233 0.0718
09/03/25 02:44:00 23391.2191 1.6238 0.0719
09/03/25 02:46:00 23391.2288 1.6237 0.0720
09/03/25 02:48:00 23391.2387 1.6239 0.0720
09/03/25 02:50:00 23391.2485 1.6240 0.0720
09/03/25 02:52:00 23391.2568 1.6244 0.0720
09/03/25 02:54:00 23391.2667 1.6245 0.0721
09/03/25 02:56:00 23391.2765 1.6246 0.0721
09/03/25 02:58:00 23391.2864 1.6247 0.0722
09/03/25 03:00:00 23391.2948 1.6250 0.0721
09/03/25 03:02:00 23391.3047 1.6251 0.0722
09/03/25 03:04:00 23391.3146 1.6252 0.0723
09/03/25 03:06:00 23391.3246 1.6253 0.0723
09/03/25 03:08:00 23391.3315 1.6256 0.0723
09/03/25 03:10:00 23391.3414 1.6259 0.0723
09/03/25 03:12:00 23391.3514 1.6260 0.0724
09/03/25 03:14:00 23391.3599 1.6262 0.0724
09/03/25 03:16:00 23391.3699 1.6262 0.0724
09/03/25 03:18:00 23391.3799 1.6265 0.0725
09/03/25 03:20:00 23391.3899 1.6264 0.0726
09/03/25 03:22:00 23391.3969 1.6269 0.0726
09/03/25 03:24:00 23391.4070 1.6270 0.0726
09/03/25 03:26:00 23391.4170 1.6272 0.0725
09/03/25 03:28:00 23391.4256 1.6273 0.0727
09/03/25 03:30:00 23391.4357 1.6275 0.0727
09/03/25 03:32:00 23391.4428 1.6278 0.0727
09/03/25 03:34:00 23391.4529 1.6279 0.0728
09/03/25 03:36:00 23391.4630 1.6280 0.0728
09/03/25 03:38:00 23391.4716 1.6284 0.0727
09/03/25 03:40:00 23391.4818 1.6283 0.0729
09/03/25 03:42:00 23391.4920 1.6285 0.0729
09/03/25 03:44:00 23391.4991 1.6289 0.0729
09/03/25 03:46:00 23391.5093 1.6289 0.0729
09/03/25 03:48:00 23391.5180 1.6291 0.0730
09/03/25 03:50:00 23391.5283 1.6294 0.0730
09/03/25 03:52:00 23391.5385 1.6293 0.0731
09/03/25 03:54:00 23391.5457 1.6298 0.0730
09/03/25 03:56:00 23391.5575 1.6296 0.0732
09/03/25 03:58:00 23391.5647 1.6301 0.0731
09/03/25 04:00:00 23391.5750 1.6301 0.0732
09/03/25 04:02:00 23391.5853 1.6302 0.0733
09/03/25 04:04:00 23391.5926 1.6305 0.0732
09/03/25 04:06:00 23391.6045 1.6305 0.0733
09/03/25 04:08:00 23391.6118 1.6308 0.0734
09/03/25 04:10:00 23391.6222 1.6311 0.0733
09/03/25 04:12:00 23391.6295 1.6312 0.0734
09/03/25 04:14:00 23391.6414 1.6313 0.0733
09/03/25 04:16:00 23391.6487 1.6315 0.0735
09/03/25 04:18:00 23391.6592 1.6318 0.0735
09/03/25 04:20:00 23391.6665 1.6319 0.0736
09/03/25 04:22:00 23391.6770 1.6321 0.0735
09/03/25 04:24:00 23391.6859 1.6322 0.0736
09/03/25 04:26:00 23391.6964 1.6324 0.0736
09/03/25 04:28:00 23391.7038 1.6327 0.0736
09/03/25 04:30:00 23391.7143 1.6328 0.0736
09/03/25 04:32:00 23391.7233 1.6330 0.0737
09/03/25 04:34:00 23391.7339 1.6331 0.0737
09/03/25 04:36:00 23391.7413 1.6334 0.0738
09/03/25 04:38:00 23391.7519 1.6335 0.0738
09/03/25 04:40:00 23391.7609 1.6337 0.0738
09/03/25 04:42:00 23391.7715 1.6337 0.0738
09/03/25 04:44:00 23391.7791 1.6341 0.0739
09/03/25 04:46:00 23391.7897 1.6341 0.0739
09/03/25 04:48:00 23391.7988 1.6343 0.0739
09/03/25 04:50:00 23391.8094 1.6344 0.0739
09/03/25 04:52:00 23391.8170 1.6347 0.0740
09/03/25 04:54:00 23391.8261 1.6347 0.0741
09/03/25 04:56:00 23391.8368 1.6350 0.0741
09/03/25 04:58:00 23391.8444 1.6351 0.0741
09/03/25 05:00:00 23391.8551 1.6354 0.0741
09/03/25 05:02:00 23391.8643 1.6356 0.0741
09/03/25 05:04:00 23391.8751 1.6355 0.0743
09/03/25 05:06:00 23391.8828 1.6360 0.0742
09/03/25 05:08:00 23391.8920 1.6360 0.0743
09/03/25 05:10:00 23391.9028 1.6362 0.0742
09/03/25 05:12:00 23391.9105 1.6364 0.0744
09/03/25 05:14:00 23391.9197 1.6366 0.0744
09/03/25 05:16:00 23391.9306 1.6367 0.0744
09/03/25 05:18:00 23391.9383 1.6370 0.0744
09/03/25 05:20:00 23391.9492 1.6371 0.0745
09/03/25 05:22:00 23391.9585 1.6372 0.0745
09/03/25 05:24:00 23391.9663 1.6375 0.0745
09/03/25 05:26:00 23391.9772 1.6375 0.0746
09/03/25 05:28:00 23391.9850 1.6379 0.0746
09/03/25 05:30:00 23391.9944 1.6380 0.0747
09/03/25 05:32:00 23392.0053 1.6380 0.0747
09/03/25 05:34:00 23392.0132 1.6383 0.0747
09/03/25 05:36:00 23392.0226 1.6385 0.0748
09/03/25 05:38:00 23392.0336 1.6386 0.0747
09/03/25 05:40:00 23392.0415 1.6389 0.0747
09/03/25 05:42:00 23392.0509 1.6391 0.0748
09/03/25 05:44:00 23392.0589 1.6392 0.0749
09/03/25 05:46:00 23392.0699 1.6393 0.0749
09/03/25 05:48:00 23392.0794 1.6395 0.0749
09/03/25 05:50:00 23392.0874 1.6398 0.0749
09/03/25 05:52:00 23392.0984 1.6397 0.0751
09/03/25 05:54:00 23392.1064 1.6400 0.0750
09/03/25 05:56:00 23392.1160 1.6402 0.0750
09/03/25 05:58:00 23392.1240 1.6406 0.0751
09/03/25 06:00:00 23392.1351 1.6406 0.0751
09/03/25 06:02:00 23392.1447 1.6406 0.0752
09/03/25 06:04:00 23392.1528 1.6409 0.0752
09/03/25 06:06:00 23392.1624 1.6411 0.0752
09/03/25 06:08:00 23392.1736 1.6412 0.0752
09/03/25 06:10:00 23392.1817 1.6415 0.0752
09/03/25 06:12:00 23392.1913 1.6415 0.0754
09/03/25 06:14:00 23392.1995 1.6418 0.0754
09/03/25 06:16:00 23392.2076 1.6421 0.0754
09/03/25 06:18:00 23392.2189 1.6422 0.0754
09/03/25 06:20:00 23392.2286 1.6424 0.0754
09/03/25 06:22:00 23392.2368 1.6425 0.0755
09/03/25 06:24:00 23392.2465 1.6427 0.0755
09/03/25 06:26:00 23392.2547 1.6429 0.0756
09/03/25 06:28:00 23392.2660 1.6429 0.0756
09/03/25 06:30:00 23392.2758 1.6431 0.0756
09/03/25 06:32:00 23392.2841 1.6434 0.0756
09/03/25 06:34:00 23392.2939 1.6436 0.0756
09/03/25 06:36:00 23392.3022 1.6438 0.0757
09/03/25 06:38:00 23392.3105 1.6441 0.0757
09/03/25 06:40:00 23392.3219 1.6440 0.0758
09/03/25 06:42:00 23392.3317 1.6441 0.0758
09/03/25 06:44:00 23392.3401 1.6445 0.0759
09/03/25 06:46:00 23392.3499 1.6445 0.0759
09/03/25 06:48:00 23392.3583 1.6448 0.0759
09/03/25 06:50:00 23392.3682 1.6450 0.0759
09/03/25 06:52:00 23392.3766 1.6451 0.0760
09/03/25 06:54:00 23392.3851 1.6454 0.0760
09/03/25 06:56:00 23392.3950 1.6454 0.0761
09/03/25 06:58:00 23392.4065 1.6457 0.0761
09/03/25 07:00:00 23392.4150 1.6458 0.0761
09/03/25 07:02:00 23392.4250 1.6460 0.0761
09/03/25 07:04:00 23392.4334 1.6463 0.0761
09/03/25 07:06:00 23392.4434 1.6463 0.0762
09/03/25 07:08:00 23392.4520 1.6466 0.0762
09/03/25 07:10:00 23392.4605 1.6469 0.0762
09/03/25 07:12:00 23392.4705 1.6469 0.0763
09/03/25 07:14:00 23392.4791 1.6472 0.0763
09/03/25 07:16:00 23392.4892 1.6473 0.0764
09/03/25 07:18:00 23392.4977 1.6474 0.0764
09/03/25 07:20:00 23392.5079 1.6475 0.0764
09/03/25 07:22:00 23392.5165 1.6477 0.0765
09/03/25 07:24:00 23392.5251 1.6480 0.0765
09/03/25 07:26:00 23392.5352 1.6482 0.0765
09/03/25 07:28:00 23392.5439 1.6483 0.0766
09/03/25 07:30:00 23392.5541 1.6485 0.0766
09/03/25 07:32:00 23392.5627 1.6486 0.0766
09/03/25 07:34:00 23392.5729 1.6488 0.0767
09/03/25 07:36:00 23392.5816 1.6491 0.0767
09/03/25 07:38:00 23392.5903 1.6493 0.0768
09/03/25 07:40:00 23392.6006 1.6495 0.0768
09/03/25 07:42:00 23392.6093 1.6498 0.0768
09/03/25 07:44:00 23392.6196 1.6496 0.0769
09/03/25 07:46:00 23392.6284 1.6499 0.0769
09/03/25 07:48:00 23392.6371 1.6502 0.0769
09/03/25 07:50:00 23392.6475 1.6502 0.0769
09/03/25 07:52:00 23392.6563 1.6505 0.0769
09/03/25 07:54:00 23392.6666 1.6505 0.0770
09/03/25 07:56:00 23392.6754 1.6508 0.0770
09/03/25 07:58:00 23392.6858 1.6508 0.0771
09/03/25 08:00:00 23392.6946 1.6510 0.0772
09/03/25 08:02:00 23392.7035 1.6513 0.0772
09/03/25 08:04:00 23392.7139 1.6514 0.0771
09/03/25 08:06:00 23392.7228 1.6516 0.0772
09/03/25 08:08:00 23392.7333 1.6518 0.0772
09/03/25 08:10:00 23392.7407 1.6520 0.0772
09/03/25 08:12:00 23392.7496 1.6521 0.0772
09/03/25 08:14:00 23392.7586 1.6524 0.0772
09/03/25 08:16:00 23392.7690 1.6524 0.0773
09/03/25 08:18:00 23392.7780 1.6526 0.0774
09/03/25 08:20:00 23392.7885 1.6527 0.0774
09/03/25 08:22:00 23392.7975 1.6531 0.0774
09/03/25 08:24:00 23392.8066 1.6532 0.0775
09/03/25 08:26:00 23392.8141 1.6535 0.0775
09/03/25 08:28:00 23392.8246 1.6536 0.0775
09/03/25 08:30:00 23392.8337 1.6538 0.0776
09/03/25 08:32:00 23392.8443 1.6539 0.0776
09/03/25 08:34:00 23392.8534 1.6540 0.0776
09/03/25 08:36:00 23392.8625 1.6542 0.0776
09/03/25 08:38:00 23392.8731 1.6543 0.0776
09/03/25 08:40:00 23392.8807 1.6546 0.0777
09/03/25 08:42:00 23392.8898 1.6547 0.0778
09/03/25 08:44:00 23392.8990 1.6551 0.0778
09/03/25 08:46:00 23392.9097 1.6551 0.0779
09/03/25 08:48:00 23392.9189 1.6552 0.0778
09/03/25 08:50:00 23392.9265 1.6556 0.0778
09/03/25 08:52:00 23392.9357 1.6557 0.0779
09/03/25 08:54:00 23392.9465 1.6557 0.0780
09/03/25 08:56:00 23392.9557 1.6560 0.0780
09/03/25 08:58:00 23392.9634 1.6563 0.0780
09/03/25 09:00:00 23392.9742 1.6563 0.0781
09/03/25 09:02:00 23392.9835 1.6566 0.0781
09/03/25 09:04:00 23392.9928 1.6567 0.0781
09/03/25 09:06:00 23393.0036 1.6567 0.0782
09/03/25 09:08:00 23393.0114 1.6571 0.0782
09/03/25 09:10:00 23393.0207 1.6573 0.0782
09/03/25 09:12:00 23393.0301 1.6574 0.0782
09/03/25 09:14:00 23393.0379 1.6576 0.0783
09/03/25 09:16:00 23393.0488 1.6578 0.0783
09/03/25 09:18:00 23393.0582 1.6579 0.0783
09/03/25 09:20:00 23393.0691 1.6579 0.0784
09/03/25 09:22:00 23393.0754 1.6585 0.0784
09/03/25 09:24:00 23393.0864 1.6585 0.0784
09/03/25 09:26:00 23393.0958 1.6586 0.0784
09/03/25 09:28:00 23393.1037 1.6589 0.0785
09/03/25 09:30:00 23393.1132 1.6592 0.0785
09/03/25 09:32:00 23393.1242 1.6590 0.0786
09/03/25 09:34:00 23393.1322 1.6594 0.0786
09/03/25 09:36:00 23393.1416 1.6595 0.0786
09/03/25 09:38:00 23393.1512 1.6597 0.0787
09/03/25 09:40:00 23393.1592 1.6599 0.0787
09/03/25 09:42:00 23393.1702 1.6601 0.0787
09/03/25 09:44:00 23393.1798 1.6602 0.0788
09/03/25 09:46:00 23393.1878 1.6604 0.0788
09/03/25 09:48:00 23393.1974 1.6606 0.0788
09/03/25 09:50:00 23393.2085 1.6608 0.0788
09/03/25 09:52:00 23393.2151 1.6609 0.0789
09/03/25 09:54:00 23393.2262 1.6611 0.0789
09/03/25 09:56:00 23393.2359 1.6613 0.0790
09/03/25 09:58:00 23393.2440 1.6615 0.0789
09/03/25 10:00:00 23393.2552 1.6615 0.0790
09/03/25 10:02:00 23393.2618 1.6618 0.0790
09/03/25 10:04:00 23393.2730 1.6620 0.0790
09/03/25 10:06:00 23393.2827 1.6620 0.0792
09/03/25 10:08:00 23393.2909 1.6624 0.0791
09/03/25 10:10:00 23393.3006 1.6625 0.0791
09/03/25 10:12:00 23393.3088 1.6628 0.0792
09/03/25 10:14:00 23393.3201 1.6627 0.0792
09/03/25 10:16:00 23393.3268 1.6631 0.0793
09/03/25 10:18:00 23393.3382 1.6633 0.0792
09/03/25 10:20:00 23393.3479 1.6633 0.0794
09/03/25 10:22:00 23393.3562 1.6635 0.0794
09/03/25 10:24:00 23393.3661 1.6638 0.0794
09/03/25 10:26:00 23393.3744 1.6641 0.0795
09/03/25 10:28:00 23393.3857 1.6639 0.0795
09/03/25 10:30:00 23393.3925 1.6644 0.0795
09/03/25 10:32:00 23393.4039 1.6644 0.0795
09/03/25 10:34:00 23393.4123 1.6647 0.0796
09/03/25 10:36:00 23393.4222 1.6648 0.0796
09/03/25 10:38:00 23393.4306 1.6650 0.0796
09/03/25 10:40:00 23393.4405 1.6651 0.0796
09/03/25 10:42:00 23393.4489 1.6654 0.0797
09/03/25 10:44:00 23393.4589 1.6655 0.0797
09/03/25 10:46:00 23393.4673 1.6657 0.0798
09/03/25 10:48:00 23393.4789 1.6659 0.0797
09/03/25 10:50:00 23393.4858 1.6661 0.0798
09/03/25 10:52:00 23393.4973 1.6661 0.0799
09/03/25 10:54:00 23393.5058 1.6663 0.0799
09/03/25 10:56:00 23393.5159 1.6666 0.0798
09/03/25 10:58:00 23393.5244 1.6667 0.0800
09/03/25 11:00:00 23393.5329 1.6669 0.0800
09/03/25 11:02:00 23393.5430 1.6671 0.0801
09/03/25 11:04:00 23393.5516 1.6673 0.0800
09/03/25 11:06:00 23393.5617 1.6674 0.0800
09/03/25 11:08:00 23393.5703 1.6677 0.0801
09/03/25 11:10:00 23393.5819 1.6676 0.0801
09/03/25 11:12:00 23393.5890 1.6680 0.0802
09/03/25 11:14:00 23393.5976 1.6683 0.0802
09/03/25 11:16:00 23393.6093 1.6683 0.0802
09/03/25 11:18:00 23393.6165 1.6686 0.0803
09/03/25 11:20:00 23393.6282 1.6686 0.0802
09/03/25 11:22:00 23393.6369 1.6689 0.0803
09/03/25 11:24:00 23393.6441 1.6691 0.0804
09/03/25 11:26:00 23393.6558 1.6690 0.0804
09/03/25 11:28:00 23393.6646 1.6695 0.0804
09/03/25 11:30:00 23393.6748 1.6696 0.0804
09/03/25 11:32:00 23393.6836 1.6697 0.0806
09/03/25 11:34:00 23393.6908 1.6700 0.0805
09/03/25 11:36:00 23393.7026 1.6700 0.0805
09/03/25 11:38:00 23393.7114 1.6702 0.0806
09/03/25 11:40:00 23393.7187 1.6706 0.0806
09/03/25 11:42:00 23393.7306 1.6704 0.0807
09/03/25 11:44:00 23393.7394 1.6707 0.0807
09/03/25 11:46:00 23393.7467 1.6712 0.0807
09/03/25 11:48:00 23393.7587 1.6712 0.0806
09/03/25 11:50:00 23393.7675 1.6713 0.0808
09/03/25 11:52:00 23393.7749 1.6716 0.0808
09/03/25 11:54:00 23393.7838 1.6719 0.0808
09/03/25 11:56:00 23393.7957 1.6719 0.0808
09/03/25 11:58:00 23393.8031 1.6722 0.0809
09/03/25 12:00:00 23393.8121 1.6723 0.0810
09/03/25 12:02:00 23393.8241 1.6723 0.0809
09/03/25 12:04:00 23393.8315 1.6727 0.0810
09/03/25 12:06:00 23393.8405 1.6729 0.0810
09/03/25 12:08:00 23393.8495 1.6731 0.0810
09/03/25 12:10:00 23393.8600 1.6731 0.0811
09/03/25 12:12:00 23393.8691 1.6733 0.0811
09/03/25 12:14:00 23393.8781 1.6736 0.0812
09/03/25 12:16:00 23393.8871 1.6738 0.0811
09/03/25 12:18:00 23393.8977 1.6739 0.0811
09/03/25 12:20:00 23393.9068 1.6740 0.0813
09/03/25 12:22:00 23393.9159 1.6742 0.0813
09/03/25 12:24:00 23393.9250 1.6745 0.0813
09/03/25 12:26:00 23393.9356 1.6745 0.0813
09/03/25 12:28:00 23393.9448 1.6748 0.0813
09/03/25 12:30:00 23393.9539 1.6748 0.0813
09/03/25 12:32:00 23393.9615 1.6752 0.0814
09/03/25 12:34:00 23393.9707 1.6753 0.0815
09/03/25 12:36:00 23393.9829 1.6752 0.0815
09/03/25 12:38:00 23393.9906 1.6756 0.0815
09/03/25 12:40:00 23393.9998 1.6758 0.0814
09/03/25 12:42:00 23394.0090 1.6759 0.0816
09/03/25 12:44:00 23394.0182 1.6762 0.0816
09/03/25 12:46:00 23394.0275 1.6764 0.0816
09/03/25 12:48:00 23394.0383 1.6765 0.0817
09/03/25 12:50:00 23394.0476 1.6765 0.0817
09/03/25 12:52:00 23394.0568 1.6766 0.0818
09/03/25 12:54:00 23394.0646 1.6770 0.0818
09/03/25 12:56:00 23394.0739 1.6772 0.0818
09/03/25 12:58:00 23394.0833 1.6775 0.0819
09/03/25 13:00:00 23394.0926 1.6777 0.0818
09/03/25 13:02:00 23394.1035 1.6776 0.0819
09/03/25 13:04:00 23394.1129 1.6777 0.0820
09/03/25 13:06:00 23394.1222 1.6779 0.0820
09/03/25 13:08:00 23394.1301 1.6783 0.0820
09/03/25 13:10:00 23394.1395 1.6785 0.0819
09/03/25 13:12:00 23394.1490 1.6788 0.0820
09/03/25 13:14:00 23394.1584 1.6788 0.0821
09/03/25 13:16:00 23394.1678 1.6789 0.0821
09/03/25 13:18:00 23394.1758 1.6793 0.0821
09/03/25 13:20:00 23394.1852 1.6795 0.0822
09/03/25 13:22:00 23394.1947 1.6795 0.0822
09/03/25 13:24:00 23394.2042 1.6798 0.0822
09/03/25 13:26:00 23394.2138 1.6800 0.0822
09/03/25 13:28:00 23394.2248 1.6799 0.0823
09/03/25 13:30:00 23394.2343 1.6800 0.0824
09/03/25 13:32:00 23394.2439 1.6802 0.0823
09/03/25 13:34:00 23394.2520 1.6806 0.0823
09/03/25 13:36:00 23394.2615 1.6808 0.0824
09/03/25 13:38:00 23394.2711 1.6809 0.0824
09/03/25 13:40:00 23394.2807 1.6809 0.0825
09/03/25 13:42:00 23394.2888 1.6813 0.0824
09/03/25 13:44:00 23394.2985 1.6814 0.0826
09/03/25 13:46:00 23394.3081 1.6816 0.0826
09/03/25 13:48:00 23394.3178 1.6818 0.0825
09/03/25 13:50:00 23394.3275 1.6819 0.0826
09/03/25 13:52:00 23394.3356 1.6823 0.0827
09/03/25 13:54:00 23394.3453 1.6823 0.0827
09/03/25 13:56:00 23394.3550 1.6824 0.0828
09/03/25 13:58:00 23394.3648 1.6826 0.0827
09/03/25 14:00:00 23394.3745 1.6827 0.0828
09/03/25 14:02:00 23394.3828 1.6830 0.0829
09/03/25 14:04:00 23394.3895 1.6835 0.0828
09/03/25 14:06:00 23394.3993 1.6836 0.0829
09/03/25 14:08:00 23394.4090 1.6836 0.0829
09/03/25 14:10:00 23394.4189 1.6838 0.0829
09/03/25 14:12:00 23394.4287 1.6839 0.0830
09/03/25 14:14:00 23394.4370 1.6843 0.0830
09/03/25 14:16:00 23394.4469 1.6843 0.0830
09/03/25 14:18:00 23394.4567 1.6846 0.0831
09/03/25 14:20:00 23394.4666 1.6846 0.0831
09/03/25 14:22:00 23394.4765 1.6849 0.0831
09/03/25 14:24:00 23394.4849 1.6850 0.0831
09/03/25 14:26:00 23394.4948 1.6851 0.0832
09/03/25 14:28:00 23394.5017 1.6856 0.0832
09/03/25 14:30:00 23394.5116 1.6856 0.0833
09/03/25 14:32:00 23394.5216 1.6859 0.0832
09/03/25 14:34:00 23394.5315 1.6859 0.0834
09/03/25 14:36:00 23394.5400 1.6863 0.0833
09/03/25 14:38:00 23394.5500 1.6863 0.0833
09/03/25 14:40:00 23394.5600 1.6864 0.0834
09/03/25 14:42:00 23394.5700 1.6864 0.0835
09/03/25 14:44:00 23394.5770 1.6868 0.0836
09/03/25 14:46:00 23394.5871 1.6870 0.0835
09/03/25 14:48:00 23394.5956 1.6872 0.0836
09/03/25 14:50:00 23394.6057 1.6874 0.0835
09/03/25 14:52:00 23394.6158 1.6875 0.0837
09/03/25 14:54:00 23394.6259 1.6877 0.0836
09/03/25 14:56:00 23394.6330 1.6880 0.0836
09/03/25 14:58:00 23394.6431 1.6882 0.0836
09/03/25 15:00:00 23394.6532 1.6883 0.0838
09/03/25 15:02:00 23394.6619 1.6882 0.0838
09/03/25 15:04:00 23394.6720 1.6885 0.0838
09/03/25 15:06:00 23394.6792 1.6888 0.0839
09/03/25 15:08:00 23394.6894 1.6890 0.0838
09/03/25 15:10:00 23394.6996 1.6891 0.0839
09/03/25 15:12:00 23394.7098 1.6891 0.0840
09/03/25 15:14:00 23394.7170 1.6896 0.0839
09/03/25 15:16:00 23394.7273 1.6897 0.0839
09/03/25 15:18:00 23394.7360 1.6899 0.0840
09/03/25 15:20:00 23394.7463 1.6901 0.0840
09/03/25 15:22:00 23394.7535 1.6904 0.0840
09/03/25 15:24:00 23394.7638 1.6905 0.0841
09/03/25 15:26:00 23394.7741 1.6905 0.0841
09/03/25 15:28:00 23394.7845 1.6905 0.0841
09/03/25 15:30:00 23394.7918 1.6909 0.0843
09/03/25 15:32:00 23394.8021 1.6911 0.0843
09/03/25 15:34:00 23394.8110 1.6912 0.0842
09/03/25 15:36:00 23394.8183 1.6916 0.0843
09/03/25 15:38:00 23394.8287 1.6918 0.0844
09/03/25 15:40:00 23394.8391 1.6918 0.0843
09/03/25 15:42:00 23394.8496 1.6919 0.0844
09/03/25 15:44:00 23394.8570 1.6922 0.0844
09/03/25 15:46:00 23394.8674 1.6924 0.0844
09/03/25 15:48:00 23394.8779 1.6923 0.0845
09/03/25 15:50:00 23394.8853 1.6926 0.0846
09/03/25 15:52:00 23394.8943 1.6928 0.0846
09/03/25 15:54:00 23394.9048 1.6930 0.0845
09/03/25 15:56:00 23394.9123 1.6933 0.0846
09/03/25 15:58:00 23394.9228 1.6934 0.0846
09/03/25 16:00:00 23394.9303 1.6937 0.0847
09/03/25 16:02:00 23394.9408 1.6938 0.0848
09/03/25 16:04:00 23394.9514 1.6940 0.0847
09/03/25 16:06:00 23394.9590 1.6943 0.0847
09/03/25 16:08:00 23394.9696 1.6943 0.0848
09/03/25 16:10:00 23394.9802 1.6944 0.0849
09/03/25 16:12:00 23394.9877 1.6947 0.0849
09/03/25 16:14:00 23394.9984 1.6949 0.0848
09/03/25 16:16:00 23395.0060 1.6952 0.0848
09/03/25 16:18:00 23395.0152 1.6954 0.0850
09/03/25 16:20:00 23395.0258 1.6954 0.0849
09/03/25 16:22:00 23395.0335 1.6957 0.0850
09/03/25 16:24:00 23395.0442 1.6958 0.0850
09/03/25 16:26:00 23395.0518 1.6959 0.0852
09/03/25 16:28:00 23395.0626 1.6959 0.0851
09/03/25 16:30:00 23395.0703 1.6965 0.0852
09/03/25 16:32:00 23395.0810 1.6965 0.0852
09/03/25 16:34:00 23395.0918 1.6965 0.0852
09/03/25 16:36:00 23395.0996 1.6968 0.0852
09/03/25 16:38:00 23395.1104 1.6969 0.0852
09/03/25 16:40:00 23395.1181 1.6972 0.0853
09/03/25 16:42:00 23395.1289 1.6972 0.0853
09/03/25 16:44:00 23395.1367 1.6976 0.0854
09/03/25 16:46:00 23395.1476 1.6976 0.0854
09/03/25 16:48:00 23395.1554 1.6979 0.0854
09/03/25 16:50:00 23395.1663 1.6979 0.0854
09/03/25 16:52:00 23395.1741 1.6982 0.0855
09/03/25 16:54:00 23395.1851 1.6983 0.0856
09/03/25 16:56:00 23395.1929 1.6986 0.0856
09/03/25 16:58:00 23395.2023 1.6987 0.0855
09/03/25 17:00:00 23395.2118 1.6989 0.0856
09/03/25 17:02:00 23395.2212 1.6991 0.0856
09/03/25 17:04:00 23395.2306 1.6993 0.0857
09/03/25 17:06:00 23395.2401 1.6995 0.0857
09/03/25 17:08:00 23395.2481 1.6998 0.0857
09/03/25 17:10:00 23395.2576 1.6999 0.0857
09/03/25 17:12:00 23395.2671 1.7001 0.0857
09/03/25 17:14:00 23395.2766 1.7003 0.0858
09/03/25 17:16:00 23395.2861 1.7004 0.0858
09/03/25 17:18:00 23395.2941 1.7008 0.0859
09/03/25 17:20:00 23395.3052 1.7008 0.0858
09/03/25 17:22:00 23395.3133 1.7011 0.0858
09/03/25 17:24:00 23395.3229 1.7013 0.0859
09/03/25 17:26:00 23395.3325 1.7015 0.0860
09/03/25 17:28:00 23395.3420 1.7014 0.0860
09/03/25 17:30:00 23395.3517 1.7016 0.0861
09/03/25 17:32:00 23395.3598 1.7019 0.0861
09/03/25 17:34:00 23395.3694 1.7021 0.0861
09/03/25 17:36:00 23395.3791 1.7023 0.0861
09/03/25 17:38:00 23395.3888 1.7025 0.0862
09/03/25 17:40:00 23395.3985 1.7026 0.0862
09/03/25 17:42:00 23395.4067 1.7029 0.0862
09/03/25 17:44:00 23395.4164 1.7029 0.0863
09/03/25 17:46:00 23395.4261 1.7031 0.0863
09/03/25 17:48:00 23395.4359 1.7033 0.0863
09/03/25 17:50:00 23395.4441 1.7036 0.0863
09/03/25 17:52:00 23395.4539 1.7038 0.0864
09/03/25 17:54:00 23395.4637 1.7039 0.0863
09/03/25 17:56:00 23395.4719 1.7041 0.0865
09/03/25 17:58:00 23395.4833 1.7041 0.0865
09/03/25 18:00:00 23395.4916 1.7044 0.0865
09/03/25 18:02:00 23395.4999 1.7047 0.0865
09/03/25 18:04:00 23395.5112 1.7045 0.0866
09/03/25 18:06:00 23395.5196 1.7048 0.0866
09/03/25 18:08:00 23395.5280 1.7052 0.0867
09/03/25 18:10:00 23395.5363 1.7054 0.0866
09/03/25 18:12:00 23395.5477 1.7053 0.0867
09/03/25 18:14:00 23395.5561 1.7056 0.0867
09/03/25 18:16:00 23395.5646 1.7059 0.0867
09/03/25 18:18:00 23395.5760 1.7060 0.0868
09/03/25 18:20:00 23395.5845 1.7061 0.0869
09/03/25 18:22:00 23395.5929 1.7064 0.0869
09/03/25 18:24:00 23395.6014 1.7067 0.0869
09/03/25 18:26:00 23395.6129 1.7066 0.0870
09/03/25 18:28:00 23395.6214 1.7069 0.0870
09/03/25 18:30:00 23395.6299 1.7071 0.0869
09/03/25 18:32:00 23395.6399 1.7071 0.0870
09/03/25 18:34:00 23395.6500 1.7073 0.0871
09/03/25 18:36:00 23395.6600 1.7075 0.0871
09/03/25 18:38:00 23395.6686 1.7076 0.0872
09/03/25 18:40:00 23395.6772 1.7079 0.0871
09/03/25 18:42:00 23395.6857 1.7082 0.0871
09/03/25 18:44:00 23395.6974 1.7080 0.0872
09/03/25 18:46:00 23395.7060 1.7084 0.0872
09/03/25 18:48:00 23395.7146 1.7087 0.0873
09/03/25 18:50:00 23395.7233 1.7090 0.0873
09/03/25 18:52:00 23395.7319 1.7093 0.0873
09/03/25 18:54:00 23395.7436 1.7091 0.0874
09/03/25 18:56:00 23395.7523 1.7094 0.0874
09/03/25 18:58:00 23395.7610 1.7097 0.0873
09/03/25 19:00:00 23395.7712 1.7097 0.0874
09/03/25 19:02:00 23395.7799 1.7100 0.0875
09/03/25 19:04:00 23395.7887 1.7102 0.0876
09/03/25 19:06:00 23395.7974 1.7105 0.0876
09/03/25 19:08:00 23395.8092 1.7103 0.0876
09/03/25 19:10:00 23395.8180 1.7106 0.0875
09/03/25 19:12:00 23395.8267 1.7107 0.0876
09/03/25 19:14:00 23395.8356 1.7110 0.0876
09/03/25 19:16:00 23395.8444 1.7111 0.0877
09/03/25 19:18:00 23395.8547 1.7113 0.0877
09/03/25 19:20:00 23395.8635 1.7114 0.0877
09/03/25 19:22:00 23395.8724 1.7117 0.0878
09/03/25 19:24:00 23395.8813 1.7120 0.0878
09/03/25 19:26:00 23395.8932 1.7120 0.0878
09/03/25 19:28:00 23395.9021 1.7122 0.0879
09/03/25 19:30:00 23395.9110 1.7125 0.0879
09/03/25 19:32:00 23395.9199 1.7126 0.0879
09/03/25 19:34:00 23395.9288 1.7129 0.0879
09/03/25 19:36:00 23395.9378 1.7130 0.0880
09/03/25 19:38:00 23395.9483 1.7132 0.0880
09/03/25 19:40:00 23395.9572 1.7133 0.0881
09/03/25 19:42:00 23395.9662 1.7134 0.0882
09/03/25 19:44:00 23395.9752 1.7137 0.0881
09/03/25 19:46:00 23395.9842 1.7138 0.0882
09/03/25 19:48:00 23395.9932 1.7142 0.0882
09/03/25 19:50:00 23396.0038 1.7143 0.0881
09/03/25 19:52:00 23396.0129 1.7144 0.0882
09/03/25 19:54:00 23396.0219 1.7147 0.0883
09/03/25 19:56:00 23396.0310 1.7148 0.0883
09/03/25 19:58:00 23396.0401 1.7151 0.0883
09/03/25 20:00:00 23396.0492 1.7152 0.0883
09/03/25 20:02:00 23396.0583 1.7154 0.0884
09/03/25 20:04:00 23396.0690 1.7155 0.0884
09/03/25 20:06:00 23396.0781 1.7157 0.0885
09/03/25 20:08:00 23396.0873 1.7158 0.0885
09/03/25 20:10:00 23396.0964 1.7160 0.0884
09/03/25 20:12:00 23396.1056 1.7164 0.0885
09/03/25 20:14:00 23396.1148 1.7165 0.0886
09/03/25 20:16:00 23396.1240 1.7166 0.0887
09/03/25 20:18:00 23396.1348 1.7168 0.0886
09/03/25 20:20:00 23396.1440 1.7169 0.0887
09/03/25 20:22:00 23396.1533 1.7170 0.0887
09/03/25 20:24:00 23396.1625 1.7173 0.0887
09/03/25 20:26:00 23396.1718 1.7174 0.0887
09/03/25 20:28:00 23396.1811 1.7175 0.0888
09/03/25 20:30:00 23396.1889 1.7180 0.0888
09/03/25 20:32:00 23396.1982 1.7183 0.0889
09/03/25 20:34:00 23396.2075 1.7184 0.0889
09/03/25 20:36:00 23396.2169 1.7185 0.0889
09/03/25 20:38:00 23396.2262 1.7186 0.0890
09/03/25 20:40:00 23396.2371 1.7186 0.0890
09/03/25 20:42:00 23396.2465 1.7189 0.0890
09/03/25 20:44:00 23396.2559 1.7190 0.0891
09/03/25 20:46:00 23396.2653 1.7193 0.0890
09/03/25 20:48:00 23396.2732 1.7196 0.0891
09/03/25 20:50:00 23396.2827 1.7197 0.0891
09/03/25 20:52:00 23396.2921 1.7199 0.0891
09/03/25 20:54:00 23396.3016 1.7201 0.0891
09/03/25 20:56:00 23396.3111 1.7202 0.0892
09/03/25 20:58:00 23396.3206 1.7203 0.0893
09/03/25 21:00:00 23396.3301 1.7204 0.0893
09/03/25 21:02:00 23396.3381 1.7209 0.0893
09/03/25 21:04:00 23396.3476 1.7210 0.0894
09/03/25 21:06:00 23396.3571 1.7211 0.0894
09/03/25 21:08:00 23396.3667 1.7214 0.0893
09/03/25 21:10:00 23396.3778 1.7213 0.0894
09/03/25 21:12:00 23396.3843 1.7217 0.0894
09/03/25 21:14:00 23396.3939 1.7219 0.0895
09/03/25 21:16:00 23396.4035 1.7220 0.0895
09/03/25 21:18:00 23396.4132 1.7223 0.0895
09/03/25 21:20:00 23396.4243 1.7222 0.0895
09/03/25 21:22:00 23396.4309 1.7226 0.0896
09/03/25 21:24:00 23396.4406 1.7227 0.0896
09/03/25 21:26:00 23396.4503 1.7228 0.0897
09/03/25 21:28:00 23396.4615 1.7228 0.0898
09/03/25 21:30:00 23396.4682 1.7234 0.0897
09/03/25 21:32:00 23396.4779 1.7235 0.0898
09/03/25 21:34:00 23396.4876 1.7236 0.0898
09/03/25 21:36:00 23396.4989 1.7236 0.0899
09/03/25 21:38:00 23396.5056 1.7240 0.0899
09/03/25 21:40:00 23396.5154 1.7241 0.0899
09/03/25 21:42:00 23396.5252 1.7244 0.0898
09/03/25 21:44:00 23396.5350 1.7245 0.0899
09/03/25 21:46:00 23396.5432 1.7247 0.0899
09/03/25 21:48:00 23396.5531 1.7249 0.0900
09/03/25 21:50:00 23396.5629 1.7250 0.0900
09/03/25 21:52:00 23396.5712 1.7252 0.0900
09/03/25 21:54:00 23396.5811 1.7254 0.0901
09/03/25 21:56:00 23396.5910 1.7256 0.0901
09/03/25 21:58:00 23396.5994 1.7259 0.0902
09/03/25 22:00:00 23396.6093 1.7260 0.0902
09/03/25 22:02:00 23396.6192 1.7261 0.0902
09/03/25 22:04:00 23396.6261 1.7265 0.0902
09/03/25 22:06:00 23396.6375 1.7264 0.0902
09/03/25 22:08:00 23396.6475 1.7266 0.0903
09/03/25 22:10:00 23396.6544 1.7270 0.0903
09/03/25 22:12:00 23396.6644 1.7271 0.0904
09/03/25 22:14:00 23396.6744 1.7272 0.0904
09/03/25 22:16:00 23396.6829 1.7274 0.0904
09/03/25 22:18:00 23396.6929 1.7277 0.0904
09/03/25 22:20:00 23396.7015 1.7280 0.0904
09/03/25 22:22:00 23396.7115 1.7279 0.0905
09/03/25 22:24:00 23396.7216 1.7280 0.0905
09/03/25 22:26:00 23396.7286 1.7284 0.0905
09/03/25 22:28:00 23396.7402 1.7285 0.0905
09/03/25 22:30:00 23396.7503 1.7286 0.0906
09/03/25 22:32:00 23396.7574 1.7290 0.0906
09/03/25 22:34:00 23396.7675 1.7289 0.0907
09/03/25 22:36:00 23396.7762 1.7292 0.0908
09/03/25 22:38:00 23396.7863 1.7293 0.0908
09/03/25 22:40:00 23396.7950 1.7297 0.0907
09/03/25 22:42:00 23396.8052 1.7297 0.0909
09/03/25 22:44:00 23396.8123 1.7301 0.0909
09/03/25 22:46:00 23396.8225 1.7302 0.0909
09/03/25 22:48:00 23396.8343 1.7301 0.0909
09/03/25 22:50:00 23396.8415 1.7306 0.0910
09/03/25 22:52:00 23396.8517 1.7306 0.0910
09/03/25 22:54:00 23396.8605 1.7309 0.0910
09/03/25 22:56:00 23396.8708 1.7310 0.0910
09/03/25 22:58:00 23396.8780 1.7314 0.0910
09/03/25 23:00:00 23396.8883 1.7315 0.0910
09/03/25 23:02:00 23396.8971 1.7317 0.0910
09/03/25 23:04:00 23396.9074 1.7316 0.0911
09/03/25 23:06:00 23396.9163 1.7319 0.0911
09/03/25 23:08:00 23396.9266 1.7322 0.0911
09/03/25 23:10:00 23396.9339 1.7324 0.0912
09/03/25 23:12:00 23396.9443 1.7325 0.0912
09/03/25 23:14:00 23396.9532 1.7327 0.0912
09/03/25 23:16:00 23396.9636 1.7328 0.0912
09/03/25 23:18:00 23396.9725 1.7331 0.0913
09/03/25 23:20:00 23396.9830 1.7330 0.0914
09/03/25 23:22:00 23396.9904 1.7334 0.0914
09/03/25 23:24:00 23396.9993 1.7337 0.0914
09/03/25 23:26:00 23397.0098 1.7337 0.0914
09/03/25 23:28:00 23397.0173 1.7341 0.0915
09/03/25 23:30:00 23397.0293 1.7339 0.0915
09/03/25 23:32:00 23397.0368 1.7343 0.0916
09/03/25 23:34:00 23397.0473 1.7344 0.0916
09/03/25 23:36:00 23397.0563 1.7347 0.0917
09/03/25 23:38:00 23397.0638 1.7351 0.0917
09/03/25 23:40:00 23397.0744 1.7349 0.0917
09/03/25 23:42:00 23397.0835 1.7352 0.0917
09/03/25 23:44:00 23397.0941 1.7353 0.0917
09/03/25 23:46:00 23397.1032 1.7355 0.0917
09/03/25 23:48:00 23397.1107 1.7357 0.0918
09/03/25 23:50:00 23397.1214 1.7358 0.0918
09/03/25 23:52:00 23397.1305 1.7361 0.0918
09/03/25 23:54:00 23397.1412 1.7362 0.0919
09/03/25 23:56:00 23397.1488 1.7364 0.0920
09/03/25 23:58:00 23397.1580 1.7367 0.0920
09/03/26 00:00:00 23397.1687 1.7368 0.0920
09/03/26 00:02:00 23397.1779 1.7370 0.0920
09/03/26 00:04:00 23397.1856 1.7372 0.0921
09/03/26 00:06:00 23397.1963 1.7373 0.0921
09/03/26 00:08:00 23397.2056 1.7375 0.0921
09/03/26 00:10:00 23397.2133 1.7379 0.0921
09/03/26 00:12:00 23397.2241 1.7378 0.0922
09/03/26 00:14:00 23397.2334 1.7381 0.0922
09/03/26 00:16:00 23397.2412 1.7385 0.0922
09/03/26 00:18:00 23397.2535 1.7383 0.0923
09/03/26 00:20:00 23397.2613 1.7386 0.0923
09/03/26 00:22:00 23397.2706 1.7389 0.0923
09/03/26 00:24:00 23397.2785 1.7391 0.0923
09/03/26 00:26:00 23397.2893 1.7391 0.0923
09/03/26 00:28:00 23397.2987 1.7392 0.0924
09/03/26 00:30:00 23397.3066 1.7398 0.0923
09/03/26 00:32:00 23397.3160 1.7398 0.0924
09/03/26 00:34:00 23397.3269 1.7398 0.0925
09/03/26 00:36:00 23397.3348 1.7402 0.0925
09/03/26 00:38:00 23397.3443 1.7404 0.0925
09/03/26 00:40:00 23397.3522 1.7406 0.0926
09/03/26 00:42:00 23397.3647 1.7406 0.0926
09/03/26 00:44:00 23397.3727 1.7409 0.0926
09/03/26 00:46:00 23397.3821 1.7410 0.0927
09/03/26 00:48:00 23397.3901 1.7412 0.0927
09/03/26 00:50:00 23397.4012 1.7413 0.0927
09/03/26 00:52:00 23397.4107 1.7415 0.0927
09/03/26 00:54:00 23397.4187 1.7417 0.0928
09/03/26 00:56:00 23397.4283 1.7420 0.0928
09/03/26 00:58:00 23397.4363 1.7424 0.0928
09/03/26 01:00:00 23397.4474 1.7423 0.0929
09/03/26 01:02:00 23397.4570 1.7423 0.0929
09/03/26 01:04:00 23397.4651 1.7427 0.0929
09/03/26 01:06:00 23397.4748 1.7429 0.0929
09/03/26 01:08:00 23397.4829 1.7432 0.0930
09/03/26 01:10:00 23397.4925 1.7432 0.0930
09/03/26 01:12:00 23397.5037 1.7433 0.0930
09/03/26 01:14:00 23397.5134 1.7435 0.0930
09/03/26 01:16:00 23397.5216 1.7437 0.0931
09/03/26 01:18:00 23397.5313 1.7440 0.0931
09/03/26 01:20:00 23397.5395 1.7442 0.0931
09/03/26 01:22:00 23397.5492 1.7442 0.0931
09/03/26 01:24:00 23397.5574 1.7446 0.0932
09/03/26 01:26:00 23397.5687 1.7447 0.0932
09/03/26 01:28:00 23397.5785 1.7448 0.0932
09/03/26 01:30:00 23397.5867 1.7450 0.0933
09/03/26 01:32:00 23397.5966 1.7452 0.0933
09/03/26 01:34:00 23397.6048 1.7454 0.0934
09/03/26 01:36:00 23397.6147 1.7455 0.0934
09/03/26 01:38:00 23397.6230 1.7458 0.0934
09/03/26 01:40:00 23397.6328 1.7459 0.0935
09/03/26 01:42:00 23397.6412 1.7461 0.0936
09/03/26 01:44:00 23397.6511 1.7465 0.0934
09/03/26 01:46:00 23397.6594 1.7467 0.0935
09/03/26 01:48:00 23397.6724 1.7465 0.0936
09/03/26 01:50:00 23397.6808 1.7468 0.0935
09/03/26 01:52:00 23397.6907 1.7469 0.0936
09/03/26 01:54:00 23397.6991 1.7471 0.0937
09/03/26 01:56:00 23397.7091 1.7473 0.0936
09/03/26 01:58:00 23397.7176 1.7475 0.0937
09/03/26 02:00:00 23397.7275 1.7476 0.0937
09/03/26 02:02:00 23397.7360 1.7480 0.0937
09/03/26 02:04:00 23397.7460 1.7480 0.0938
09/03/26 02:06:00 23397.7545 1.7482 0.0938
09/03/26 02:08:00 23397.7646 1.7484 0.0938
09/03/26 02:10:00 23397.7731 1.7487 0.0939
09/03/26 02:12:00 23397.7832 1.7487 0.0940
09/03/26 02:14:00 23397.7917 1.7491 0.0940
09/03/26 02:16:00 23397.8018 1.7491 0.0940
09/03/26 02:18:00 23397.8104 1.7493 0.0940
09/03/26 02:20:00 23397.8205 1.7496 0.0940
09/03/26 02:22:00 23397.8291 1.7498 0.0940
09/03/26 02:24:00 23397.8393 1.7498 0.0941
09/03/26 02:26:00 23397.8479 1.7502 0.0940
09/03/26 02:28:00 23397.8581 1.7501 0.0942
09/03/26 02:30:00 23397.8668 1.7504 0.0941
09/03/26 02:32:00 23397.8770 1.7505 0.0942
09/03/26 02:34:00 23397.8841 1.7508 0.0942
09/03/26 02:36:00 23397.8928 1.7512 0.0942
09/03/26 02:38:00 23397.9031 1.7512 0.0942
09/03/26 02:40:00 23397.9118 1.7514 0.0943
09/03/26 02:42:00 23397.9221 1.7517 0.0943
09/03/26 02:44:00 23397.9308 1.7517 0.0945
09/03/26 02:46:00 23397.9411 1.7518 0.0945
09/03/26 02:48:00 23397.9499 1.7521 0.0945
09/03/26 02:50:00 23397.9602 1.7522 0.0945
09/03/26 02:52:00 23397.9690 1.7524 0.0945
09/03/26 02:54:00 23397.9794 1.7526 0.0945
09/03/26 02:56:00 23397.9867 1.7528 0.0946
09/03/26 02:58:00 23397.9956 1.7531 0.0945
09/03/26 03:00:00 23398.0060 1.7532 0.0945
09/03/26 03:02:00 23398.0148 1.7534 0.0946
09/03/26 03:04:00 23398.0253 1.7536 0.0946
09/03/26 03:06:00 23398.0341 1.7536 0.0948
09/03/26 03:08:00 23398.0446 1.7539 0.0947
09/03/26 03:10:00 23398.0505 1.7544 0.0948
09/03/26 03:12:00 23398.0610 1.7544 0.0948
09/03/26 03:14:00 23398.0699 1.7546 0.0948
09/03/26 03:16:00 23398.0804 1.7546 0.0949
09/03/26 03:18:00 23398.0909 1.7547 0.0949
09/03/26 03:20:00 23398.0999 1.7550 0.0948
09/03/26 03:22:00 23398.1074 1.7552 0.0949
09/03/26 03:24:00 23398.1164 1.7556 0.0949
09/03/26 03:26:00 23398.1270 1.7556 0.0950
09/03/26 03:28:00 23398.1360 1.7557 0.0951
09/03/26 03:30:00 23398.1466 1.7559 0.0950
09/03/26 03:32:00 23398.1542 1.7562 0.0950
09/03/26 03:34:00 23398.1633 1.7564 0.0951
09/03/26 03:36:00 23398.1739 1.7564 0.0951
09/03/26 03:38:00 23398.1830 1.7566 0.0951
09/03/26 03:40:00 23398.1906 1.7570 0.0952
09/03/26 03:42:00 23398.2013 1.7570 0.0952
09/03/26 03:44:00 23398.2105 1.7574 0.0952
09/03/26 03:46:00 23398.2212 1.7573 0.0954
09/03/26 03:48:00 23398.2288 1.7576 0.0953
09/03/26 03:50:00 23398.2380 1.7578 0.0953
09/03/26 03:52:00 23398.2487 1.7578 0.0953
09/03/26 03:54:00 23398.2580 1.7582 0.0953
09/03/26 03:56:00 23398.2657 1.7583 0.0954
09/03/26 03:58:00 23398.2749 1.7585 0.0954
09/03/26 04:00:00 23398.2857 1.7586 0.0955
09/03/26 04:02:00 23398.2935 1.7590 0.0956
09/03/26 04:04:00 23398.3028 1.7591 0.0956
09/03/26 04:06:00 23398.3136 1.7592 0.0956
09/03/26 04:08:00 23398.3214 1.7595 0.0956
09/03/26 04:10:00 23398.3307 1.7597 0.0956
09/03/26 04:12:00 23398.3416 1.7597 0.0957
09/03/26 04:14:00 23398.3494 1.7601 0.0956
09/03/26 04:16:00 23398.3588 1.7601 0.0958
09/03/26 04:18:00 23398.3697 1.7603 0.0957
09/03/26 04:20:00 23398.3776 1.7604 0.0958
09/03/26 04:22:00 23398.3870 1.7608 0.0957
09/03/26 04:24:00 23398.3980 1.7607 0.0959
09/03/26 04:26:00 23398.4044 1.7612 0.0959
09/03/26 04:28:00 23398.4153 1.7612 0.0959
09/03/26 04:30:00 23398.4248 1.7614 0.0960
09/03/26 04:32:00 23398.4328 1.7617 0.0960
09/03/26 04:34:00 23398.4438 1.7618 0.0959
09/03/26 04:36:00 23398.4518 1.7621 0.0959
09/03/26 04:38:00 23398.4613 1.7621 0.0961
09/03/26 04:40:00 23398.4723 1.7623 0.0960
09/03/26 04:42:00 23398.4803 1.7625 0.0961
09/03/26 04:44:00 23398.4899 1.7627 0.0962
09/03/26 04:46:00 23398.4980 1.7630 0.0962
09/03/26 04:48:00 23398.5075 1.7630 0.0962
09/03/26 04:50:00 23398.5187 1.7632 0.0962
09/03/26 04:52:00 23398.5268 1.7634 0.0962
09/03/26 04:54:00 23398.5364 1.7637 0.0962
09/03/26 04:56:00 23398.5445 1.7639 0.0963
09/03/26 04:58:00 23398.5557 1.7639 0.0963
09/03/26 05:00:00 23398.5638 1.7643 0.0963
09/03/26 05:02:00 23398.5735 1.7643 0.0964
09/03/26 05:04:00 23398.5817 1.7646 0.0964
09/03/26 05:06:00 23398.5914 1.7648 0.0964
09/03/26 05:08:00 23398.6026 1.7648 0.0965
09/03/26 05:10:00 23398.6108 1.7650 0.0965
09/03/26 05:12:00 23398.6206 1.7652 0.0965
09/03/26 05:14:00 23398.6288 1.7655 0.0965
09/03/26 05:16:00 23398.6401 1.7655 0.0965
09/03/26 05:18:00 23398.6484 1.7657 0.0966
09/03/26 05:20:00 23398.6582 1.7659 0.0967
09/03/26 05:22:00 23398.6665 1.7662 0.0967
09/03/26 05:24:00 23398.6748 1.7666 0.0967
09/03/26 05:26:00 23398.6846 1.7666 0.0967
09/03/26 05:28:00 23398.6929 1.7669 0.0967
09/03/26 05:30:00 23398.7043 1.7669 0.0967
09/03/26 05:32:00 23398.7127 1.7673 0.0968
09/03/26 05:34:00 23398.7226 1.7673 0.0969
09/03/26 05:36:00 23398.7310 1.7676 0.0969
09/03/26 05:38:00 23398.7424 1.7674 0.0969
09/03/26 05:40:00 23398.7493 1.7679 0.0969
09/03/26 05:42:00 23398.7608 1.7680 0.0969
09/03/26 05:44:00 23398.7692 1.7681 0.0970
09/03/26 05:46:00 23398.7777 1.7684 0.0970
09/03/26 05:48:00 23398.7876 1.7686 0.0970
09/03/26 05:50:00 23398.7961 1.7688 0.0971
09/03/26 05:52:00 23398.8077 1.7688 0.0971
09/03/26 05:54:00 23398.8146 1.7693 0.0971
09/03/26 05:56:00 23398.8232 1.7694 0.0972
09/03/26 05:58:00 23398.8347 1.7695 0.0971
09/03/26 06:00:00 23398.8433 1.7696 0.0972
09/03/26 06:02:00 23398.8534 1.7698 0.0972
09/03/26 06:04:00 23398.8619 1.7700 0.0974
09/03/26 06:06:00 23398.8705 1.7703 0.0973
09/03/26 06:08:00 23398.8806 1.7704 0.0973
09/03/26 06:10:00 23398.8892 1.7706 0.0974
09/03/26 06:12:00 23398.8979 1.7709 0.0973
09/03/26 06:14:00 23398.9095 1.7708 0.0975
09/03/26 06:16:00 23398.9182 1.7711 0.0974
09/03/26 06:18:00 23398.9253 1.7714 0.0975
09/03/26 06:20:00 23398.9371 1.7714 0.0975
09/03/26 06:22:00 23398.9457 1.7716 0.0976
09/03/26 06:24:00 23398.9545 1.7719 0.0976
09/03/26 06:26:00 23398.9647 1.7719 0.0976
09/03/26 06:28:00 23398.9734 1.7722 0.0976
09/03/26 06:30:00 23398.9822 1.7724 0.0976
09/03/26 06:32:00 23398.9925 1.7726 0.0977
09/03/26 06:34:00 23399.0012 1.7727 0.0978
09/03/26 06:36:00 23399.0100 1.7731 0.0978
09/03/26 06:38:00 23399.0218 1.7729 0.0977
09/03/26 06:40:00 23399.0307 1.7732 0.0977
09/03/26 06:42:00 23399.0380 1.7735 0.0979
09/03/26 06:44:00 23399.0468 1.7738 0.0978
09/03/26 06:46:00 23399.0587 1.7737 0.0979
09/03/26 06:48:00 23399.0676 1.7740 0.0979
09/03/26 06:50:00 23399.0764 1.7742 0.0979
09/03/26 06:52:00 23399.0838 1.7746 0.0979
09/03/26 06:54:00 23399.0958 1.7745 0.0980
09/03/26 06:56:00 23399.1047 1.7746 0.0980
09/03/26 06:58:00 23399.1136 1.7749 0.0980
09/03/26 07:00:00 23399.1226 1.7751 0.0981
09/03/26 07:02:00 23399.1300 1.7756 0.0981
09/03/26 07:04:00 23399.1420 1.7754 0.0981
09/03/26 07:06:00 23399.1510 1.7758 0.0981
09/03/26 07:08:00 23399.1600 1.7757 0.0983
09/03/26 07:10:00 23399.1690 1.7760 0.0982
09/03/26 07:12:00 23399.1795 1.7760 0.0983
09/03/26 07:14:00 23399.1886 1.7764 0.0983
09/03/26 07:16:00 23399.1976 1.7765 0.0983
09/03/26 07:18:00 23399.2067 1.7767 0.0984
09/03/26 07:20:00 23399.2143 1.7771 0.0983
09/03/26 07:22:00 23399.2234 1.7773 0.0984
09/03/26 07:24:00 23399.2355 1.7773 0.0984
09/03/26 07:26:00 23399.2446 1.7774 0.0984
09/03/26 07:28:00 23399.2538 1.7776 0.0984
09/03/26 07:30:00 23399.2614 1.7779 0.0985
09/03/26 07:32:00 23399.2705 1.7782 0.0985
09/03/26 07:34:00 23399.2797 1.7785 0.0985
09/03/26 07:36:00 23399.2889 1.7785 0.0986
09/03/26 07:38:00 23399.3011 1.7785 0.0986
09/03/26 07:40:00 23399.3088 1.7788 0.0986
09/03/26 07:42:00 23399.3181 1.7789 0.0987
09/03/26 07:44:00 23399.3273 1.7791 0.0987
09/03/26 07:46:00 23399.3365 1.7794 0.0987
09/03/26 07:48:00 23399.3458 1.7795 0.0988
09/03/26 07:50:00 23399.3551 1.7797 0.0988
09/03/26 07:52:00 23399.3644 1.7800 0.0987
09/03/26 07:54:00 23399.3737 1.7800 0.0989
09/03/26 07:56:00 23399.3815 1.7805 0.0989
09/03/26 07:58:00 23399.3908 1.7806 0.0989
09/03/26 08:00:00 23399.4002 1.7807 0.0989
09/03/26 08:02:00 23399.4126 1.7807 0.0989
09/03/26 08:04:00 23399.4219 1.7807 0.0991
09/03/26 08:06:00 23399.4298 1.7812 0.0990
09/03/26 08:08:00 23399.4392 1.7813 0.0991
09/03/26 08:10:00 23399.4486 1.7815 0.0991
09/03/26 08:12:00 23399.4580 1.7818 0.0990
09/03/26 08:14:00 23399.4675 1.7817 0.0991
09/03/26 08:16:00 23399.4769 1.7821 0.0992
09/03/26 08:18:00 23399.4864 1.7822 0.0992
09/03/26 08:20:00 23399.4959 1.7823 0.0992
09/03/26 08:22:00 23399.5039 1.7828 0.0991
09/03/26 08:24:00 23399.5133 1.7828 0.0993
09/03/26 08:26:00 23399.5229 1.7831 0.0992
09/03/26 08:28:00 23399.5324 1.7832 0.0993
09/03/26 08:30:00 23399.5419 1.7834 0.0993
09/03/26 08:32:00 23399.5515 1.7835 0.0993
09/03/26 08:34:00 23399.5611 1.7837 0.0994
09/03/26 08:36:00 23399.5691 1.7840 0.0995
09/03/26 08:38:00 23399.5787 1.7841 0.0995
09/03/26 08:40:00 23399.5883 1.7842 0.0994
09/03/26 08:42:00 23399.5980 1.7845 0.0994
09/03/26 08:44:00 23399.6046 1.7848 0.0996
09/03/26 08:46:00 23399.6142 1.7849 0.0996
09/03/26 08:48:00 23399.6239 1.7852 0.0995
09/03/26 08:50:00 23399.6336 1.7852 0.0997
09/03/26 08:52:00 23399.6433 1.7855 0.0996
09/03/26 08:54:00 23399.6530 1.7856 0.0996
09/03/26 08:56:00 23399.6627 1.7856 0.0998
09/03/26 08:58:00 23399.6709 1.7861 0.0998
09/03/26 09:00:00 23399.6806 1.7861 0.0998
09/03/26 09:02:00 23399.6904 1.7863 0.0997
09/03/26 09:04:00 23399.7002 1.7865 0.0998
09/03/26 09:06:00 23399.7099 1.7864 0.0999
09/03/26 09:08:00 23399.7167 1.7871 0.0999
09/03/26 09:10:00 23399.7265 1.7872 0.0999
09/03/26 09:12:00 23399.7363 1.7872 0.1000
09/03/26 09:14:00 23399.7462 1.7875 0.0999
09/03/26 09:16:00 23399.7560 1.7874 0.1000
09/03/26 09:18:00 23399.7644 1.7877 0.1000
09/03/26 09:20:00 23399.7743 1.7880 0.0999
09/03/26 09:22:00 23399.7826 1.7882 0.1002
09/03/26 09:24:00 23399.7910 1.7885 0.1002
09/03/26 09:26:00 23399.8009 1.7888 0.1001
09/03/26 09:28:00 23399.8109 1.7887 0.1002
09/03/26 09:30:00 23399.8208 1.7888 0.1002
09/03/26 09:32:00 23399.8308 1.7890 0.1002
09/03/26 09:34:00 23399.8377 1.7894 0.1003
09/03/26 09:36:00 23399.8477 1.7895 0.1002
09/03/26 09:38:00 23399.8577 1.7897 0.1002
09/03/26 09:40:00 23399.8677 1.7896 0.1004
09/03/26 09:42:00 23399.8777 1.7899 0.1003
09/03/26 09:44:00 23399.8847 1.7904 0.1003
09/03/26 09:46:00 23399.8948 1.7903 0.1004
09/03/26 09:48:00 23399.9048 1.7905 0.1004
09/03/26 09:50:00 23399.9134 1.7907 0.1004
09/03/26 09:52:00 23399.9219 1.7909 0.1005
09/03/26 09:54:00 23399.9321 1.7912 0.1005
09/03/26 09:56:00 23399.9407 1.7915 0.1005
09/03/26 09:58:00 23399.9508 1.7914 0.1006
09/03/26 10:00:00 23399.9594 1.7917 0.1006
09/03/26 10:02:00 23399.9681 1.7920 0.1006
09/03/26 10:04:00 23399.9782 1.7919 0.1007
09/03/26 10:06:00 23399.9884 1.7920 0.1007
09/03/26 10:08:00 23399.9956 1.7927 0.1007
09/03/26 10:10:00 23400.0058 1.7926 0.1007
09/03/26 10:12:00 23400.0160 1.7927 0.1007
09/03/26 10:14:00 23400.0232 1.7932 0.1008
09/03/26 10:16:00 23400.0335 1.7932 0.1008
09/03/26 10:18:00 23400.0437 1.7933 0.1008
09/03/26 10:20:00 23400.0540 1.7934 0.1009
09/03/26 10:22:00 23400.0612 1.7937 0.1010
09/03/26 10:24:00 23400.0716 1.7938 0.1009
09/03/26 10:26:00 23400.0819 1.7940 0.1010
09/03/26 10:28:00 23400.0892 1.7944 0.1010
09/03/26 10:30:00 23400.0995 1.7943 0.1011
09/03/26 10:32:00 23400.1099 1.7944 0.1010
09/03/26 10:34:00 23400.1172 1.7949 0.1010
09/03/26 10:36:00 23400.1276 1.7948 0.1012
09/03/26 10:38:00 23400.1349 1.7953 0.1012
09/03/26 10:40:00 23400.1454 1.7954 0.1011
09/03/26 10:42:00 23400.1558 1.7954 0.1013
09/03/26 10:44:00 23400.1632 1.7958 0.1012
09/03/26 10:46:00 23400.1736 1.7959 0.1013
09/03/26 10:48:00 23400.1841 1.7960 0.1012
09/03/26 10:50:00 23400.1915 1.7963 0.1013
09/03/26 10:52:00 23400.2020 1.7964 0.1014
09/03/26 10:54:00 23400.2095 1.7968 0.1013
09/03/26 10:56:00 23400.2200 1.7968 0.1013
09/03/26 10:58:00 23400.2305 1.7969 0.1014
09/03/26 11:00:00 23400.2380 1.7974 0.1014
09/03/26 11:02:00 23400.2486 1.7973 0.1015
09/03/26 11:04:00 23400.2561 1.7976 0.1015
09/03/26 11:06:00 23400.2667 1.7977 0.1015
09/03/26 11:08:00 23400.2758 1.7980 0.1016
09/03/26 11:10:00 23400.2849 1.7981 0.1016
09/03/26 11:12:00 23400.2955 1.7982 0.1016
09/03/26 11:14:00 23400.3031 1.7986 0.1016
09/03/26 11:16:00 23400.3138 1.7987 0.1016
09/03/26 11:18:00 23400.3229 1.7987 0.1017
09/03/26 11:20:00 23400.3320 1.7989 0.1017
09/03/26 11:22:00 23400.3412 1.7993 0.1018
09/03/26 11:24:00 23400.3519 1.7994 0.1018
09/03/26 11:26:00 23400.3596 1.7996 0.1017
09/03/26 11:28:00 23400.3703 1.7996 0.1019
09/03/26 11:30:00 23400.3780 1.8000 0.1019
09/03/26 11:32:00 23400.3888 1.7999 0.1019
09/03/26 11:34:00 23400.3965 1.8004 0.1019
09/03/26 11:36:00 23400.4073 1.8005 0.1019
09/03/26 11:38:00 23400.4151 1.8007 0.1020
09/03/26 11:40:00 23400.4259 1.8007 0.1020
09/03/26 11:42:00 23400.4337 1.8011 0.1020
09/03/26 11:44:00 23400.4445 1.8011 0.1021
09/03/26 11:46:00 23400.4523 1.8015 0.1020
09/03/26 11:48:00 23400.4617 1.8016 0.1021
09/03/26 11:50:00 23400.4710 1.8019 0.1021
09/03/26 11:52:00 23400.4804 1.8020 0.1022
09/03/26 11:54:00 23400.4913 1.8021 0.1021
09/03/26 11:56:00 23400.4992 1.8023 0.1022
09/03/26 11:58:00 23400.5101 1.8023 0.1023
09/03/26 12:00:00 23400.5180 1.8027 0.1022
09/03/26 12:02:00 23400.5259 1.8031 0.1022
09/03/26 12:04:00 23400.5369 1.8031 0.1023
09/03/26 12:06:00 23400.5448 1.8033 0.1023
09/03/26 12:08:00 23400.5558 1.8033 0.1024
09/03/26 12:10:00 23400.5638 1.8037 0.1024
09/03/26 12:12:00 23400.5733 1.8040 0.1024
09/03/26 12:14:00 23400.5828 1.8039 0.1025
09/03/26 12:16:00 23400.5924 1.8042 0.1025
09/03/26 12:18:00 23400.6019 1.8042 0.1025
09/03/26 12:20:00 23400.6115 1.8045 0.1025
09/03/26 12:22:00 23400.6195 1.8048 0.1025
09/03/26 12:24:00 23400.6306 1.8047 0.1027
09/03/26 12:26:00 23400.6387 1.8051 0.1026
09/03/26 12:28:00 23400.6468 1.8054 0.1026
09/03/26 12:30:00 23400.6579 1.8055 0.1026
09/03/26 12:32:00 23400.6660 1.8056 0.1027
09/03/26 12:34:00 23400.6757 1.8059 0.1027
09/03/26 12:36:00 23400.6853 1.8060 0.1028
09/03/26 12:38:00 23400.6950 1.8062 0.1028
09/03/26 12:40:00 23400.7032 1.8065 0.1027
09/03/26 12:42:00 23400.7144 1.8064 0.1029
09/03/26 12:44:00 23400.7226 1.8067 0.1029
09/03/26 12:46:00 23400.7308 1.8071 0.1029
09/03/26 12:48:00 23400.7406 1.8072 0.1029
09/03/26 12:50:00 23400.7503 1.8073 0.1030
09/03/26 12:52:00 23400.7601 1.8074 0.1030
09/03/26 12:54:00 23400.7684 1.8078 0.1029
09/03/26 12:56:00 23400.7797 1.8078 0.1031
09/03/26 12:58:00 23400.7880 1.8080 0.1030
09/03/26 13:00:00 23400.7963 1.8082 0.1031
09/03/26 13:02:00 23400.8046 1.8085 0.1032
09/03/26 13:04:00 23400.8160 1.8086 0.1032
09/03/26 13:06:00 23400.8258 1.8087 0.1031
09/03/26 13:08:00 23400.8342 1.8090 0.1033
09/03/26 13:10:00 23400.8426 1.8094 0.1032
09/03/26 13:12:00 23400.8540 1.8091 0.1033
09/03/26 13:14:00 23400.8624 1.8093 0.1033
09/03/26 13:16:00 23400.8708 1.8098 0.1034
09/03/26 13:18:00 23400.8807 1.8099 0.1033
09/03/26 13:20:00 23400.8892 1.8101 0.1034
09/03/26 13:22:00 23400.9007 1.8101 0.1034
09/03/26 13:24:00 23400.9091 1.8103 0.1034
09/03/26 13:26:00 23400.9176 1.8105 0.1035
09/03/26 13:28:00 23400.9261 1.8110 0.1035
09/03/26 13:30:00 23400.9361 1.8111 0.1035
09/03/26 13:32:00 23400.9446 1.8113 0.1035
09/03/26 13:34:00 23400.9562 1.8112 0.1036
09/03/26 13:36:00 23400.9647 1.8115 0.1035
09/03/26 13:38:00 23400.9733 1.8117 0.1036
09/03/26 13:40:00 23400.9819 1.8120 0.1037
09/03/26 13:42:00 23400.9920 1.8122 0.1036
09/03/26 13:44:00 23401.0006 1.8125 0.1036
09/03/26 13:46:00 23401.0122 1.8122 0.1037
09/03/26 13:48:00 23401.0208 1.8125 0.1037
09/03/26 13:50:00 23401.0295 1.8127 0.1038
09/03/26 13:52:00 23401.0381 1.8131 0.1038
09/03/26 13:54:00 23401.0483 1.8132 0.1038
09/03/26 13:56:00 23401.0570 1.8135 0.1038
09/03/26 13:58:00 23401.0657 1.8137 0.1039
09/03/26 14:00:00 23401.0744 1.8138 0.1039
09/03/26 14:02:00 23401.0846 1.8139 0.1040
09/03/26 14:04:00 23401.0949 1.8141 0.1039
09/03/26 14:06:00 23401.1051 1.8142 0.1040
09/03/26 14:08:00 23401.1139 1.8145 0.1040
09/03/26 14:10:00 23401.1227 1.8147 0.1040
09/03/26 14:12:00 23401.1314 1.8149 0.1040
09/03/26 14:14:00 23401.1417 1.8149 0.1042
09/03/26 14:16:00 23401.1505 1.8151 0.1041
09/03/26 14:18:00 23401.1594 1.8153 0.1042
09/03/26 14:20:00 23401.1682 1.8158 0.1042
09/03/26 14:22:00 23401.1786 1.8158 0.1041
09/03/26 14:24:00 23401.1875 1.8161 0.1042
09/03/26 14:26:00 23401.1963 1.8163 0.1042
09/03/26 14:28:00 23401.2052 1.8164 0.1043
09/03/26 14:30:00 23401.2141 1.8166 0.1043
09/03/26 14:32:00 23401.2246 1.8167 0.1043
09/03/26 14:34:00 23401.2335 1.8169 0.1043
09/03/26 14:36:00 23401.2424 1.8172 0.1044
09/03/26 14:38:00 23401.2514 1.8174 0.1044
09/03/26 14:40:00 23401.2619 1.8175 0.1044
09/03/26 14:42:00 23401.2709 1.8177 0.1044
09/03/26 14:44:00 23401.2798 1.8178 0.1045
09/03/26 14:46:00 23401.2889 1.8181 0.1045
09/03/26 14:48:00 23401.2994 1.8181 0.1046
09/03/26 14:50:00 23401.3084 1.8184 0.1045
09/03/26 14:52:00 23401.3175 1.8186 0.1046
09/03/26 14:54:00 23401.3266 1.8189 0.1047
09/03/26 14:56:00 23401.3356 1.8191 0.1046
09/03/26 14:58:00 23401.3462 1.8190 0.1048
09/03/26 15:00:00 23401.3553 1.8193 0.1047
09/03/26 15:02:00 23401.3645 1.8195 0.1048
09/03/26 15:04:00 23401.3736 1.8195 0.1048
09/03/26 15:06:00 23401.3842 1.8196 0.1048
09/03/26 15:08:00 23401.3904 1.8202 0.1048
09/03/26 15:10:00 23401.3995 1.8204 0.1048
09/03/26 15:12:00 23401.4102 1.8205 0.1048
09/03/26 15:14:00 23401.4194 1.8207 0.1049
09/03/26 15:16:00 23401.4286 1.8208 0.1049
09/03/26 15:18:00 23401.4379 1.8210 0.1049
09/03/26 15:20:00 23401.4486 1.8211 0.1050
09/03/26 15:22:00 23401.4579 1.8213 0.1049
09/03/26 15:24:00 23401.4671 1.8214 0.1051
09/03/26 15:26:00 23401.4749 1.8216 0.1051
09/03/26 15:28:00 23401.4842 1.8219 0.1052
09/03/26 15:30:00 23401.4935 1.8221 0.1052
09/03/26 15:32:00 23401.5028 1.8223 0.1051
09/03/26 15:34:00 23401.5137 1.8224 0.1052
09/03/26 15:36:00 23401.5230 1.8225 0.1052
09/03/26 15:38:00 23401.5323 1.8227 0.1052
09/03/26 15:40:00 23401.5402 1.8231 0.1052
09/03/26 15:42:00 23401.5496 1.8233 0.1052
09/03/26 15:44:00 23401.5590 1.8234 0.1053
09/03/26 15:46:00 23401.5684 1.8236 0.1053
09/03/26 15:48:00 23401.5793 1.8237 0.1053
09/03/26 15:50:00 23401.5857 1.8241 0.1054
09/03/26 15:52:00 23401.5952 1.8242 0.1055
09/03/26 15:54:00 23401.6061 1.8242 0.1054
09/03/26 15:56:00 23401.6156 1.8244 0.1055
09/03/26 15:58:00 23401.6251 1.8245 0.1055
09/03/26 16:00:00 23401.6331 1.8249 0.1055
09/03/26 16:02:00 23401.6426 1.8251 0.1055
09/03/26 16:04:00 23401.6521 1.8252 0.1056
09/03/26 16:06:00 23401.6617 1.8254 0.1056
09/03/26 16:08:00 23401.6697 1.8256 0.1056
09/03/26 16:10:00 23401.6793 1.8259 0.1057
09/03/26 16:12:00 23401.6889 1.8261 0.1056
09/03/26 16:14:00 23401.7000 1.8260 0.1057
09/03/26 16:16:00 23401.7066 1.8266 0.1058
09/03/26 16:18:00 23401.7177 1.8264 0.1057
09/03/26 16:20:00 23401.7273 1.8267 0.1058
09/03/26 16:22:00 23401.7370 1.8269 0.1057
09/03/26 16:24:00 23401.7451 1.8271 0.1058
09/03/26 16:26:00 23401.7548 1.8274 0.1059
09/03/26 16:28:00 23401.7645 1.8274 0.1058
09/03/26 16:30:00 23401.7727 1.8276 0.1060
09/03/26 16:32:00 23401.7824 1.8278 0.1059
09/03/26 16:34:00 23401.7921 1.8279 0.1060
09/03/26 16:36:00 23401.8003 1.8281 0.1061
09/03/26 16:38:00 23401.8101 1.8283 0.1060
09/03/26 16:40:00 23401.8198 1.8284 0.1061
09/03/26 16:42:00 23401.8281 1.8288 0.1061
09/03/26 16:44:00 23401.8379 1.8288 0.1062
09/03/26 16:46:00 23401.8477 1.8291 0.1061
09/03/26 16:48:00 23401.8560 1.8293 0.1062
09/03/26 16:50:00 23401.8658 1.8295 0.1061
09/03/26 16:52:00 23401.8757 1.8296 0.1063
09/03/26 16:54:00 23401.8840 1.8299 0.1062
09/03/26 16:56:00 23401.8939 1.8300 0.1063
09/03/26 16:58:00 23401.9038 1.8301 0.1064
09/03/26 17:00:00 23401.9122 1.8304 0.1063
09/03/26 17:02:00 23401.9221 1.8305 0.1064
09/03/26 17:04:00 23401.9305 1.8309 0.1063
09/03/26 17:06:00 23401.9404 1.8309 0.1064
09/03/26 17:08:00 23401.9504 1.8310 0.1064
09/03/26 17:10:00 23401.9588 1.8314 0.1064
09/03/26 17:12:00 23401.9688 1.8314 0.1065
09/03/26 17:14:00 23401.9773 1.8316 0.1066
09/03/26 17:16:00 23401.9873 1.8318 0.1065
09/03/26 17:18:00 23401.9943 1.8322 0.1065
09/03/26 17:20:00 23402.0058 1.8321 0.1067
09/03/26 17:22:00 23402.0159 1.8323 0.1066
09/03/26 17:24:00 23402.0244 1.8326 0.1067
09/03/26 17:26:00 23402.0345 1.8326 0.1067
09/03/26 17:28:00 23402.0416 1.8331 0.1066
09/03/26 17:30:00 23402.0532 1.8330 0.1068
09/03/26 17:32:00 23402.0602 1.8334 0.1067
09/03/26 17:34:00 23402.0704 1.8334 0.1068
09/03/26 17:36:00 23402.0790 1.8338 0.1068
09/03/26 17:38:00 23402.0892 1.8339 0.1068
09/03/26 17:40:00 23402.0978 1.8341 0.1068
09/03/26 17:42:00 23402.1080 1.8342 0.1070
09/03/26 17:44:00 23402.1167 1.8345 0.1069
09/03/26 17:46:00 23402.1269 1.8345 0.1069
09/03/26 17:48:00 23402.1340 1.8349 0.1070
09/03/26 17:50:00 23402.1458 1.8348 0.1070
09/03/26 17:52:00 23402.1530 1.8352 0.1071
09/03/26 17:54:00 23402.1648 1.8352 0.1070
09/03/26 17:56:00 23402.1720 1.8356 0.1071
09/03/26 17:58:00 23402.1823 1.8357 0.1071
09/03/26 18:00:00 23402.1911 1.8359 0.1072
09/03/26 18:02:00 23402.2014 1.8361 0.1071
09/03/26 18:04:00 23402.2102 1.8363 0.1072
09/03/26 18:06:00 23402.2175 1.8367 0.1073
09/03/26 18:08:00 23402.2294 1.8367 0.1071
09/03/26 18:10:00 23402.2367 1.8371 0.1072
09/03/26 18:12:00 23402.2471 1.8371 0.1072
09/03/26 18:14:00 23402.2560 1.8373 0.1073
09/03/26 18:16:00 23402.2649 1.8375 0.1073
09/03/26 18:18:00 23402.2753 1.8376 0.1074
09/03/26 18:20:00 23402.2827 1.8379 0.1073
09/03/26 18:22:00 23402.2946 1.8378 0.1074
09/03/26 18:24:00 23402.3021 1.8382 0.1074
09/03/26 18:26:00 23402.3110 1.8384 0.1075
09/03/26 18:28:00 23402.3215 1.8384 0.1075
09/03/26 18:30:00 23402.3305 1.8387 0.1076
09/03/26 18:32:00 23402.3410 1.8387 0.1075
09/03/26 18:34:00 23402.3485 1.8390 0.1076
09/03/26 18:36:00 23402.3575 1.8393 0.1076
09/03/26 18:38:00 23402.3680 1.8393 0.1077
09/03/26 18:40:00 23402.3771 1.8397 0.1076
09/03/26 18:42:00 23402.3862 1.8399 0.1076
09/03/26 18:44:00 23402.3968 1.8399 0.1077
09/03/26 18:46:00 23402.4043 1.8403 0.1077
09/03/26 18:48:00 23402.4134 1.8405 0.1078
09/03/26 18:50:00 23402.4241 1.8405 0.1078
09/03/26 18:52:00 23402.4332 1.8407 0.1078
09/03/26 18:54:00 23402.4408 1.8411 0.1078
09/03/26 18:56:00 23402.4530 1.8410 0.1079
09/03/26 18:58:00 23402.4606 1.8413 0.1078
09/03/26 19:00:00 23402.4698 1.8415 0.1079
09/03/26 19:02:00 23402.4775 1.8419 0.1079
09/03/26 19:04:00 23402.4897 1.8418 0.1080
09/03/26 19:06:00 23402.4974 1.8420 0.1080
09/03/26 19:08:00 23402.5067 1.8423 0.1080
09/03/26 19:10:00 23402.5174 1.8424 0.1080
09/03/26 19:12:00 23402.5267 1.8426 0.1080
09/03/26 19:14:00 23402.5345 1.8429 0.1081
09/03/26 19:16:00 23402.5438 1.8432 0.1081
09/03/26 19:18:00 23402.5546 1.8430 0.1082
09/03/26 19:20:00 23402.5639 1.8432 0.1082
09/03/26 19:22:00 23402.5717 1.8435 0.1082
09/03/26 19:24:00 23402.5810 1.8437 0.1082
09/03/26 19:26:00 23402.5919 1.8438 0.1083
09/03/26 19:28:00 23402.6013 1.8440 0.1082
09/03/26 19:30:00 23402.6091 1.8443 0.1083
09/03/26 19:32:00 23402.6185 1.8446 0.1083
09/03/26 19:34:00 23402.6264 1.8449 0.1083
09/03/26 19:36:00 23402.6389 1.8446 0.1084
09/03/26 19:38:00 23402.6468 1.8450 0.1084
09/03/26 19:40:00 23402.6562 1.8452 0.1085
09/03/26 19:42:00 23402.6642 1.8455 0.1084
09/03/26 19:44:00 23402.6736 1.8455 0.1085
09/03/26 19:46:00 23402.6831 1.8457 0.1085
09/03/26 19:48:00 23402.6941 1.8458 0.1086
09/03/26 19:50:00 23402.7021 1.8461 0.1086
09/03/26 19:52:00 23402.7117 1.8463 0.1086
09/03/26 19:54:00 23402.7212 1.8465 0.1086
09/03/26 19:56:00 23402.7292 1.8467 0.1087
09/03/26 19:58:00 23402.7388 1.8469 0.1086
09/03/26 20:00:00 23402.7468 1.8473 0.1087
09/03/26 20:02:00 23402.7595 1.8470 0.1088
09/03/26 20:04:00 23402.7676 1.8475 0.1087
09/03/26 20:06:00 23402.7772 1.8477 0.1087
09/03/26 20:08:00 23402.7853 1.8479 0.1088
09/03/26 20:10:00 23402.7950 1.8481 0.1088
09/03/26 20:12:00 23402.8046 1.8481 0.1089
09/03/26 20:14:00 23402.8128 1.8484 0.1088
09/03/26 20:16:00 23402.8224 1.8486 0.1089
09/03/26 20:18:00 23402.8306 1.8488 0.1089
09/03/26 20:20:00 23402.8434 1.8489 0.1089
09/03/26 20:22:00 23402.8516 1.8490 0.1089
09/03/26 20:24:00 23402.8613 1.8492 0.1090
09/03/26 20:26:00 23402.8695 1.8494 0.1090
09/03/26 20:28:00 23402.8793 1.8496 0.1091
09/03/26 20:30:00 23402.8891 1.8496 0.1091
09/03/26 20:32:00 23402.8974 1.8500 0.1091
09/03/26 20:34:00 23402.9072 1.8502 0.1091
09/03/26 20:36:00 23402.9155 1.8506 0.1092
09/03/26 20:38:00 23402.9253 1.8506 0.1092
09/03/26 20:40:00 23402.9352 1.8507 0.1092
09/03/26 20:42:00 23402.9435 1.8509 0.1093
09/03/26 20:44:00 23402.9534 1.8511 0.1093
09/03/26 20:46:00 23402.9617 1.8515 0.1093
09/03/26 20:48:00 23402.9716 1.8515 0.1092
09/03/26 20:50:00 23402.9815 1.8517 0.1093
09/03/26 20:52:00 23402.9899 1.8519 0.1094
09/03/26 20:54:00 23402.9999 1.8520 0.1094
09/03/26 20:56:00 23403.0083 1.8522 0.1094
09/03/26 20:58:00 23403.0183 1.8524 0.1094
09/03/26 21:00:00 23403.0267 1.8528 0.1094
09/03/26 21:02:00 23403.0367 1.8528 0.1095
09/03/26 21:04:00 23403.0467 1.8530 0.1095
09/03/26 21:06:00 23403.0552 1.8531 0.1096
09/03/26 21:08:00 23403.0653 1.8533 0.1095
09/03/26 21:10:00 23403.0738 1.8537 0.1096
09/03/26 21:12:00 23403.0838 1.8537 0.1096
09/03/26 21:14:00 23403.0939 1.8537 0.1097
09/03/26 21:16:00 23403.1025 1.8540 0.1096
09/03/26 21:18:00 23403.1095 1.8544 0.1097
09/03/26 21:20:00 23403.1197 1.8546 0.1097
09/03/26 21:22:00 23403.1282 1.8548 0.1097
09/03/26 21:24:00 23403.1384 1.8550 0.1098
09/03/26 21:26:00 23403.1485 1.8550 0.1098
09/03/26 21:28:00 23403.1572 1.8551 0.1098
09/03/26 21:30:00 23403.1674 1.8553 0.1098
09/03/26 21:32:00 23403.1761 1.8557 0.1099
09/03/26 21:34:00 23403.1862 1.8557 0.1099
09/03/26 21:36:00 23403.1965 1.8557 0.1099
09/03/26 21:38:00 23403.2021 1.8562 0.1100
09/03/26 21:40:00 23403.2124 1.8564 0.1099
09/03/26 21:42:00 23403.2226 1.8566 0.1100
09/03/26 21:44:00 23403.2314 1.8568 0.1100
09/03/26 21:46:00 23403.2417 1.8568 0.1101
09/03/26 21:48:00 23403.2504 1.8569 0.1101
09/03/26 21:50:00 23403.2577 1.8574 0.1100
09/03/26 21:52:00 23403.2681 1.8576 0.1101
09/03/26 21:54:00 23403.2784 1.8576 0.1101
09/03/26 21:56:00 23403.2872 1.8578 0.1102
09/03/26 21:58:00 23403.2976 1.8578 0.1103
09/03/26 22:00:00 23403.3064 1.8582 0.1102
09/03/26 22:02:00 23403.3138 1.8585 0.1102
09/03/26 22:04:00 23403.3242 1.8585 0.1103
09/03/26 22:06:00 23403.3346 1.8585 0.1104
09/03/26 22:08:00 23403.3435 1.8590 0.1103
09/03/26 22:10:00 23403.3540 1.8591 0.1104
09/03/26 22:12:00 23403.3614 1.8594 0.1103
09/03/26 22:14:00 23403.3703 1.8596 0.1104
09/03/26 22:16:00 23403.3808 1.8595 0.1104
09/03/26 22:18:00 23403.3898 1.8599 0.1105
09/03/26 22:20:00 23403.3973 1.8603 0.1105
09/03/26 22:22:00 23403.4078 1.8603 0.1105
09/03/26 22:24:00 23403.4183 1.8603 0.1106
09/03/26 22:26:00 23403.4274 1.8606 0.1105
09/03/26 22:28:00 23403.4349 1.8609 0.1106
09/03/26 22:30:00 23403.4455 1.8609 0.1106
09/03/26 22:32:00 23403.4545 1.8611 0.1106
09/03/26 22:34:00 23403.4651 1.8613 0.1107
09/03/26 22:36:00 23403.4727 1.8617 0.1107
09/03/26 22:38:00 23403.4818 1.8618 0.1107
09/03/26 22:40:00 23403.4925 1.8618 0.1107
09/03/26 22:42:00 23403.5001 1.8623 0.1107
09/03/26 22:44:00 23403.5108 1.8623 0.1107
09/03/26 22:46:00 23403.5199 1.8623 0.1109
09/03/26 22:48:00 23403.5276 1.8629 0.1109
09/03/26 22:50:00 23403.5383 1.8629 0.1109
09/03/26 22:52:00 23403.5475 1.8630 0.1109
09/03/26 22:54:00 23403.5552 1.8633 0.1109
09/03/26 22:56:00 23403.5659 1.8633 0.1109
09/03/26 22:58:00 23403.5752 1.8637 0.1109
09/03/26 23:00:00 23403.5829 1.8640 0.1109
09/03/26 23:02:00 23403.5937 1.8638 0.1110
09/03/26 23:04:00 23403.6045 1.8640 0.1111
09/03/26 23:06:00 23403.6123 1.8644 0.1111
09/03/26 23:08:00 23403.6216 1.8645 0.1111
09/03/26 23:10:00 23403.6324 1.8645 0.1111
09/03/26 23:12:00 23403.6403 1.8650 0.1111
09/03/26 23:14:00 23403.6496 1.8650 0.1112
09/03/26 23:16:00 23403.6574 1.8654 0.1112
09/03/26 23:18:00 23403.6684 1.8655 0.1112
09/03/26 23:20:00 23403.6777 1.8657 0.1112
09/03/26 23:22:00 23403.6856 1.8659 0.1113
09/03/26 23:24:00 23403.6965 1.8659 0.1114
09/03/26 23:26:00 23403.7045 1.8663 0.1112
09/03/26 23:28:00 23403.7154 1.8663 0.1113
09/03/26 23:30:00 23403.7249 1.8663 0.1114
09/03/26 23:32:00 23403.7328 1.8668 0.1114
09/03/26 23:34:00 23403.7438 1.8668 0.1114
09/03/26 23:36:00 23403.7518 1.8670 0.1115
09/03/26 23:38:00 23403.7613 1.8672 0.1115
09/03/26 23:40:00 23403.7693 1.8677 0.1115
09/03/26 23:42:00 23403.7804 1.8675 0.1116
09/03/26 23:44:00 23403.7884 1.8678 0.1116
09/03/26 23:46:00 23403.7980 1.8682 0.1115
09/03/26 23:48:00 23403.8060 1.8683 0.1116
09/03/26 23:50:00 23403.8171 1.8683 0.1116
09/03/26 23:52:00 23403.8252 1.8688 0.1116
09/03/26 23:54:00 23403.8348 1.8688 0.1117
09/03/26 23:56:00 23403.8429 1.8691 0.1117
09/03/26 23:58:00 23403.8541 1.8691 0.1117
09/03/27 00:00:00 23403.8622 1.8695 0.1118
09/03/27 00:02:00 23403.8734 1.8695 0.1118
09/03/27 00:04:00 23403.8816 1.8698 0.1118
09/03/27 00:06:00 23403.8913 1.8699 0.1118
09/03/27 00:08:00 23403.8995 1.8701 0.1118
09/03/27 00:10:00 23403.9107 1.8701 0.1119
09/03/27 00:12:00 23403.9189 1.8704 0.1119
09/03/27 00:14:00 23403.9287 1.8706 0.1119
09/03/27 00:16:00 23403.9369 1.8707 0.1120
09/03/27 00:18:00 23403.9482 1.8709 0.1119
09/03/27 00:20:00 23403.9565 1.8710 0.1120
09/03/27 00:22:00 23403.9648 1.8714 0.1121
09/03/27 00:24:00 23403.9746 1.8715 0.1120
09/03/27 00:26:00 23403.9829 1.8719 0.1121
09/03/27 00:28:00 23403.9942 1.8717 0.1122
09/03/27 00:30:00 23404.0026 1.8722 0.1121
09/03/27 00:32:00 23404.0124 1.8722 0.1122
09/03/27 00:34:00 23404.0208 1.8725 0.1122
09/03/27 00:36:00 23404.0292 1.8728 0.1121
09/03/27 00:38:00 23404.0406 1.8728 0.1122
09/03/27 00:40:00 23404.0490 1.8729 0.1122
09/03/27 00:42:00 23404.0574 1.8733 0.1122
09/03/27 00:44:00 23404.0674 1.8734 0.1123
09/03/27 00:46:00 23404.0758 1.8737 0.1122
09/03/27 00:48:00 23404.0873 1.8736 0.1123
09/03/27 00:50:00 23404.0958 1.8739 0.1124
09/03/27 00:52:00 23404.1043 1.8742 0.1123
09/03/27 00:54:00 23404.1143 1.8744 0.1124
09/03/27 00:56:00 23404.1228 1.8745 0.1125
09/03/27 00:58:00 23404.1313 1.8748 0.1124
09/03/27 01:00:00 23404.1429 1.8748 0.1125
09/03/27 01:02:00 23404.1514 1.8750 0.1126
09/03/27 01:04:00 23404.1600 1.8753 0.1125
09/03/27 01:06:00 23404.1701 1.8753 0.1126
09/03/27 01:08:00 23404.1787 1.8756 0.1126
09/03/27 01:10:00 23404.1873 1.8760 0.1126
09/03/27 01:12:00 23404.1959 1.8761 0.1127
09/03/27 01:14:00 23404.2076 1.8763 0.1126
09/03/27 01:16:00 23404.2162 1.8764 0.1127
09/03/27 01:18:00 23404.2249 1.8765 0.1128
09/03/27 01:20:00 23404.2350 1.8767 0.1127
09/03/27 01:22:00 23404.2437 1.8768 0.1128
09/03/27 01:24:00 23404.2524 1.8773 0.1127
09/03/27 01:26:00 23404.2611 1.8775 0.1128
09/03/27 01:28:00 23404.2729 1.8773 0.1128
09/03/27 01:30:00 23404.2816 1.8776 0.1129
09/03/27 01:32:00 23404.2904 1.8777 0.1129
09/03/27 01:34:00 23404.2991 1.8781 0.1129
09/03/27 01:36:00 23404.3094 1.8782 0.1129
09/03/27 01:38:00 23404.3182 1.8784 0.1130
09/03/27 01:40:00 23404.3270 1.8787 0.1129
09/03/27 01:42:00 23404.3358 1.8788 0.1130
09/03/27 01:44:00 23404.3447 1.8792 0.1130
09/03/27 01:46:00 23404.3565 1.8789 0.1130
09/03/27 01:48:00 23404.3654 1.8793 0.1131
09/03/27 01:50:00 23404.3743 1.8796 0.1130
09/03/27 01:52:00 23404.3831 1.8798 0.1131
09/03/27 01:54:00 23404.3920 1.8799 0.1132
09/03/27 01:56:00 23404.4025 1.8801 0.1132
09/03/27 01:58:00 23404.4114 1.8802 0.1132
09/03/27 02:00:00 23404.4203 1.8805 0.1132
09/03/27 02:02:00 23404.4293 1.8807 0.1133
09/03/27 02:04:00 23404.4382 1.8810 0.1132
09/03/27 02:06:00 23404.4472 1.8811 0.1133
09/03/27 02:08:00 23404.4577 1.8811 0.1134
09/03/27 02:10:00 23404.4667 1.8814 0.1133
09/03/27 02:12:00 23404.4757 1.8815 0.1133
09/03/27 02:14:00 23404.4848 1.8819 0.1134
09/03/27 02:16:00 23404.4938 1.8820 0.1134
09/03/27 02:18:00 23404.5028 1.8823 0.1134
09/03/27 02:20:00 23404.5119 1.8825 0.1135
09/03/27 02:22:00 23404.5210 1.8826 0.1135
09/03/27 02:24:00 23404.5331 1.8826 0.1134
09/03/27 02:26:00 23404.5422 1.8827 0.1136
09/03/27 02:28:00 23404.5514 1.8830 0.1135
09/03/27 02:30:00 23404.5605 1.8832 0.1135
09/03/27 02:32:00 23404.5696 1.8835 0.1136
09/03/27 02:34:00 23404.5788 1.8835 0.1137
09/03/27 02:36:00 23404.5880 1.8838 0.1136
09/03/27 02:38:00 23404.5956 1.8841 0.1137
09/03/27 02:40:00 23404.6048 1.8842 0.1138
09/03/27 02:42:00 23404.6140 1.8845 0.1137
09/03/27 02:44:00 23404.6233 1.8847 0.1138
09/03/27 02:46:00 23404.6325 1.8850 0.1138
09/03/27 02:48:00 23404.6417 1.8850 0.1139
09/03/27 02:50:00 23404.6510 1.8853 0.1139
09/03/27 02:52:00 23404.6603 1.8854 0.1139
09/03/27 02:54:00 23404.6696 1.8857 0.1139
09/03/27 02:56:00 23404.6819 1.8855 0.1139
09/03/27 02:58:00 23404.6913 1.8856 0.1139
09/03/27 03:00:00 23404.7006 1.8858 0.1140
09/03/27 03:02:00 23404.7099 1.8859 0.1141
09/03/27 03:04:00 23404.7193 1.8863 0.1140
09/03/27 03:06:00 23404.7272 1.8866 0.1141
09/03/27 03:08:00 23404.7365 1.8867 0.1141
09/03/27 03:10:00 23404.7444 1.8870 0.1141
09/03/27 03:12:00 23404.7538 1.8873 0.1141
09/03/27 03:14:00 23404.7632 1.8873 0.1142
09/03/27 03:16:00 23404.7727 1.8876 0.1141
09/03/27 03:18:00 23404.7821 1.8877 0.1141
09/03/27 03:20:00 23404.7916 1.8880 0.1142
09/03/27 03:22:00 23404.7996 1.8882 0.1143
09/03/27 03:24:00 23404.8091 1.8885 0.1142
09/03/27 03:26:00 23404.8186 1.8886 0.1142
09/03/27 03:28:00 23404.8281 1.8888 0.1144
09/03/27 03:30:00 23404.8376 1.8889 0.1144
09/03/27 03:32:00 23404.8472 1.8890 0.1144
09/03/27 03:34:00 23404.8567 1.8892 0.1144
09/03/27 03:36:00 23404.8663 1.8893 0.1145
09/03/27 03:38:00 23404.8759 1.8894 0.1145
09/03/27 03:40:00 23404.8855 1.8895 0.1145
09/03/27 03:42:00 23404.8921 1.8902 0.1145
09/03/27 03:44:00 23404.9017 1.8903 0.1145
09/03/27 03:46:00 23404.9113 1.8905 0.1145
09/03/27 03:48:00 23404.9210 1.8906 0.1145
09/03/27 03:50:00 23404.9306 1.8907 0.1146
09/03/27 03:52:00 23404.9403 1.8909 0.1146
09/03/27 03:54:00 23404.9500 1.8910 0.1146
09/03/27 03:56:00 23404.9597 1.8911 0.1147
09/03/27 03:58:00 23404.9664 1.8916 0.1148
09/03/27 04:00:00 23404.9761 1.8917 0.1147
09/03/27 04:02:00 23404.9859 1.8919 0.1147
09/03/27 04:04:00 23404.9956 1.8920 0.1147
09/03/27 04:06:00 23405.0054 1.8921 0.1148
09/03/27 04:08:00 23405.0152 1.8922 0.1148
09/03/27 04:10:00 23405.0219 1.8927 0.1148
09/03/27 04:12:00 23405.0317 1.8929 0.1148
09/03/27 04:14:00 23405.0416 1.8930 0.1149
09/03/27 04:16:00 23405.0514 1.8931 0.1149
09/03/27 04:18:00 23405.0613 1.8932 0.1149
09/03/27 04:20:00 23405.0696 1.8936 0.1149
09/03/27 04:22:00 23405.0795 1.8935 0.1150
09/03/27 04:24:00 23405.0894 1.8938 0.1150
09/03/27 04:26:00 23405.0977 1.8939 0.1151
09/03/27 04:28:00 23405.1077 1.8942 0.1150
09/03/27 04:30:00 23405.1161 1.8943 0.1151
09/03/27 04:32:00 23405.1260 1.8945 0.1151
09/03/27 04:34:00 23405.1360 1.8946 0.1151
09/03/27 04:36:00 23405.1460 1.8947 0.1151
09/03/27 04:38:00 23405.1529 1.8952 0.1152
09/03/27 04:40:00 23405.1629 1.8953 0.1152
09/03/27 04:42:00 23405.1729 1.8955 0.1152
09/03/27 04:44:00 23405.1829 1.8954 0.1153
09/03/27 04:46:00 23405.1899 1.8961 0.1152
09/03/27 04:48:00 23405.2000 1.8960 0.1153
09/03/27 04:50:00 23405.2100 1.8961 0.1153
09/03/27 04:52:00 23405.2171 1.8965 0.1154
09/03/27 04:54:00 23405.2272 1.8968 0.1154
09/03/27 04:56:00 23405.2373 1.8969 0.1154
09/03/27 04:58:00 23405.2459 1.8970 0.1155
09/03/27 05:00:00 23405.2560 1.8971 0.1154
09/03/27 05:02:00 23405.2646 1.8974 0.1154
09/03/27 05:04:00 23405.2748 1.8975 0.1155
09/03/27 05:06:00 23405.2834 1.8976 0.1155
09/03/27 05:08:00 23405.2936 1.8978 0.1156
09/03/27 05:10:00 23405.3038 1.8979 0.1155
09/03/27 05:12:00 23405.3110 1.8984 0.1156
09/03/27 05:14:00 23405.3212 1.8985 0.1156
09/03/27 05:16:00 23405.3284 1.8988 0.1156
09/03/27 05:18:00 23405.3386 1.8989 0.1156
09/03/27 05:20:00 23405.3489 1.8989 0.1157
09/03/27 05:22:00 23405.3561 1.8994 0.1158
09/03/27 05:24:00 23405.3664 1.8995 0.1158
09/03/27 05:26:00 23405.3767 1.8996 0.1157
09/03/27 05:28:00 23405.3856 1.8999 0.1157
09/03/27 05:30:00 23405.3959 1.8998 0.1158
09/03/27 05:32:00 23405.4032 1.9003 0.1158
09/03/27 05:34:00 23405.4135 1.9002 0.1159
09/03/27 05:36:00 23405.4239 1.9004 0.1159
09/03/27 05:38:00 23405.4312 1.9009 0.1159
09/03/27 05:40:00 23405.4416 1.9008 0.1159
09/03/27 05:42:00 23405.4490 1.9013 0.1160
09/03/27 05:44:00 23405.4594 1.9012 0.1160
09/03/27 05:46:00 23405.4683 1.9015 0.1160
09/03/27 05:48:00 23405.4788 1.9016 0.1160
09/03/27 05:50:00 23405.4892 1.9015 0.1161
09/03/27 05:52:00 23405.4967 1.9020 0.1161
09/03/27 05:54:00 23405.5072 1.9019 0.1161
09/03/27 05:56:00 23405.5146 1.9024 0.1161
09/03/27 05:58:00 23405.5252 1.9025 0.1161
09/03/27 06:00:00 23405.5342 1.9027 0.1162
09/03/27 06:02:00 23405.5432 1.9030 0.1162
09/03/27 06:04:00 23405.5522 1.9031 0.1163
09/03/27 06:06:00 23405.5628 1.9032 0.1162
09/03/27 06:08:00 23405.5703 1.9036 0.1162
09/03/27 06:10:00 23405.5809 1.9036 0.1163
09/03/27 06:12:00 23405.5885 1.9041 0.1163
09/03/27 06:14:00 23405.5991 1.9042 0.1163
09/03/27 06:16:00 23405.6082 1.9041 0.1164
09/03/27 06:18:00 23405.6189 1.9042 0.1163
09/03/27 06:20:00 23405.6265 1.9045 0.1164
09/03/27 06:22:00 23405.6372 1.9046 0.1165
09/03/27 06:24:00 23405.6448 1.9051 0.1164
09/03/27 06:26:00 23405.6555 1.9051 0.1165
09/03/27 06:28:00 23405.6632 1.9055 0.1164
09/03/27 06:30:00 23405.6724 1.9056 0.1165
09/03/27 06:32:00 23405.6831 1.9056 0.1166
09/03/27 06:34:00 23405.6909 1.9060 0.1166
09/03/27 06:36:00 23405.7017 1.9061 0.1165
09/03/27 06:38:00 23405.7094 1.9064 0.1165
09/03/27 06:40:00 23405.7202 1.9064 0.1166
09/03/27 06:42:00 23405.7295 1.9065 0.1167
09/03/27 06:44:00 23405.7372 1.9069 0.1167
09/03/27 06:46:00 23405.7481 1.9070 0.1166
09/03/27 06:48:00 23405.7559 1.9072 0.1168
09/03/27 06:50:00 23405.7667 1.9073 0.1167
09/03/27 06:52:00 23405.7746 1.9077 0.1168
09/03/27 06:54:00 23405.7839 1.9077 0.1168
09/03/27 06:56:00 23405.7949 1.9078 0.1169
09/03/27 06:58:00 23405.8027 1.9082 0.1168
09/03/27 07:00:00 23405.8137 1.9082 0.1168
09/03/27 07:02:00 23405.8216 1.9085 0.1169
09/03/27 07:04:00 23405.8310 1.9087 0.1169
09/03/27 07:06:00 23405.8420 1.9087 0.1169
09/03/27 07:08:00 23405.8499 1.9090 0.1170
09/03/27 07:10:00 23405.8579 1.9094 0.1169
09/03/27 07:12:00 23405.8688 1.9092 0.1171
09/03/27 07:14:00 23405.8768 1.9097 0.1170
09/03/27 07:16:00 23405.8864 1.9099 0.1170
09/03/27 07:18:00 23405.8974 1.9097 0.1171
09/03/27 07:20:00 23405.9054 1.9102 0.1171
09/03/27 07:22:00 23405.9135 1.9105 0.1172
09/03/27 07:24:00 23405.9230 1.9106 0.1172
09/03/27 07:26:00 23405.9341 1.9107 0.1171
09/03/27 07:28:00 23405.9422 1.9110 0.1172
09/03/27 07:30:00 23405.9503 1.9112 0.1173
09/03/27 07:32:00 23405.9614 1.9112 0.1173
09/03/27 07:34:00 23405.9711 1.9114 0.1172
09/03/27 07:36:00 23405.9792 1.9117 0.1173
09/03/27 07:38:00 23405.9873 1.9120 0.1173
09/03/27 07:40:00 23405.9985 1.9119 0.1173
09/03/27 07:42:00 23406.0067 1.9124 0.1173
09/03/27 07:44:00 23406.0164 1.9123 0.1174
09/03/27 07:46:00 23406.0246 1.9128 0.1174
09/03/27 07:48:00 23406.0358 1.9127 0.1174
09/03/27 07:50:00 23406.0441 1.9130 0.1174
09/03/27 07:52:00 23406.0538 1.9131 0.1175
09/03/27 07:54:00 23406.0620 1.9134 0.1175
09/03/27 07:56:00 23406.0734 1.9135 0.1175
09/03/27 07:58:00 23406.0816 1.9136 0.1176
09/03/27 08:00:00 23406.0914 1.9139 0.1176
09/03/27 08:02:00 23406.0997 1.9142 0.1176
09/03/27 08:04:00 23406.1080 1.9143 0.1177
09/03/27 08:06:00 23406.1194 1.9144 0.1176
09/03/27 08:08:00 23406.1278 1.9147 0.1177
09/03/27 08:10:00 23406.1376 1.9147 0.1177
09/03/27 08:12:00 23406.1460 1.9150 0.1177
09/03/27 08:14:00 23406.1544 1.9153 0.1178
09/03/27 08:16:00 23406.1643 1.9154 0.1178
09/03/27 08:18:00 23406.1757 1.9153 0.1178
09/03/27 08:20:00 23406.1841 1.9156 0.1178
09/03/27 08:22:00 23406.1926 1.9159 0.1179
09/03/27 08:24:00 23406.2026 1.9162 0.1178
09/03/27 08:26:00 23406.2110 1.9163 0.1178
09/03/27 08:28:00 23406.2195 1.9165 0.1179
09/03/27 08:30:00 23406.2295 1.9167 0.1180
09/03/27 08:32:00 23406.2410 1.9168 0.1179
09/03/27 08:34:00 23406.2495 1.9169 0.1180
09/03/27 08:36:00 23406.2581 1.9171 0.1180
09/03/27 08:38:00 23406.2681 1.9172 0.1180
09/03/27 08:40:00 23406.2767 1.9177 0.1180
09/03/27 08:42:00 23406.2852 1.9178 0.1180
09/03/27 08:44:00 23406.2938 1.9181 0.1181
09/03/27 08:46:00 23406.3039 1.9182 0.1181
09/03/27 08:48:00 23406.3125 1.9184 0.1181
09/03/27 08:50:00 23406.3212 1.9187 0.1182
09/03/27 08:52:00 23406.3313 1.9188 0.1182
09/03/27 08:54:00 23406.3399 1.9191 0.1181
09/03/27 08:56:00 23406.3517 1.9190 0.1182
09/03/27 08:58:00 23406.3603 1.9191 0.1183
09/03/27 09:00:00 23406.3705 1.9192 0.1182
09/03/27 09:02:00 23406.3792 1.9195 0.1183
09/03/27 09:04:00 23406.3879 1.9198 0.1184
09/03/27 09:06:00 23406.3982 1.9198 0.1183
09/03/27 09:08:00 23406.4069 1.9201 0.1183
09/03/27 09:10:00 23406.4157 1.9204 0.1184
09/03/27 09:12:00 23406.4260 1.9205 0.1183
09/03/27 09:14:00 23406.4347 1.9206 0.1184
09/03/27 09:16:00 23406.4435 1.9209 0.1185
09/03/27 09:18:00 23406.4523 1.9211 0.1184
09/03/27 09:20:00 23406.4627 1.9212 0.1185
09/03/27 09:22:00 23406.4715 1.9215 0.1185
09/03/27 09:24:00 23406.4803 1.9216 0.1186
09/03/27 09:26:00 23406.4907 1.9217 0.1186
09/03/27 09:28:00 23406.4996 1.9220 0.1186
09/03/27 09:30:00 23406.5085 1.9223 0.1186
09/03/27 09:32:00 23406.5189 1.9223 0.1185
09/03/27 09:34:00 23406.5278 1.9225 0.1187
09/03/27 09:36:00 23406.5352 1.9229 0.1186
09/03/27 09:38:00 23406.5441 1.9232 0.1187
09/03/27 09:40:00 23406.5531 1.9234 0.1187
09/03/27 09:42:00 23406.5636 1.9234 0.1188
09/03/27 09:44:00 23406.5725 1.9235 0.1188
09/03/27 09:46:00 23406.5815 1.9237 0.1189
09/03/27 09:48:00 23406.5921 1.9238 0.1189
09/03/27 09:50:00 23406.6011 1.9241 0.1188
09/03/27 09:52:00 23406.6101 1.9244 0.1189
09/03/27 09:54:00 23406.6207 1.9243 0.1189
09/03/27 09:56:00 23406.6297 1.9245 0.1188
09/03/27 09:58:00 23406.6388 1.9248 0.1189
09/03/27 10:00:00 23406.6464 1.9251 0.1189
09/03/27 10:02:00 23406.6555 1.9254 0.1189
09/03/27 10:04:00 23406.6646 1.9255 0.1190
09/03/27 10:06:00 23406.6752 1.9255 0.1190
09/03/27 10:08:00 23406.6844 1.9258 0.1190
09/03/27 10:10:00 23406.6935 1.9259 0.1192
09/03/27 10:12:00 23406.7042 1.9260 0.1191
09/03/27 10:14:00 23406.7103 1.9266 0.1191
09/03/27 10:16:00 23406.7210 1.9265 0.1192
09/03/27 10:18:00 23406.7302 1.9266 0.1192
09/03/27 10:20:00 23406.7394 1.9269 0.1192
09/03/27 10:22:00 23406.7502 1.9270 0.1192
09/03/27 10:24:00 23406.7595 1.9272 0.1191
09/03/27 10:26:00 23406.7672 1.9275 0.1192
09/03/27 10:28:00 23406.7764 1.9276 0.1193
09/03/27 10:30:00 23406.7857 1.9279 0.1192
09/03/27 10:32:00 23406.7965 1.9278 0.1193
09/03/27 10:34:00 23406.8059 1.9281 0.1193
09/03/27 10:36:00 23406.8137 1.9285 0.1194
09/03/27 10:38:00 23406.8230 1.9286 0.1194
09/03/27 10:40:00 23406.8323 1.9287 0.1195
09/03/27 10:42:00 23406.8432 1.9288 0.1195
09/03/27 10:44:00 23406.8526 1.9288 0.1195
09/03/27 10:46:00 23406.8605 1.9293 0.1195
09/03/27 10:48:00 23406.8699 1.9296 0.1195
09/03/27 10:50:00 23406.8793 1.9296 0.1195
09/03/27 10:52:00 23406.8903 1.9297 0.1195
09/03/27 10:54:00 23406.8966 1.9300 0.1196
09/03/27 10:56:00 23406.9076 1.9301 0.1196
09/03/27 10:58:00 23406.9171 1.9302 0.1197
09/03/27 11:00:00 23406.9251 1.9306 0.1196
09/03/27 11:02:00 23406.9345 1.9307 0.1197
09/03/27 11:04:00 23406.9441 1.9310 0.1196
09/03/27 11:06:00 23406.9536 1.9312 0.1197
09/03/27 11:08:00 23406.9616 1.9315 0.1197
09/03/27 11:10:00 23406.9711 1.9316 0.1197
09/03/27 11:12:00 23406.9822 1.9315 0.1198
09/03/27 11:14:00 23406.9888 1.9321 0.1198
09/03/27 11:16:00 23406.9999 1.9320 0.1198
09/03/27 11:18:00 23407.0095 1.9321 0.1199
09/03/27 11:20:00 23407.0176 1.9325 0.1198
09/03/27 11:22:00 23407.0272 1.9327 0.1200
09/03/27 11:24:00 23407.0368 1.9329 0.1199
09/03/27 11:26:00 23407.0450 1.9330 0.1200
09/03/27 11:28:00 23407.0546 1.9333 0.1200
09/03/27 11:30:00 23407.0658 1.9331 0.1200
09/03/27 11:32:00 23407.0725 1.9336 0.1201
09/03/27 11:34:00 23407.0837 1.9337 0.1200
09/03/27 11:36:00 23407.0934 1.9338 0.1201
09/03/27 11:38:00 23407.1017 1.9342 0.1200
09/03/27 11:40:00 23407.1114 1.9343 0.1201
09/03/27 11:42:00 23407.1196 1.9345 0.1201
09/03/27 11:44:00 23407.1294 1.9346 0.1201
09/03/27 11:46:00 23407.1392 1.9347 0.1202
09/03/27 11:48:00 23407.1475 1.9350 0.1202
09/03/27 11:50:00 23407.1573 1.9352 0.1202
09/03/27 11:52:00 23407.1656 1.9355 0.1202
09/03/27 11:54:00 23407.1754 1.9356 0.1203
09/03/27 11:56:00 23407.1868 1.9355 0.1203
09/03/27 11:58:00 23407.1937 1.9361 0.1202
09/03/27 12:00:00 23407.2051 1.9360 0.1203
09/03/27 12:02:00 23407.2119 1.9364 0.1203
09/03/27 12:04:00 23407.2233 1.9364 0.1204
09/03/27 12:06:00 23407.2302 1.9370 0.1203
09/03/27 12:08:00 23407.2417 1.9367 0.1205
09/03/27 12:10:00 23407.2486 1.9371 0.1205
09/03/27 12:12:00 23407.2600 1.9370 0.1205
09/03/27 12:14:00 23407.2670 1.9376 0.1204
09/03/27 12:16:00 23407.2785 1.9375 0.1204
09/03/27 12:18:00 23407.2855 1.9380 0.1205
09/03/27 12:20:00 23407.2970 1.9379 0.1205
09/03/27 12:22:00 23407.3040 1.9383 0.1206
09/03/27 12:24:00 23407.3155 1.9382 0.1206
09/03/27 12:26:00 23407.3226 1.9389 0.1206
09/03/27 12:28:00 23407.3341 1.9387 0.1205
09/03/27 12:30:00 23407.3412 1.9392 0.1206
09/03/27 12:32:00 23407.3528 1.9391 0.1206
09/03/27 12:34:00 23407.3599 1.9395 0.1207
09/03/27 12:36:00 23407.3715 1.9394 0.1207
09/03/27 12:38:00 23407.3786 1.9399 0.1207
09/03/27 12:40:00 23407.3903 1.9397 0.1207
09/03/27 12:42:00 23407.3974 1.9402 0.1207
09/03/27 12:44:00 23407.4090 1.9399 0.1209
09/03/27 12:46:00 23407.4162 1.9403 0.1209
09/03/27 12:48:00 23407.4279 1.9402 0.1209
09/03/27 12:50:00 23407.4351 1.9407 0.1209
09/03/27 12:52:00 23407.4438 1.9410 0.1210
09/03/27 12:54:00 23407.4540 1.9410 0.1209
09/03/27 12:56:00 23407.4628 1.9413 0.1210
09/03/27 12:58:00 23407.4730 1.9413 0.1210
09/03/27 13:00:00 23407.4818 1.9416 0.1210
09/03/27 13:02:00 23407.4906 1.9418 0.1210
09/03/27 13:04:00 23407.5009 1.9419 0.1211
09/03/27 13:06:00 23407.5097 1.9422 0.1211
09/03/27 13:08:00 23407.5200 1.9423 0.1211
09/03/27 13:10:00 23407.5288 1.9425 0.1211
09/03/27 13:12:00 23407.5362 1.9429 0.1211
09/03/27 13:14:00 23407.5480 1.9428 0.1211
09/03/27 13:16:00 23407.5554 1.9433 0.1212
09/03/27 13:18:00 23407.5643 1.9435 0.1211
09/03/27 13:20:00 23407.5747 1.9436 0.1212
09/03/27 13:22:00 23407.5836 1.9437 0.1213
09/03/27 13:24:00 23407.5925 1.9439 0.1213
09/03/27 13:26:00 23407.6030 1.9440 0.1213
09/03/27 13:28:00 23407.6119 1.9443 0.1213
09/03/27 13:30:00 23407.6193 1.9447 0.1213
09/03/27 13:32:00 23407.6314 1.9446 0.1213
09/03/27 13:34:00 23407.6388 1.9448 0.1214
09/03/27 13:36:00 23407.6478 1.9451 0.1215
09/03/27 13:38:00 23407.6583 1.9451 0.1214
09/03/27 13:40:00 23407.6674 1.9454 0.1215
09/03/27 13:42:00 23407.6764 1.9457 0.1214
09/03/27 13:44:00 23407.6870 1.9456 0.1215
09/03/27 13:46:00 23407.6960 1.9458 0.1215
09/03/27 13:48:00 23407.7036 1.9463 0.1216
09/03/27 13:50:00 23407.7127 1.9465 0.1215
09/03/27 13:52:00 23407.7233 1.9464 0.1216
09/03/27 13:54:00 23407.7324 1.9467 0.1216
09/03/27 13:56:00 23407.7416 1.9469 0.1215
09/03/27 13:58:00 23407.7492 1.9472 0.1217
09/03/27 14:00:00 23407.7614 1.9472 0.1216
09/03/27 14:02:00 23407.7690 1.9475 0.1217
09/03/27 14:04:00 23407.7782 1.9475 0.1217
09/03/27 14:06:00 23407.7874 1.9480 0.1217
09/03/27 14:08:00 23407.7981 1.9478 0.1217
09/03/27 14:10:00 23407.8074 1.9479 0.1218
09/03/27 14:12:00 23407.8151 1.9485 0.1217
09/03/27 14:14:00 23407.8243 1.9486 0.1218
09/03/27 14:16:00 23407.8336 1.9487 0.1219
09/03/27 14:18:00 23407.8444 1.9486 0.1220
09/03/27 14:20:00 23407.8537 1.9490 0.1219
09/03/27 14:22:00 23407.8615 1.9493 0.1220
09/03/27 14:24:00 23407.8708 1.9495 0.1220
09/03/27 14:26:00 23407.8801 1.9497 0.1219
09/03/27 14:28:00 23407.8879 1.9500 0.1220
09/03/27 14:30:00 23407.9003 1.9499 0.1220
09/03/27 14:32:00 23407.9082 1.9501 0.1220
09/03/27 14:34:00 23407.9176 1.9506 0.1220
09/03/27 14:36:00 23407.9270 1.9506 0.1220
09/03/27 14:38:00 23407.9349 1.9509 0.1221
09/03/27 14:40:00 23407.9443 1.9509 0.1221
09/03/27 14:42:00 23407.9537 1.9514 0.1221
09/03/27 14:44:00 23407.9647 1.9513 0.1221
09/03/27 14:46:00 23407.9741 1.9513 0.1222
09/03/27 14:48:00 23407.9836 1.9514 0.1222
09/03/27 14:50:00 23407.9916 1.9520 0.1222
09/03/27 14:52:00 23408.0011 1.9521 0.1223
09/03/27 14:54:00 23408.0106 1.9521 0.1223
09/03/27 14:56:00 23408.0186 1.9524 0.1223
09/03/27 14:58:00 23408.0282 1.9526 0.1223
09/03/27 15:00:00 23408.0377 1.9529 0.1223
09/03/27 15:02:00 23408.0458 1.9531 0.1223
09/03/27 15:04:00 23408.0554 1.9534 0.1223
09/03/27 15:06:00 23408.0665 1.9533 0.1224
09/03/27 15:08:00 23408.0761 1.9533 0.1224
09/03/27 15:10:00 23408.0857 1.9534 0.1225
09/03/27 15:12:00 23408.0938 1.9540 0.1223
09/03/27 15:14:00 23408.1035 1.9541 0.1225
09/03/27 15:16:00 23408.1131 1.9541 0.1225
09/03/27 15:18:00 23408.1213 1.9544 0.1226
09/03/27 15:20:00 23408.1309 1.9545 0.1226
09/03/27 15:22:00 23408.1407 1.9547 0.1225
09/03/27 15:24:00 23408.1489 1.9551 0.1226
09/03/27 15:26:00 23408.1586 1.9554 0.1226
09/03/27 15:28:00 23408.1683 1.9554 0.1225
09/03/27 15:30:00 23408.1766 1.9557 0.1226
09/03/27 15:32:00 23408.1863 1.9557 0.1226
09/03/27 15:34:00 23408.1961 1.9558 0.1227
09/03/27 15:36:00 23408.2044 1.9561 0.1228
09/03/27 15:38:00 23408.2142 1.9561 0.1228
09/03/27 15:40:00 23408.2240 1.9564 0.1228
09/03/27 15:42:00 23408.2323 1.9568 0.1227
09/03/27 15:44:00 23408.2422 1.9568 0.1228
09/03/27 15:46:00 23408.2521 1.9571 0.1228
09/03/27 15:48:00 23408.2619 1.9571 0.1227
09/03/27 15:50:00 23408.2703 1.9574 0.1228
09/03/27 15:52:00 23408.2802 1.9575 0.1229
09/03/27 15:54:00 23408.2901 1.9575 0.1229
09/03/27 15:56:00 23408.2970 1.9580 0.1230
09/03/27 15:58:00 23408.3054 1.9582 0.1230
09/03/27 16:00:00 23408.3154 1.9584 0.1230
09/03/27 16:02:00 23408.3253 1.9585 0.1230
09/03/27 16:04:00 23408.3338 1.9587 0.1230
09/03/27 16:06:00 23408.3438 1.9588 0.1231
09/03/27 16:08:00 23408.3538 1.9589 0.1231
09/03/27 16:10:00 23408.3623 1.9591 0.1231
09/03/27 16:12:00 23408.3723 1.9592 0.1232
09/03/27 16:14:00 23408.3824 1.9594 0.1231
09/03/27 16:16:00 23408.3894 1.9598 0.1232
09/03/27 16:18:00 23408.3979 1.9601 0.1232
09/03/27 16:20:00 23408.4080 1.9601 0.1232
09/03/27 16:22:00 23408.4181 1.9602 0.1233
09/03/27 16:24:00 23408.4267 1.9605 0.1233
09/03/27 16:26:00 23408.4368 1.9607 0.1232
09/03/27 16:28:00 23408.4470 1.9607 0.1233
09/03/27 16:30:00 23408.4541 1.9612 0.1234
09/03/27 16:32:00 23408.4643 1.9612 0.1234
09/03/27 16:34:00 23408.4729 1.9615 0.1234
09/03/27 16:36:00 23408.4831 1.9615 0.1234
09/03/27 16:38:00 23408.4933 1.9616 0.1234
09/03/27 16:40:00 23408.5020 1.9620 0.1234
09/03/27 16:42:00 23408.5092 1.9624 0.1234
09/03/27 16:44:00 23408.5195 1.9625 0.1234
09/03/27 16:46:00 23408.5297 1.9626 0.1235
09/03/27 16:48:00 23408.5385 1.9628 0.1235
09/03/27 16:50:00 23408.5488 1.9628 0.1235
09/03/27 16:52:00 23408.5560 1.9633 0.1235
09/03/27 16:54:00 23408.5663 1.9635 0.1235
09/03/27 16:56:00 23408.5752 1.9637 0.1234
09/03/27 16:58:00 23408.5855 1.9635 0.1237
09/03/27 17:00:00 23408.5928 1.9639 0.1237
09/03/27 17:02:00 23408.6031 1.9639 0.1237
09/03/27 17:04:00 23408.6120 1.9644 0.1237
09/03/27 17:06:00 23408.6224 1.9644 0.1237
09/03/27 17:08:00 23408.6298 1.9648 0.1236
09/03/27 17:10:00 23408.6402 1.9649 0.1237
09/03/27 17:12:00 23408.6506 1.9649 0.1237
09/03/27 17:14:00 23408.6595 1.9652 0.1237
09/03/27 17:16:00 23408.6669 1.9654 0.1239
09/03/27 17:18:00 23408.6774 1.9655 0.1238
09/03/27 17:20:00 23408.6879 1.9655 0.1238
09/03/27 17:22:00 23408.6954 1.9659 0.1238
09/03/27 17:24:00 23408.7044 1.9662 0.1239
09/03/27 17:26:00 23408.7149 1.9664 0.1238
09/03/27 17:28:00 23408.7224 1.9665 0.1240
09/03/27 17:30:00 23408.7329 1.9666 0.1240
09/03/27 17:32:00 23408.7420 1.9668 0.1240
09/03/27 17:34:00 23408.7526 1.9670 0.1239
09/03/27 17:36:00 23408.7601 1.9674 0.1239
09/03/27 17:38:00 23408.7707 1.9675 0.1240
09/03/27 17:40:00 23408.7783 1.9675 0.1241
09/03/27 17:42:00 23408.7889 1.9676 0.1241
09/03/27 17:44:00 23408.7981 1.9680 0.1241
09/03/27 17:46:00 23408.8057 1.9684 0.1241
09/03/27 17:48:00 23408.8163 1.9681 0.1242
09/03/27 17:50:00 23408.8270 1.9682 0.1242
09/03/27 17:52:00 23408.8347 1.9688 0.1242
09/03/27 17:54:00 23408.8439 1.9690 0.1241
09/03/27 17:56:00 23408.8546 1.9691 0.1242
09/03/27 17:58:00 23408.8623 1.9691 0.1243
09/03/27 18:00:00 23408.8730 1.9694 0.1242
09/03/27 18:02:00 23408.8808 1.9698 0.1242
09/03/27 18:04:00 23408.8900 1.9700 0.1242
09/03/27 18:06:00 23408.8978 1.9701 0.1244
09/03/27 18:08:00 23408.9086 1.9701 0.1243
09/03/27 18:10:00 23408.9194 1.9703 0.1243
09/03/27 18:12:00 23408.9272 1.9704 0.1245
09/03/27 18:14:00 23408.9380 1.9705 0.1245
09/03/27 18:16:00 23408.9458 1.9709 0.1244
09/03/27 18:18:00 23408.9552 1.9713 0.1244
09/03/27 18:20:00 23408.9630 1.9714 0.1245
09/03/27 18:22:00 23408.9739 1.9714 0.1245
09/03/27 18:24:00 23408.9848 1.9714 0.1245
09/03/27 18:26:00 23408.9927 1.9717 0.1246
09/03/27 18:28:00 23409.0021 1.9719 0.1246
09/03/27 18:30:00 23409.0100 1.9723 0.1246
09/03/27 18:32:00 23409.0210 1.9722 0.1246
09/03/27 18:34:00 23409.0289 1.9726 0.1246
09/03/27 18:36:00 23409.0399 1.9727 0.1246
09/03/27 18:38:00 23409.0479 1.9727 0.1247
09/03/27 18:40:00 23409.0589 1.9730 0.1247
09/03/27 18:42:00 23409.0669 1.9734 0.1246
09/03/27 18:44:00 23409.0764 1.9733 0.1248
09/03/27 18:46:00 23409.0844 1.9737 0.1248
09/03/27 18:48:00 23409.0955 1.9739 0.1247
09/03/27 18:50:00 23409.1035 1.9740 0.1248
09/03/27 18:52:00 23409.1116 1.9744 0.1248
09/03/27 18:54:00 23409.1227 1.9742 0.1249
09/03/27 18:56:00 23409.1308 1.9746 0.1248
09/03/27 18:58:00 23409.1404 1.9749 0.1248
09/03/27 19:00:00 23409.1485 1.9751 0.1249
09/03/27 19:02:00 23409.1597 1.9752 0.1249
09/03/27 19:04:00 23409.1678 1.9756 0.1248
09/03/27 19:06:00 23409.1790 1.9753 0.1250
09/03/27 19:08:00 23409.1872 1.9757 0.1250
09/03/27 19:10:00 23409.1953 1.9759 0.1250
09/03/27 19:12:00 23409.2066 1.9759 0.1249
09/03/27 19:14:00 23409.2147 1.9762 0.1250
09/03/27 19:16:00 23409.2245 1.9764 0.1250
09/03/27 19:18:00 23409.2327 1.9768 0.1250
09/03/27 19:20:00 23409.2410 1.9769 0.1251
09/03/27 19:22:00 23409.2523 1.9771 0.1250
09/03/27 19:24:00 23409.2605 1.9772 0.1252
09/03/27 19:26:00 23409.2688 1.9776 0.1252
09/03/27 19:28:00 23409.2801 1.9775 0.1252
09/03/27 19:30:00 23409.2885 1.9779 0.1251
09/03/27 19:32:00 23409.2998 1.9775 0.1253
09/03/27 19:34:00 23409.3082 1.9781 0.1252
09/03/27 19:36:00 23409.3165 1.9782 0.1253
09/03/27 19:38:00 23409.3264 1.9784 0.1253
09/03/27 19:40:00 23409.3347 1.9787 0.1253
09/03/27 19:42:00 23409.3431 1.9791 0.1253
09/03/27 19:44:00 23409.3545 1.9787 0.1254
09/03/27 19:46:00 23409.3630 1.9792 0.1253
09/03/27 19:48:00 23409.3714 1.9794 0.1254
09/03/27 19:50:00 23409.3799 1.9798 0.1254
09/03/27 19:52:00 23409.3913 1.9796 0.1254
09/03/27 19:54:00 23409.3998 1.9801 0.1254
09/03/27 19:56:00 23409.4083 1.9801 0.1255
09/03/27 19:58:00 23409.4198 1.9802 0.1255
09/03/27 20:00:00 23409.4283 1.9804 0.1256
09/03/27 20:02:00 23409.4369 1.9808 0.1255
09/03/27 20:04:00 23409.4454 1.9810 0.1255
09/03/27 20:06:00 23409.4554 1.9809 0.1256
09/03/27 20:08:00 23409.4655 1.9811 0.1256
09/03/27 20:10:00 23409.4741 1.9814 0.1257
09/03/27 20:12:00 23409.4827 1.9818 0.1256
09/03/27 20:14:00 23409.4928 1.9817 0.1257
09/03/27 20:16:00 23409.5014 1.9822 0.1255
09/03/27 20:18:00 23409.5100 1.9823 0.1257
09/03/27 20:20:00 23409.5187 1.9825 0.1257
09/03/27 20:22:00 23409.5304 1.9826 0.1257
09/03/27 20:24:00 23409.5390 1.9826 0.1258
09/03/27 20:26:00 23409.5477 1.9828 0.1258
09/03/27 20:28:00 23409.5564 1.9832 0.1258
09/03/27 20:30:00 23409.5651 1.9833 0.1259
09/03/27 20:32:00 23409.5769 1.9835 0.1258
09/03/27 20:34:00 23409.5856 1.9836 0.1259
09/03/27 20:36:00 23409.5943 1.9838 0.1259
09/03/27 20:38:00 23409.6031 1.9842 0.1258
09/03/27 20:40:00 23409.6119 1.9842 0.1259
09/03/27 20:42:00 23409.6237 1.9841 0.1260
09/03/27 20:44:00 23409.6325 1.9845 0.1259
09/03/27 20:46:00 23409.6413 1.9846 0.1260
09/03/27 20:48:00 23409.6501 1.9848 0.1261
09/03/27 20:50:00 23409.6590 1.9852 0.1260
09/03/27 20:52:00 23409.6678 1.9854 0.1259
09/03/27 20:54:00 23409.6767 1.9855 0.1261
09/03/27 20:56:00 23409.6886 1.9855 0.1261
09/03/27 20:58:00 23409.6975 1.9857 0.1261
09/03/27 21:00:00 23409.7064 1.9858 0.1262
09/03/27 21:02:00 23409.7153 1.9862 0.1261
09/03/27 21:04:00 23409.7243 1.9864 0.1262
09/03/27 21:06:00 23409.7332 1.9865 0.1262
09/03/27 21:08:00 23409.7421 1.9867 0.1262
09/03/27 21:10:00 23409.7511 1.9871 0.1262
09/03/27 21:12:00 23409.7601 1.9872 0.1263
09/03/27 21:14:00 23409.7691 1.9874 0.1263
09/03/27 21:16:00 23409.7812 1.9874 0.1262
09/03/27 21:18:00 23409.7902 1.9876 0.1263
09/03/27 21:20:00 23409.7992 1.9877 0.1263
09/03/27 21:22:00 23409.8083 1.9879 0.1263
09/03/27 21:24:00 23409.8174 1.9883 0.1263
09/03/27 21:26:00 23409.8264 1.9884 0.1264
09/03/27 21:28:00 23409.8355 1.9886 0.1264
09/03/27 21:30:00 23409.8446 1.9886 0.1265
09/03/27 21:32:00 23409.8537 1.9889 0.1265
09/03/27 21:34:00 23409.8629 1.9893 0.1265
09/03/27 21:36:00 23409.8720 1.9893 0.1265
09/03/27 21:38:00 23409.8811 1.9895 0.1265
09/03/27 21:40:00 23409.8903 1.9897 0.1265
09/03/27 21:42:00 23409.8995 1.9898 0.1266
09/03/27 21:44:00 23409.9087 1.9902 0.1265
09/03/27 21:46:00 23409.9179 1.9904 0.1265
09/03/27 21:48:00 23409.9271 1.9905 0.1266
09/03/27 21:50:00 23409.9364 1.9907 0.1266
09/03/27 21:52:00 23409.9456 1.9908 0.1268
09/03/27 21:54:00 23409.9549 1.9910 0.1267
09/03/27 21:56:00 23409.9642 1.9914 0.1266
09/03/27 21:58:00 23409.9750 1.9913 0.1268
09/03/27 22:00:00 23409.9843 1.9914 0.1267
09/03/27 22:02:00 23409.9936 1.9915 0.1267
09/03/27 22:04:00 23410.0029 1.9917 0.1268
09/03/27 22:06:00 23410.0122 1.9918 0.1269
09/03/27 22:08:00 23410.0216 1.9923 0.1267
09/03/27 22:10:00 23410.0310 1.9924 0.1268
09/03/27 22:12:00 23410.0404 1.9926 0.1268
09/03/27 22:14:00 23410.0467 1.9930 0.1269
09/03/27 22:16:00 23410.0561 1.9933 0.1269
09/03/27 22:18:00 23410.0655 1.9933 0.1270
09/03/27 22:20:00 23410.0750 1.9935 0.1270
09/03/27 22:22:00 23410.0844 1.9936 0.1270
09/03/27 22:24:00 23410.0939 1.9938 0.1270
09/03/27 22:26:00 23410.1033 1.9938 0.1270
09/03/27 22:28:00 23410.1129 1.9942 0.1269
09/03/27 22:30:00 23410.1239 1.9942 0.1269
09/03/27 22:32:00 23410.1303 1.9947 0.1270
09/03/27 22:34:00 23410.1399 1.9949 0.1270
09/03/27 22:36:00 23410.1494 1.9949 0.1271
09/03/27 22:38:00 23410.1590 1.9952 0.1271
09/03/27 22:40:00 23410.1685 1.9952 0.1271
09/03/27 22:42:00 23410.1781 1.9954 0.1271
09/03/27 22:44:00 23410.1877 1.9954 0.1272
09/03/27 22:46:00 23410.1958 1.9959 0.1272
09/03/27 22:48:00 23410.2054 1.9959 0.1273
09/03/27 22:50:00 23410.2150 1.9961 0.1273
09/03/27 22:52:00 23410.2247 1.9962 0.1273
09/03/27 22:54:00 23410.2344 1.9964 0.1273
09/03/27 22:56:00 23410.2440 1.9964 0.1274
09/03/27 22:58:00 23410.2507 1.9970 0.1273
09/03/27 23:00:00 23410.2604 1.9971 0.1274
09/03/27 23:02:00 23410.2701 1.9973 0.1274
09/03/27 23:04:00 23410.2798 1.9973 0.1274
09/03/27 23:06:00 23410.2896 1.9975 0.1274
09/03/27 23:08:00 23410.2978 1.9978 0.1275
09/03/27 23:10:00 23410.3076 1.9980 0.1274
09/03/27 23:12:00 23410.3173 1.9980 0.1274
09/03/27 23:14:00 23410.3271 1.9982 0.1275
09/03/27 23:16:00 23410.3339 1.9987 0.1275
09/03/27 23:18:00 23410.3437 1.9989 0.1275
09/03/27 23:20:00 23410.3535 1.9989 0.1275
09/03/27 23:22:00 23410.3634 1.9991 0.1275
09/03/27 23:24:00 23410.3717 1.9993 0.1275
09/03/27 23:26:00 23410.3816 1.9995 0.1275
09/03/27 23:28:00 23410.3915 1.9994 0.1276
09/03/27 23:30:00 23410.3983 1.9998 0.1277
09/03/27 23:32:00 23410.4082 2.0000 0.1276
09/03/27 23:34:00 23410.4182 2.0001 0.1277
09/03/27 23:36:00 23410.4281 2.0003 0.1277
09/03/27 23:38:00 23410.4365 2.0005 0.1277
09/03/27 23:40:00 23410.4465 2.0007 0.1277
09/03/27 23:42:00 23410.4565 2.0008 0.1278
09/03/27 23:44:00 23410.4635 2.0014 0.1278
09/03/27 23:46:00 23410.4735 2.0014 0.1277
09/03/27 23:48:00 23410.4834 2.0013 0.1278
09/03/27 23:50:00 23410.4920 2.0017 0.1278
09/03/27 23:52:00 23410.5020 2.0017 0.1279
09/03/27 23:54:00 23410.5121 2.0019 0.1279
09/03/27 23:56:00 23410.5191 2.0023 0.1279
09/03/27 23:58:00 23410.5292 2.0025 0.1278
09/03/28 00:00:00 23410.5393 2.0026 0.1279
09/03/28 00:02:00 23410.5479 2.0026 0.1280
09/03/28 00:04:00 23410.5580 2.0028 0.1280
09/03/28 00:06:00 23410.5651 2.0033 0.1280
09/03/28 00:08:00 23410.5753 2.0034 0.1279
09/03/28 00:10:00 23410.5854 2.0035 0.1280
09/03/28 00:12:00 23410.5941 2.0035 0.1281
09/03/28 00:14:00 23410.6043 2.0038 0.1281
09/03/28 00:16:00 23410.6145 2.0037 0.1281
09/03/28 00:18:00 23410.6217 2.0044 0.1280
09/03/28 00:20:00 23410.6319 2.0044 0.1281
09/03/28 00:22:00 23410.6406 2.0045 0.1282
09/03/28 00:24:00 23410.6508 2.0045 0.1282
09/03/28 00:26:00 23410.6581 2.0051 0.1282
09/03/28 00:28:00 23410.6684 2.0051 0.1282
09/03/28 00:30:00 23410.6787 2.0053 0.1282
09/03/28 00:32:00 23410.6859 2.0056 0.1283
09/03/28 00:34:00 23410.6978 2.0054 0.1284
09/03/28 00:36:00 23410.7051 2.0060 0.1283
09/03/28 00:38:00 23410.7154 2.0060 0.1283
09/03/28 00:40:00 23410.7227 2.0062 0.1284
09/03/28 00:42:00 23410.7331 2.0065 0.1283
09/03/28 00:44:00 23410.7420 2.0067 0.1284
09/03/28 00:46:00 23410.7524 2.0065 0.1284
09/03/28 00:48:00 23410.7598 2.0071 0.1284
09/03/28 00:50:00 23410.7702 2.0071 0.1284
09/03/28 00:52:00 23410.7792 2.0075 0.1284
09/03/28 00:54:00 23410.7896 2.0074 0.1285
09/03/28 00:56:00 23410.7970 2.0078 0.1285
09/03/28 00:58:00 23410.8075 2.0080 0.1284
09/03/28 01:00:00 23410.8165 2.0079 0.1286
09/03/28 01:02:00 23410.8270 2.0081 0.1285
09/03/28 01:04:00 23410.8345 2.0085 0.1285
09/03/28 01:06:00 23410.8450 2.0083 0.1286
09/03/28 01:08:00 23410.8525 2.0089 0.1286
09/03/28 01:10:00 23410.8646 2.0088 0.1287
09/03/28 01:12:00 23410.8721 2.0090 0.1287
09/03/28 01:14:00 23410.8797 2.0096 0.1287
09/03/28 01:16:00 23410.8903 2.0096 0.1287
09/03/28 01:18:00 23410.8994 2.0097 0.1288
09/03/28 01:20:00 23410.9100 2.0099 0.1287
09/03/28 01:22:00 23410.9176 2.0102 0.1287
09/03/28 01:24:00 23410.9283 2.0101 0.1288
09/03/28 01:26:00 23410.9374 2.0103 0.1288
09/03/28 01:28:00 23410.9450 2.0106 0.1289
09/03/28 01:30:00 23410.9557 2.0107 0.1288
09/03/28 01:32:00 23410.9634 2.0112 0.1288
09/03/28 01:34:00 23410.9756 2.0108 0.1289
09/03/28 01:36:00 23410.9834 2.0114 0.1289
09/03/28 01:38:00 23410.9911 2.0117 0.1290
09/03/28 01:40:00 23411.0018 2.0117 0.1290
09/03/28 01:42:00 23411.0111 2.0121 0.1288
09/03/28 01:44:00 23411.0188 2.0121 0.1291
09/03/28 01:46:00 23411.0296 2.0123 0.1289
09/03/28 01:48:00 23411.0389 2.0123 0.1290
09/03/28 01:50:00 23411.0467 2.0128 0.1290
09/03/28 01:52:00 23411.0575 2.0126 0.1291
09/03/28 01:54:00 23411.0654 2.0132 0.1290
09/03/28 01:56:00 23411.0747 2.0132 0.1291
09/03/28 01:58:00 23411.0856 2.0133 0.1292
09/03/28 02:00:00 23411.0935 2.0138 0.1291
09/03/28 02:02:00 23411.1028 2.0137 0.1292
09/03/28 02:04:00 23411.1138 2.0139 0.1291
09/03/28 02:06:00 23411.1216 2.0141 0.1292
09/03/28 02:08:00 23411.1311 2.0143 0.1292
09/03/28 02:10:00 23411.1420 2.0142 0.1292
09/03/28 02:12:00 23411.1500 2.0148 0.1292
09/03/28 02:14:00 23411.1579 2.0150 0.1292
09/03/28 02:16:00 23411.1674 2.0152 0.1293
09/03/28 02:18:00 23411.1784 2.0151 0.1293
09/03/28 02:20:00 23411.1864 2.0155 0.1293
09/03/28 02:22:00 23411.1959 2.0155 0.1293
09/03/28 02:24:00 23411.2070 2.0156 0.1292
09/03/28 02:26:00 23411.2150 2.0159 0.1294
09/03/28 02:28:00 23411.2230 2.0161 0.1294
09/03/28 02:30:00 23411.2326 2.0164 0.1295
09/03/28 02:32:00 23411.2406 2.0166 0.1295
09/03/28 02:34:00 23411.2518 2.0166 0.1295
09/03/28 02:36:00 23411.2614 2.0166 0.1295
09/03/28 02:38:00 23411.2695 2.0172 0.1294
09/03/28 02:40:00 23411.2791 2.0172 0.1294
09/03/28 02:42:00 23411.2903 2.0170 0.1295
09/03/28 02:44:00 23411.2984 2.0175 0.1295
09/03/28 02:46:00 23411.3066 2.0177 0.1296
09/03/28 02:48:00 23411.3163 2.0179 0.1296
09/03/28 02:50:00 23411.3245 2.0181 0.1296
09/03/28 02:52:00 23411.3342 2.0185 0.1296
09/03/28 02:54:00 23411.3455 2.0184 0.1296
09/03/28 02:56:00 23411.3537 2.0186 0.1297
09/03/28 02:58:00 23411.3619 2.0190 0.1297
09/03/28 03:00:00 23411.3717 2.0191 0.1298
09/03/28 03:02:00 23411.3799 2.0192 0.1297
09/03/28 03:04:00 23411.3897 2.0194 0.1297
09/03/28 03:06:00 23411.4011 2.0193 0.1297
09/03/28 03:08:00 23411.4094 2.0195 0.1298
09/03/28 03:10:00 23411.4177 2.0201 0.1297
09/03/28 03:12:00 23411.4275 2.0200 0.1299
09/03/28 03:14:00 23411.4359 2.0205 0.1298
09/03/28 03:16:00 23411.4458 2.0206 0.1298
09/03/28 03:18:00 23411.4541 2.0208 0.1298
09/03/28 03:20:00 23411.4625 2.0212 0.1298
09/03/28 03:22:00 23411.4740 2.0210 0.1299
09/03/28 03:24:00 23411.4839 2.0211 0.1300
09/03/28 03:26:00 23411.4923 2.0213 0.1299
09/03/28 03:28:00 23411.5023 2.0215 0.1299
09/03/28 03:30:00 23411.5107 2.0217 0.1299
09/03/28 03:32:00 23411.5207 2.0217 0.1301
09/03/28 03:34:00 23411.5292 2.0223 0.1300
09/03/28 03:36:00 23411.5377 2.0224 0.1301
09/03/28 03:38:00 23411.5477 2.0224 0.1300
09/03/28 03:40:00 23411.5562 2.0226 0.1301
09/03/28 03:42:00 23411.5663 2.0230 0.1300
09/03/28 03:44:00 23411.5748 2.0232 0.1301
09/03/28 03:46:00 23411.5833 2.0233 0.1302
09/03/28 03:48:00 23411.5934 2.0233 0.1302
09/03/28 03:50:00 23411.6020 2.0238 0.1301
09/03/28 03:52:00 23411.6121 2.0239 0.1301
09/03/28 03:54:00 23411.6208 2.0241 0.1303
09/03/28 03:56:00 23411.6293 2.0241 0.1303
09/03/28 03:58:00 23411.6395 2.0245 0.1302
09/03/28 04:00:00 23411.6482 2.0247 0.1302
09/03/28 04:02:00 23411.6584 2.0248 0.1303
09/03/28 04:04:00 23411.6670 2.0250 0.1303
09/03/28 04:06:00 23411.6757 2.0250 0.1304
09/03/28 04:08:00 23411.6860 2.0254 0.1303
09/03/28 04:10:00 23411.6947 2.0256 0.1303
09/03/28 04:12:00 23411.7049 2.0257 0.1304
09/03/28 04:14:00 23411.7136 2.0257 0.1304
09/03/28 04:16:00 23411.7224 2.0259 0.1305
09/03/28 04:18:00 23411.7327 2.0263 0.1304
09/03/28 04:20:00 23411.7415 2.0265 0.1304
09/03/28 04:22:00 23411.7518 2.0265 0.1305
09/03/28 04:24:00 23411.7606 2.0266 0.1306
09/03/28 04:26:00 23411.7694 2.0268 0.1305
09/03/28 04:28:00 23411.7797 2.0268 0.1306
09/03/28 04:30:00 23411.7886 2.0270 0.1306
09/03/28 04:32:00 23411.7990 2.0274 0.1305
09/03/28 04:34:00 23411.8079 2.0274 0.1305
09/03/28 04:36:00 23411.8152 2.0279 0.1306
09/03/28 04:38:00 23411.8241 2.0281 0.1306
09/03/28 04:40:00 23411.8346 2.0281 0.1307
09/03/28 04:42:00 23411.8435 2.0283 0.1306
09/03/28 04:44:00 23411.8524 2.0285 0.1307
09/03/28 04:46:00 23411.8629 2.0285 0.1307
09/03/28 04:48:00 23411.8719 2.0288 0.1308
09/03/28 04:50:00 23411.8824 2.0289 0.1306
09/03/28 04:52:00 23411.8883 2.0296 0.1307
09/03/28 04:54:00 23411.8989 2.0296 0.1307
09/03/28 04:56:00 23411.9079 2.0298 0.1308
09/03/28 04:58:00 23411.9169 2.0300 0.1307
09/03/28 05:00:00 23411.9275 2.0299 0.1308
09/03/28 05:02:00 23411.9365 2.0301 0.1309
09/03/28 05:04:00 23411.9441 2.0305 0.1309
09/03/28 05:06:00 23411.9532 2.0307 0.1309
09/03/28 05:08:00 23411.9638 2.0307 0.1308
09/03/28 05:10:00 23411.9729 2.0310 0.1310
09/03/28 05:12:00 23411.9836 2.0309 0.1309
09/03/28 05:14:00 23411.9927 2.0310 0.1310
09/03/28 05:16:00 23412.0003 2.0314 0.1310
09/03/28 05:18:00 23412.0095 2.0316 0.1310
09/03/28 05:20:00 23412.0202 2.0316 0.1310
09/03/28 05:22:00 23412.0294 2.0318 0.1310
09/03/28 05:24:00 23412.0371 2.0323 0.1311
09/03/28 05:26:00 23412.0463 2.0325 0.1310
09/03/28 05:28:00 23412.0570 2.0325 0.1311
09/03/28 05:30:00 23412.0663 2.0325 0.1311
09/03/28 05:32:00 23412.0740 2.0329 0.1312
09/03/28 05:34:00 23412.0833 2.0332 0.1312
09/03/28 05:36:00 23412.0941 2.0331 0.1312
09/03/28 05:38:00 23412.1034 2.0334 0.1312
09/03/28 05:40:00 23412.1112 2.0338 0.1312
09/03/28 05:42:00 23412.1205 2.0340 0.1312
09/03/28 05:44:00 23412.1314 2.0338 0.1312
09/03/28 05:46:00 23412.1407 2.0340 0.1313
09/03/28 05:48:00 23412.1486 2.0344 0.1312
09/03/28 05:50:00 23412.1579 2.0346 0.1312
09/03/28 05:52:00 23412.1689 2.0347 0.1313
09/03/28 05:54:00 23412.1752 2.0349 0.1314
09/03/28 05:56:00 23412.1861 2.0349 0.1314
09/03/28 05:58:00 23412.1956 2.0351 0.1314
09/03/28 06:00:00 23412.2035 2.0355 0.1314
09/03/28 06:02:00 23412.2130 2.0357 0.1313
09/03/28 06:04:00 23412.2240 2.0357 0.1314
09/03/28 06:06:00 23412.2304 2.0362 0.1315
09/03/28 06:08:00 23412.2414 2.0362 0.1314
09/03/28 06:10:00 23412.2509 2.0364 0.1314
09/03/28 06:12:00 23412.2589 2.0365 0.1316
09/03/28 06:14:00 23412.2684 2.0367 0.1316
09/03/28 06:16:00 23412.2795 2.0366 0.1315
09/03/28 06:18:00 23412.2876 2.0371 0.1316
09/03/28 06:20:00 23412.2972 2.0373 0.1315
09/03/28 06:22:00 23412.3068 2.0375 0.1315
09/03/28 06:24:00 23412.3148 2.0379 0.1315
09/03/28 06:26:00 23412.3259 2.0375 0.1316
09/03/28 06:28:00 23412.3325 2.0381 0.1316
09/03/28 06:30:00 23412.3437 2.0381 0.1316
09/03/28 06:32:00 23412.3534 2.0382 0.1316
09/03/28 06:34:00 23412.3615 2.0386 0.1316
09/03/28 06:36:00 23412.3712 2.0386 0.1317
09/03/28 06:38:00 23412.3794 2.0388 0.1318
09/03/28 06:40:00 23412.3891 2.0390 0.1317
09/03/28 06:42:00 23412.3973 2.0395 0.1318
09/03/28 06:44:00 23412.4085 2.0394 0.1317
09/03/28 06:46:00 23412.4183 2.0393 0.1318
09/03/28 06:48:00 23412.4265 2.0397 0.1319
09/03/28 06:50:00 23412.4363 2.0399 0.1318
09/03/28 06:52:00 23412.4446 2.0403 0.1318
09/03/28 06:54:00 23412.4544 2.0402 0.1320
09/03/28 06:56:00 23412.4627 2.0406 0.1319
09/03/28 06:58:00 23412.4725 2.0408 0.1319
09/03/28 07:00:00 23412.4808 2.0412 0.1318
09/03/28 07:02:00 23412.4922 2.0408 0.1319
09/03/28 07:04:00 23412.4990 2.0414 0.1320
09/03/28 07:06:00 23412.5104 2.0414 0.1319
09/03/28 07:08:00 23412.5188 2.0418 0.1319
09/03/28 07:10:00 23412.5287 2.0417 0.1321
09/03/28 07:12:00 23412.5371 2.0421 0.1320
09/03/28 07:14:00 23412.5470 2.0421 0.1321
09/03/28 07:16:00 23412.5555 2.0423 0.1321
09/03/28 07:18:00 23412.5654 2.0425 0.1321
09/03/28 07:20:00 23412.5739 2.0428 0.1322
09/03/28 07:22:00 23412.5838 2.0428 0.1321
09/03/28 07:24:00 23412.5923 2.0432 0.1321
09/03/28 07:26:00 23412.6039 2.0430 0.1322
09/03/28 07:28:00 23412.6109 2.0434 0.1322
09/03/28 07:30:00 23412.6194 2.0438 0.1322
09/03/28 07:32:00 23412.6310 2.0436 0.1322
09/03/28 07:34:00 23412.6380 2.0441 0.1322
09/03/28 07:36:00 23412.6496 2.0439 0.1323
09/03/28 07:38:00 23412.6566 2.0445 0.1322
09/03/28 07:40:00 23412.6652 2.0447 0.1323
09/03/28 07:42:00 23412.6769 2.0445 0.1324
09/03/28 07:44:00 23412.6840 2.0451 0.1323
09/03/28 07:46:00 23412.6956 2.0450 0.1324
09/03/28 07:48:00 23412.7042 2.0451 0.1323
09/03/28 07:50:00 23412.7114 2.0456 0.1323
09/03/28 07:52:00 23412.7231 2.0456 0.1324
09/03/28 07:54:00 23412.7303 2.0460 0.1323
09/03/28 07:56:00 23412.7420 2.0458 0.1325
09/03/28 07:58:00 23412.7507 2.0460 0.1325
09/03/28 08:00:00 23412.7579 2.0464 0.1324
09/03/28 08:02:00 23412.7697 2.0465 0.1325
09/03/28 08:04:00 23412.7784 2.0465 0.1325
09/03/28 08:06:00 23412.7857 2.0471 0.1325
09/03/28 08:08:00 23412.7975 2.0471 0.1324
09/03/28 08:10:00 23412.8062 2.0471 0.1326
09/03/28 08:12:00 23412.8135 2.0477 0.1325
09/03/28 08:14:00 23412.8254 2.0473 0.1326
09/03/28 08:16:00 23412.8327 2.0479 0.1325
09/03/28 08:18:00 23412.8415 2.0480 0.1326
09/03/28 08:20:00 23412.8534 2.0480 0.1326
09/03/28 08:22:00 23412.8607 2.0482 0.1327
09/03/28 08:24:00 23412.8696 2.0486 0.1327
09/03/28 08:26:00 23412.8785 2.0487 0.1328
09/03/28 08:28:00 23412.8889 2.0488 0.1326
09/03/28 08:30:00 23412.8978 2.0489 0.1328
09/03/28 08:32:00 23412.9068 2.0493 0.1327
09/03/28 08:34:00 23412.9172 2.0492 0.1329
09/03/28 08:36:00 23412.9262 2.0495 0.1328
09/03/28 08:38:00 23412.9352 2.0496 0.1329
09/03/28 08:40:00 23412.9442 2.0500 0.1328
09/03/28 08:42:00 23412.9547 2.0500 0.1329
09/03/28 08:44:00 23412.9637 2.0502 0.1329
09/03/28 08:46:00 23412.9712 2.0506 0.1328
09/03/28 08:48:00 23412.9803 2.0510 0.1328
09/03/28 08:50:00 23412.9893 2.0510 0.1329
09/03/28 08:52:00 23412.9998 2.0509 0.1330
09/03/28 08:54:00 23413.0089 2.0512 0.1329
09/03/28 08:56:00 23413.0180 2.0513 0.1331
09/03/28 08:58:00 23413.0271 2.0517 0.1329
09/03/28 09:00:00 23413.0377 2.0515 0.1330
09/03/28 09:02:00 23413.0469 2.0519 0.1330
09/03/28 09:04:00 23413.0560 2.0520 0.1331
09/03/28 09:06:00 23413.0637 2.0524 0.1330
09/03/28 09:08:00 23413.0728 2.0526 0.1331
09/03/28 09:10:00 23413.0820 2.0528 0.1331
09/03/28 09:12:00 23413.0927 2.0526 0.1331
09/03/28 09:14:00 23413.1019 2.0530 0.1331
09/03/28 09:16:00 23413.1111 2.0530 0.1331
09/03/28 09:18:00 23413.1204 2.0535 0.1331
09/03/28 09:20:00 23413.1281 2.0537 0.1332
09/03/28 09:22:00 23413.1374 2.0537 0.1333
09/03/28 09:24:00 23413.1467 2.0541 0.1331
09/03/28 09:26:00 23413.1575 2.0539 0.1333
09/03/28 09:28:00 23413.1668 2.0541 0.1333
09/03/28 09:30:00 23413.1761 2.0544 0.1333
09/03/28 09:32:00 23413.1854 2.0546 0.1333
09/03/28 09:34:00 23413.1932 2.0548 0.1334
09/03/28 09:36:00 23413.2026 2.0552 0.1332
09/03/28 09:38:00 23413.2120 2.0552 0.1333
09/03/28 09:40:00 23413.2213 2.0552 0.1334
09/03/28 09:42:00 23413.2292 2.0559 0.1334
09/03/28 09:44:00 23413.2416 2.0555 0.1334
09/03/28 09:46:00 23413.2511 2.0557 0.1335
09/03/28 09:48:00 23413.2590 2.0559 0.1335
09/03/28 09:50:00 23413.2685 2.0563 0.1334
09/03/28 09:52:00 23413.2779 2.0563 0.1335
09/03/28 09:54:00 23413.2874 2.0564 0.1336
09/03/28 09:56:00 23413.2954 2.0569 0.1334
09/03/28 09:58:00 23413.3048 2.0570 0.1335
09/03/28 10:00:00 23413.3144 2.0572 0.1335
09/03/28 10:02:00 23413.3239 2.0572 0.1336
09/03/28 10:04:00 23413.3319 2.0578 0.1335
09/03/28 10:06:00 23413.3415 2.0578 0.1336
09/03/28 10:08:00 23413.3510 2.0579 0.1336
09/03/28 10:10:00 23413.3606 2.0579 0.1337
09/03/28 10:12:00 23413.3687 2.0583 0.1336
09/03/28 10:14:00 23413.3783 2.0585 0.1337
09/03/28 10:16:00 23413.3879 2.0587 0.1336
09/03/28 10:18:00 23413.3975 2.0588 0.1337
09/03/28 10:20:00 23413.4072 2.0588 0.1337
09/03/28 10:22:00 23413.4153 2.0590 0.1338
09/03/28 10:24:00 23413.4250 2.0594 0.1337
09/03/28 10:26:00 23413.4347 2.0594 0.1337
09/03/28 10:28:00 23413.4444 2.0596 0.1338
09/03/28 10:30:00 23413.4525 2.0598 0.1338
09/03/28 10:32:00 23413.4623 2.0599 0.1339
09/03/28 10:34:00 23413.4720 2.0602 0.1338
09/03/28 10:36:00 23413.4818 2.0603 0.1339
09/03/28 10:38:00 23413.4900 2.0605 0.1339
09/03/28 10:40:00 23413.4998 2.0607 0.1338
09/03/28 10:42:00 23413.5065 2.0611 0.1338
09/03/28 10:44:00 23413.5163 2.0612 0.1340
09/03/28 10:46:00 23413.5261 2.0612 0.1340
09/03/28 10:48:00 23413.5360 2.0614 0.1340
09/03/28 10:50:00 23413.5443 2.0618 0.1340
09/03/28 10:52:00 23413.5542 2.0620 0.1339
09/03/28 10:54:00 23413.5641 2.0620 0.1340
09/03/28 10:56:00 23413.5739 2.0621 0.1340
09/03/28 10:58:00 23413.5823 2.0623 0.1340
09/03/28 11:00:00 23413.5922 2.0625 0.1340
09/03/28 11:02:00 23413.5991 2.0629 0.1341
09/03/28 11:04:00 23413.6090 2.0629 0.1341
09/03/28 11:06:00 23413.6190 2.0630 0.1341
09/03/28 11:08:00 23413.6289 2.0632 0.1342
09/03/28 11:10:00 23413.6374 2.0634 0.1342
09/03/28 11:12:00 23413.6474 2.0634 0.1342
09/03/28 11:14:00 23413.6574 2.0638 0.1341
09/03/28 11:16:00 23413.6644 2.0642 0.1342
09/03/28 11:18:00 23413.6744 2.0642 0.1342
09/03/28 11:20:00 23413.6830 2.0646 0.1341
09/03/28 11:22:00 23413.6930 2.0647 0.1342
09/03/28 11:24:00 23413.7031 2.0647 0.1342
09/03/28 11:26:00 23413.7101 2.0651 0.1343
09/03/28 11:28:00 23413.7202 2.0651 0.1343
09/03/28 11:30:00 23413.7303 2.0653 0.1343
09/03/28 11:32:00 23413.7389 2.0656 0.1343
09/03/28 11:34:00 23413.7490 2.0656 0.1343
09/03/28 11:36:00 23413.7562 2.0660 0.1344
09/03/28 11:38:00 23413.7663 2.0662 0.1343
09/03/28 11:40:00 23413.7765 2.0662 0.1344
09/03/28 11:42:00 23413.7867 2.0662 0.1344
09/03/28 11:44:00 23413.7954 2.0665 0.1344
09/03/28 11:46:00 23413.8026 2.0671 0.1344
09/03/28 11:48:00 23413.8128 2.0671 0.1345
09/03/28 11:50:00 23413.8230 2.0671 0.1344
09/03/28 11:52:00 23413.8302 2.0674 0.1346
09/03/28 11:54:00 23413.8405 2.0674 0.1345
09/03/28 11:56:00 23413.8507 2.0674 0.1346
09/03/28 11:58:00 23413.8595 2.0676 0.1346
09/03/28 12:00:00 23413.8683 2.0680 0.1345
09/03/28 12:02:00 23413.8771 2.0683 0.1346
09/03/28 12:04:00 23413.8875 2.0683 0.1346
09/03/28 12:06:00 23413.8978 2.0683 0.1346
09/03/28 12:08:00 23413.9051 2.0687 0.1347
09/03/28 12:10:00 23413.9155 2.0689 0.1346
09/03/28 12:12:00 23413.9259 2.0689 0.1346
09/03/28 12:14:00 23413.9333 2.0693 0.1346
09/03/28 12:16:00 23413.9421 2.0694 0.1347
09/03/28 12:18:00 23413.9526 2.0694 0.1348
09/03/28 12:20:00 23413.9600 2.0698 0.1348
09/03/28 12:22:00 23413.9704 2.0698 0.1348
09/03/28 12:24:00 23413.9809 2.0700 0.1347
09/03/28 12:26:00 23413.9883 2.0704 0.1347
09/03/28 12:28:00 23413.9988 2.0705 0.1348
09/03/28 12:30:00 23414.0078 2.0705 0.1349
09/03/28 12:32:00 23414.0168 2.0707 0.1348
09/03/28 12:34:00 23414.0258 2.0709 0.1348
09/03/28 12:36:00 23414.0333 2.0714 0.1349
09/03/28 12:38:00 23414.0439 2.0715 0.1348
09/03/28 12:40:00 23414.0545 2.0716 0.1348
09/03/28 12:42:00 23414.0620 2.0716 0.1350
09/03/28 12:44:00 23414.0726 2.0718 0.1349
09/03/28 12:46:00 23414.0802 2.0723 0.1350
09/03/28 12:48:00 23414.0908 2.0723 0.1350
09/03/28 12:50:00 23414.1014 2.0722 0.1349
09/03/28 12:52:00 23414.1090 2.0725 0.1351
09/03/28 12:54:00 23414.1182 2.0728 0.1351
09/03/28 12:56:00 23414.1273 2.0730 0.1350
09/03/28 12:58:00 23414.1365 2.0733 0.1350
09/03/28 13:00:00 23414.1442 2.0734 0.1352
09/03/28 13:02:00 23414.1549 2.0734 0.1351
09/03/28 13:04:00 23414.1656 2.0736 0.1350
09/03/28 13:06:00 23414.1734 2.0741 0.1351
09/03/28 13:08:00 23414.1841 2.0739 0.1351
09/03/28 13:10:00 23414.1918 2.0743 0.1352
09/03/28 13:12:00 23414.2026 2.0743 0.1352
09/03/28 13:14:00 23414.2104 2.0747 0.1351
09/03/28 13:16:00 23414.2212 2.0745 0.1352
09/03/28 13:18:00 23414.2290 2.0750 0.1352
09/03/28 13:20:00 23414.2398 2.0749 0.1352
09/03/28 13:22:00 23414.2476 2.0752 0.1353
09/03/28 13:24:00 23414.2569 2.0754 0.1353
09/03/28 13:26:00 23414.2663 2.0757 0.1353
09/03/28 13:28:00 23414.2757 2.0757 0.1353
09/03/28 13:30:00 23414.2835 2.0761 0.1353
09/03/28 13:32:00 23414.2945 2.0761 0.1353
09/03/28 13:34:00 23414.3023 2.0763 0.1354
09/03/28 13:36:00 23414.3133 2.0763 0.1354
09/03/28 13:38:00 23414.3212 2.0768 0.1354
09/03/28 13:40:00 23414.3291 2.0770 0.1354
09/03/28 13:42:00 23414.3401 2.0770 0.1354
09/03/28 13:44:00 23414.3481 2.0775 0.1354
09/03/28 13:46:00 23414.3591 2.0772 0.1355
09/03/28 13:48:00 23414.3671 2.0777 0.1355
09/03/28 13:50:00 23414.3781 2.0779 0.1354
09/03/28 13:52:00 23414.3861 2.0780 0.1356
09/03/28 13:54:00 23414.3941 2.0784 0.1355
09/03/28 13:56:00 23414.4052 2.0782 0.1355
09/03/28 13:58:00 23414.4132 2.0786 0.1356
09/03/28 14:00:00 23414.4244 2.0786 0.1356
09/03/28 14:02:00 23414.4324 2.0788 0.1356
09/03/28 14:04:00 23414.4405 2.0793 0.1356
09/03/28 14:06:00 23414.4516 2.0791 0.1357
09/03/28 14:08:00 23414.4598 2.0795 0.1356
09/03/28 14:10:00 23414.4709 2.0793 0.1356
09/03/28 14:12:00 23414.4791 2.0797 0.1357
09/03/28 14:14:00 23414.4873 2.0802 0.1357
09/03/28 14:16:00 23414.4984 2.0800 0.1357
09/03/28 14:18:00 23414.5066 2.0804 0.1356
09/03/28 14:20:00 23414.5148 2.0806 0.1357
09/03/28 14:22:00 23414.5261 2.0806 0.1357
09/03/28 14:24:00 23414.5343 2.0807 0.1358
09/03/28 14:26:00 23414.5425 2.0813 0.1357
09/03/28 14:28:00 23414.5538 2.0809 0.1358
09/03/28 14:30:00 23414.5621 2.0814 0.1359
09/03/28 14:32:00 23414.5703 2.0816 0.1359
09/03/28 14:34:00 23414.5817 2.0815 0.1358
09/03/28 14:36:00 23414.5900 2.0818 0.1359
09/03/28 14:38:00 23414.5983 2.0822 0.1359
09/03/28 14:40:00 23414.6066 2.0824 0.1358
09/03/28 14:42:00 23414.6180 2.0824 0.1359
09/03/28 14:44:00 23414.6263 2.0825 0.1360
09/03/28 14:46:00 23414.6347 2.0831 0.1359
09/03/28 14:48:00 23414.6461 2.0827 0.1360
09/03/28 14:50:00 23414.6545 2.0833 0.1358
09/03/28 14:52:00 23414.6629 2.0834 0.1360
09/03/28 14:54:00 23414.6713 2.0837 0.1361
09/03/28 14:56:00 23414.6828 2.0836 0.1360
09/03/28 14:58:00 23414.6912 2.0838 0.1360
09/03/28 15:00:00 23414.6997 2.0842 0.1360
09/03/28 15:02:00 23414.7082 2.0843 0.1361
09/03/28 15:04:00 23414.7197 2.0845 0.1361
09/03/28 15:06:00 23414.7282 2.0845 0.1361
09/03/28 15:08:00 23414.7367 2.0848 0.1362
09/03/28 15:10:00 23414.7468 2.0850 0.1361
09/03/28 15:12:00 23414.7553 2.0852 0.1362
09/03/28 15:14:00 23414.7654 2.0854 0.1361
09/03/28 15:16:00 23414.7754 2.0853 0.1362
09/03/28 15:18:00 23414.7840 2.0855 0.1362
09/03/28 15:20:00 23414.7926 2.0859 0.1363
09/03/28 15:22:00 23414.8012 2.0862 0.1363
09/03/28 15:24:00 23414.8098 2.0862 0.1363
09/03/28 15:26:00 23414.8215 2.0863 0.1362
09/03/28 15:28:00 23414.8301 2.0864 0.1363
09/03/28 15:30:00 23414.8388 2.0867 0.1364
09/03/28 15:32:00 23414.8475 2.0871 0.1363
09/03/28 15:34:00 23414.8562 2.0873 0.1363
09/03/28 15:36:00 23414.8648 2.0873 0.1364
09/03/28 15:38:00 23414.8766 2.0873 0.1363
09/03/28 15:40:00 23414.8853 2.0876 0.1364
09/03/28 15:42:00 23414.8941 2.0878 0.1364
09/03/28 15:44:00 23414.9044 2.0880 0.1364
09/03/28 15:46:00 23414.9131 2.0880 0.1365
09/03/28 15:48:00 23414.9219 2.0883 0.1365
09/03/28 15:50:00 23414.9307 2.0887 0.1364
09/03/28 15:52:00 23414.9395 2.0889 0.1365
09/03/28 15:54:00 23414.9483 2.0890 0.1366
09/03/28 15:56:00 23414.9601 2.0888 0.1366
09/03/28 15:58:00 23414.9690 2.0892 0.1365
09/03/28 16:00:00 23414.9779 2.0894 0.1365
09/03/28 16:02:00 23414.9867 2.0895 0.1366
09/03/28 16:04:00 23414.9956 2.0897 0.1366
09/03/28 16:06:00 23415.0060 2.0899 0.1366
09/03/28 16:08:00 23415.0149 2.0901 0.1366
09/03/28 16:10:00 23415.0238 2.0901 0.1366
09/03/28 16:12:00 23415.0328 2.0904 0.1367
09/03/28 16:14:00 23415.0417 2.0906 0.1367
09/03/28 16:16:00 23415.0507 2.0910 0.1366
09/03/28 16:18:00 23415.0597 2.0911 0.1368
09/03/28 16:20:00 23415.0687 2.0913 0.1367
09/03/28 16:22:00 23415.0792 2.0913 0.1367
09/03/28 16:24:00 23415.0882 2.0914 0.1369
09/03/28 16:26:00 23415.0972 2.0919 0.1366
09/03/28 16:28:00 23415.1063 2.0920 0.1368
09/03/28 16:30:00 23415.1153 2.0922 0.1367
09/03/28 16:32:00 23415.1244 2.0923 0.1369
09/03/28 16:34:00 23415.1335 2.0925 0.1368
09/03/28 16:36:00 23415.1425 2.0925 0.1369
09/03/28 16:38:00 23415.1532 2.0929 0.1368
09/03/28 16:40:00 23415.1623 2.0929 0.1368
09/03/28 16:42:00 23415.1714 2.0932 0.1369
09/03/28 16:44:00 23415.1806 2.0932 0.1369
09/03/28 16:46:00 23415.1897 2.0935 0.1370
09/03/28 16:48:00 23415.1989 2.0937 0.1370
09/03/28 16:50:00 23415.2081 2.0937 0.1370
09/03/28 16:52:00 23415.2173 2.0941 0.1369
09/03/28 16:54:00 23415.2280 2.0941 0.1370
09/03/28 16:56:00 23415.2373 2.0943 0.1369
09/03/28 16:58:00 23415.2465 2.0944 0.1371
09/03/28 17:00:00 23415.2558 2.0946 0.1370
09/03/28 17:02:00 23415.2620 2.0951 0.1372
09/03/28 17:04:00 23415.2728 2.0951 0.1371
09/03/28 17:06:00 23415.2821 2.0953 0.1371
09/03/28 17:08:00 23415.2914 2.0953 0.1371
09/03/28 17:10:00 23415.3007 2.0956 0.1372
09/03/28 17:12:00 23415.3100 2.0956 0.1372
09/03/28 17:14:00 23415.3193 2.0958 0.1371
09/03/28 17:16:00 23415.3287 2.0961 0.1372
09/03/28 17:18:00 23415.3381 2.0961 0.1372
09/03/28 17:20:00 23415.3460 2.0966 0.1373
09/03/28 17:22:00 23415.3554 2.0969 0.1371
09/03/28 17:24:00 23415.3648 2.0971 0.1371
09/03/28 17:26:00 23415.3742 2.0972 0.1372
09/03/28 17:28:00 23415.3837 2.0974 0.1371
09/03/28 17:30:00 23415.3946 2.0972 0.1372
09/03/28 17:32:00 23415.4010 2.0978 0.1372
09/03/28 17:34:00 23415.4105 2.0981 0.1372
09/03/28 17:36:00 23415.4200 2.0981 0.1372
09/03/28 17:38:00 23415.4295 2.0983 0.1372
09/03/28 17:40:00 23415.4405 2.0980 0.1374
09/03/28 17:42:00 23415.4500 2.0980 0.1374
09/03/28 17:44:00 23415.4566 2.0987 0.1375
09/03/28 17:46:00 23415.4661 2.0987 0.1375
09/03/28 17:48:00 23415.4757 2.0989 0.1374
09/03/28 17:50:00 23415.4853 2.0992 0.1374
09/03/28 17:52:00 23415.4964 2.0990 0.1374
09/03/28 17:54:00 23415.5030 2.0996 0.1374
09/03/28 17:56:00 23415.5126 2.0997 0.1375
09/03/28 17:58:00 23415.5222 2.0999 0.1374
09/03/28 18:00:00 23415.5319 2.1001 0.1374
09/03/28 18:02:00 23415.5400 2.1004 0.1375
09/03/28 18:04:00 23415.5497 2.1005 0.1375
09/03/28 18:06:00 23415.5594 2.1006 0.1375
09/03/28 18:08:00 23415.5691 2.1008 0.1375
09/03/28 18:10:00 23415.5773 2.1009 0.1376
09/03/28 18:12:00 23415.5870 2.1011 0.1375
09/03/28 18:14:00 23415.5967 2.1012 0.1377
09/03/28 18:16:00 23415.6050 2.1016 0.1376
09/03/28 18:18:00 23415.6147 2.1016 0.1376
09/03/28 18:20:00 23415.6245 2.1019 0.1377
09/03/28 18:22:00 23415.6343 2.1019 0.1377
09/03/28 18:24:00 23415.6411 2.1021 0.1378
09/03/28 18:26:00 23415.6524 2.1021 0.1377
09/03/28 18:28:00 23415.6623 2.1023 0.1377
09/03/28 18:30:00 23415.6691 2.1028 0.1377
09/03/28 18:32:00 23415.6789 2.1030 0.1377
09/03/28 18:34:00 23415.6888 2.1030 0.1377
09/03/28 18:36:00 23415.6972 2.1031 0.1379
09/03/28 18:38:00 23415.7071 2.1033 0.1378
09/03/28 18:40:00 23415.7170 2.1035 0.1377
09/03/28 18:42:00 23415.7254 2.1037 0.1377
09/03/28 18:44:00 23415.7354 2.1040 0.1378
09/03/28 18:46:00 23415.7453 2.1038 0.1379
09/03/28 18:48:00 23415.7522 2.1043 0.1379
09/03/28 18:50:00 23415.7622 2.1045 0.1378
09/03/28 18:52:00 23415.7707 2.1047 0.1378
09/03/28 18:54:00 23415.7807 2.1050 0.1379
09/03/28 18:56:00 23415.7907 2.1048 0.1380
09/03/28 18:58:00 23415.7992 2.1052 0.1379
09/03/28 19:00:00 23415.8093 2.1053 0.1379
09/03/28 19:02:00 23415.8163 2.1059 0.1378
09/03/28 19:04:00 23415.8263 2.1058 0.1381
09/03/28 19:06:00 23415.8379 2.1056 0.1381
09/03/28 19:08:00 23415.8450 2.1062 0.1380
09/03/28 19:10:00 23415.8551 2.1061 0.1380
09/03/28 19:12:00 23415.8637 2.1063 0.1380
09/03/28 19:14:00 23415.8739 2.1065 0.1380
09/03/28 19:16:00 23415.8810 2.1072 0.1381
09/03/28 19:18:00 23415.8911 2.1070 0.1381
09/03/28 19:20:00 23415.8998 2.1073 0.1381
09/03/28 19:22:00 23415.9100 2.1074 0.1381
09/03/28 19:24:00 23415.9202 2.1073 0.1381
09/03/28 19:26:00 23415.9289 2.1075 0.1381
09/03/28 19:28:00 23415.9391 2.1077 0.1380
09/03/28 19:30:00 23415.9463 2.1080 0.1381
09/03/28 19:32:00 23415.9566 2.1081 0.1383
09/03/28 19:34:00 23415.9654 2.1085 0.1382
09/03/28 19:36:00 23415.9756 2.1083 0.1383
09/03/28 19:38:00 23415.9829 2.1090 0.1382
09/03/28 19:40:00 23415.9947 2.1088 0.1382
09/03/28 19:42:00 23416.0020 2.1090 0.1383
09/03/28 19:44:00 23416.0123 2.1092 0.1382
09/03/28 19:46:00 23416.0211 2.1093 0.1384
09/03/28 19:48:00 23416.0315 2.1093 0.1383
09/03/28 19:50:00 23416.0389 2.1100 0.1383
09/03/28 19:52:00 23416.0477 2.1100 0.1383
09/03/28 19:54:00 23416.0581 2.1100 0.1383
09/03/28 19:56:00 23416.0655 2.1104 0.1385
09/03/28 19:58:00 23416.0775 2.1104 0.1385
09/03/28 20:00:00 23416.0849 2.1110 0.1384
09/03/28 20:02:00 23416.0953 2.1107 0.1386
09/03/28 20:04:00 23416.1043 2.1111 0.1385
09/03/28 20:06:00 23416.1147 2.1109 0.1386
09/03/28 20:08:00 23416.1222 2.1115 0.1385
09/03/28 20:10:00 23416.1312 2.1116 0.1386
09/03/28 20:12:00 23416.1417 2.1116 0.1386
09/03/28 20:14:00 23416.1492 2.1119 0.1386
09/03/28 20:16:00 23416.1598 2.1121 0.1386
09/03/28 20:18:00 23416.1688 2.1121 0.1386
09/03/28 20:20:00 23416.1763 2.1126 0.1386
09/03/28 20:22:00 23416.1884 2.1122 0.1387
09/03/28 20:24:00 23416.1960 2.1128 0.1386
09/03/28 20:26:00 23416.2051 2.1129 0.1387
09/03/28 20:28:00 23416.2157 2.1129 0.1387
09/03/28 20:30:00 23416.2233 2.1132 0.1388
09/03/28 20:32:00 23416.2340 2.1133 0.1386
09/03/28 20:34:00 23416.2431 2.1134 0.1387
09/03/28 20:36:00 23416.2508 2.1139 0.1387
09/03/28 20:38:00 23416.2614 2.1137 0.1387
09/03/28 20:40:00 23416.2706 2.1141 0.1387
09/03/28 20:42:00 23416.2783 2.1144 0.1387
09/03/28 20:44:00 23416.2891 2.1146 0.1386
09/03/28 20:46:00 23416.2983 2.1146 0.1387
09/03/28 20:48:00 23416.3060 2.1151 0.1387
09/03/28 20:50:00 23416.3153 2.1152 0.1388
09/03/28 20:52:00 23416.3260 2.1150 0.1389
09/03/28 20:54:00 23416.3353 2.1154 0.1389
09/03/28 20:56:00 23416.3431 2.1157 0.1389
09/03/28 20:58:00 23416.3539 2.1157 0.1388
09/03/28 21:00:00 23416.3632 2.1157 0.1388
09/03/28 21:02:00 23416.3710 2.1160 0.1389
09/03/28 21:04:00 23416.3804 2.1164 0.1388
09/03/28 21:06:00 23416.3913 2.1163 0.1389
09/03/28 21:08:00 23416.3991 2.1167 0.1389
09/03/28 21:10:00 23416.4085 2.1168 0.1390
09/03/28 21:12:00 23416.4164 2.1171 0.1390
09/03/28 21:14:00 23416.4273 2.1172 0.1389
09/03/28 21:16:00 23416.4368 2.1173 0.1389
09/03/28 21:18:00 23416.4447 2.1175 0.1390
09/03/28 21:20:00 23416.4541 2.1178 0.1390
09/03/28 21:22:00 23416.4651 2.1176 0.1391
09/03/28 21:24:00 23416.4730 2.1179 0.1392
09/03/28 21:26:00 23416.4826 2.1183 0.1390
09/03/28 21:28:00 23416.4905 2.1186 0.1391
09/03/28 21:30:00 23416.5001 2.1186 0.1391
09/03/28 21:32:00 23416.5111 2.1186 0.1391
09/03/28 21:34:00 23416.5191 2.1189 0.1392
09/03/28 21:36:00 23416.5287 2.1189 0.1391
09/03/28 21:38:00 23416.5368 2.1195 0.1390
09/03/28 21:40:00 23416.5463 2.1196 0.1391
09/03/28 21:42:00 23416.5574 2.1194 0.1392
09/03/28 21:44:00 23416.5670 2.1195 0.1392
09/03/28 21:46:00 23416.5752 2.1199 0.1392
09/03/28 21:48:00 23416.5833 2.1202 0.1392
09/03/28 21:50:00 23416.5929 2.1203 0.1393
09/03/28 21:52:00 23416.6011 2.1209 0.1392
09/03/28 21:54:00 23416.6108 2.1209 0.1391
09/03/28 21:56:00 23416.6220 2.1207 0.1393
09/03/28 21:58:00 23416.6316 2.1206 0.1394
09/03/28 22:00:00 23416.6398 2.1209 0.1395
09/03/28 22:02:00 23416.6496 2.1213 0.1392
09/03/28 22:04:00 23416.6578 2.1215 0.1393
09/03/28 22:06:00 23416.6660 2.1218 0.1394
09/03/28 22:08:00 23416.6758 2.1218 0.1394
09/03/28 22:10:00 23416.6841 2.1223 0.1394
09/03/28 22:12:00 23416.6939 2.1224 0.1394
09/03/28 22:14:00 23416.7021 2.1226 0.1395
09/03/28 22:16:00 23416.7150 2.1222 0.1394
09/03/28 22:18:00 23416.7233 2.1225 0.1395
09/03/28 22:20:00 23416.7331 2.1225 0.1396
09/03/28 22:22:00 23416.7415 2.1231 0.1394
09/03/28 22:24:00 23416.7514 2.1232 0.1395
09/03/28 22:26:00 23416.7598 2.1235 0.1395
09/03/28 22:28:00 23416.7681 2.1237 0.1394
09/03/28 22:30:00 23416.7780 2.1237 0.1395
09/03/28 22:32:00 23416.7864 2.1240 0.1396
09/03/28 22:34:00 23416.7964 2.1240 0.1396
09/03/28 22:36:00 23416.8048 2.1245 0.1396
09/03/28 22:38:00 23416.8148 2.1246 0.1396
09/03/28 22:40:00 23416.8233 2.1248 0.1395
09/03/28 22:42:00 23416.8332 2.1248 0.1396
09/03/28 22:44:00 23416.8417 2.1251 0.1396
09/03/28 22:46:00 23416.8517 2.1251 0.1397
09/03/28 22:48:00 23416.8603 2.1254 0.1397
09/03/28 22:50:00 23416.8703 2.1254 0.1396
09/03/28 22:52:00 23416.8788 2.1257 0.1397
09/03/28 22:54:00 23416.8889 2.1257 0.1397
09/03/28 22:56:00 23416.8975 2.1262 0.1397
09/03/28 22:58:00 23416.9076 2.1262 0.1398
09/03/28 23:00:00 23416.9162 2.1264 0.1397
09/03/28 23:02:00 23416.9263 2.1265 0.1397
09/03/28 23:04:00 23416.9349 2.1267 0.1397
09/03/28 23:06:00 23416.9451 2.1268 0.1398
09/03/28 23:08:00 23416.9537 2.1271 0.1399
09/03/28 23:10:00 23416.9639 2.1271 0.1398
09/03/28 23:12:00 23416.9726 2.1274 0.1398
09/03/28 23:14:00 23416.9797 2.1278 0.1398
09/03/28 23:16:00 23416.9900 2.1279 0.1399
09/03/28 23:18:00 23416.9987 2.1281 0.1398
09/03/28 23:20:00 23417.0074 2.1284 0.1399
09/03/28 23:22:00 23417.0177 2.1284 0.1398
09/03/28 23:24:00 23417.0264 2.1287 0.1399
09/03/28 23:26:00 23417.0367 2.1287 0.1398
09/03/28 23:28:00 23417.0455 2.1290 0.1399
09/03/28 23:30:00 23417.0558 2.1290 0.1399
09/03/28 23:32:00 23417.0631 2.1295 0.1399
09/03/28 23:34:00 23417.0719 2.1295 0.1399
09/03/28 23:36:00 23417.0822 2.1296 0.1400
09/03/28 23:38:00 23417.0911 2.1298 0.1400
09/03/28 23:40:00 23417.1014 2.1297 0.1401
09/03/28 23:42:00 23417.1103 2.1299 0.1400
09/03/28 23:44:00 23417.1207 2.1300 0.1401
09/03/28 23:46:00 23417.1281 2.1305 0.1401
09/03/28 23:48:00 23417.1370 2.1306 0.1402
09/03/28 23:50:00 23417.1474 2.1306 0.1401
09/03/28 23:52:00 23417.1564 2.1308 0.1402
09/03/28 23:54:00 23417.1653 2.1311 0.1402
09/03/28 23:56:00 23417.1758 2.1311 0.1401
09/03/28 23:58:00 23417.1833 2.1316 0.1401
09/03/29 00:00:00 23417.1923 2.1318 0.1401
09/03/29 00:02:00 23417.2028 2.1317 0.1403
09/03/29 00:04:00 23417.2118 2.1318 0.1403
09/03/29 00:06:00 23417.2223 2.1318 0.1403
09/03/29 00:08:00 23417.2299 2.1323 0.1403
09/03/29 00:10:00 23417.2389 2.1325 0.1402
09/03/29 00:12:00 23417.2495 2.1326 0.1403
09/03/29 00:14:00 23417.2586 2.1328 0.1402
09/03/29 00:16:00 23417.2662 2.1331 0.1404
09/03/29 00:18:00 23417.2753 2.1333 0.1403
09/03/29 00:20:00 23417.2859 2.1332 0.1403
09/03/29 00:22:00 23417.2950 2.1334 0.1404
09/03/29 00:24:00 23417.3027 2.1339 0.1403
09/03/29 00:26:00 23417.3133 2.1337 0.1403
09/03/29 00:28:00 23417.3225 2.1340 0.1404
09/03/29 00:30:00 23417.3302 2.1345 0.1404
09/03/29 00:32:00 23417.3409 2.1345 0.1403
09/03/29 00:34:00 23417.3501 2.1347 0.1403
09/03/29 00:36:00 23417.3608 2.1344 0.1405
09/03/29 00:38:00 23417.3671 2.1351 0.1404
09/03/29 00:40:00 23417.3779 2.1351 0.1405
09/03/29 00:42:00 23417.3871 2.1354 0.1404
09/03/29 00:44:00 23417.3948 2.1355 0.1405
09/03/29 00:46:00 23417.4057 2.1355 0.1406
09/03/29 00:48:00 23417.4150 2.1357 0.1405
09/03/29 00:50:00 23417.4228 2.1362 0.1404
09/03/29 00:52:00 23417.4321 2.1362 0.1407
09/03/29 00:54:00 23417.4430 2.1361 0.1406
09/03/29 00:56:00 23417.4508 2.1366 0.1405
09/03/29 00:58:00 23417.4602 2.1365 0.1406
09/03/29 01:00:00 23417.4711 2.1365 0.1407
09/03/29 01:02:00 23417.4790 2.1370 0.1407
09/03/29 01:04:00 23417.4884 2.1372 0.1406
09/03/29 01:06:00 23417.4993 2.1371 0.1407
09/03/29 01:08:00 23417.5057 2.1378 0.1407
09/03/29 01:10:00 23417.5167 2.1376 0.1407
09/03/29 01:12:00 23417.5246 2.1379 0.1406
09/03/29 01:14:00 23417.5341 2.1382 0.1407
09/03/29 01:16:00 23417.5452 2.1382 0.1407
09/03/29 01:18:00 23417.5531 2.1383 0.1407
09/03/29 01:20:00 23417.5626 2.1385 0.1407
09/03/29 01:22:00 23417.5707 2.1390 0.1406
09/03/29 01:24:00 23417.5802 2.1389 0.1408
09/03/29 01:26:00 23417.5882 2.1394 0.1408
09/03/29 01:28:00 23417.5993 2.1392 0.1408
09/03/29 01:30:00 23417.6089 2.1392 0.1408
09/03/29 01:32:00 23417.6170 2.1397 0.1408
09/03/29 01:34:00 23417.6281 2.1396 0.1409
09/03/29 01:36:00 23417.6347 2.1402 0.1408
09/03/29 01:38:00 23417.6458 2.1399 0.1409
09/03/29 01:40:00 23417.6540 2.1403 0.1408
09/03/29 01:42:00 23417.6637 2.1406 0.1408
09/03/29 01:44:00 23417.6718 2.1407 0.1409
09/03/29 01:46:00 23417.6830 2.1407 0.1409
09/03/29 01:48:00 23417.6896 2.1411 0.1411
09/03/29 01:50:00 23417.7009 2.1411 0.1410
09/03/29 01:52:00 23417.7091 2.1413 0.1410
09/03/29 01:54:00 23417.7189 2.1416 0.1409
09/03/29 01:56:00 23417.7271 2.1417 0.1410
09/03/29 01:58:00 23417.7384 2.1417 0.1410
09/03/29 02:00:00 23417.7451 2.1424 0.1410
09/03/29 02:02:00 23417.7564 2.1421 0.1411
09/03/29 02:04:00 23417.7647 2.1425 0.1411
09/03/29 02:06:00 23417.7745 2.1426 0.1411
09/03/29 02:08:00 23417.7829 2.1428 0.1410
09/03/29 02:10:00 23417.7942 2.1427 0.1411
09/03/29 02:12:00 23417.8011 2.1433 0.1410
09/03/29 02:14:00 23417.8124 2.1430 0.1411
09/03/29 02:16:00 23417.8208 2.1435 0.1410
09/03/29 02:18:00 23417.8292 2.1435 0.1411
09/03/29 02:20:00 23417.8391 2.1436 0.1411
09/03/29 02:22:00 23417.8475 2.1441 0.1412
09/03/29 02:24:00 23417.8574 2.1440 0.1413
09/03/29 02:26:00 23417.8659 2.1445 0.1412
09/03/29 02:28:00 23417.8773 2.1441 0.1413
09/03/29 02:30:00 23417.8858 2.1446 0.1413
09/03/29 02:32:00 23417.8928 2.1449 0.1413
09/03/29 02:34:00 23417.9043 2.1449 0.1413
09/03/29 02:36:00 23417.9128 2.1452 0.1413
09/03/29 02:38:00 23417.9213 2.1453 0.1413
09/03/29 02:40:00 23417.9314 2.1455 0.1413
09/03/29 02:42:00 23417.9399 2.1456 0.1414
09/03/29 02:44:00 23417.9500 2.1458 0.1413
09/03/29 02:46:00 23417.9585 2.1461 0.1413
09/03/29 02:48:00 23417.9671 2.1462 0.1414
09/03/29 02:50:00 23417.9787 2.1462 0.1414
09/03/29 02:52:00 23417.9873 2.1463 0.1414
09/03/29 02:54:00 23417.9944 2.1467 0.1415
09/03/29 02:56:00 23418.0061 2.1466 0.1414
09/03/29 02:58:00 23418.0148 2.1469 0.1415
09/03/29 03:00:00 23418.0234 2.1474 0.1414
09/03/29 03:02:00 23418.0336 2.1472 0.1414
09/03/29 03:04:00 23418.0423 2.1474 0.1416
09/03/29 03:06:00 23418.0510 2.1478 0.1415
09/03/29 03:08:00 23418.0597 2.1480 0.1414
09/03/29 03:10:00 23418.0699 2.1479 0.1414
09/03/29 03:12:00 23418.0787 2.1484 0.1414
09/03/29 03:14:00 23418.0874 2.1485 0.1415
09/03/29 03:16:00 23418.0977 2.1484 0.1416
09/03/29 03:18:00 23418.1065 2.1486 0.1416
09/03/29 03:20:00 23418.1153 2.1491 0.1415
09/03/29 03:22:00 23418.1241 2.1492 0.1416
09/03/29 03:24:00 23418.1344 2.1490 0.1416
09/03/29 03:26:00 23418.1433 2.1495 0.1416
09/03/29 03:28:00 23418.1521 2.1498 0.1416
09/03/29 03:30:00 23418.1609 2.1498 0.1416
09/03/29 03:32:00 23418.1713 2.1497 0.1416
09/03/29 03:34:00 23418.1802 2.1502 0.1416
09/03/29 03:36:00 23418.1891 2.1504 0.1416
09/03/29 03:38:00 23418.1980 2.1506 0.1417
09/03/29 03:40:00 23418.2084 2.1504 0.1418
09/03/29 03:42:00 23418.2174 2.1507 0.1418
09/03/29 03:44:00 23418.2263 2.1510 0.1418
09/03/29 03:46:00 23418.2353 2.1512 0.1417
09/03/29 03:48:00 23418.2443 2.1513 0.1417
09/03/29 03:50:00 23418.2548 2.1514 0.1418
09/03/29 03:52:00 23418.2637 2.1513 0.1419
09/03/29 03:54:00 23418.2728 2.1519 0.1417
09/03/29 03:56:00 23418.2818 2.1518 0.1418
09/03/29 03:58:00 23418.2909 2.1521 0.1418
09/03/29 04:00:00 23418.2984 2.1526 0.1418
09/03/29 04:02:00 23418.3105 2.1520 0.1419
09/03/29 04:04:00 23418.3196 2.1527 0.1418
09/03/29 04:06:00 23418.3287 2.1529 0.1417
09/03/29 04:08:00 23418.3363 2.1531 0.1419
09/03/29 04:10:00 23418.3454 2.1534 0.1419
09/03/29 04:12:00 23418.3545 2.1536 0.1419
09/03/29 04:14:00 23418.3637 2.1535 0.1420
09/03/29 04:16:00 23418.3728 2.1538 0.1419
09/03/29 04:18:00 23418.3835 2.1538 0.1420
09/03/29 04:20:00 23418.3927 2.1541 0.1419
09/03/29 04:22:00 23418.4019 2.1544 0.1419
09/03/29 04:24:00 23418.4111 2.1542 0.1419
09/03/29 04:26:00 23418.4203 2.1545 0.1420
09/03/29 04:28:00 23418.4296 2.1548 0.1420
09/03/29 04:30:00 23418.4373 2.1550 0.1421
09/03/29 04:32:00 23418.4466 2.1552 0.1420
09/03/29 04:34:00 23418.4559 2.1555 0.1420
09/03/29 04:36:00 23418.4651 2.1554 0.1422
09/03/29 04:38:00 23418.4744 2.1556 0.1421
09/03/29 04:40:00 23418.4838 2.1559 0.1420
09/03/29 04:42:00 23418.4946 2.1556 0.1422
09/03/29 04:44:00 23418.5040 2.1559 0.1422
09/03/29 04:46:00 23418.5133 2.1561 0.1421
09/03/29 04:48:00 23418.5227 2.1560 0.1422
09/03/29 04:50:00 23418.5321 2.1563 0.1423
09/03/29 04:52:00 23418.5400 2.1568 0.1422
09/03/29 04:54:00 23418.5494 2.1570 0.1422
09/03/29 04:56:00 23418.5588 2.1573 0.1421
09/03/29 04:58:00 23418.5682 2.1572 0.1422
09/03/29 05:00:00 23418.5776 2.1571 0.1424
09/03/29 05:02:00 23418.5871 2.1573 0.1422
09/03/29 05:04:00 23418.5966 2.1573 0.1424
09/03/29 05:06:00 23418.6046 2.1578 0.1424
09/03/29 05:08:00 23418.6141 2.1580 0.1422
09/03/29 05:10:00 23418.6236 2.1579 0.1424
09/03/29 05:12:00 23418.6331 2.1582 0.1424
09/03/29 05:14:00 23418.6427 2.1584 0.1423
09/03/29 05:16:00 23418.6522 2.1584 0.1424
09/03/29 05:18:00 23418.6603 2.1588 0.1423
09/03/29 05:20:00 23418.6684 2.1593 0.1423
09/03/29 05:22:00 23418.6779 2.1593 0.1425
09/03/29 05:24:00 23418.6860 2.1597 0.1423
09/03/29 05:26:00 23418.6957 2.1600 0.1424
09/03/29 05:28:00 23418.7053 2.1599 0.1424
09/03/29 05:30:00 23418.7149 2.1601 0.1424
09/03/29 05:32:00 23418.7246 2.1600 0.1424
09/03/29 05:34:00 23418.7343 2.1603 0.1424
09/03/29 05:36:00 23418.7424 2.1605 0.1426
09/03/29 05:38:00 23418.7521 2.1606 0.1424
09/03/29 05:40:00 23418.7619 2.1610 0.1425
09/03/29 05:42:00 23418.7716 2.1608 0.1425
09/03/29 05:44:00 23418.7783 2.1616 0.1425
09/03/29 05:46:00 23418.7880 2.1614 0.1425
09/03/29 05:48:00 23418.7978 2.1614 0.1426
09/03/29 05:50:00 23418.8076 2.1616 0.1425
09/03/29 05:52:00 23418.8174 2.1618 0.1425
09/03/29 05:54:00 23418.8256 2.1620 0.1425
09/03/29 05:56:00 23418.8355 2.1623 0.1426
09/03/29 05:58:00 23418.8423 2.1629 0.1424
09/03/29 06:00:00 23418.8521 2.1625 0.1428
09/03/29 06:02:00 23418.8620 2.1627 0.1426
09/03/29 06:04:00 23418.8719 2.1630 0.1426
09/03/29 06:06:00 23418.8817 2.1629 0.1427
09/03/29 06:08:00 23418.8916 2.1631 0.1426
09/03/29 06:10:00 23418.8985 2.1635 0.1427
09/03/29 06:12:00 23418.9084 2.1637 0.1426
09/03/29 06:14:00 23418.9184 2.1636 0.1427
09/03/29 06:16:00 23418.9268 2.1642 0.1427
09/03/29 06:18:00 23418.9368 2.1640 0.1427
09/03/29 06:20:00 23418.9452 2.1641 0.1427
09/03/29 06:22:00 23418.9537 2.1646 0.1428
09/03/29 06:24:00 23418.9637 2.1648 0.1426
09/03/29 06:26:00 23418.9737 2.1648 0.1428
09/03/29 06:28:00 23418.9837 2.1647 0.1428
09/03/29 06:30:00 23418.9908 2.1654 0.1428
09/03/29 06:32:00 23419.0008 2.1653 0.1428
09/03/29 06:34:00 23419.0108 2.1652 0.1429
09/03/29 06:36:00 23419.0210 2.1654 0.1429
09/03/29 06:38:00 23419.0281 2.1661 0.1427
09/03/29 06:40:00 23419.0381 2.1660 0.1429
09/03/29 06:42:00 23419.0482 2.1659 0.1429
09/03/29 06:44:00 23419.0554 2.1666 0.1428
09/03/29 06:46:00 23419.0655 2.1665 0.1429
09/03/29 06:48:00 23419.0741 2.1666 0.1430
09/03/29 06:50:00 23419.0843 2.1668 0.1428
09/03/29 06:52:00 23419.0930 2.1670 0.1430
09/03/29 06:54:00 23419.1016 2.1671 0.1430
09/03/29 06:56:00 23419.1119 2.1673 0.1429
09/03/29 06:58:00 23419.1191 2.1677 0.1430
09/03/29 07:00:00 23419.1293 2.1679 0.1429
09/03/29 07:02:00 23419.1395 2.1675 0.1431
09/03/29 07:04:00 23419.1468 2.1682 0.1431
09/03/29 07:06:00 23419.1571 2.1684 0.1429
09/03/29 07:08:00 23419.1674 2.1683 0.1430
09/03/29 07:10:00 23419.1746 2.1687 0.1431
09/03/29 07:12:00 23419.1849 2.1686 0.1432
09/03/29 07:14:00 23419.1953 2.1688 0.1430
09/03/29 07:16:00 23419.2026 2.1692 0.1432
09/03/29 07:18:00 23419.2129 2.1690 0.1432
09/03/29 07:20:00 23419.2234 2.1693 0.1431
09/03/29 07:22:00 23419.2307 2.1696 0.1431
09/03/29 07:24:00 23419.2411 2.1695 0.1432
09/03/29 07:26:00 23419.2484 2.1699 0.1433
09/03/29 07:28:00 23419.2589 2.1701 0.1432
09/03/29 07:30:00 23419.2693 2.1699 0.1431
09/03/29 07:32:00 23419.2767 2.1704 0.1433
09/03/29 07:34:00 23419.2872 2.1706 0.1432
09/03/29 07:36:00 23419.2947 2.1709 0.1432
09/03/29 07:38:00 23419.3052 2.1711 0.1431
09/03/29 07:40:00 23419.3156 2.1707 0.1433
09/03/29 07:42:00 23419.3231 2.1714 0.1432
09/03/29 07:44:00 23419.3337 2.1713 0.1433
09/03/29 07:46:00 23419.3412 2.1719 0.1431
09/03/29 07:48:00 23419.3517 2.1715 0.1433
09/03/29 07:50:00 23419.3593 2.1722 0.1433
09/03/29 07:52:00 23419.3698 2.1721 0.1433
09/03/29 07:54:00 23419.3774 2.1724 0.1434
09/03/29 07:56:00 23419.3880 2.1723 0.1433
09/03/29 07:58:00 23419.3986 2.1721 0.1434
09/03/29 08:00:00 23419.4063 2.1729 0.1434
09/03/29 08:02:00 23419.4169 2.1728 0.1434
09/03/29 08:04:00 23419.4245 2.1731 0.1434
09/03/29 08:06:00 23419.4352 2.1730 0.1435
09/03/29 08:08:00 23419.4429 2.1737 0.1433
09/03/29 08:10:00 23419.4536 2.1735 0.1434
09/03/29 08:12:00 23419.4612 2.1739 0.1433
09/03/29 08:14:00 23419.4719 2.1738 0.1435
09/03/29 08:16:00 23419.4796 2.1741 0.1435
09/03/29 08:18:00 23419.4904 2.1743 0.1434
09/03/29 08:20:00 23419.4982 2.1747 0.1434
09/03/29 08:22:00 23419.5074 2.1744 0.1436
09/03/29 08:24:00 23419.5167 2.1749 0.1435
09/03/29 08:26:00 23419.5260 2.1750 0.1434
09/03/29 08:28:00 23419.5353 2.1751 0.1435
09/03/29 08:30:00 23419.5446 2.1752 0.1435
09/03/29 08:32:00 23419.5554 2.1751 0.1436
09/03/29 08:34:00 23419.5632 2.1755 0.1437
09/03/29 08:36:00 23419.5742 2.1757 0.1436
09/03/29 08:38:00 23419.5820 2.1760 0.1436
09/03/29 08:40:00 23419.5898 2.1760 0.1438
09/03/29 08:42:00 23419.6008 2.1762 0.1436
09/03/29 08:44:00 23419.6087 2.1766 0.1436
09/03/29 08:46:00 23419.6196 2.1764 0.1437
09/03/29 08:48:00 23419.6275 2.1768 0.1437
09/03/29 08:50:00 23419.6354 2.1771 0.1437
09/03/29 08:52:00 23419.6464 2.1770 0.1437
09/03/29 08:54:00 23419.6544 2.1773 0.1437
09/03/29 08:56:00 23419.6654 2.1775 0.1436
09/03/29 08:58:00 23419.6733 2.1775 0.1438
09/03/29 09:00:00 23419.6828 2.1776 0.1438
09/03/29 09:02:00 23419.6939 2.1778 0.1436
09/03/29 09:04:00 23419.7020 2.1782 0.1437
09/03/29 09:06:00 23419.7100 2.1785 0.1437
09/03/29 09:08:00 23419.7210 2.1780 0.1438
09/03/29 09:10:00 23419.7291 2.1787 0.1437
09/03/29 09:12:00 23419.7372 2.1791 0.1437
09/03/29 09:14:00 23419.7483 2.1789 0.1438
09/03/29 09:16:00 23419.7564 2.1793 0.1438
09/03/29 09:18:00 23419.7645 2.1792 0.1439
09/03/29 09:20:00 23419.7757 2.1795 0.1438
09/03/29 09:22:00 23419.7854 2.1796 0.1438
09/03/29 09:24:00 23419.7935 2.1799 0.1439
09/03/29 09:26:00 23419.8017 2.1803 0.1439
09/03/29 09:28:00 23419.8128 2.1798 0.1440
09/03/29 09:30:00 23419.8210 2.1801 0.1441
09/03/29 09:32:00 23419.8293 2.1808 0.1439
09/03/29 09:34:00 23419.8406 2.1807 0.1440
09/03/29 09:36:00 23419.8488 2.1809 0.1438
09/03/29 09:38:00 23419.8570 2.1809 0.1440
09/03/29 09:40:00 23419.8668 2.1810 0.1440
09/03/29 09:42:00 23419.8781 2.1809 0.1440
09/03/29 09:44:00 23419.8864 2.1812 0.1441
09/03/29 09:46:00 23419.8947 2.1819 0.1439
09/03/29 09:48:00 23419.9030 2.1819 0.1440
09/03/29 09:50:00 23419.9144 2.1818 0.1441
09/03/29 09:52:00 23419.9227 2.1821 0.1441
09/03/29 09:54:00 23419.9311 2.1824 0.1440
09/03/29 09:56:00 23419.9409 2.1825 0.1440
09/03/29 09:58:00 23419.9493 2.1829 0.1441
09/03/29 10:00:00 23419.9607 2.1824 0.1442
09/03/29 10:02:00 23419.9691 2.1827 0.1442
09/03/29 10:04:00 23419.9775 2.1830 0.1442
09/03/29 10:06:00 23419.9860 2.1833 0.1441
09/03/29 10:08:00 23419.9960 2.1838 0.1440
09/03/29 10:10:00 23420.0059 2.1835 0.1442
09/03/29 10:12:00 23420.0159 2.1836 0.1442
09/03/29 10:14:00 23420.0244 2.1840 0.1442
09/03/29 10:16:00 23420.0329 2.1843 0.1442
09/03/29 10:18:00 23420.0414 2.1846 0.1441
09/03/29 10:20:00 23420.0500 2.1849 0.1441
09/03/29 10:22:00 23420.0615 2.1848 0.1441
09/03/29 10:24:00 23420.0716 2.1846 0.1443
09/03/29 10:26:00 23420.0801 2.1849 0.1443
09/03/29 10:28:00 23420.0887 2.1852 0.1442
09/03/29 10:30:00 23420.0973 2.1855 0.1442
09/03/29 10:32:00 23420.1059 2.1858 0.1442
09/03/29 10:34:00 23420.1161 2.1859 0.1442
09/03/29 10:36:00 23420.1246 2.1859 0.1443
09/03/29 10:38:00 23420.1363 2.1857 0.1443
09/03/29 10:40:00 23420.1450 2.1861 0.1443
09/03/29 10:42:00 23420.1536 2.1861 0.1444
09/03/29 10:44:00 23420.1623 2.1864 0.1444
09/03/29 10:46:00 23420.1710 2.1867 0.1443
09/03/29 10:48:00 23420.1813 2.1868 0.1444
09/03/29 10:50:00 23420.1899 2.1867 0.1444
09/03/29 10:52:00 23420.1987 2.1871 0.1444
09/03/29 10:54:00 23420.2074 2.1874 0.1445
09/03/29 10:56:00 23420.2162 2.1878 0.1445
09/03/29 10:58:00 23420.2265 2.1878 0.1444
09/03/29 11:00:00 23420.2353 2.1881 0.1444
09/03/29 11:02:00 23420.2441 2.1881 0.1445
09/03/29 11:04:00 23420.2528 2.1880 0.1445
09/03/29 11:06:00 23420.2632 2.1881 0.1446
09/03/29 11:08:00 23420.2721 2.1885 0.1446
09/03/29 11:10:00 23420.2809 2.1888 0.1445
09/03/29 11:12:00 23420.2898 2.1891 0.1445
09/03/29 11:14:00 23420.2987 2.1894 0.1445
09/03/29 11:16:00 23420.3091 2.1895 0.1444
09/03/29 11:18:00 23420.3180 2.1895 0.1446
09/03/29 11:20:00 23420.3269 2.1894 0.1447
09/03/29 11:22:00 23420.3358 2.1898 0.1446
09/03/29 11:24:00 23420.3448 2.1901 0.1446
09/03/29 11:26:00 23420.3553 2.1901 0.1445
09/03/29 11:28:00 23420.3643 2.1905 0.1445
09/03/29 11:30:00 23420.3732 2.1905 0.1447
09/03/29 11:32:00 23420.3822 2.1907 0.1445
09/03/29 11:34:00 23420.3912 2.1907 0.1447
09/03/29 11:36:00 23420.4018 2.1908 0.1446
09/03/29 11:38:00 23420.4108 2.1908 0.1448
09/03/29 11:40:00 23420.4198 2.1911 0.1448
09/03/29 11:42:00 23420.4289 2.1914 0.1447
09/03/29 11:44:00 23420.4395 2.1915 0.1447
09/03/29 11:46:00 23420.4486 2.1918 0.1446
09/03/29 11:48:00 23420.4577 2.1918 0.1448
09/03/29 11:50:00 23420.4668 2.1917 0.1448
09/03/29 11:52:00 23420.4759 2.1920 0.1448
09/03/29 11:54:00 23420.4835 2.1922 0.1448
09/03/29 11:56:00 23420.4927 2.1925 0.1448
09/03/29 11:58:00 23420.5019 2.1929 0.1448
09/03/29 12:00:00 23420.5126 2.1929 0.1447
09/03/29 12:02:00 23420.5218 2.1929 0.1449
09/03/29 12:04:00 23420.5310 2.1932 0.1447
09/03/29 12:06:00 23420.5402 2.1935 0.1448
09/03/29 12:08:00 23420.5494 2.1934 0.1448
09/03/29 12:10:00 23420.5602 2.1932 0.1450
09/03/29 12:12:00 23420.5664 2.1940 0.1448
09/03/29 12:14:00 23420.5757 2.1940 0.1450
09/03/29 12:16:00 23420.5865 2.1940 0.1449
09/03/29 12:18:00 23420.5958 2.1943 0.1449
09/03/29 12:20:00 23420.6051 2.1943 0.1449
09/03/29 12:22:00 23420.6144 2.1945 0.1448
09/03/29 12:24:00 23420.6223 2.1951 0.1448
09/03/29 12:26:00 23420.6316 2.1950 0.1449
09/03/29 12:28:00 23420.6410 2.1954 0.1449
09/03/29 12:30:00 23420.6504 2.1953 0.1449
09/03/29 12:32:00 23420.6612 2.1951 0.1451
09/03/29 12:34:00 23420.6677 2.1958 0.1450
09/03/29 12:36:00 23420.6770 2.1958 0.1452
09/03/29 12:38:00 23420.6880 2.1959 0.1450
09/03/29 12:40:00 23420.6974 2.1958 0.1450
09/03/29 12:42:00 23420.7069 2.1961 0.1451
09/03/29 12:44:00 23420.7149 2.1966 0.1449
09/03/29 12:46:00 23420.7244 2.1967 0.1451
09/03/29 12:48:00 23420.7339 2.1969 0.1450
09/03/29 12:50:00 23420.7434 2.1968 0.1450
09/03/29 12:52:00 23420.7514 2.1971 0.1452
09/03/29 12:54:00 23420.7609 2.1970 0.1452
09/03/29 12:56:00 23420.7704 2.1974 0.1452
09/03/29 12:58:00 23420.7800 2.1973 0.1453
09/03/29 13:00:00 23420.7881 2.1978 0.1451
09/03/29 13:02:00 23420.7976 2.1978 0.1453
09/03/29 13:04:00 23420.8073 2.1981 0.1452
09/03/29 13:06:00 23420.8153 2.1982 0.1452
09/03/29 13:08:00 23420.8250 2.1986 0.1452
09/03/29 13:10:00 23420.8346 2.1985 0.1452
09/03/29 13:12:00 23420.8428 2.1990 0.1451
09/03/29 13:14:00 23420.8524 2.1990 0.1453
09/03/29 13:16:00 23420.8622 2.1993 0.1451
09/03/29 13:18:00 23420.8733 2.1990 0.1452
09/03/29 13:20:00 23420.8800 2.1995 0.1454
09/03/29 13:22:00 23420.8897 2.1994 0.1454
09/03/29 13:24:00 23420.9010 2.1994 0.1452
09/03/29 13:26:00 23420.9077 2.1998 0.1452
09/03/29 13:28:00 23420.9175 2.2002 0.1453
09/03/29 13:30:00 23420.9257 2.2003 0.1453
09/03/29 13:32:00 23420.9355 2.2003 0.1453
09/03/29 13:34:00 23420.9453 2.2006 0.1453
09/03/29 13:36:00 23420.9536 2.2008 0.1454
09/03/29 13:38:00 23420.9634 2.2011 0.1453
09/03/29 13:40:00 23420.9733 2.2010 0.1453
09/03/29 13:42:00 23420.9816 2.2012 0.1454
09/03/29 13:44:00 23420.9915 2.2015 0.1454
09/03/29 13:46:00 23420.9998 2.2017 0.1454
09/03/29 13:48:00 23421.0097 2.2016 0.1454
09/03/29 13:50:00 23421.0196 2.2019 0.1453
09/03/29 13:52:00 23421.0280 2.2021 0.1455
09/03/29 13:54:00 23421.0380 2.2024 0.1453
09/03/29 13:56:00 23421.0464 2.2026 0.1453
09/03/29 13:58:00 23421.0563 2.2025 0.1453
09/03/29 14:00:00 23421.0663 2.2025 0.1455
09/03/29 14:02:00 23421.0732 2.2029 0.1456
09/03/29 14:04:00 23421.0847 2.2026 0.1456
09/03/29 14:06:00 23421.0917 2.2033 0.1454
09/03/29 14:08:00 23421.1018 2.2033 0.1455
09/03/29 14:10:00 23421.1103 2.2035 0.1455
09/03/29 14:12:00 23421.1203 2.2035 0.1457
09/03/29 14:14:00 23421.1289 2.2040 0.1456
09/03/29 14:16:00 23421.1390 2.2039 0.1456
09/03/29 14:18:00 23421.1475 2.2041 0.1456
09/03/29 14:20:00 23421.1576 2.2043 0.1455
09/03/29 14:22:00 23421.1647 2.2047 0.1455
09/03/29 14:24:00 23421.1763 2.2044 0.1455
09/03/29 14:26:00 23421.1835 2.2049 0.1457
09/03/29 14:28:00 23421.1936 2.2052 0.1456
09/03/29 14:30:00 23421.2023 2.2054 0.1456
09/03/29 14:32:00 23421.2125 2.2053 0.1457
09/03/29 14:34:00 23421.2211 2.2055 0.1457
09/03/29 14:36:00 23421.2313 2.2054 0.1457
09/03/29 14:38:00 23421.2401 2.2059 0.1456
09/03/29 14:40:00 23421.2503 2.2058 0.1456
09/03/29 14:42:00 23421.2575 2.2063 0.1456
09/03/29 14:44:00 23421.2693 2.2059 0.1456
09/03/29 14:46:00 23421.2765 2.2064 0.1458
09/03/29 14:48:00 23421.2868 2.2067 0.1457
09/03/29 14:50:00 23421.2956 2.2069 0.1458
09/03/29 14:52:00 23421.3029 2.2073 0.1458
09/03/29 14:54:00 23421.3147 2.2070 0.1458
09/03/29 14:56:00 23421.3220 2.2074 0.1458
09/03/29 14:58:00 23421.3323 2.2073 0.1458
09/03/29 15:00:00 23421.3412 2.2078 0.1457
09/03/29 15:02:00 23421.3501 2.2080 0.1457
09/03/29 15:04:00 23421.3605 2.2080 0.1458
09/03/29 15:06:00 23421.3679 2.2084 0.1458
09/03/29 15:08:00 23421.3798 2.2080 0.1458
09/03/29 15:10:00 23421.3872 2.2085 0.1459
09/03/29 15:12:00 23421.3961 2.2086 0.1459
09/03/29 15:14:00 23421.4065 2.2085 0.1459
09/03/29 15:16:00 23421.4140 2.2090 0.1459
09/03/29 15:18:00 23421.4230 2.2095 0.1458
09/03/29 15:20:00 23421.4335 2.2094 0.1459
09/03/29 15:22:00 23421.4425 2.2096 0.1459
09/03/29 15:24:00 23421.4530 2.2095 0.1459
09/03/29 15:26:00 23421.4620 2.2097 0.1459
09/03/29 15:28:00 23421.4695 2.2101 0.1459
09/03/29 15:30:00 23421.4801 2.2100 0.1459
09/03/29 15:32:00 23421.4891 2.2102 0.1460
09/03/29 15:34:00 23421.4982 2.2104 0.1460
09/03/29 15:36:00 23421.5058 2.2107 0.1459
09/03/29 15:38:00 23421.5164 2.2106 0.1459
09/03/29 15:40:00 23421.5255 2.2109 0.1460
09/03/29 15:42:00 23421.5331 2.2113 0.1460
09/03/29 15:44:00 23421.5453 2.2109 0.1460
09/03/29 15:46:00 23421.5529 2.2113 0.1460
09/03/29 15:48:00 23421.5621 2.2115 0.1461
09/03/29 15:50:00 23421.5697 2.2119 0.1461
09/03/29 15:52:00 23421.5819 2.2116 0.1461
09/03/29 15:54:00 23421.5896 2.2121 0.1462
09/03/29 15:56:00 23421.5989 2.2122 0.1462
09/03/29 15:58:00 23421.6096 2.2121 0.1460
09/03/29 16:00:00 23421.6188 2.2122 0.1461
09/03/29 16:02:00 23421.6266 2.2126 0.1461
09/03/29 16:04:00 23421.6359 2.2128 0.1462
09/03/29 16:06:00 23421.6467 2.2128 0.1462
09/03/29 16:08:00 23421.6544 2.2132 0.1462
09/03/29 16:10:00 23421.6637 2.2133 0.1460
09/03/29 16:12:00 23421.6731 2.2135 0.1461
09/03/29 16:14:00 23421.6808 2.2135 0.1463
09/03/29 16:16:00 23421.6917 2.2135 0.1463
09/03/29 16:18:00 23421.7011 2.2136 0.1463
09/03/29 16:20:00 23421.7105 2.2138 0.1464
09/03/29 16:22:00 23421.7184 2.2145 0.1461
09/03/29 16:24:00 23421.7278 2.2147 0.1461
09/03/29 16:26:00 23421.7387 2.2146 0.1462
09/03/29 16:28:00 23421.7466 2.2150 0.1462
09/03/29 16:30:00 23421.7560 2.2148 0.1463
09/03/29 16:32:00 23421.7655 2.2150 0.1463
09/03/29 16:34:00 23421.7735 2.2154 0.1463
09/03/29 16:36:00 23421.7829 2.2155 0.1463
09/03/29 16:38:00 23421.7909 2.2159 0.1463
09/03/29 16:40:00 23421.8019 2.2158 0.1462
09/03/29 16:42:00 23421.8114 2.2157 0.1464
09/03/29 16:44:00 23421.8210 2.2158 0.1464
09/03/29 16:46:00 23421.8290 2.2162 0.1464
09/03/29 16:48:00 23421.8386 2.2164 0.1464
09/03/29 16:50:00 23421.8466 2.2168 0.1464
09/03/29 16:52:00 23421.8562 2.2166 0.1465
09/03/29 16:54:00 23421.8643 2.2170 0.1466
09/03/29 16:56:00 23421.8769 2.2166 0.1465
09/03/29 16:58:00 23421.8850 2.2170 0.1465
09/03/29 17:00:00 23421.8947 2.2172 0.1465
09/03/29 17:02:00 23421.9028 2.2175 0.1463
09/03/29 17:04:00 23421.9125 2.2177 0.1464
09/03/29 17:06:00 23421.9222 2.2179 0.1465
09/03/29 17:08:00 23421.9304 2.2183 0.1463
09/03/29 17:10:00 23421.9400 2.2181 0.1465
09/03/29 17:12:00 23421.9482 2.2185 0.1465
09/03/29 17:14:00 23421.9580 2.2186 0.1464
09/03/29 17:16:00 23421.9662 2.2187 0.1466
09/03/29 17:18:00 23421.9759 2.2188 0.1466
09/03/29 17:20:00 23421.9857 2.2190 0.1465
09/03/29 17:22:00 23421.9940 2.2194 0.1465
09/03/29 17:24:00 23422.0037 2.2192 0.1467
09/03/29 17:26:00 23422.0120 2.2195 0.1465
09/03/29 17:28:00 23422.0219 2.2197 0.1466
09/03/29 17:30:00 23422.0302 2.2201 0.1465
09/03/29 17:32:00 23422.0401 2.2202 0.1465
09/03/29 17:34:00 23422.0500 2.2204 0.1465
09/03/29 17:36:00 23422.0583 2.2204 0.1466
09/03/29 17:38:00 23422.0682 2.2206 0.1466
09/03/29 17:40:00 23422.0766 2.2210 0.1465
09/03/29 17:42:00 23422.0865 2.2208 0.1467
09/03/29 17:44:00 23422.0949 2.2212 0.1467
09/03/29 17:46:00 23422.1048 2.2209 0.1467
09/03/29 17:48:00 23422.1148 2.2211 0.1468
09/03/29 17:50:00 23422.1232 2.2215 0.1466
09/03/29 17:52:00 23422.1332 2.2216 0.1467
09/03/29 17:54:00 23422.1417 2.2220 0.1466
09/03/29 17:56:00 23422.1517 2.2218 0.1467
09/03/29 17:58:00 23422.1602 2.2222 0.1466
09/03/29 18:00:00 23422.1702 2.2223 0.1466
09/03/29 18:02:00 23422.1803 2.2222 0.1469
09/03/29 18:04:00 23422.1888 2.2225 0.1467
09/03/29 18:06:00 23422.1988 2.2224 0.1469
09/03/29 18:08:00 23422.2074 2.2227 0.1468
09/03/29 18:10:00 23422.2175 2.2225 0.1470
09/03/29 18:12:00 23422.2246 2.2231 0.1468
09/03/29 18:14:00 23422.2332 2.2236 0.1469
09/03/29 18:16:00 23422.2434 2.2237 0.1467
09/03/29 18:18:00 23422.2520 2.2237 0.1469
09/03/29 18:20:00 23422.2622 2.2239 0.1468
09/03/29 18:22:00 23422.2723 2.2236 0.1468
09/03/29 18:24:00 23422.2810 2.2240 0.1468
09/03/29 18:26:00 23422.2912 2.2238 0.1469
09/03/29 18:28:00 23422.2984 2.2244 0.1469
09/03/29 18:30:00 23422.3071 2.2248 0.1469
09/03/29 18:32:00 23422.3174 2.2250 0.1469
09/03/29 18:34:00 23422.3261 2.2250 0.1469
09/03/29 18:36:00 23422.3364 2.2251 0.1469
09/03/29 18:38:00 23422.3466 2.2249 0.1469
09/03/29 18:40:00 23422.3524 2.2258 0.1468
09/03/29 18:42:00 23422.3627 2.2256 0.1470
09/03/29 18:44:00 23422.3730 2.2254 0.1470
09/03/29 18:46:00 23422.3818 2.2258 0.1470
09/03/29 18:48:00 23422.3922 2.2259 0.1470
09/03/29 18:50:00 23422.3995 2.2265 0.1468
09/03/29 18:52:00 23422.4084 2.2265 0.1470
09/03/29 18:54:00 23422.4188 2.2267 0.1469
09/03/29 18:56:00 23422.4276 2.2267 0.1471
09/03/29 18:58:00 23422.4380 2.2265 0.1471
09/03/29 19:00:00 23422.4454 2.2271 0.1470
09/03/29 19:02:00 23422.4543 2.2272 0.1472
09/03/29 19:04:00 23422.4648 2.2273 0.1471
09/03/29 19:06:00 23422.4753 2.2274 0.1469
09/03/29 19:08:00 23422.4827 2.2277 0.1471
09/03/29 19:10:00 23422.4917 2.2277 0.1472
09/03/29 19:12:00 23422.5022 2.2278 0.1470
09/03/29 19:14:00 23422.5112 2.2279 0.1472
09/03/29 19:16:00 23422.5187 2.2285 0.1471
09/03/29 19:18:00 23422.5293 2.2286 0.1469
09/03/29 19:20:00 23422.5383 2.2287 0.1472
09/03/29 19:22:00 23422.5458 2.2289 0.1472
09/03/29 19:24:00 23422.5564 2.2290 0.1471
09/03/29 19:26:00 23422.5655 2.2291 0.1473
09/03/29 19:28:00 23422.5761 2.2288 0.1473
09/03/29 19:30:00 23422.5837 2.2295 0.1472
09/03/29 19:32:00 23422.5944 2.2296 0.1470
09/03/29 19:34:00 23422.6035 2.2296 0.1472
09/03/29 19:36:00 23422.6111 2.2299 0.1473
09/03/29 19:38:00 23422.6218 2.2300 0.1471
09/03/29 19:40:00 23422.6309 2.2300 0.1472
09/03/29 19:42:00 23422.6386 2.2303 0.1474
09/03/29 19:44:00 23422.6493 2.2304 0.1473
09/03/29 19:46:00 23422.6586 2.2308 0.1471
09/03/29 19:48:00 23422.6663 2.2311 0.1472
09/03/29 19:50:00 23422.6770 2.2309 0.1474
09/03/29 19:52:00 23422.6862 2.2309 0.1474
09/03/29 19:54:00 23422.6940 2.2311 0.1474
09/03/29 19:56:00 23422.7048 2.2312 0.1473
09/03/29 19:58:00 23422.7126 2.2318 0.1472
09/03/29 20:00:00 23422.7219 2.2319 0.1474
09/03/29 20:02:00 23422.7327 2.2317 0.1474
09/03/29 20:04:00 23422.7405 2.2319 0.1474
09/03/29 20:06:00 23422.7499 2.2323 0.1473
09/03/29 20:08:00 23422.7577 2.2325 0.1474
09/03/29 20:10:00 23422.7686 2.2327 0.1474
09/03/29 20:12:00 23422.7780 2.2327 0.1475
09/03/29 20:14:00 23422.7859 2.2330 0.1474
09/03/29 20:16:00 23422.7968 2.2327 0.1475
09/03/29 20:18:00 23422.8046 2.2330 0.1475
09/03/29 20:20:00 23422.8141 2.2334 0.1474
09/03/29 20:22:00 23422.8221 2.2339 0.1473
09/03/29 20:24:00 23422.8331 2.2338 0.1474
09/03/29 20:26:00 23422.8410 2.2340 0.1475
09/03/29 20:28:00 23422.8505 2.2340 0.1475
09/03/29 20:30:00 23422.8615 2.2338 0.1476
09/03/29 20:32:00 23422.8695 2.2344 0.1474
09/03/29 20:34:00 23422.8805 2.2342 0.1475
09/03/29 20:36:00 23422.8870 2.2346 0.1475
09/03/29 20:38:00 23422.8981 2.2344 0.1476
09/03/29 20:40:00 23422.9061 2.2347 0.1476
09/03/29 20:42:00 23422.9173 2.2348 0.1475
09/03/29 20:44:00 23422.9239 2.2356 0.1473
09/03/29 20:46:00 23422.9350 2.2354 0.1475
09/03/29 20:48:00 23422.9431 2.2357 0.1476
09/03/29 20:50:00 23422.9542 2.2355 0.1476
09/03/29 20:52:00 23422.9623 2.2357 0.1477
09/03/29 20:54:00 23422.9690 2.2366 0.1475
09/03/29 20:56:00 23422.9802 2.2363 0.1476
09/03/29 20:58:00 23422.9883 2.2366 0.1476
09/03/29 21:00:00 23422.9995 2.2364 0.1476
09/03/29 21:02:00 23423.0062 2.2368 0.1476
09/03/29 21:04:00 23423.0175 2.2370 0.1476
09/03/29 21:06:00 23423.0257 2.2372 0.1476
09/03/29 21:08:00 23423.0370 2.2370 0.1476
09/03/29 21:10:00 23423.0437 2.2375 0.1476
09/03/29 21:12:00 23423.0519 2.2377 0.1477
09/03/29 21:14:00 23423.0632 2.2375 0.1477
09/03/29 21:16:00 23423.0715 2.2378 0.1478
09/03/29 21:18:00 23423.0813 2.2378 0.1478
09/03/29 21:20:00 23423.0896 2.2380 0.1478
09/03/29 21:22:00 23423.0980 2.2386 0.1477
09/03/29 21:24:00 23423.1094 2.2384 0.1478
09/03/29 21:26:00 23423.1177 2.2387 0.1478
09/03/29 21:28:00 23423.1276 2.2387 0.1478
09/03/29 21:30:00 23423.1360 2.2389 0.1479
09/03/29 21:32:00 23423.1444 2.2394 0.1476
09/03/29 21:34:00 23423.1558 2.2392 0.1476
09/03/29 21:36:00 23423.1642 2.2391 0.1478
09/03/29 21:38:00 23423.1726 2.2394 0.1479
09/03/29 21:40:00 23423.1826 2.2397 0.1477
09/03/29 21:42:00 23423.1911 2.2400 0.1478
09/03/29 21:44:00 23423.1995 2.2402 0.1478
09/03/29 21:46:00 23423.2111 2.2400 0.1479
09/03/29 21:48:00 23423.2196 2.2402 0.1478
09/03/29 21:50:00 23423.2281 2.2405 0.1479
09/03/29 21:52:00 23423.2381 2.2405 0.1478
09/03/29 21:54:00 23423.2466 2.2407 0.1478
09/03/29 21:56:00 23423.2552 2.2410 0.1479
09/03/29 21:58:00 23423.2668 2.2411 0.1477
09/03/29 22:00:00 23423.2753 2.2410 0.1480
09/03/29 22:02:00 23423.2824 2.2415 0.1480
09/03/29 22:04:00 23423.2940 2.2413 0.1480
09/03/29 22:06:00 23423.3027 2.2418 0.1478
09/03/29 22:08:00 23423.3113 2.2421 0.1478
09/03/29 22:10:00 23423.3199 2.2420 0.1480
09/03/29 22:12:00 23423.3301 2.2420 0.1480
09/03/29 22:14:00 23423.3388 2.2426 0.1479
09/03/29 22:16:00 23423.3475 2.2428 0.1479
09/03/29 22:18:00 23423.3561 2.2427 0.1480
09/03/29 22:20:00 23423.3679 2.2425 0.1481
09/03/29 22:22:00 23423.3767 2.2430 0.1479
09/03/29 22:24:00 23423.3854 2.2430 0.1481
09/03/29 22:26:00 23423.3941 2.2432 0.1481
09/03/29 22:28:00 23423.4013 2.2437 0.1480
09/03/29 22:30:00 23423.4132 2.2437 0.1479
09/03/29 22:32:00 23423.4219 2.2437 0.1481
09/03/29 22:34:00 23423.4308 2.2440 0.1482
09/03/29 22:36:00 23423.4396 2.2441 0.1480
09/03/29 22:38:00 23423.4484 2.2444 0.1481
09/03/29 22:40:00 23423.4587 2.2444 0.1481
09/03/29 22:42:00 23423.4676 2.2447 0.1481
09/03/29 22:44:00 23423.4764 2.2445 0.1482
09/03/29 22:46:00 23423.4854 2.2451 0.1480
09/03/29 22:48:00 23423.4943 2.2454 0.1481
09/03/29 22:50:00 23423.5061 2.2447 0.1482
09/03/29 22:52:00 23423.5151 2.2450 0.1482
09/03/29 22:54:00 23423.5240 2.2452 0.1482
09/03/29 22:56:00 23423.5314 2.2457 0.1482
09/03/29 22:58:00 23423.5404 2.2459 0.1481
09/03/29 23:00:00 23423.5494 2.2462 0.1482
09/03/29 23:02:00 23423.5584 2.2464 0.1482
09/03/29 23:04:00 23423.5704 2.2461 0.1481
09/03/29 23:06:00 23423.5794 2.2460 0.1482
09/03/29 23:08:00 23423.5885 2.2467 0.1482
09/03/29 23:10:00 23423.5974 2.2465 0.1482
09/03/29 23:12:00 23423.6065 2.2468 0.1482
09/03/29 23:14:00 23423.6156 2.2470 0.1483
09/03/29 23:16:00 23423.6231 2.2475 0.1482
09/03/29 23:18:00 23423.6322 2.2474 0.1483
09/03/29 23:20:00 23423.6413 2.2476 0.1482
09/03/29 23:22:00 23423.6505 2.2482 0.1482
09/03/29 23:24:00 23423.6596 2.2481 0.1483
09/03/29 23:26:00 23423.6717 2.2478 0.1482
09/03/29 23:28:00 23423.6809 2.2480 0.1482
09/03/29 23:30:00 23423.6901 2.2482 0.1481
09/03/29 23:32:00 23423.6992 2.2482 0.1483
09/03/29 23:34:00 23423.7069 2.2486 0.1483
09/03/29 23:36:00 23423.7161 2.2488 0.1482
09/03/29 23:38:00 23423.7254 2.2491 0.1483
09/03/29 23:40:00 23423.7345 2.2490 0.1484
09/03/29 23:42:00 23423.7438 2.2492 0.1484
09/03/29 23:44:00 23423.7531 2.2495 0.1484
09/03/29 23:46:00 23423.7623 2.2493 0.1484
09/03/29 23:48:00 23423.7716 2.2496 0.1485
09/03/29 23:50:00 23423.7809 2.2498 0.1484
09/03/29 23:52:00 23423.7902 2.2500 0.1484
09/03/29 23:54:00 23423.7995 2.2499 0.1484
09/03/29 23:56:00 23423.8089 2.2505 0.1484
09/03/29 23:58:00 23423.8183 2.2504 0.1484
09/03/30 00:00:00 23423.8276 2.2502 0.1486
09/03/30 00:02:00 23423.8370 2.2508 0.1483
09/03/30 00:04:00 23423.8449 2.2509 0.1485
09/03/30 00:06:00 23423.8543 2.2511 0.1484
09/03/30 00:08:00 23423.8637 2.2514 0.1484
09/03/30 00:10:00 23423.8731 2.2513 0.1485
09/03/30 00:12:00 23423.8826 2.2515 0.1485
09/03/30 00:14:00 23423.8890 2.2519 0.1485
09/03/30 00:16:00 23423.8985 2.2521 0.1486
09/03/30 00:18:00 23423.9079 2.2523 0.1484
09/03/30 00:20:00 23423.9174 2.2522 0.1487
09/03/30 00:22:00 23423.9269 2.2524 0.1486
09/03/30 00:24:00 23423.9365 2.2526 0.1485
09/03/30 00:26:00 23423.9460 2.2525 0.1486
09/03/30 00:28:00 23423.9555 2.2527 0.1485
09/03/30 00:30:00 23423.9651 2.2530 0.1486
09/03/30 00:32:00 23423.9747 2.2528 0.1486
09/03/30 00:34:00 23423.9843 2.2531 0.1486
09/03/30 00:36:00 23423.9909 2.2538 0.1485
09/03/30 00:38:00 23424.0004 2.2537 0.1486
09/03/30 00:40:00 23424.0101 2.2539 0.1486
09/03/30 00:42:00 23424.0197 2.2538 0.1486
09/03/30 00:44:00 23424.0294 2.2540 0.1486
09/03/30 00:46:00 23424.0391 2.2542 0.1485
09/03/30 00:48:00 23424.0487 2.2540 0.1486
09/03/30 00:50:00 23424.0553 2.2545 0.1488
09/03/30 00:52:00 23424.0651 2.2550 0.1486
09/03/30 00:54:00 23424.0748 2.2548 0.1485
09/03/30 00:56:00 23424.0845 2.2548 0.1488
09/03/30 00:58:00 23424.0943 2.2550 0.1487
09/03/30 01:00:00 23424.1040 2.2548 0.1487
09/03/30 01:02:00 23424.1108 2.2556 0.1487
09/03/30 01:04:00 23424.1206 2.2558 0.1486
09/03/30 01:06:00 23424.1303 2.2556 0.1487
09/03/30 01:08:00 23424.1401 2.2555 0.1488
09/03/30 01:10:00 23424.1500 2.2557 0.1487
09/03/30 01:12:00 23424.1568 2.2564 0.1486
09/03/30 01:14:00 23424.1666 2.2564 0.1489
09/03/30 01:16:00 23424.1765 2.2566 0.1488
09/03/30 01:18:00 23424.1864 2.2564 0.1487
09/03/30 01:20:00 23424.1932 2.2571 0.1486
09/03/30 01:22:00 23424.2031 2.2570 0.1489
09/03/30 01:24:00 23424.2130 2.2569 0.1489
09/03/30 01:26:00 23424.2230 2.2574 0.1487
09/03/30 01:28:00 23424.2299 2.2578 0.1488
09/03/30 01:30:00 23424.2398 2.2577 0.1489
09/03/30 01:32:00 23424.2498 2.2579 0.1488
09/03/30 01:34:00 23424.2598 2.2577 0.1488
09/03/30 01:36:00 23424.2667 2.2581 0.1490
09/03/30 01:38:00 23424.2768 2.2583 0.1489
09/03/30 01:40:00 23424.2868 2.2582 0.1489
09/03/30 01:42:00 23424.2938 2.2589 0.1488
09/03/30 01:44:00 23424.3038 2.2587 0.1489
09/03/30 01:46:00 23424.3139 2.2586 0.1490
09/03/30 01:48:00 23424.3240 2.2588 0.1489
09/03/30 01:50:00 23424.3325 2.2589 0.1490
09/03/30 01:52:00 23424.3411 2.2594 0.1489
09/03/30 01:54:00 23424.3513 2.2596 0.1488
09/03/30 01:56:00 23424.3599 2.2597 0.1489
09/03/30 01:58:00 23424.3700 2.2596 0.1490
09/03/30 02:00:00 23424.3801 2.2598 0.1489
09/03/30 02:02:00 23424.3873 2.2601 0.1490
09/03/30 02:04:00 23424.3975 2.2603 0.1489
09/03/30 02:06:00 23424.4076 2.2602 0.1488
09/03/30 02:08:00 23424.4148 2.2605 0.1489
09/03/30 02:10:00 23424.4251 2.2608 0.1490
09/03/30 02:12:00 23424.4322 2.2612 0.1490
09/03/30 02:14:00 23424.4425 2.2610 0.1491
09/03/30 02:16:00 23424.4527 2.2608 0.1490
09/03/30 02:18:00 23424.4599 2.2612 0.1491
09/03/30 02:20:00 23424.4702 2.2614 0.1490
09/03/30 02:22:00 23424.4790 2.2615 0.1491
09/03/30 02:24:00 23424.4893 2.2617 0.1490
09/03/30 02:26:00 23424.4981 2.2618 0.1491
09/03/30 02:28:00 23424.5069 2.2619 0.1492
09/03/30 02:30:00 23424.5173 2.2621 0.1491
09/03/30 02:32:00 23424.5246 2.2625 0.1491
09/03/30 02:34:00 23424.5350 2.2624 0.1492
09/03/30 02:36:00 23424.5454 2.2626 0.1491
09/03/30 02:38:00 23424.5528 2.2629 0.1491
09/03/30 02:40:00 23424.5632 2.2627 0.1491
09/03/30 02:42:00 23424.5705 2.2631 0.1492
09/03/30 02:44:00 23424.5810 2.2633 0.1491
09/03/30 02:46:00 23424.5899 2.2634 0.1491
09/03/30 02:48:00 23424.6004 2.2633 0.1492
09/03/30 02:50:00 23424.6079 2.2640 0.1491
09/03/30 02:52:00 23424.6184 2.2638 0.1491
09/03/30 02:54:00 23424.6258 2.2642 0.1492
09/03/30 02:56:00 23424.6363 2.2640 0.1492
09/03/30 02:58:00 23424.6438 2.2644 0.1492
09/03/30 03:00:00 23424.6544 2.2646 0.1491
09/03/30 03:02:00 23424.6634 2.2647 0.1492
09/03/30 03:04:00 23424.6725 2.2648 0.1492
09/03/30 03:06:00 23424.6815 2.2649 0.1493
09/03/30 03:08:00 23424.6922 2.2651 0.1492
09/03/30 03:10:00 23424.6998 2.2654 0.1492
09/03/30 03:12:00 23424.7104 2.2653 0.1492
09/03/30 03:14:00 23424.7180 2.2656 0.1493
09/03/30 03:16:00 23424.7286 2.2655 0.1493
09/03/30 03:18:00 23424.7363 2.2662 0.1492
09/03/30 03:20:00 23424.7469 2.2660 0.1493
09/03/30 03:22:00 23424.7561 2.2661 0.1493
09/03/30 03:24:00 23424.7638 2.2665 0.1494
09/03/30 03:26:00 23424.7745 2.2663 0.1493
09/03/30 03:28:00 23424.7822 2.2667 0.1493
09/03/30 03:30:00 23424.7929 2.2665 0.1493
09/03/30 03:32:00 23424.8007 2.2672 0.1492
09/03/30 03:34:00 23424.8099 2.2673 0.1492
09/03/30 03:36:00 23424.8207 2.2671 0.1493
09/03/30 03:38:00 23424.8285 2.2675 0.1494
09/03/30 03:40:00 23424.8392 2.2674 0.1494
09/03/30 03:42:00 23424.8470 2.2677 0.1495
09/03/30 03:44:00 23424.8548 2.2680 0.1493
09/03/30 03:46:00 23424.8657 2.2682 0.1493
09/03/30 03:48:00 23424.8750 2.2680 0.1495
09/03/30 03:50:00 23424.8859 2.2682 0.1494
09/03/30 03:52:00 23424.8938 2.2685 0.1493
09/03/30 03:54:00 23424.9017 2.2689 0.1494
09/03/30 03:56:00 23424.9126 2.2687 0.1494
09/03/30 03:58:00 23424.9204 2.2686 0.1495
09/03/30 04:00:00 23424.9299 2.2691 0.1494
09/03/30 04:02:00 23424.9408 2.2690 0.1494
09/03/30 04:04:00 23424.9487 2.2693 0.1495
09/03/30 04:06:00 23424.9567 2.2697 0.1495
09/03/30 04:08:00 23424.9677 2.2695 0.1494
09/03/30 04:10:00 23424.9756 2.2698 0.1495
09/03/30 04:12:00 23424.9852 2.2703 0.1494
09/03/30 04:14:00 23424.9962 2.2698 0.1496
09/03/30 04:16:00 23425.0042 2.2701 0.1495
09/03/30 04:18:00 23425.0122 2.2704 0.1495
09/03/30 04:20:00 23425.0218 2.2705 0.1496
09/03/30 04:22:00 23425.0328 2.2704 0.1495
09/03/30 04:24:00 23425.0409 2.2707 0.1495
09/03/30 04:26:00 23425.0490 2.2710 0.1496
09/03/30 04:28:00 23425.0601 2.2709 0.1495
09/03/30 04:30:00 23425.0682 2.2712 0.1496
09/03/30 04:32:00 23425.0778 2.2713 0.1496
09/03/30 04:34:00 23425.0860 2.2716 0.1495
09/03/30 04:36:00 23425.0972 2.2715 0.1496
09/03/30 04:38:00 23425.1053 2.2718 0.1496
09/03/30 04:40:00 23425.1135 2.2721 0.1495
09/03/30 04:42:00 23425.1232 2.2722 0.1496
09/03/30 04:44:00 23425.1314 2.2726 0.1496
09/03/30 04:46:00 23425.1426 2.2724 0.1495
09/03/30 04:48:00 23425.1509 2.2727 0.1496
09/03/30 04:50:00 23425.1606 2.2728 0.1496
09/03/30 04:52:00 23425.1689 2.2731 0.1495
09/03/30 04:54:00 23425.1771 2.2732 0.1497
09/03/30 04:56:00 23425.1884 2.2730 0.1498
09/03/30 04:58:00 23425.1967 2.2733 0.1496
09/03/30 05:00:00 23425.2065 2.2734 0.1497
09/03/30 05:02:00 23425.2148 2.2738 0.1498
09/03/30 05:04:00 23425.2232 2.2741 0.1496
09/03/30 05:06:00 23425.2345 2.2736 0.1498
09/03/30 05:08:00 23425.2429 2.2742 0.1496
09/03/30 05:10:00 23425.2527 2.2740 0.1498
09/03/30 05:12:00 23425.2611 2.2743 0.1498
09/03/30 05:14:00 23425.2695 2.2746 0.1497
09/03/30 05:16:00 23425.2794 2.2747 0.1498
09/03/30 05:18:00 23425.2879 2.2750 0.1497
09/03/30 05:20:00 23425.2993 2.2749 0.1497
09/03/30 05:22:00 23425.3077 2.2749 0.1499
09/03/30 05:24:00 23425.3163 2.2755 0.1496
09/03/30 05:26:00 23425.3262 2.2753 0.1498
09/03/30 05:28:00 23425.3347 2.2756 0.1497
09/03/30 05:30:00 23425.3432 2.2759 0.1498
09/03/30 05:32:00 23425.3532 2.2760 0.1498
09/03/30 05:34:00 23425.3617 2.2760 0.1499
09/03/30 05:36:00 23425.3703 2.2763 0.1498
09/03/30 05:38:00 23425.3804 2.2764 0.1499
09/03/30 05:40:00 23425.3904 2.2764 0.1498
09/03/30 05:42:00 23425.4005 2.2766 0.1498
09/03/30 05:44:00 23425.4091 2.2765 0.1499
09/03/30 05:46:00 23425.4177 2.2769 0.1499
09/03/30 05:48:00 23425.4279 2.2770 0.1500
09/03/30 05:50:00 23425.4365 2.2773 0.1499
09/03/30 05:52:00 23425.4451 2.2772 0.1499
09/03/30 05:54:00 23425.4553 2.2777 0.1498
09/03/30 05:56:00 23425.4639 2.2776 0.1498
09/03/30 05:58:00 23425.4727 2.2780 0.1499
09/03/30 06:00:00 23425.4813 2.2779 0.1499
09/03/30 06:02:00 23425.4916 2.2784 0.1498
09/03/30 06:04:00 23425.5003 2.2783 0.1498
09/03/30 06:06:00 23425.5090 2.2787 0.1499
09/03/30 06:08:00 23425.5192 2.2784 0.1499
09/03/30 06:10:00 23425.5280 2.2787 0.1500
09/03/30 06:12:00 23425.5368 2.2787 0.1500
09/03/30 06:14:00 23425.5456 2.2793 0.1498
09/03/30 06:16:00 23425.5559 2.2791 0.1500
09/03/30 06:18:00 23425.5647 2.2794 0.1499
09/03/30 06:20:00 23425.5735 2.2794 0.1501
09/03/30 06:22:00 23425.5839 2.2794 0.1500
09/03/30 06:24:00 23425.5927 2.2797 0.1499
09/03/30 06:26:00 23425.6016 2.2797 0.1501
09/03/30 06:28:00 23425.6120 2.2801 0.1498
09/03/30 06:30:00 23425.6209 2.2801 0.1500
09/03/30 06:32:00 23425.6298 2.2804 0.1499
09/03/30 06:34:00 23425.6387 2.2804 0.1500
09/03/30 06:36:00 23425.6462 2.2810 0.1500
09/03/30 06:38:00 23425.6551 2.2810 0.1501
09/03/30 06:40:00 23425.6655 2.2810 0.1500
09/03/30 06:42:00 23425.6745 2.2810 0.1502
09/03/30 06:44:00 23425.6835 2.2813 0.1501
09/03/30 06:46:00 23425.6940 2.2814 0.1500
09/03/30 06:48:00 23425.7030 2.2814 0.1502
09/03/30 06:50:00 23425.7120 2.2817 0.1501
09/03/30 06:52:00 23425.7210 2.2816 0.1502
09/03/30 06:54:00 23425.7316 2.2817 0.1501
09/03/30 06:56:00 23425.7376 2.2822 0.1503
09/03/30 06:58:00 23425.7482 2.2822 0.1501
09/03/30 07:00:00 23425.7574 2.2826 0.1502
09/03/30 07:02:00 23425.7664 2.2826 0.1502
09/03/30 07:04:00 23425.7771 2.2826 0.1501
09/03/30 07:06:00 23425.7862 2.2825 0.1501
09/03/30 07:08:00 23425.7953 2.2829 0.1502
09/03/30 07:10:00 23425.8029 2.2831 0.1503
09/03/30 07:12:00 23425.8121 2.2834 0.1502
09/03/30 07:14:00 23425.8213 2.2834 0.1502
09/03/30 07:16:00 23425.8320 2.2835 0.1503
09/03/30 07:18:00 23425.8413 2.2838 0.1502
09/03/30 07:20:00 23425.8489 2.2840 0.1502
09/03/30 07:22:00 23425.8582 2.2843 0.1502
09/03/30 07:24:00 23425.8674 2.2843 0.1503
09/03/30 07:26:00 23425.8782 2.2843 0.1503
09/03/30 07:28:00 23425.8874 2.2843 0.1503
09/03/30 07:30:00 23425.8937 2.2851 0.1502
09/03/30 07:32:00 23425.9046 2.2851 0.1500
09/03/30 07:34:00 23425.9138 2.2848 0.1503
09/03/30 07:36:00 23425.9232 2.2851 0.1503
09/03/30 07:38:00 23425.9340 2.2848 0.1504
09/03/30 07:40:00 23425.9403 2.2856 0.1503
09/03/30 07:42:00 23425.9512 2.2853 0.1503
09/03/30 07:44:00 23425.9606 2.2856 0.1502
09/03/30 07:46:00 23425.9700 2.2859 0.1502
09/03/30 07:48:00 23425.9778 2.2858 0.1504
09/03/30 07:50:00 23425.9873 2.2862 0.1504
09/03/30 07:52:00 23425.9967 2.2861 0.1504
09/03/30 07:54:00 23426.0046 2.2866 0.1503
09/03/30 07:56:00 23426.0141 2.2869 0.1502
09/03/30 07:58:00 23426.0251 2.2867 0.1503
09/03/30 08:00:00 23426.0345 2.2866 0.1503
09/03/30 08:02:00 23426.0425 2.2868 0.1504
09/03/30 08:04:00 23426.0520 2.2872 0.1504
09/03/30 08:06:00 23426.0616 2.2875 0.1503
09/03/30 08:08:00 23426.0695 2.2873 0.1505
09/03/30 08:10:00 23426.0791 2.2876 0.1505
09/03/30 08:12:00 23426.0886 2.2876 0.1505
09/03/30 08:14:00 23426.0967 2.2881 0.1504
09/03/30 08:16:00 23426.1064 2.2884 0.1503
09/03/30 08:18:00 23426.1174 2.2878 0.1504
09/03/30 08:20:00 23426.1240 2.2886 0.1504
09/03/30 08:22:00 23426.1351 2.2883 0.1504
09/03/30 08:24:00 23426.1447 2.2882 0.1505
09/03/30 08:26:00 23426.1529 2.2888 0.1504
09/03/30 08:28:00 23426.1626 2.2888 0.1505
09/03/30 08:30:00 23426.1708 2.2893 0.1504
09/03/30 08:32:00 23426.1804 2.2893 0.1504
09/03/30 08:34:00 23426.1901 2.2892 0.1504
09/03/30 08:36:00 23426.1984 2.2898 0.1504
09/03/30 08:38:00 23426.2080 2.2894 0.1506
09/03/30 08:40:00 23426.2178 2.2897 0.1504
09/03/30 08:42:00 23426.2261 2.2902 0.1503
09/03/30 08:44:00 23426.2358 2.2898 0.1505
09/03/30 08:46:00 23426.2441 2.2904 0.1505
09/03/30 08:48:00 23426.2539 2.2904 0.1505
09/03/30 08:50:00 23426.2622 2.2906 0.1505
09/03/30 08:52:00 23426.2720 2.2909 0.1504
09/03/30 08:54:00 23426.2833 2.2906 0.1505
09/03/30 08:56:00 23426.2902 2.2911 0.1506
09/03/30 08:58:00 23426.3001 2.2913 0.1505
09/03/30 09:00:00 23426.3084 2.2912 0.1506
09/03/30 09:02:00 23426.3183 2.2915 0.1506
09/03/30 09:04:00 23426.3267 2.2917 0.1506
09/03/30 09:06:00 23426.3366 2.2917 0.1507
09/03/30 09:08:00 23426.3450 2.2922 0.1505
09/03/30 09:10:00 23426.3549 2.2921 0.1505
09/03/30 09:12:00 23426.3634 2.2923 0.1505
09/03/30 09:14:00 23426.3733 2.2923 0.1506
09/03/30 09:16:00 23426.3818 2.2925 0.1506
09/03/30 09:18:00 23426.3918 2.2925 0.1507
09/03/30 09:20:00 23426.4003 2.2930 0.1506
09/03/30 09:22:00 23426.4102 2.2926 0.1508
09/03/30 09:24:00 23426.4188 2.2932 0.1507
09/03/30 09:26:00 23426.4288 2.2931 0.1506
09/03/30 09:28:00 23426.4374 2.2933 0.1506
09/03/30 09:30:00 23426.4474 2.2932 0.1507
09/03/30 09:32:00 23426.4561 2.2938 0.1506
09/03/30 09:34:00 23426.4661 2.2934 0.1508
09/03/30 09:36:00 23426.4747 2.2940 0.1507
09/03/30 09:38:00 23426.4848 2.2939 0.1506
09/03/30 09:40:00 23426.4934 2.2941 0.1507
09/03/30 09:42:00 23426.5006 2.2945 0.1507
09/03/30 09:44:00 23426.5123 2.2946 0.1506
09/03/30 09:46:00 23426.5194 2.2947 0.1509
09/03/30 09:48:00 23426.5311 2.2943 0.1507
09/03/30 09:50:00 23426.5383 2.2952 0.1506
09/03/30 09:52:00 23426.5484 2.2948 0.1509
09/03/30 09:54:00 23426.5572 2.2953 0.1507
09/03/30 09:56:00 23426.5659 2.2955 0.1507
09/03/30 09:58:00 23426.5762 2.2954 0.1507
09/03/30 10:00:00 23426.5849 2.2957 0.1508
09/03/30 10:02:00 23426.5922 2.2961 0.1508
09/03/30 10:04:00 23426.6040 2.2958 0.1507
09/03/30 10:06:00 23426.6113 2.2962 0.1508
09/03/30 10:08:00 23426.6231 2.2959 0.1508
09/03/30 10:10:00 23426.6304 2.2964 0.1508
09/03/30 10:12:00 23426.6392 2.2965 0.1508
09/03/30 10:14:00 23426.6496 2.2965 0.1508
09/03/30 10:16:00 23426.6584 2.2967 0.1509
09/03/30 10:18:00 23426.6673 2.2969 0.1508
09/03/30 10:20:00 23426.6777 2.2968 0.1508
09/03/30 10:22:00 23426.6866 2.2971 0.1509
09/03/30 10:24:00 23426.6940 2.2974 0.1508
09/03/30 10:26:00 23426.7044 2.2974 0.1508
09/03/30 10:28:00 23426.7134 2.2976 0.1509
09/03/30 10:30:00 23426.7223 2.2978 0.1508
09/03/30 10:32:00 23426.7328 2.2977 0.1508
09/03/30 10:34:00 23426.7418 2.2979 0.1510
09/03/30 10:36:00 23426.7492 2.2983 0.1508
09/03/30 10:38:00 23426.7582 2.2985 0.1508
09/03/30 10:40:00 23426.7688 2.2985 0.1510
09/03/30 10:42:00 23426.7778 2.2987 0.1508
09/03/30 10:44:00 23426.7868 2.2989 0.1509
09/03/30 10:46:00 23426.7974 2.2988 0.1510
09/03/30 10:48:00 23426.8064 2.2986 0.1510
09/03/30 10:50:00 23426.8140 2.2991 0.1511
09/03/30 10:52:00 23426.8231 2.2996 0.1508
09/03/30 10:54:00 23426.8338 2.2996 0.1508
09/03/30 10:56:00 23426.8428 2.2994 0.1509
09/03/30 10:58:00 23426.8520 2.2996 0.1510
09/03/30 11:00:00 23426.8596 2.3001 0.1510
09/03/30 11:02:00 23426.8688 2.3002 0.1509
09/03/30 11:04:00 23426.8795 2.3002 0.1510
09/03/30 11:06:00 23426.8886 2.3003 0.1509
09/03/30 11:08:00 23426.8963 2.3008 0.1509
09/03/30 11:10:00 23426.9055 2.3006 0.1510
09/03/30 11:12:00 23426.9147 2.3008 0.1511
09/03/30 11:14:00 23426.9255 2.3010 0.1508
09/03/30 11:16:00 23426.9347 2.3009 0.1511
09/03/30 11:18:00 23426.9425 2.3013 0.1509
09/03/30 11:20:00 23426.9518 2.3016 0.1510
09/03/30 11:22:00 23426.9611 2.3018 0.1511
09/03/30 11:24:00 23426.9718 2.3013 0.1511
09/03/30 11:26:00 23426.9812 2.3015 0.1510
09/03/30 11:28:00 23426.9890 2.3019 0.1510
09/03/30 11:30:00 23426.9984 2.3021 0.1510
09/03/30 11:32:00 23427.0077 2.3020 0.1512
09/03/30 11:34:00 23427.0156 2.3027 0.1510
09/03/30 11:36:00 23427.0250 2.3030 0.1510
09/03/30 11:38:00 23427.0358 2.3025 0.1510
09/03/30 11:40:00 23427.0453 2.3027 0.1511
09/03/30 11:42:00 23427.0547 2.3028 0.1510
09/03/30 11:44:00 23427.0626 2.3033 0.1510
09/03/30 11:46:00 23427.0720 2.3031 0.1511
09/03/30 11:48:00 23427.0800 2.3036 0.1511
09/03/30 11:50:00 23427.0895 2.3038 0.1511
09/03/30 11:52:00 23427.0990 2.3039 0.1509
09/03/30 11:54:00 23427.1069 2.3041 0.1512
09/03/30 11:56:00 23427.1164 2.3042 0.1511
09/03/30 11:58:00 23427.1275 2.3042 0.1512
09/03/30 12:00:00 23427.1370 2.3040 0.1512
09/03/30 12:02:00 23427.1465 2.3041 0.1511
09/03/30 12:04:00 23427.1546 2.3046 0.1511
09/03/30 12:06:00 23427.1642 2.3047 0.1510
09/03/30 12:08:00 23427.1737 2.3046 0.1511
09/03/30 12:10:00 23427.1819 2.3051 0.1513
09/03/30 12:12:00 23427.1914 2.3048 0.1512
09/03/30 12:14:00 23427.2011 2.3050 0.1511
09/03/30 12:16:00 23427.2092 2.3055 0.1512
09/03/30 12:18:00 23427.2188 2.3053 0.1513
09/03/30 12:20:00 23427.2285 2.3054 0.1511
09/03/30 12:22:00 23427.2367 2.3059 0.1512
09/03/30 12:24:00 23427.2464 2.3061 0.1512
09/03/30 12:26:00 23427.2561 2.3059 0.1513
09/03/30 12:28:00 23427.2643 2.3063 0.1512
09/03/30 12:30:00 23427.2741 2.3065 0.1512
09/03/30 12:32:00 23427.2838 2.3063 0.1512
09/03/30 12:34:00 23427.2920 2.3064 0.1513
09/03/30 12:36:00 23427.3018 2.3066 0.1513
09/03/30 12:38:00 23427.3116 2.3068 0.1512
09/03/30 12:40:00 23427.3199 2.3072 0.1512
09/03/30 12:42:00 23427.3297 2.3070 0.1513
09/03/30 12:44:00 23427.3380 2.3071 0.1514
09/03/30 12:46:00 23427.3478 2.3073 0.1513
09/03/30 12:48:00 23427.3577 2.3074 0.1513
09/03/30 12:50:00 23427.3661 2.3079 0.1512
09/03/30 12:52:00 23427.3759 2.3077 0.1513
09/03/30 12:54:00 23427.3828 2.3084 0.1512
09/03/30 12:56:00 23427.3927 2.3082 0.1513
09/03/30 12:58:00 23427.4011 2.3086 0.1513
09/03/30 13:00:00 23427.4110 2.3085 0.1514
09/03/30 13:02:00 23427.4210 2.3086 0.1513
09/03/30 13:04:00 23427.4294 2.3087 0.1514
09/03/30 13:06:00 23427.4394 2.3089 0.1514
09/03/30 13:08:00 23427.4494 2.3091 0.1513
09/03/30 13:10:00 23427.4578 2.3091 0.1514
09/03/30 13:12:00 23427.4678 2.3090 0.1515
09/03/30 13:14:00 23427.4748 2.3097 0.1515
09/03/30 13:16:00 23427.4849 2.3098 0.1512
09/03/30 13:18:00 23427.4934 2.3098 0.1513
09/03/30 13:20:00 23427.5034 2.3097 0.1514
09/03/30 13:22:00 23427.5135 2.3099 0.1515
09/03/30 13:24:00 23427.5221 2.3103 0.1513
09/03/30 13:26:00 23427.5322 2.3101 0.1514
09/03/30 13:28:00 23427.5393 2.3108 0.1513
09/03/30 13:30:00 23427.5494 2.3106 0.1514
09/03/30 13:32:00 23427.5580 2.3107 0.1515
09/03/30 13:34:00 23427.5682 2.3108 0.1513
09/03/30 13:36:00 23427.5783 2.3106 0.1514
09/03/30 13:38:00 23427.5855 2.3114 0.1515
09/03/30 13:40:00 23427.5942 2.3115 0.1516
09/03/30 13:42:00 23427.6043 2.3112 0.1515
09/03/30 13:44:00 23427.6146 2.3114 0.1515
09/03/30 13:46:00 23427.6233 2.3118 0.1514
09/03/30 13:48:00 23427.6305 2.3122 0.1515
09/03/30 13:50:00 23427.6408 2.3120 0.1516
09/03/30 13:52:00 23427.6510 2.3117 0.1515
09/03/30 13:54:00 23427.6598 2.3122 0.1515
09/03/30 13:56:00 23427.6701 2.3123 0.1514
09/03/30 13:58:00 23427.6774 2.3127 0.1515
09/03/30 14:00:00 23427.6878 2.3129 0.1515
09/03/30 14:02:00 23427.6965 2.3125 0.1515
09/03/30 14:04:00 23427.7069 2.3127 0.1515
09/03/30 14:06:00 23427.7142 2.3131 0.1516
09/03/30 14:08:00 23427.7246 2.3132 0.1515
09/03/30 14:10:00 23427.7335 2.3133 0.1516
09/03/30 14:12:00 23427.7409 2.3139 0.1514
09/03/30 14:14:00 23427.7512 2.3134 0.1516
09/03/30 14:16:00 23427.7617 2.3136 0.1516
09/03/30 14:18:00 23427.7706 2.3137 0.1517
09/03/30 14:20:00 23427.7781 2.3144 0.1516
09/03/30 14:22:00 23427.7885 2.3141 0.1515
09/03/30 14:24:00 23427.7990 2.3143 0.1515
09/03/30 14:26:00 23427.8064 2.3143 0.1517
09/03/30 14:28:00 23427.8154 2.3147 0.1517
09/03/30 14:30:00 23427.8259 2.3145 0.1518
09/03/30 14:32:00 23427.8335 2.3152 0.1516
09/03/30 14:34:00 23427.8440 2.3150 0.1516
09/03/30 14:36:00 23427.8531 2.3154 0.1516
09/03/30 14:38:00 23427.8606 2.3154 0.1517
09/03/30 14:40:00 23427.8711 2.3152 0.1518
09/03/30 14:42:00 23427.8817 2.3153 0.1515
09/03/30 14:44:00 23427.8893 2.3156 0.1516
09/03/30 14:46:00 23427.8985 2.3161 0.1516
09/03/30 14:48:00 23427.9091 2.3159 0.1517
09/03/30 14:50:00 23427.9167 2.3162 0.1518
09/03/30 14:52:00 23427.9273 2.3160 0.1517
09/03/30 14:54:00 23427.9350 2.3163 0.1516
09/03/30 14:56:00 23427.9441 2.3164 0.1517
09/03/30 14:58:00 23427.9549 2.3165 0.1516
09/03/30 15:00:00 23427.9626 2.3169 0.1517
09/03/30 15:02:00 23427.9733 2.3170 0.1517
09/03/30 15:04:00 23427.9810 2.3173 0.1516
09/03/30 15:06:00 23427.9903 2.3174 0.1517
09/03/30 15:08:00 23427.9980 2.3177 0.1516
09/03/30 15:10:00 23428.0088 2.3175 0.1517
09/03/30 15:12:00 23428.0195 2.3173 0.1518
09/03/30 15:14:00 23428.0273 2.3177 0.1519
09/03/30 15:16:00 23428.0367 2.3181 0.1517
09/03/30 15:18:00 23428.0445 2.3183 0.1516
09/03/30 15:20:00 23428.0553 2.3182 0.1517
09/03/30 15:22:00 23428.0631 2.3185 0.1518
09/03/30 15:24:00 23428.0740 2.3183 0.1519
09/03/30 15:26:00 23428.0818 2.3186 0.1518
09/03/30 15:28:00 23428.0912 2.3186 0.1517
09/03/30 15:30:00 23428.0991 2.3193 0.1517
09/03/30 15:32:00 23428.1101 2.3191 0.1518
09/03/30 15:34:00 23428.1180 2.3194 0.1517
09/03/30 15:36:00 23428.1289 2.3192 0.1518
09/03/30 15:38:00 23428.1368 2.3196 0.1519
09/03/30 15:40:00 23428.1463 2.3196 0.1518
09/03/30 15:42:00 23428.1542 2.3199 0.1517
09/03/30 15:44:00 23428.1652 2.3197 0.1518
09/03/30 15:46:00 23428.1732 2.3201 0.1519
09/03/30 15:48:00 23428.1842 2.3198 0.1518
09/03/30 15:50:00 23428.1923 2.3205 0.1518
09/03/30 15:52:00 23428.2019 2.3206 0.1519
09/03/30 15:54:00 23428.2099 2.3209 0.1518
09/03/30 15:56:00 23428.2210 2.3206 0.1517
09/03/30 15:58:00 23428.2290 2.3206 0.1520
09/03/30 16:00:00 23428.2370 2.3209 0.1519
09/03/30 16:02:00 23428.2482 2.3211 0.1518
09/03/30 16:04:00 23428.2563 2.3215 0.1519
09/03/30 16:06:00 23428.2660 2.3215 0.1519
09/03/30 16:08:00 23428.2741 2.3217 0.1518
09/03/30 16:10:00 23428.2853 2.3216 0.1519
09/03/30 16:12:00 23428.2934 2.3219 0.1518
09/03/30 16:14:00 23428.3016 2.3222 0.1519
09/03/30 16:16:00 23428.3128 2.3220 0.1518
09/03/30 16:18:00 23428.3209 2.3220 0.1521
09/03/30 16:20:00 23428.3307 2.3221 0.1522
09/03/30 16:22:00 23428.3389 2.3223 0.1521
09/03/30 16:24:00 23428.3472 2.3230 0.1519
09/03/30 16:26:00 23428.3584 2.3227 0.1518
09/03/30 16:28:00 23428.3667 2.3231 0.1519
09/03/30 16:30:00 23428.3750 2.3233 0.1518
09/03/30 16:32:00 23428.3863 2.3232 0.1519
09/03/30 16:34:00 23428.3946 2.3235 0.1520
09/03/30 16:36:00 23428.4029 2.3238 0.1519
09/03/30 16:38:00 23428.4128 2.3238 0.1518
09/03/30 16:40:00 23428.4211 2.3238 0.1519
09/03/30 16:42:00 23428.4294 2.3241 0.1520
09/03/30 16:44:00 23428.4408 2.3239 0.1519
09/03/30 16:46:00 23428.4492 2.3242 0.1520
09/03/30 16:48:00 23428.4576 2.3245 0.1519
09/03/30 16:50:00 23428.4690 2.3243 0.1520
09/03/30 16:52:00 23428.4775 2.3246 0.1520
09/03/30 16:54:00 23428.4859 2.3250 0.1521
09/03/30 16:56:00 23428.4958 2.3246 0.1521
09/03/30 16:58:00 23428.5058 2.3246 0.1520
09/03/30 17:00:00 23428.5143 2.3249 0.1520
09/03/30 17:02:00 23428.5228 2.3253 0.1521
09/03/30 17:04:00 23428.5328 2.3253 0.1520
09/03/30 17:06:00 23428.5413 2.3256 0.1521
09/03/30 17:08:00 23428.5498 2.3259 0.1520
09/03/30 17:10:00 23428.5583 2.3259 0.1521
09/03/30 17:12:00 23428.5699 2.3257 0.1522
09/03/30 17:14:00 23428.5785 2.3260 0.1521
09/03/30 17:16:00 23428.5870 2.3259 0.1522
09/03/30 17:18:00 23428.5956 2.3262 0.1521
09/03/30 17:20:00 23428.6072 2.3260 0.1522
09/03/30 17:22:00 23428.6159 2.3263 0.1521
09/03/30 17:24:00 23428.6245 2.3266 0.1520
09/03/30 17:26:00 23428.6332 2.3269 0.1521
09/03/30 17:28:00 23428.6418 2.3272 0.1520
09/03/30 17:30:00 23428.6520 2.3270 0.1523
09/03/30 17:32:00 23428.6607 2.3272 0.1522
09/03/30 17:34:00 23428.6694 2.3275 0.1521
09/03/30 17:36:00 23428.6781 2.3278 0.1521
09/03/30 17:38:00 23428.6868 2.3281 0.1520
09/03/30 17:40:00 23428.6955 2.3280 0.1520
09/03/30 17:42:00 23428.7073 2.3278 0.1521
09/03/30 17:44:00 23428.7161 2.3281 0.1521
09/03/30 17:46:00 23428.7249 2.3284 0.1520
09/03/30 17:48:00 23428.7336 2.3284 0.1522
09/03/30 17:50:00 23428.7424 2.3287 0.1522
09/03/30 17:52:00 23428.7512 2.3290 0.1521
09/03/30 17:54:00 23428.7631 2.3288 0.1522
09/03/30 17:56:00 23428.7719 2.3287 0.1522
09/03/30 17:58:00 23428.7808 2.3290 0.1522
09/03/30 18:00:00 23428.7896 2.3290 0.1522
09/03/30 18:02:00 23428.7985 2.3292 0.1522
09/03/30 18:04:00 23428.8073 2.3292 0.1522
09/03/30 18:06:00 23428.8162 2.3295 0.1522
09/03/30 18:08:00 23428.8252 2.3298 0.1523
09/03/30 18:10:00 23428.8341 2.3298 0.1523
09/03/30 18:12:00 23428.8461 2.3295 0.1522
09/03/30 18:14:00 23428.8550 2.3298 0.1522
09/03/30 18:16:00 23428.8640 2.3298 0.1524
09/03/30 18:18:00 23428.8730 2.3301 0.1523
09/03/30 18:20:00 23428.8820 2.3304 0.1523
09/03/30 18:22:00 23428.8910 2.3303 0.1523
09/03/30 18:24:00 23428.9000 2.3306 0.1523
09/03/30 18:26:00 23428.9091 2.3309 0.1524
09/03/30 18:28:00 23428.9181 2.3309 0.1524
09/03/30 18:30:00 23428.9271 2.3312 0.1523
09/03/30 18:32:00 23428.9362 2.3311 0.1524
09/03/30 18:34:00 23428.9453 2.3313 0.1522
09/03/30 18:36:00 23428.9544 2.3317 0.1523
09/03/30 18:38:00 23428.9635 2.3316 0.1523
09/03/30 18:40:00 23428.9726 2.3319 0.1523
09/03/30 18:42:00 23428.9817 2.3318 0.1523
09/03/30 18:44:00 23428.9909 2.3321 0.1522
09/03/30 18:46:00 23429.0000 2.3320 0.1523
09/03/30 18:48:00 23429.0093 2.3324 0.1524
09/03/30 18:50:00 23429.0184 2.3323 0.1525
09/03/30 18:52:00 23429.0276 2.3326 0.1524
09/03/30 18:54:00 23429.0368 2.3326 0.1525
09/03/30 18:56:00 23429.0461 2.3328 0.1524
09/03/30 18:58:00 23429.0554 2.3331 0.1523
09/03/30 19:00:00 23429.0646 2.3331 0.1524
09/03/30 19:02:00 23429.0738 2.3330 0.1525
09/03/30 19:04:00 23429.0831 2.3333 0.1524
09/03/30 19:06:00 23429.0924 2.3332 0.1525
09/03/30 19:08:00 23429.1017 2.3336 0.1526
09/03/30 19:10:00 23429.1110 2.3335 0.1526
09/03/30 19:12:00 23429.1204 2.3337 0.1524
09/03/30 19:14:00 23429.1297 2.3340 0.1523
09/03/30 19:16:00 23429.1376 2.3342 0.1524
09/03/30 19:18:00 23429.1470 2.3345 0.1523
09/03/30 19:20:00 23429.1563 2.3344 0.1524
09/03/30 19:22:00 23429.1658 2.3347 0.1523
09/03/30 19:24:00 23429.1751 2.3347 0.1524
09/03/30 19:26:00 23429.1846 2.3350 0.1523
09/03/30 19:28:00 23429.1940 2.3349 0.1524
09/03/30 19:30:00 23429.2035 2.3352 0.1523
09/03/30 19:32:00 23429.2129 2.3351 0.1524
09/03/30 19:34:00 23429.2194 2.3356 0.1524
09/03/30 19:36:00 23429.2289 2.3359 0.1523
09/03/30 19:38:00 23429.2384 2.3358 0.1524
09/03/30 19:40:00 23429.2479 2.3361 0.1523
09/03/30 19:42:00 23429.2574 2.3360 0.1524
09/03/30 19:44:00 23429.2669 2.3360 0.1525
09/03/30 19:46:00 23429.2765 2.3363 0.1524
09/03/30 19:48:00 23429.2846 2.3365 0.1525
09/03/30 19:50:00 23429.2941 2.3364 0.1526
09/03/30 19:52:00 23429.3038 2.3367 0.1525
09/03/30 19:54:00 23429.3133 2.3366 0.1526
09/03/30 19:56:00 23429.3229 2.3365 0.1524
09/03/30 19:58:00 23429.3325 2.3364 0.1525
09/03/30 20:00:00 23429.3392 2.3373 0.1524
09/03/30 20:02:00 23429.3489 2.3372 0.1525
09/03/30 20:04:00 23429.3585 2.3371 0.1526
09/03/30 20:06:00 23429.3682 2.3374 0.1525
09/03/30 20:08:00 23429.3750 2.3382 0.1524
09/03/30 20:10:00 23429.3847 2.3382 0.1525
09/03/30 20:12:00 23429.3944 2.3381 0.1526
09/03/30 20:14:00 23429.4056 2.3381 0.1525
09/03/30 20:16:00 23429.4154 2.3380 0.1524
09/03/30 20:18:00 23429.4221 2.3385 0.1525
09/03/30 20:20:00 23429.4319 2.3384 0.1525
09/03/30 20:22:00 23429.4416 2.3384 0.1526
09/03/30 20:24:00 23429.4515 2.3386 0.1525
09/03/30 20:26:00 23429.4583 2.3391 0.1526
09/03/30 20:28:00 23429.4681 2.3390 0.1525
09/03/30 20:30:00 23429.4779 2.3389 0.1526
09/03/30 20:32:00 23429.4862 2.3391 0.1527
09/03/30 20:34:00 23429.4961 2.3394 0.1526
09/03/30 20:36:00 23429.5060 2.3394 0.1526
09/03/30 20:38:00 23429.5159 2.3396 0.1524
09/03/30 20:40:00 23429.5228 2.3400 0.1525
09/03/30 20:42:00 23429.5327 2.3400 0.1525
09/03/30 20:44:00 23429.5426 2.3399 0.1526
09/03/30 20:46:00 23429.5511 2.3401 0.1527
09/03/30 20:48:00 23429.5610 2.3400 0.1526
09/03/30 20:50:00 23429.5710 2.3403 0.1525
09/03/30 20:52:00 23429.5780 2.3408 0.1526
09/03/30 20:54:00 23429.5880 2.3407 0.1527
09/03/30 20:56:00 23429.5980 2.3406 0.1525
09/03/30 20:58:00 23429.6050 2.3410 0.1526
09/03/30 21:00:00 23429.6150 2.3410 0.1527
09/03/30 21:02:00 23429.6251 2.3412 0.1524
09/03/30 21:04:00 23429.6336 2.3414 0.1525
09/03/30 21:06:00 23429.6437 2.3413 0.1526
09/03/30 21:08:00 23429.6508 2.3418 0.1527
09/03/30 21:10:00 23429.6608 2.3418 0.1527
09/03/30 21:12:00 23429.6709 2.3416 0.1526
09/03/30 21:14:00 23429.6796 2.3418 0.1527
09/03/30 21:16:00 23429.6897 2.3418 0.1528
09/03/30 21:18:00 23429.6968 2.3423 0.1529
09/03/30 21:20:00 23429.7071 2.3425 0.1528
09/03/30 21:22:00 23429.7172 2.3424 0.1527
09/03/30 21:24:00 23429.7244 2.3429 0.1527
09/03/30 21:26:00 23429.7346 2.3428 0.1528
09/03/30 21:28:00 23429.7433 2.3430 0.1527
09/03/30 21:30:00 23429.7535 2.3429 0.1528
09/03/30 21:32:00 23429.7607 2.3434 0.1529
09/03/30 21:34:00 23429.7710 2.3433 0.1528
09/03/30 21:36:00 23429.7813 2.3432 0.1528
09/03/30 21:38:00 23429.7900 2.3433 0.1527
09/03/30 21:40:00 23429.8004 2.3436 0.1526
09/03/30 21:42:00 23429.8077 2.3441 0.1527
09/03/30 21:44:00 23429.8180 2.3440 0.1526
09/03/30 21:46:00 23429.8253 2.3444 0.1527
09/03/30 21:48:00 23429.8356 2.3443 0.1526
09/03/30 21:50:00 23429.8444 2.3442 0.1528
09/03/30 21:52:00 23429.8548 2.3440 0.1527
09/03/30 21:54:00 23429.8622 2.3445 0.1528
09/03/30 21:56:00 23429.8726 2.3448 0.1527
09/03/30 21:58:00 23429.8816 2.3450 0.1528
09/03/30 22:00:00 23429.8920 2.3450 0.1529
09/03/30 22:02:00 23429.8994 2.3454 0.1528
09/03/30 22:04:00 23429.9099 2.3453 0.1528
09/03/30 22:06:00 23429.9172 2.3454 0.1529
09/03/30 22:08:00 23429.9277 2.3453 0.1529
09/03/30 22:10:00 23429.9367 2.3454 0.1528
09/03/30 22:12:00 23429.9473 2.3457 0.1528
09/03/30 22:14:00 23429.9548 2.3461 0.1527
09/03/30 22:16:00 23429.9637 2.3460 0.1529
09/03/30 22:18:00 23429.9743 2.3459 0.1528
09/03/30 22:20:00 23429.9818 2.3463 0.1529
09/03/30 22:22:00 23429.9924 2.3462 0.1528
09/03/30 22:24:00 23430.0000 2.3467 0.1528
09/03/30 22:26:00 23430.0106 2.3466 0.1527
09/03/30 22:28:00 23430.0197 2.3468 0.1528
09/03/30 22:30:00 23430.0273 2.3473 0.1529
09/03/30 22:32:00 23430.0379 2.3471 0.1528
09/03/30 22:34:00 23430.0470 2.3470 0.1530
09/03/30 22:36:00 23430.0577 2.3469 0.1529
09/03/30 22:38:00 23430.0654 2.3473 0.1530
09/03/30 22:40:00 23430.0730 2.3477 0.1529
09/03/30 22:42:00 23430.0837 2.3476 0.1528
09/03/30 22:44:00 23430.0929 2.3478 0.1528
09/03/30 22:46:00 23430.1007 2.3482 0.1527
09/03/30 22:48:00 23430.1113 2.3478 0.1530
09/03/30 22:50:00 23430.1206 2.3480 0.1529
09/03/30 22:52:00 23430.1284 2.3488 0.1528
09/03/30 22:54:00 23430.1392 2.3484 0.1530
09/03/30 22:56:00 23430.1469 2.3488 0.1529
09/03/30 22:58:00 23430.1562 2.3489 0.1528
09/03/30 23:00:00 23430.1670 2.3485 0.1530
09/03/30 23:02:00 23430.1748 2.3489 0.1529
09/03/30 23:04:00 23430.1827 2.3494 0.1528
09/03/30 23:06:00 23430.1935 2.3493 0.1529
09/03/30 23:08:00 23430.2029 2.3494 0.1528
09/03/30 23:10:00 23430.2107 2.3495 0.1528
09/03/30 23:12:00 23430.2216 2.3494 0.1529
09/03/30 23:14:00 23430.2310 2.3496 0.1530
09/03/30 23:16:00 23430.2390 2.3501 0.1529
09/03/30 23:18:00 23430.2469 2.3505 0.1530
09/03/30 23:20:00 23430.2578 2.3501 0.1530
09/03/30 23:22:00 23430.2673 2.3502 0.1529
09/03/30 23:24:00 23430.2752 2.3506 0.1528
09/03/30 23:26:00 23430.2862 2.3505 0.1529
09/03/30 23:28:00 23430.2957 2.3503 0.1529
09/03/30 23:30:00 23430.3037 2.3508 0.1530
09/03/30 23:32:00 23430.3117 2.3509 0.1531
09/03/30 23:34:00 23430.3227 2.3508 0.1531
09/03/30 23:36:00 23430.3323 2.3510 0.1530
09/03/30 23:38:00 23430.3403 2.3514 0.1529
09/03/30 23:40:00 23430.3483 2.3515 0.1530
09/03/30 23:42:00 23430.3580 2.3517 0.1530
09/03/30 23:44:00 23430.3690 2.3512 0.1531
09/03/30 23:46:00 23430.3772 2.3519 0.1528
09/03/30 23:48:00 23430.3868 2.3518 0.1531
09/03/30 23:50:00 23430.3949 2.3522 0.1530
09/03/30 23:52:00 23430.4030 2.3524 0.1532
09/03/30 23:54:00 23430.4142 2.3522 0.1531
09/03/30 23:56:00 23430.4239 2.3524 0.1530
09/03/30 23:58:00 23430.4321 2.3528 0.1529
09/03/31 00:00:00 23430.4417 2.3526 0.1529
09/03/31 00:02:00 23430.4499 2.3526 0.1530
09/03/31 00:04:00 23430.4582 2.3531 0.1531
09/03/31 00:06:00 23430.4694 2.3531 0.1531
09/03/31 00:08:00 23430.4792 2.3532 0.1530
09/03/31 00:10:00 23430.4874 2.3533 0.1531
09/03/31 00:12:00 23430.4956 2.3533 0.1531
09/03/31 00:14:00 23430.5055 2.3535 0.1530
09/03/31 00:16:00 23430.5138 2.3539 0.1529
09/03/31 00:18:00 23430.5236 2.3538 0.1531
09/03/31 00:20:00 23430.5349 2.3536 0.1530
09/03/31 00:22:00 23430.5432 2.3538 0.1533
09/03/31 00:24:00 23430.5516 2.3542 0.1532
09/03/31 00:26:00 23430.5615 2.3543 0.1531
09/03/31 00:28:00 23430.5698 2.3544 0.1531
09/03/31 00:30:00 23430.5797 2.3542 0.1532
09/03/31 00:32:00 23430.5881 2.3546 0.1531
09/03/31 00:34:00 23430.5966 2.3551 0.1531
09/03/31 00:36:00 23430.6065 2.3549 0.1532
09/03/31 00:38:00 23430.6149 2.3553 0.1531
09/03/31 00:40:00 23430.6233 2.3553 0.1531
09/03/31 00:42:00 23430.6333 2.3555 0.1530
09/03/31 00:44:00 23430.6418 2.3556 0.1531
09/03/31 00:46:00 23430.6533 2.3555 0.1532
09/03/31 00:48:00 23430.6633 2.3553 0.1532
09/03/31 00:50:00 23430.6718 2.3557 0.1531
09/03/31 00:52:00 23430.6803 2.3558 0.1531
09/03/31 00:54:00 23430.6904 2.3559 0.1530
09/03/31 00:56:00 23430.6989 2.3560 0.1531
09/03/31 00:58:00 23430.7076 2.3565 0.1532
09/03/31 01:00:00 23430.7176 2.3563 0.1532
09/03/31 01:02:00 23430.7262 2.3563 0.1533
09/03/31 01:04:00 23430.7363 2.3565 0.1532
09/03/31 01:06:00 23430.7450 2.3569 0.1531
09/03/31 01:08:00 23430.7536 2.3569 0.1531
09/03/31 01:10:00 23430.7637 2.3567 0.1532
09/03/31 01:12:00 23430.7723 2.3569 0.1534
09/03/31 01:14:00 23430.7826 2.3570 0.1533
09/03/31 01:16:00 23430.7913 2.3574 0.1530
09/03/31 01:18:00 23430.7999 2.3574 0.1531
09/03/31 01:20:00 23430.8101 2.3572 0.1531
09/03/31 01:22:00 23430.8159 2.3583 0.1532
09/03/31 01:24:00 23430.8261 2.3581 0.1532
09/03/31 01:26:00 23430.8348 2.3581 0.1533
09/03/31 01:28:00 23430.8451 2.3583 0.1532
09/03/31 01:30:00 23430.8539 2.3583 0.1532
09/03/31 01:32:00 23430.8627 2.3584 0.1533
09/03/31 01:34:00 23430.8730 2.3585 0.1532
09/03/31 01:36:00 23430.8819 2.3590 0.1531
09/03/31 01:38:00 23430.8907 2.3590 0.1531
09/03/31 01:40:00 23430.9010 2.3588 0.1532
09/03/31 01:42:00 23430.9098 2.3589 0.1532
09/03/31 01:44:00 23430.9202 2.3590 0.1531
09/03/31 01:46:00 23430.9261 2.3596 0.1532
09/03/31 01:48:00 23430.9365 2.3594 0.1532
09/03/31 01:50:00 23430.9454 2.3599 0.1531
09/03/31 01:52:00 23430.9543 2.3599 0.1532
09/03/31 01:54:00 23430.9647 2.3597 0.1532
09/03/31 01:56:00 23430.9737 2.3598 0.1533
09/03/31 01:58:00 23430.9842 2.3599 0.1532
09/03/31 02:00:00 23430.9931 2.3600 0.1532
09/03/31 02:02:00 23431.0006 2.3603 0.1533
09/03/31 02:04:00 23431.0096 2.3608 0.1532
09/03/31 02:06:00 23431.0186 2.3608 0.1532
09/03/31 02:08:00 23431.0291 2.3606 0.1533
09/03/31 02:10:00 23431.0382 2.3607 0.1533
09/03/31 02:12:00 23431.0488 2.3608 0.1532
09/03/31 02:14:00 23431.0548 2.3615 0.1533
09/03/31 02:16:00 23431.0653 2.3609 0.1535
09/03/31 02:18:00 23431.0744 2.3613 0.1534
09/03/31 02:20:00 23431.0835 2.3613 0.1532
09/03/31 02:22:00 23431.0941 2.3611 0.1533
09/03/31 02:24:00 23431.1018 2.3619 0.1534
09/03/31 02:26:00 23431.1109 2.3619 0.1532
09/03/31 02:28:00 23431.1201 2.3619 0.1533
09/03/31 02:30:00 23431.1307 2.3617 0.1533
09/03/31 02:32:00 23431.1369 2.3627 0.1532
09/03/31 02:34:00 23431.1476 2.3621 0.1534
09/03/31 02:36:00 23431.1568 2.3622 0.1535
09/03/31 02:38:00 23431.1675 2.3623 0.1532
09/03/31 02:40:00 23431.1737 2.3629 0.1533
09/03/31 02:42:00 23431.1845 2.3627 0.1533
09/03/31 02:44:00 23431.1938 2.3631 0.1532
09/03/31 02:46:00 23431.2030 2.3628 0.1534
09/03/31 02:48:00 23431.2107 2.3632 0.1535
09/03/31 02:50:00 23431.2216 2.3633 0.1532
09/03/31 02:52:00 23431.2309 2.3634 0.1534
09/03/31 02:54:00 23431.2402 2.3634 0.1533
09/03/31 02:56:00 23431.2480 2.3637 0.1533
09/03/31 02:58:00 23431.2574 2.3638 0.1534
09/03/31 03:00:00 23431.2682 2.3636 0.1534
09/03/31 03:02:00 23431.2761 2.3640 0.1535
09/03/31 03:04:00 23431.2855 2.3639 0.1534
09/03/31 03:06:00 23431.2949 2.3640 0.1534
09/03/31 03:08:00 23431.3028 2.3647 0.1533
09/03/31 03:10:00 23431.3123 2.3648 0.1533
09/03/31 03:12:00 23431.3231 2.3642 0.1536
09/03/31 03:14:00 23431.3311 2.3648 0.1533
09/03/31 03:16:00 23431.3406 2.3649 0.1533
09/03/31 03:18:00 23431.3500 2.3646 0.1535
09/03/31 03:20:00 23431.3581 2.3653 0.1534
09/03/31 03:22:00 23431.3675 2.3653 0.1533
09/03/31 03:24:00 23431.3786 2.3651 0.1533
09/03/31 03:26:00 23431.3866 2.3655 0.1534
09/03/31 03:28:00 23431.3961 2.3655 0.1534
09/03/31 03:30:00 23431.4042 2.3658 0.1533
09/03/31 03:32:00 23431.4138 2.3659 0.1534
09/03/31 03:34:00 23431.4233 2.3660 0.1534
09/03/31 03:36:00 23431.4314 2.3660 0.1536
09/03/31 03:38:00 23431.4425 2.3660 0.1533
09/03/31 03:40:00 23431.4491 2.3667 0.1534
09/03/31 03:42:00 23431.4602 2.3661 0.1536
09/03/31 03:44:00 23431.4699 2.3664 0.1533
09/03/31 03:46:00 23431.4780 2.3665 0.1535
09/03/31 03:48:00 23431.4877 2.3665 0.1536
09/03/31 03:50:00 23431.4960 2.3672 0.1535
09/03/31 03:52:00 23431.5056 2.3669 0.1535
09/03/31 03:54:00 23431.5139 2.3676 0.1534
09/03/31 03:56:00 23431.5235 2.3673 0.1536
09/03/31 03:58:00 23431.5317 2.3676 0.1535
09/03/31 04:00:00 23431.5430 2.3674 0.1535
09/03/31 04:02:00 23431.5498 2.3679 0.1534
09/03/31 04:04:00 23431.5610 2.3674 0.1536
09/03/31 04:06:00 23431.5709 2.3678 0.1535
09/03/31 04:08:00 23431.5791 2.3677 0.1535
09/03/31 04:10:00 23431.5890 2.3681 0.1534
09/03/31 04:12:00 23431.5972 2.3681 0.1536
09/03/31 04:14:00 23431.6071 2.3681 0.1535
09/03/31 04:16:00 23431.6154 2.3685 0.1535
09/03/31 04:18:00 23431.6253 2.3685 0.1536
09/03/31 04:20:00 23431.6336 2.3685 0.1536
09/03/31 04:22:00 23431.6451 2.3686 0.1535
09/03/31 04:24:00 23431.6519 2.3688 0.1535
09/03/31 04:26:00 23431.6604 2.3695 0.1534
09/03/31 04:28:00 23431.6703 2.3692 0.1535
09/03/31 04:30:00 23431.6788 2.3695 0.1535
09/03/31 04:32:00 23431.6902 2.3693 0.1536
09/03/31 04:34:00 23431.6971 2.3695 0.1536
09/03/31 04:36:00 23431.7086 2.3693 0.1536
09/03/31 04:38:00 23431.7156 2.3699 0.1535
09/03/31 04:40:00 23431.7272 2.3697 0.1536
09/03/31 04:42:00 23431.7357 2.3699 0.1534
09/03/31 04:44:00 23431.7427 2.3702 0.1536
09/03/31 04:46:00 23431.7542 2.3700 0.1537
09/03/31 04:48:00 23431.7613 2.3706 0.1536
09/03/31 04:50:00 23431.7729 2.3703 0.1534
09/03/31 04:52:00 23431.7800 2.3709 0.1535
09/03/31 04:54:00 23431.7885 2.3709 0.1537
09/03/31 04:56:00 23431.8002 2.3706 0.1536
09/03/31 04:58:00 23431.8073 2.3712 0.1534
09/03/31 05:00:00 23431.8189 2.3706 0.1536
09/03/31 05:02:00 23431.8261 2.3716 0.1535
09/03/31 05:04:00 23431.8347 2.3716 0.1536
09/03/31 05:06:00 23431.8464 2.3713 0.1536
09/03/31 05:08:00 23431.8536 2.3716 0.1536
09/03/31 05:10:00 23431.8623 2.3718 0.1535
09/03/31 05:12:00 23431.8725 2.3719 0.1536
09/03/31 05:14:00 23431.8812 2.3719 0.1538
09/03/31 05:16:00 23431.8899 2.3722 0.1536
09/03/31 05:18:00 23431.9002 2.3722 0.1535
09/03/31 05:20:00 23431.9089 2.3722 0.1537
09/03/31 05:22:00 23431.9177 2.3725 0.1536
09/03/31 05:24:00 23431.9280 2.3721 0.1536
09/03/31 05:26:00 23431.9369 2.3728 0.1535
09/03/31 05:28:00 23431.9456 2.3728 0.1535
09/03/31 05:30:00 23431.9560 2.3728 0.1536
09/03/31 05:32:00 23431.9648 2.3728 0.1538
09/03/31 05:34:00 23431.9737 2.3731 0.1537
09/03/31 05:36:00 23431.9811 2.3737 0.1535
09/03/31 05:38:00 23431.9929 2.3731 0.1538
09/03/31 05:40:00 23432.0003 2.3737 0.1536
09/03/31 05:42:00 23432.0092 2.3736 0.1537
09/03/31 05:44:00 23432.0196 2.3737 0.1537
09/03/31 05:46:00 23432.0285 2.3736 0.1537
09/03/31 05:48:00 23432.0375 2.3739 0.1536
09/03/31 05:50:00 23432.0465 2.3742 0.1537
09/03/31 05:52:00 23432.0569 2.3739 0.1537
09/03/31 05:54:00 23432.0659 2.3742 0.1536
09/03/31 05:56:00 23432.0749 2.3742 0.1538
09/03/31 05:58:00 23432.0824 2.3747 0.1536
09/03/31 06:00:00 23432.0914 2.3747 0.1537
09/03/31 06:02:00 23432.1020 2.3747 0.1537
09/03/31 06:04:00 23432.1110 2.3747 0.1537
09/03/31 06:06:00 23432.1201 2.3749 0.1536
09/03/31 06:08:00 23432.1292 2.3753 0.1537
09/03/31 06:10:00 23432.1367 2.3755 0.1537
09/03/31 06:12:00 23432.1489 2.3752 0.1536
09/03/31 06:14:00 23432.1580 2.3752 0.1538
09/03/31 06:16:00 23432.1656 2.3758 0.1536
09/03/31 06:18:00 23432.1747 2.3757 0.1537
09/03/31 06:20:00 23432.1839 2.3761 0.1537
09/03/31 06:22:00 23432.1915 2.3763 0.1537
09/03/31 06:24:00 23432.2037 2.3760 0.1536
09/03/31 06:26:00 23432.2129 2.3760 0.1538
09/03/31 06:28:00 23432.2206 2.3766 0.1537
09/03/31 06:30:00 23432.2298 2.3765 0.1537
09/03/31 06:32:00 23432.2391 2.3768 0.1536
09/03/31 06:34:00 23432.2483 2.3767 0.1536
09/03/31 06:36:00 23432.2560 2.3770 0.1538
09/03/31 06:38:00 23432.2683 2.3767 0.1537
09/03/31 06:40:00 23432.2761 2.3769 0.1537
09/03/31 06:42:00 23432.2854 2.3773 0.1538
09/03/31 06:44:00 23432.2947 2.3772 0.1538
09/03/31 06:46:00 23432.3040 2.3771 0.1536
09/03/31 06:48:00 23432.3118 2.3774 0.1538
09/03/31 06:50:00 23432.3212 2.3777 0.1537
09/03/31 06:52:00 23432.3305 2.3776 0.1537
09/03/31 06:54:00 23432.3399 2.3779 0.1538
09/03/31 06:56:00 23432.3478 2.3782 0.1538
09/03/31 06:58:00 23432.3572 2.3784 0.1537
09/03/31 07:00:00 23432.3681 2.3781 0.1537
09/03/31 07:02:00 23432.3776 2.3784 0.1536
09/03/31 07:04:00 23432.3869 2.3780 0.1540
09/03/31 07:06:00 23432.3964 2.3783 0.1538
09/03/31 07:08:00 23432.4043 2.3784 0.1537
09/03/31 07:10:00 23432.4139 2.3788 0.1537
09/03/31 07:12:00 23432.4233 2.3787 0.1538
09/03/31 07:14:00 23432.4329 2.3791 0.1538
09/03/31 07:16:00 23432.4408 2.3789 0.1538
09/03/31 07:18:00 23432.4504 2.3792 0.1537
09/03/31 07:20:00 23432.4599 2.3792 0.1539
09/03/31 07:22:00 23432.4695 2.3794 0.1538
09/03/31 07:24:00 23432.4775 2.3797 0.1538
09/03/31 07:26:00 23432.4871 2.3796 0.1538
09/03/31 07:28:00 23432.4967 2.3795 0.1538
09/03/31 07:30:00 23432.5063 2.3799 0.1539
09/03/31 07:32:00 23432.5144 2.3800 0.1537
09/03/31 07:34:00 23432.5240 2.3800 0.1538
09/03/31 07:36:00 23432.5337 2.3800 0.1540
09/03/31 07:38:00 23432.5434 2.3802 0.1537
09/03/31 07:40:00 23432.5515 2.3805 0.1539
09/03/31 07:42:00 23432.5612 2.3804 0.1539
09/03/31 07:44:00 23432.5708 2.3803 0.1537
09/03/31 07:46:00 23432.5776 2.3812 0.1538
09/03/31 07:48:00 23432.5873 2.3808 0.1540
09/03/31 07:50:00 23432.5955 2.3813 0.1539
09/03/31 07:52:00 23432.6053 2.3813 0.1539
09/03/31 07:54:00 23432.6150 2.3812 0.1539
09/03/31 07:56:00 23432.6248 2.3815 0.1538
09/03/31 07:58:00 23432.6331 2.3817 0.1538
09/03/31 08:00:00 23432.6429 2.3816 0.1538
09/03/31 08:02:00 23432.6527 2.3816 0.1539
09/03/31 08:04:00 23432.6626 2.3818 0.1537
09/03/31 08:06:00 23432.6708 2.3817 0.1539
09/03/31 08:08:00 23432.6777 2.3826 0.1538
09/03/31 08:10:00 23432.6876 2.3825 0.1538
09/03/31 08:12:00 23432.6974 2.3824 0.1538
09/03/31 08:14:00 23432.7073 2.3824 0.1539
09/03/31 08:16:00 23432.7157 2.3826 0.1539
09/03/31 08:18:00 23432.7256 2.3825 0.1539
09/03/31 08:20:00 23432.7355 2.3824 0.1539
09/03/31 08:22:00 23432.7455 2.3824 0.1540
09/03/31 08:24:00 23432.7525 2.3832 0.1538
09/03/31 08:26:00 23432.7609 2.3834 0.1539
09/03/31 08:28:00 23432.7709 2.3834 0.1539
09/03/31 08:30:00 23432.7809 2.3833 0.1539
09/03/31 08:32:00 23432.7909 2.3832 0.1538
09/03/31 08:34:00 23432.7979 2.3838 0.1540
09/03/31 08:36:00 23432.8064 2.3839 0.1538
09/03/31 08:38:00 23432.8165 2.3839 0.1540
09/03/31 08:40:00 23432.8265 2.3838 0.1539
09/03/31 08:42:00 23432.8366 2.3837 0.1539
09/03/31 08:44:00 23432.8437 2.3842 0.1539
09/03/31 08:46:00 23432.8538 2.3841 0.1540
09/03/31 08:48:00 23432.8624 2.3847 0.1538
09/03/31 08:50:00 23432.8725 2.3842 0.1538
09/03/31 08:52:00 23432.8827 2.3846 0.1539
09/03/31 08:54:00 23432.8898 2.3846 0.1539
09/03/31 08:56:00 23432.8999 2.3847 0.1541
09/03/31 08:58:00 23432.9086 2.3848 0.1539
09/03/31 09:00:00 23432.9188 2.3847 0.1540
09/03/31 09:02:00 23432.9260 2.3856 0.1538
09/03/31 09:04:00 23432.9362 2.3851 0.1538
09/03/31 09:06:00 23432.9465 2.3854 0.1539
09/03/31 09:08:00 23432.9536 2.3855 0.1539
09/03/31 09:10:00 23432.9639 2.3855 0.1541
09/03/31 09:12:00 23432.9727 2.3857 0.1540
09/03/31 09:14:00 23432.9829 2.3856 0.1540
09/03/31 09:16:00 23432.9902 2.3861 0.1540
09/03/31 09:18:00 23433.0005 2.3861 0.1540
09/03/31 09:20:00 23433.0109 2.3859 0.1539
09/03/31 09:22:00 23433.0182 2.3864 0.1539
09/03/31 09:24:00 23433.0270 2.3866 0.1539
09/03/31 09:26:00 23433.0374 2.3865 0.1538
09/03/31 09:28:00 23433.0447 2.3867 0.1541
09/03/31 09:30:00 23433.0551 2.3869 0.1538
09/03/31 09:32:00 23433.0655 2.3865 0.1540
09/03/31 09:34:00 23433.0729 2.3870 0.1540
09/03/31 09:36:00 23433.0833 2.3870 0.1541
09/03/31 09:38:00 23433.0922 2.3871 0.1539
09/03/31 09:40:00 23433.0997 2.3876 0.1540
09/03/31 09:42:00 23433.1101 2.3872 0.1541
09/03/31 09:44:00 23433.1206 2.3875 0.1540
09/03/31 09:46:00 23433.1281 2.3879 0.1539
09/03/31 09:48:00 23433.1386 2.3875 0.1540
09/03/31 09:50:00 23433.1461 2.3880 0.1541
09/03/31 09:52:00 23433.1566 2.3879 0.1539
09/03/31 09:54:00 23433.1657 2.3881 0.1539
09/03/31 09:56:00 23433.1732 2.3885 0.1538
09/03/31 09:58:00 23433.1837 2.3882 0.1541
09/03/31 10:00:00 23433.1913 2.3886 0.1540
09/03/31 10:02:00 23433.2019 2.3885 0.1540
09/03/31 10:04:00 23433.2125 2.3884 0.1539
09/03/31 10:06:00 23433.2201 2.3889 0.1539
09/03/31 10:08:00 23433.2307 2.3885 0.1541
09/03/31 10:10:00 23433.2384 2.3890 0.1541
09/03/31 10:12:00 23433.2475 2.3891 0.1540
09/03/31 10:14:00 23433.2567 2.3894 0.1540
09/03/31 10:16:00 23433.2659 2.3895 0.1538
09/03/31 10:18:00 23433.2765 2.3892 0.1542
09/03/31 10:20:00 23433.2843 2.3896 0.1540
09/03/31 10:22:00 23433.2950 2.3895 0.1541
09/03/31 10:24:00 23433.3027 2.3896 0.1541
09/03/31 10:26:00 23433.3134 2.3896 0.1541
09/03/31 10:28:00 23433.3212 2.3900 0.1539
09/03/31 10:30:00 23433.3319 2.3896 0.1541
09/03/31 10:32:00 23433.3398 2.3904 0.1538
09/03/31 10:34:00 23433.3490 2.3903 0.1542
09/03/31 10:36:00 23433.3583 2.3905 0.1540
09/03/31 10:38:00 23433.3677 2.3907 0.1541
09/03/31 10:40:00 23433.3755 2.3908 0.1541
09/03/31 10:42:00 23433.3863 2.3907 0.1541
09/03/31 10:44:00 23433.3942 2.3911 0.1539
09/03/31 10:46:00 23433.4050 2.3907 0.1541
09/03/31 10:48:00 23433.4129 2.3911 0.1540
09/03/31 10:50:00 23433.4208 2.3913 0.1541
09/03/31 10:52:00 23433.4317 2.3912 0.1540
09/03/31 10:54:00 23433.4397 2.3917 0.1540
09/03/31 10:56:00 23433.4505 2.3912 0.1540
09/03/31 10:58:00 23433.4585 2.3917 0.1541
09/03/31 11:00:00 23433.4695 2.3916 0.1539
09/03/31 11:02:00 23433.4774 2.3917 0.1541
09/03/31 11:04:00 23433.4854 2.3922 0.1539
09/03/31 11:06:00 23433.4965 2.3921 0.1540
09/03/31 11:08:00 23433.5044 2.3922 0.1540
09/03/31 11:10:00 23433.5139 2.3920 0.1541
09/03/31 11:12:00 23433.5220 2.3925 0.1540
09/03/31 11:14:00 23433.5315 2.3924 0.1542
09/03/31 11:16:00 23433.5411 2.3925 0.1540
09/03/31 11:18:00 23433.5492 2.3930 0.1540
09/03/31 11:20:00 23433.5602 2.3925 0.1541
09/03/31 11:22:00 23433.5684 2.3930 0.1541
09/03/31 11:24:00 23433.5765 2.3935 0.1541
09/03/31 11:26:00 23433.5876 2.3931 0.1541
09/03/31 11:28:00 23433.5957 2.3932 0.1543
09/03/31 11:30:00 23433.6039 2.3936 0.1541
09/03/31 11:32:00 23433.6150 2.3932 0.1543
09/03/31 11:34:00 23433.6232 2.3937 0.1542
09/03/31 11:36:00 23433.6315 2.3941 0.1540
09/03/31 11:38:00 23433.6426 2.3936 0.1540
09/03/31 11:40:00 23433.6508 2.3938 0.1542
09/03/31 11:42:00 23433.6591 2.3942 0.1541
09/03/31 11:44:00 23433.6703 2.3938 0.1542
09/03/31 11:46:00 23433.6786 2.3942 0.1541
09/03/31 11:48:00 23433.6869 2.3947 0.1541
09/03/31 11:50:00 23433.6981 2.3943 0.1541
09/03/31 11:52:00 23433.7064 2.3943 0.1541
09/03/31 11:54:00 23433.7147 2.3949 0.1541
09/03/31 11:56:00 23433.7261 2.3947 0.1540
09/03/31 11:58:00 23433.7343 2.3945 0.1543
09/03/31 12:00:00 23433.7427 2.3950 0.1542
09/03/31 12:02:00 23433.7511 2.3954 0.1540
09/03/31 12:04:00 23433.7625 2.3949 0.1540
09/03/31 12:06:00 23433.7708 2.3951 0.1542
09/03/31 12:08:00 23433.7792 2.3955 0.1541
09/03/31 12:10:00 23433.7876 2.3957 0.1542
09/03/31 12:12:00 23433.7991 2.3955 0.1541
09/03/31 12:14:00 23433.8075 2.3956 0.1541
09/03/31 12:16:00 23433.8160 2.3961 0.1541
09/03/31 12:18:00 23433.8244 2.3962 0.1541
09/03/31 12:20:00 23433.8329 2.3963 0.1541
09/03/31 12:22:00 23433.8444 2.3962 0.1540
09/03/31 12:24:00 23433.8529 2.3963 0.1542
09/03/31 12:26:00 23433.8614 2.3965 0.1543
09/03/31 12:28:00 23433.8699 2.3969 0.1540
09/03/31 12:30:00 23433.8815 2.3964 0.1542
09/03/31 12:32:00 23433.8900 2.3965 0.1542
09/03/31 12:34:00 23433.8986 2.3970 0.1542
09/03/31 12:36:00 23433.9072 2.3971 0.1540
09/03/31 12:38:00 23433.9172 2.3969 0.1542
09/03/31 12:40:00 23433.9258 2.3970 0.1542
09/03/31 12:42:00 23433.9360 2.3972 0.1541
09/03/31 12:44:00 23433.9447 2.3977 0.1541
09/03/31 12:46:00 23433.9547 2.3971 0.1543
09/03/31 12:48:00 23433.9634 2.3976 0.1541
09/03/31 12:50:00 23433.9721 2.3977 0.1541
09/03/31 12:52:00 23433.9807 2.3978 0.1543
09/03/31 12:54:00 23433.9894 2.3979 0.1543
09/03/31 12:56:00 23434.0012 2.3978 0.1541
09/03/31 12:58:00 23434.0099 2.3979 0.1541
09/03/31 13:00:00 23434.0186 2.3979 0.1542
09/03/31 13:02:00 23434.0273 2.3981 0.1543
09/03/31 13:04:00 23434.0361 2.3986 0.1542
09/03/31 13:06:00 23434.0449 2.3986 0.1542
09/03/31 13:08:00 23434.0537 2.3987 0.1542
09/03/31 13:10:00 23434.0624 2.3988 0.1542
09/03/31 13:12:00 23434.0728 2.3990 0.1542
09/03/31 13:14:00 23434.0816 2.3991 0.1542
09/03/31 13:16:00 23434.0904 2.3992 0.1542
09/03/31 13:18:00 23434.1023 2.3987 0.1542
09/03/31 13:20:00 23434.1112 2.3992 0.1541
09/03/31 13:22:00 23434.1201 2.3993 0.1541
09/03/31 13:24:00 23434.1289 2.3991 0.1544
09/03/31 13:26:00 23434.1378 2.3994 0.1541
09/03/31 13:28:00 23434.1467 2.3996 0.1543
09/03/31 13:30:00 23434.1557 2.4000 0.1541
09/03/31 13:32:00 23434.1646 2.3998 0.1543
09/03/31 13:34:00 23434.1735 2.3999 0.1543
09/03/31 13:36:00 23434.1825 2.4003 0.1541
09/03/31 13:38:00 23434.1930 2.4002 0.1543
09/03/31 13:40:00 23434.2020 2.4002 0.1541
09/03/31 13:42:00 23434.2110 2.4003 0.1541
09/03/31 13:44:00 23434.2200 2.4005 0.1543
09/03/31 13:46:00 23434.2290 2.4005 0.1541
09/03/31 13:48:00 23434.2381 2.4006 0.1543
09/03/31 13:50:00 23434.2471 2.4007 0.1543
09/03/31 13:52:00 23434.2562 2.4008 0.1543
09/03/31 13:54:00 23434.2653 2.4013 0.1542
09/03/31 13:56:00 23434.2744 2.4014 0.1542
09/03/31 13:58:00 23434.2849 2.4008 0.1543
09/03/31 14:00:00 23434.2941 2.4012 0.1542
09/03/31 14:02:00 23434.3033 2.4013 0.1542
09/03/31 14:04:00 23434.3124 2.4014 0.1542
09/03/31 14:06:00 23434.3216 2.4015 0.1542
09/03/31 14:08:00 23434.3277 2.4022 0.1542
09/03/31 14:10:00 23434.3384 2.4020 0.1542
09/03/31 14:12:00 23434.3476 2.4021 0.1542
09/03/31 14:14:00 23434.3568 2.4022 0.1542
09/03/31 14:16:00 23434.3660 2.4023 0.1544
09/03/31 14:18:00 23434.3753 2.4024 0.1542
09/03/31 14:20:00 23434.3845 2.4025 0.1542
09/03/31 14:22:00 23434.3938 2.4025 0.1542
09/03/31 14:24:00 23434.4031 2.4026 0.1542
09/03/31 14:26:00 23434.4123 2.4027 0.1542
09/03/31 14:28:00 23434.4216 2.4028 0.1542
09/03/31 14:30:00 23434.4295 2.4032 0.1542
09/03/31 14:32:00 23434.4388 2.4033 0.1542
09/03/31 14:34:00 23434.4481 2.4034 0.1542
09/03/31 14:36:00 23434.4574 2.4031 0.1544
09/03/31 14:38:00 23434.4668 2.4032 0.1544
09/03/31 14:40:00 23434.4762 2.4036 0.1541
09/03/31 14:42:00 23434.4871 2.4035 0.1543
09/03/31 14:44:00 23434.4936 2.4041 0.1543
09/03/31 14:46:00 23434.5029 2.4038 0.1542
09/03/31 14:48:00 23434.5123 2.4039 0.1542
09/03/31 14:50:00 23434.5218 2.4041 0.1544
09/03/31 14:52:00 23434.5313 2.4041 0.1542
09/03/31 14:54:00 23434.5422 2.4039 0.1543
09/03/31 14:56:00 23434.5487 2.4042 0.1544
09/03/31 14:58:00 23434.5582 2.4043 0.1544
09/03/31 15:00:00 23434.5677 2.4044 0.1544
09/03/31 15:02:00 23434.5772 2.4045 0.1544
09/03/31 15:04:00 23434.5867 2.4045 0.1542
09/03/31 15:06:00 23434.5948 2.4049 0.1542
09/03/31 15:08:00 23434.6044 2.4050 0.1543
09/03/31 15:10:00 23434.6139 2.4051 0.1543
09/03/31 15:12:00 23434.6235 2.4052 0.1543
09/03/31 15:14:00 23434.6317 2.4055 0.1543
09/03/31 15:16:00 23434.6412 2.4052 0.1542
09/03/31 15:18:00 23434.6509 2.4054 0.1544
09/03/31 15:20:00 23434.6604 2.4051 0.1544
09/03/31 15:22:00 23434.6671 2.4057 0.1544
09/03/31 15:24:00 23434.6768 2.4058 0.1544
09/03/31 15:26:00 23434.6880 2.4056 0.1544
09/03/31 15:28:00 23434.6977 2.4056 0.1542
09/03/31 15:30:00 23434.7044 2.4063 0.1542
09/03/31 15:32:00 23434.7140 2.4061 0.1544
09/03/31 15:34:00 23434.7238 2.4062 0.1544
09/03/31 15:36:00 23434.7320 2.4065 0.1544
09/03/31 15:38:00 23434.7418 2.4066 0.1544
09/03/31 15:40:00 23434.7516 2.4066 0.1542
09/03/31 15:42:00 23434.7614 2.4067 0.1542
09/03/31 15:44:00 23434.7696 2.4068 0.1544
09/03/31 15:46:00 23434.7794 2.4065 0.1544
09/03/31 15:48:00 23434.7892 2.4065 0.1544
09/03/31 15:50:00 23434.7961 2.4072 0.1544
09/03/31 15:52:00 23434.8059 2.4072 0.1542
09/03/31 15:54:00 23434.8158 2.4073 0.1542
09/03/31 15:56:00 23434.8241 2.4074 0.1544
09/03/31 15:58:00 23434.8340 2.4071 0.1545
09/03/31 16:00:00 23434.8409 2.4077 0.1543
09/03/31 16:02:00 23434.8523 2.4075 0.1544
09/03/31 16:04:00 23434.8622 2.4076 0.1544
09/03/31 16:06:00 23434.8692 2.4082 0.1542
09/03/31 16:08:00 23434.8791 2.4080 0.1543
09/03/31 16:10:00 23434.8891 2.4081 0.1543
09/03/31 16:12:00 23434.8975 2.4080 0.1543
09/03/31 16:14:00 23434.9075 2.4081 0.1543
09/03/31 16:16:00 23434.9145 2.4088 0.1543
09/03/31 16:18:00 23434.9260 2.4082 0.1545
09/03/31 16:20:00 23434.9361 2.4083 0.1543
09/03/31 16:22:00 23434.9431 2.4089 0.1543
09/03/31 16:24:00 23434.9531 2.4087 0.1545
09/03/31 16:26:00 23434.9617 2.4090 0.1543
09/03/31 16:28:00 23434.9718 2.4087 0.1545
09/03/31 16:30:00 23434.9789 2.4094 0.1545
09/03/31 16:32:00 23434.9889 2.4091 0.1544
09/03/31 16:34:00 23434.9991 2.4091 0.1543
09/03/31 16:36:00 23435.0077 2.4095 0.1543
09/03/31 16:38:00 23435.0178 2.4092 0.1544
09/03/31 16:40:00 23435.0250 2.4099 0.1542
09/03/31 16:42:00 23435.0367 2.4096 0.1543
09/03/31 16:44:00 23435.0439 2.4100 0.1544
09/03/31 16:46:00 23435.0540 2.4097 0.1546
09/03/31 16:48:00 23435.0627 2.4100 0.1544
09/03/31 16:50:00 23435.0729 2.4097 0.1544
09/03/31 16:52:00 23435.0802 2.4104 0.1544
09/03/31 16:54:00 23435.0904 2.4101 0.1545
09/03/31 16:56:00 23435.0992 2.4105 0.1544
09/03/31 16:58:00 23435.1095 2.4105 0.1544
09/03/31 17:00:00 23435.1167 2.4108 0.1543
09/03/31 17:02:00 23435.1270 2.4108 0.1542
09/03/31 17:04:00 23435.1358 2.4109 0.1543
09/03/31 17:06:00 23435.1461 2.4106 0.1545
09/03/31 17:08:00 23435.1534 2.4109 0.1546
09/03/31 17:10:00 23435.1653 2.4106 0.1543
09/03/31 17:12:00 23435.1726 2.4109 0.1544
09/03/31 17:14:00 23435.1800 2.4116 0.1544
09/03/31 17:16:00 23435.1920 2.4114 0.1544
09/03/31 17:18:00 23435.1993 2.4116 0.1543
09/03/31 17:20:00 23435.2098 2.4117 0.1543
09/03/31 17:22:00 23435.2187 2.4117 0.1544
09/03/31 17:24:00 23435.2292 2.4118 0.1544
09/03/31 17:26:00 23435.2366 2.4120 0.1542
09/03/31 17:28:00 23435.2455 2.4120 0.1544
09/03/31 17:30:00 23435.2560 2.4118 0.1545
09/03/31 17:32:00 23435.2634 2.4121 0.1547
09/03/31 17:34:00 23435.2739 2.4121 0.1543
09/03/31 17:36:00 23435.2829 2.4121 0.1545
09/03/31 17:38:00 23435.2905 2.4128 0.1545
09/03/31 17:40:00 23435.3010 2.4125 0.1545
09/03/31 17:42:00 23435.3101 2.4128 0.1543
09/03/31 17:44:00 23435.3207 2.4125 0.1545
09/03/31 17:46:00 23435.3282 2.4128 0.1544
09/03/31 17:48:00 23435.3374 2.4132 0.1544
09/03/31 17:50:00 23435.3479 2.4128 0.1544
09/03/31 17:52:00 23435.3556 2.4135 0.1542
09/03/31 17:54:00 23435.3647 2.4135 0.1544
09/03/31 17:56:00 23435.3753 2.4132 0.1544
09/03/31 17:58:00 23435.3830 2.4135 0.1545
09/03/31 18:00:00 23435.3921 2.4135 0.1545
09/03/31 18:02:00 23435.4028 2.4131 0.1545
09/03/31 18:04:00 23435.4105 2.4138 0.1545
09/03/31 18:06:00 23435.4197 2.4138 0.1545
09/03/31 18:08:00 23435.4304 2.4135 0.1545
09/03/31 18:10:00 23435.4382 2.4141 0.1545
09/03/31 18:12:00 23435.4474 2.4141 0.1544
09/03/31 18:14:00 23435.4551 2.4145 0.1546
09/03/31 18:16:00 23435.4660 2.4145 0.1544
09/03/31 18:18:00 23435.4752 2.4144 0.1544
09/03/31 18:20:00 23435.4830 2.4147 0.1544
09/03/31 18:22:00 23435.4923 2.4147 0.1545
09/03/31 18:24:00 23435.5032 2.4148 0.1544
09/03/31 18:26:00 23435.5110 2.4150 0.1543
09/03/31 18:28:00 23435.5203 2.4150 0.1543
09/03/31 18:30:00 23435.5312 2.4147 0.1545
09/03/31 18:32:00 23435.5391 2.4153 0.1543
09/03/31 18:34:00 23435.5485 2.4154 0.1545
09/03/31 18:36:00 23435.5564 2.4156 0.1543
09/03/31 18:38:00 23435.5658 2.4156 0.1544
09/03/31 18:40:00 23435.5767 2.4153 0.1544
09/03/31 18:42:00 23435.5847 2.4160 0.1544
09/03/31 18:44:00 23435.5941 2.4159 0.1544
09/03/31 18:46:00 23435.6021 2.4162 0.1544
09/03/31 18:48:00 23435.6115 2.4162 0.1544
09/03/31 18:50:00 23435.6225 2.4159 0.1545
09/03/31 18:52:00 23435.6305 2.4162 0.1545
09/03/31 18:54:00 23435.6400 2.4161 0.1545
09/03/31 18:56:00 23435.6480 2.4164 0.1544
09/03/31 18:58:00 23435.6576 2.4164 0.1544
09/03/31 19:00:00 23435.6686 2.4161 0.1546
09/03/31 19:02:00 23435.6767 2.4164 0.1546
09/03/31 19:04:00 23435.6863 2.4164 0.1545
09/03/31 19:06:00 23435.6943 2.4166 0.1545
09/03/31 19:08:00 23435.7039 2.4166 0.1545
09/03/31 19:10:00 23435.7121 2.4169 0.1547
09/03/31 19:12:00 23435.7217 2.4169 0.1546
09/03/31 19:14:00 23435.7329 2.4169 0.1545
09/03/31 19:16:00 23435.7410 2.4172 0.1544
09/03/31 19:18:00 23435.7507 2.4171 0.1544
09/03/31 19:20:00 23435.7589 2.4174 0.1544
09/03/31 19:22:00 23435.7686 2.4174 0.1546
09/03/31 19:24:00 23435.7768 2.4177 0.1545
09/03/31 19:26:00 23435.7865 2.4177 0.1545
09/03/31 19:28:00 23435.7947 2.4179 0.1545
09/03/31 19:30:00 23435.8030 2.4182 0.1545
09/03/31 19:32:00 23435.8158 2.4176 0.1545
09/03/31 19:34:00 23435.8240 2.4179 0.1546
09/03/31 19:36:00 23435.8338 2.4179 0.1546
09/03/31 19:38:00 23435.8421 2.4182 0.1546
09/03/31 19:40:00 23435.8504 2.4183 0.1544
09/03/31 19:42:00 23435.8603 2.4184 0.1545
09/03/31 19:44:00 23435.8686 2.4186 0.1545
09/03/31 19:46:00 23435.8785 2.4186 0.1545
09/03/31 19:48:00 23435.8868 2.4189 0.1545
09/03/31 19:50:00 23435.8967 2.4189 0.1545
09/03/31 19:52:00 23435.9051 2.4191 0.1544
09/03/31 19:54:00 23435.9150 2.4191 0.1544
09/03/31 19:56:00 23435.9234 2.4193 0.1544
09/03/31 19:58:00 23435.9333 2.4193 0.1544
09/03/31 20:00:00 23435.9418 2.4197 0.1545
09/03/31 20:02:00 23435.9518 2.4196 0.1545
09/03/31 20:04:00 23435.9602 2.4198 0.1543
09/03/31 20:06:00 23435.9686 2.4197 0.1544
09/03/31 20:08:00 23435.9786 2.4197 0.1544
09/03/31 20:10:00 23435.9872 2.4200 0.1546
09/03/31 20:12:00 23435.9972 2.4200 0.1546
09/03/31 20:14:00 23436.0057 2.4203 0.1545
09/03/31 20:16:00 23436.0158 2.4202 0.1545
09/03/31 20:18:00 23436.0243 2.4201 0.1545
09/03/31 20:20:00 23436.0344 2.4201 0.1545
09/03/31 20:22:00 23436.0429 2.4203 0.1544
09/03/31 20:24:00 23436.0531 2.4203 0.1544
09/03/31 20:26:00 23436.0617 2.4206 0.1546
09/03/31 20:28:00 23436.0718 2.4203 0.1547
09/03/31 20:30:00 23436.0804 2.4205 0.1547
09/03/31 20:32:00 23436.0906 2.4204 0.1545
09/03/31 20:34:00 23436.0992 2.4207 0.1545
09/03/31 20:36:00 23436.1064 2.4212 0.1544
09/03/31 20:38:00 23436.1151 2.4215 0.1544
09/03/31 20:40:00 23436.1253 2.4215 0.1544
09/03/31 20:42:00 23436.1340 2.4214 0.1545
09/03/31 20:44:00 23436.1442 2.4214 0.1545
09/03/31 20:46:00 23436.1530 2.4216 0.1545
09/03/31 20:48:00 23436.1632 2.4215 0.1543
09/03/31 20:50:00 23436.1719 2.4214 0.1544
09/03/31 20:52:00 23436.1822 2.4214 0.1544
09/03/31 20:54:00 23436.1881 2.4223 0.1544
09/03/31 20:56:00 23436.1983 2.4219 0.1545
09/03/31 20:58:00 23436.2071 2.4222 0.1545
09/03/31 21:00:00 23436.2175 2.4221 0.1545
09/03/31 21:02:00 23436.2263 2.4221 0.1546
09/03/31 21:04:00 23436.2366 2.4219 0.1544
09/03/31 21:06:00 23436.2455 2.4222 0.1544
09/03/31 21:08:00 23436.2529 2.4228 0.1544
09/03/31 21:10:00 23436.2618 2.4230 0.1544
09/03/31 21:12:00 23436.2722 2.4227 0.1545
09/03/31 21:14:00 23436.2812 2.4229 0.1545
09/03/31 21:16:00 23436.2915 2.4226 0.1546
09/03/31 21:18:00 23436.2990 2.4231 0.1546
09/03/31 21:20:00 23436.3080 2.4234 0.1546
09/03/31 21:22:00 23436.3184 2.4229 0.1545
09/03/31 21:24:00 23436.3274 2.4232 0.1545
09/03/31 21:26:00 23436.3364 2.4231 0.1546
09/03/31 21:28:00 23436.3439 2.4237 0.1546
09/03/31 21:30:00 23436.3544 2.4236 0.1544
09/03/31 21:32:00 23436.3635 2.4239 0.1544
09/03/31 21:34:00 23436.3740 2.4235 0.1545
09/03/31 21:36:00 23436.3816 2.4240 0.1545
09/03/31 21:38:00 23436.3906 2.4240 0.1546
09/03/31 21:40:00 23436.3997 2.4242 0.1544
09/03/31 21:42:00 23436.4103 2.4238 0.1546
09/03/31 21:44:00 23436.4179 2.4243 0.1544
09/03/31 21:46:00 23436.4270 2.4242 0.1545
09/03/31 21:48:00 23436.4377 2.4242 0.1545
09/03/31 21:50:00 23436.4469 2.4244 0.1545
09/03/31 21:52:00 23436.4546 2.4250 0.1545
09/03/31 21:54:00 23436.4637 2.4249 0.1546
09/03/31 21:56:00 23436.4743 2.4245 0.1545
09/03/31 21:58:00 23436.4821 2.4250 0.1545
09/03/31 22:00:00 23436.4913 2.4249 0.1547
09/03/31 22:02:00 23436.5020 2.4249 0.1546
09/03/31 22:04:00 23436.5112 2.4248 0.1546
09/03/31 22:06:00 23436.5190 2.4253 0.1544
09/03/31 22:08:00 23436.5283 2.4255 0.1544
09/03/31 22:10:00 23436.5391 2.4251 0.1545
09/03/31 22:12:00 23436.5469 2.4257 0.1545
09/03/31 22:14:00 23436.5561 2.4256 0.1544
09/03/31 22:16:00 23436.5669 2.4252 0.1546
09/03/31 22:18:00 23436.5733 2.4260 0.1546
09/03/31 22:20:00 23436.5841 2.4256 0.1545
09/03/31 22:22:00 23436.5920 2.4262 0.1545
09/03/31 22:24:00 23436.6013 2.4261 0.1546
09/03/31 22:26:00 23436.6123 2.4261 0.1546
09/03/31 22:28:00 23436.6186 2.4265 0.1546
09/03/31 22:30:00 23436.6295 2.4261 0.1547
09/03/31 22:32:00 23436.6390 2.4263 0.1545
09/03/31 22:34:00 23436.6469 2.4265 0.1546
09/03/31 22:36:00 23436.6578 2.4261 0.1546
09/03/31 22:38:00 23436.6658 2.4267 0.1546
09/03/31 22:40:00 23436.6753 2.4268 0.1544
09/03/31 22:42:00 23436.6848 2.4268 0.1545
09/03/31 22:44:00 23436.6927 2.4269 0.1545
09/03/31 22:46:00 23436.7037 2.4265 0.1546
09/03/31 22:48:00 23436.7118 2.4271 0.1546
09/03/31 22:50:00 23436.7213 2.4270 0.1545
09/03/31 22:52:00 23436.7294 2.4275 0.1545
09/03/31 22:54:00 23436.7389 2.4274 0.1546
09/03/31 22:56:00 23436.7470 2.4276 0.1546
09/03/31 22:58:00 23436.7581 2.4276 0.1546
09/03/31 23:00:00 23436.7677 2.4274 0.1545
09/03/31 23:02:00 23436.7758 2.4276 0.1547
09/03/31 23:04:00 23436.7854 2.4278 0.1545
09/03/31 23:06:00 23436.7936 2.4280 0.1546
09/03/31 23:08:00 23436.8047 2.4277 0.1547
09/03/31 23:10:00 23436.8113 2.4281 0.1547
09/03/31 23:12:00 23436.8226 2.4281 0.1547
09/03/31 23:14:00 23436.8307 2.4282 0.1546
09/03/31 23:16:00 23436.8405 2.4284 0.1544
09/03/31 23:18:00 23436.8487 2.4287 0.1546
09/03/31 23:20:00 23436.8599 2.4282 0.1545
09/03/31 23:22:00 23436.8666 2.4286 0.1545
09/03/31 23:24:00 23436.8779 2.4283 0.1546
09/03/31 23:26:00 23436.8861 2.4284 0.1546
09/03/31 23:28:00 23436.8959 2.4287 0.1545
09/03/31 23:30:00 23436.9042 2.4288 0.1545
09/03/31 23:32:00 23436.9125 2.4291 0.1546
09/03/31 23:34:00 23436.9223 2.4289 0.1546
09/03/31 23:36:00 23436.9306 2.4291 0.1547
09/03/31 23:38:00 23436.9420 2.4290 0.1545
09/03/31 23:40:00 23436.9489 2.4295 0.1545
09/03/31 23:42:00 23436.9602 2.4291 0.1546
09/03/31 23:44:00 23436.9686 2.4292 0.1546
09/03/31 23:46:00 23436.9755 2.4298 0.1547
09/03/31 23:48:00 23436.9869 2.4297 0.1545
09/03/31 23:50:00 23436.9954 2.4299 0.1546
09/03/31 23:52:00 23437.0053 2.4297 0.1546
09/03/31 23:54:00 23437.0137 2.4299 0.1546
09/03/31 23:56:00 23437.0222 2.4301 0.1547
09/03/31 23:58:00 23437.0321 2.4300 0.1546
09/04/01 00:00:00 23437.0407 2.4305 0.1544
09/04/01 00:02:00 23437.0522 2.4301 0.1546
09/04/01 00:04:00 23437.0592 2.4305 0.1545
09/04/01 00:06:00 23437.0677 2.4308 0.1547
09/04/01 00:08:00 23437.0792 2.4303 0.1546
09/04/01 00:10:00 23437.0878 2.4308 0.1544
09/04/01 00:12:00 23437.0949 2.4313 0.1546
09/04/01 00:14:00 23437.1064 2.4305 0.1547
09/04/01 00:16:00 23437.1150 2.4307 0.1546
09/04/01 00:18:00 23437.1221 2.4315 0.1544
09/04/01 00:20:00 23437.1338 2.4311 0.1546
09/04/01 00:22:00 23437.1424 2.4312 0.1545
09/04/01 00:24:00 23437.1510 2.4314 0.1545
09/04/01 00:26:00 23437.1612 2.4313 0.1546
09/04/01 00:28:00 23437.1698 2.4315 0.1546
09/04/01 00:30:00 23437.1785 2.4316 0.1545
09/04/01 00:32:00 23437.1887 2.4315 0.1545
09/04/01 00:34:00 23437.1974 2.4317 0.1546
09/04/01 00:36:00 23437.2061 2.4318 0.1546
09/04/01 00:38:00 23437.2148 2.4320 0.1545
09/04/01 00:40:00 23437.2251 2.4318 0.1545
09/04/01 00:42:00 23437.2338 2.4321 0.1546
09/04/01 00:44:00 23437.2426 2.4322 0.1546
09/04/01 00:46:00 23437.2529 2.4321 0.1545
09/04/01 00:48:00 23437.2617 2.4322 0.1545
09/04/01 00:50:00 23437.2705 2.4324 0.1544
09/04/01 00:52:00 23437.2793 2.4326 0.1546
09/04/01 00:54:00 23437.2897 2.4324 0.1545
09/04/01 00:56:00 23437.2985 2.4326 0.1545
09/04/01 00:58:00 23437.3074 2.4327 0.1544
09/04/01 01:00:00 23437.3162 2.4326 0.1547
09/04/01 01:02:00 23437.3236 2.4334 0.1545
09/04/01 01:04:00 23437.3355 2.4330 0.1545
09/04/01 01:06:00 23437.3444 2.4328 0.1548
09/04/01 01:08:00 23437.3533 2.4330 0.1547
09/04/01 01:10:00 23437.3608 2.4338 0.1545
09/04/01 01:12:00 23437.3697 2.4336 0.1546
09/04/01 01:14:00 23437.3817 2.4331 0.1546
09/04/01 01:16:00 23437.3907 2.4333 0.1545
09/04/01 01:18:00 23437.3982 2.4337 0.1545
09/04/01 01:20:00 23437.4072 2.4340 0.1546
09/04/01 01:22:00 23437.4161 2.4338 0.1547
09/04/01 01:24:00 23437.4252 2.4339 0.1547
09/04/01 01:26:00 23437.4358 2.4341 0.1545
09/04/01 01:28:00 23437.4448 2.4339 0.1546
09/04/01 01:30:00 23437.4539 2.4341 0.1546
09/04/01 01:32:00 23437.4630 2.4342 0.1545
09/04/01 01:34:00 23437.4721 2.4344 0.1545
09/04/01 01:36:00 23437.4796 2.4345 0.1546
09/04/01 01:38:00 23437.4887 2.4346 0.1545
09/04/01 01:40:00 23437.5009 2.4342 0.1545
09/04/01 01:42:00 23437.5100 2.4343 0.1545
09/04/01 01:44:00 23437.5177 2.4349 0.1546
09/04/01 01:46:00 23437.5268 2.4347 0.1547
09/04/01 01:48:00 23437.5361 2.4352 0.1545
09/04/01 01:50:00 23437.5452 2.4350 0.1546
09/04/01 01:52:00 23437.5545 2.4351 0.1546
09/04/01 01:54:00 23437.5622 2.4356 0.1545
09/04/01 01:56:00 23437.5714 2.4354 0.1546
09/04/01 01:58:00 23437.5806 2.4355 0.1546
09/04/01 02:00:00 23437.5898 2.4354 0.1547
09/04/01 02:02:00 23437.6007 2.4355 0.1545
09/04/01 02:04:00 23437.6099 2.4354 0.1546
09/04/01 02:06:00 23437.6193 2.4355 0.1546
09/04/01 02:08:00 23437.6286 2.4357 0.1545
09/04/01 02:10:00 23437.6379 2.4358 0.1545
09/04/01 02:12:00 23437.6472 2.4356 0.1546
09/04/01 02:14:00 23437.6550 2.4357 0.1547
09/04/01 02:16:00 23437.6645 2.4362 0.1545
09/04/01 02:18:00 23437.6738 2.4360 0.1546
09/04/01 02:20:00 23437.6831 2.4358 0.1547
09/04/01 02:22:00 23437.6926 2.4363 0.1545
09/04/01 02:24:00 23437.7020 2.4361 0.1546
09/04/01 02:26:00 23437.7099 2.4366 0.1546
09/04/01 02:28:00 23437.7194 2.4367 0.1546
09/04/01 02:30:00 23437.7288 2.4365 0.1545
09/04/01 02:32:00 23437.7383 2.4366 0.1544
09/04/01 02:34:00 23437.7477 2.4364 0.1545
09/04/01 02:36:00 23437.7557 2.4369 0.1545
09/04/01 02:38:00 23437.7652 2.4368 0.1548
09/04/01 02:40:00 23437.7748 2.4369 0.1547
09/04/01 02:42:00 23437.7843 2.4370 0.1545
09/04/01 02:44:00 23437.7938 2.4368 0.1546
09/04/01 02:46:00 23437.8034 2.4370 0.1546
09/04/01 02:48:00 23437.8100 2.4377 0.1545
09/04/01 02:50:00 23437.8195 2.4375 0.1545
09/04/01 02:52:00 23437.8276 2.4376 0.1546
09/04/01 02:54:00 23437.8373 2.4381 0.1544
09/04/01 02:56:00 23437.8469 2.4379 0.1545
09/04/01 02:58:00 23437.8565 2.4377 0.1546
09/04/01 03:00:00 23437.8661 2.4378 0.1546
09/04/01 03:02:00 23437.8758 2.4376 0.1547
09/04/01 03:04:00 23437.8840 2.4381 0.1546
09/04/01 03:06:00 23437.8937 2.4382 0.1544
09/04/01 03:08:00 23437.9033 2.4380 0.1545
09/04/01 03:10:00 23437.9100 2.4384 0.1546
09/04/01 03:12:00 23437.9198 2.4386 0.1546
09/04/01 03:14:00 23437.9295 2.4384 0.1547
09/04/01 03:16:00 23437.9393 2.4385 0.1547
09/04/01 03:18:00 23437.9491 2.4387 0.1546
09/04/01 03:20:00 23437.9573 2.4387 0.1545
09/04/01 03:22:00 23437.9670 2.4385 0.1547
09/04/01 03:24:00 23437.9739 2.4393 0.1546
09/04/01 03:26:00 23437.9837 2.4390 0.1545
09/04/01 03:28:00 23437.9935 2.4392 0.1545
09/04/01 03:30:00 23438.0033 2.4390 0.1546
09/04/01 03:32:00 23438.0132 2.4388 0.1547
09/04/01 03:34:00 23438.0216 2.4392 0.1547
09/04/01 03:36:00 23438.0300 2.4396 0.1545
09/04/01 03:38:00 23438.0398 2.4394 0.1546
09/04/01 03:40:00 23438.0483 2.4399 0.1545
09/04/01 03:42:00 23438.0582 2.4396 0.1545
09/04/01 03:44:00 23438.0681 2.4394 0.1546
09/04/01 03:46:00 23438.0750 2.4402 0.1545
09/04/01 03:48:00 23438.0850 2.4400 0.1546
09/04/01 03:50:00 23438.0949 2.4398 0.1547
09/04/01 03:52:00 23438.1049 2.4399 0.1545
09/04/01 03:54:00 23438.1134 2.4400 0.1546
09/04/01 03:56:00 23438.1219 2.4404 0.1544
09/04/01 03:58:00 23438.1304 2.4405 0.1545
09/04/01 04:00:00 23438.1405 2.4403 0.1546
09/04/01 04:02:00 23438.1505 2.4404 0.1546
09/04/01 04:04:00 23438.1576 2.4408 0.1545
09/04/01 04:06:00 23438.1676 2.4406 0.1546
09/04/01 04:08:00 23438.1777 2.4403 0.1546
09/04/01 04:10:00 23438.1848 2.4408 0.1547
09/04/01 04:12:00 23438.1949 2.4408 0.1544
09/04/01 04:14:00 23438.2050 2.4407 0.1547
09/04/01 04:16:00 23438.2151 2.4404 0.1547
09/04/01 04:18:00 23438.2223 2.4412 0.1546
09/04/01 04:20:00 23438.2325 2.4409 0.1546
09/04/01 04:22:00 23438.2412 2.4414 0.1545
09/04/01 04:24:00 23438.2498 2.4414 0.1544
09/04/01 04:26:00 23438.2585 2.4416 0.1546
09/04/01 04:28:00 23438.2687 2.4414 0.1547
09/04/01 04:30:00 23438.2774 2.4414 0.1546
09/04/01 04:32:00 23438.2862 2.4419 0.1545
09/04/01 04:34:00 23438.2964 2.4416 0.1545
09/04/01 04:36:00 23438.3037 2.4420 0.1546
09/04/01 04:38:00 23438.3140 2.4421 0.1544
09/04/01 04:40:00 23438.3242 2.4416 0.1546
09/04/01 04:42:00 23438.3316 2.4423 0.1546
09/04/01 04:44:00 23438.3419 2.4421 0.1545
09/04/01 04:46:00 23438.3522 2.4419 0.1546
09/04/01 04:48:00 23438.3595 2.4422 0.1546
09/04/01 04:50:00 23438.3699 2.4420 0.1547
09/04/01 04:52:00 23438.3773 2.4428 0.1546
09/04/01 04:54:00 23438.3877 2.4425 0.1546
09/04/01 04:56:00 23438.3980 2.4422 0.1545
09/04/01 04:58:00 23438.4054 2.4427 0.1546
09/04/01 05:00:00 23438.4158 2.4424 0.1545
09/04/01 05:02:00 23438.4233 2.4432 0.1545
09/04/01 05:04:00 23438.4337 2.4426 0.1548
09/04/01 05:06:00 23438.4442 2.4427 0.1545
09/04/01 05:08:00 23438.4517 2.4431 0.1545
09/04/01 05:10:00 23438.4621 2.4424 0.1546
09/04/01 05:12:00 23438.4696 2.4433 0.1547
09/04/01 05:14:00 23438.4801 2.4430 0.1546
09/04/01 05:16:00 23438.4876 2.4434 0.1546
09/04/01 05:18:00 23438.4982 2.4431 0.1545
09/04/01 05:20:00 23438.5072 2.4432 0.1546
09/04/01 05:22:00 23438.5163 2.4433 0.1547
09/04/01 05:24:00 23438.5253 2.4434 0.1546
09/04/01 05:26:00 23438.5345 2.4438 0.1544
09/04/01 05:28:00 23438.5435 2.4435 0.1547
09/04/01 05:30:00 23438.5527 2.4439 0.1545
09/04/01 05:32:00 23438.5617 2.4437 0.1547
09/04/01 05:34:00 23438.5709 2.4441 0.1545
09/04/01 05:36:00 23438.5801 2.4441 0.1544
09/04/01 05:38:00 23438.5892 2.4442 0.1545
09/04/01 05:40:00 23438.5984 2.4443 0.1545
09/04/01 05:42:00 23438.6075 2.4440 0.1547
09/04/01 05:44:00 23438.6168 2.4444 0.1545
09/04/01 05:46:00 23438.6259 2.4441 0.1546
09/04/01 05:48:00 23438.6352 2.4445 0.1544
09/04/01 05:50:00 23438.6444 2.4443 0.1546
09/04/01 05:52:00 23438.6522 2.4450 0.1546
09/04/01 05:54:00 23438.6629 2.4444 0.1547
09/04/01 05:56:00 23438.6708 2.4451 0.1545
09/04/01 05:58:00 23438.6815 2.4445 0.1546
09/04/01 06:00:00 23438.6894 2.4453 0.1545
09/04/01 06:02:00 23438.7001 2.4447 0.1546
09/04/01 06:04:00 23438.7079 2.4450 0.1545
09/04/01 06:06:00 23438.7188 2.4448 0.1546
09/04/01 06:08:00 23438.7266 2.4452 0.1546
09/04/01 06:10:00 23438.7345 2.4456 0.1547
09/04/01 06:12:00 23438.7454 2.4453 0.1546
09/04/01 06:14:00 23438.7533 2.4457 0.1545
09/04/01 06:16:00 23438.7641 2.4451 0.1546
09/04/01 06:18:00 23438.7722 2.4458 0.1546
09/04/01 06:20:00 23438.7800 2.4458 0.1547
09/04/01 06:22:00 23438.7910 2.4459 0.1545
09/04/01 06:24:00 23438.7989 2.4459 0.1545
09/04/01 06:26:00 23438.8084 2.4460 0.1547
09/04/01 06:28:00 23438.8179 2.4461 0.1546
09/04/01 06:30:00 23438.8274 2.4461 0.1545
09/04/01 06:32:00 23438.8369 2.4458 0.1546
09/04/01 06:34:00 23438.8465 2.4463 0.1546
09/04/01 06:36:00 23438.8544 2.4463 0.1546
09/04/01 06:38:00 23438.8655 2.4460 0.1546
09/04/01 06:40:00 23438.8736 2.4464 0.1545
09/04/01 06:42:00 23438.8817 2.4467 0.1544
09/04/01 06:44:00 23438.8927 2.4462 0.1547
09/04/01 06:46:00 23438.9009 2.4469 0.1545
09/04/01 06:48:00 23438.9089 2.4469 0.1546
09/04/01 06:50:00 23438.9171 2.4472 0.1545
09/04/01 06:52:00 23438.9282 2.4470 0.1546
09/04/01 06:54:00 23438.9364 2.4473 0.1544
09/04/01 06:56:00 23438.9460 2.4470 0.1545
09/04/01 06:58:00 23438.9557 2.4471 0.1546
09/04/01 07:00:00 23438.9654 2.4472 0.1545
09/04/01 07:02:00 23438.9736 2.4475 0.1544
09/04/01 07:04:00 23438.9818 2.4475 0.1545
09/04/01 07:06:00 23438.9930 2.4473 0.1546
09/04/01 07:08:00 23439.0012 2.4473 0.1547
09/04/01 07:10:00 23439.0096 2.4480 0.1545
09/04/01 07:12:00 23439.0178 2.4480 0.1544
09/04/01 07:14:00 23439.0291 2.4478 0.1545
09/04/01 07:16:00 23439.0373 2.4478 0.1546
09/04/01 07:18:00 23439.0456 2.4481 0.1545
09/04/01 07:20:00 23439.0554 2.4478 0.1546
09/04/01 07:22:00 23439.0668 2.4480 0.1546
09/04/01 07:24:00 23439.0751 2.4479 0.1545
09/04/01 07:26:00 23439.0835 2.4482 0.1544
09/04/01 07:28:00 23439.0918 2.4483 0.1547
09/04/01 07:30:00 23439.1002 2.4487 0.1546
09/04/01 07:32:00 23439.1116 2.4481 0.1547
09/04/01 07:34:00 23439.1200 2.4483 0.1545
09/04/01 07:36:00 23439.1285 2.4488 0.1546
09/04/01 07:38:00 23439.1383 2.4485 0.1546
09/04/01 07:40:00 23439.1468 2.4488 0.1546
09/04/01 07:42:00 23439.1583 2.4485 0.1545
09/04/01 07:44:00 23439.1668 2.4489 0.1544
09/04/01 07:46:00 23439.1752 2.4489 0.1545
09/04/01 07:48:00 23439.1838 2.4493 0.1545
09/04/01 07:50:00 23439.1922 2.4493 0.1545
09/04/01 07:52:00 23439.2023 2.4493 0.1545
09/04/01 07:54:00 23439.2108 2.4493 0.1546
09/04/01 07:56:00 23439.2224 2.4490 0.1545
09/04/01 07:58:00 23439.2309 2.4491 0.1546
09/04/01 08:00:00 23439.2395 2.4494 0.1545
09/04/01 08:02:00 23439.2481 2.4498 0.1545
09/04/01 08:04:00 23439.2567 2.4498 0.1545
09/04/01 08:06:00 23439.2668 2.4498 0.1545
09/04/01 08:08:00 23439.2754 2.4498 0.1546
09/04/01 08:10:00 23439.2841 2.4502 0.1545
09/04/01 08:12:00 23439.2927 2.4502 0.1546
09/04/01 08:14:00 23439.3043 2.4495 0.1545
09/04/01 08:16:00 23439.3130 2.4499 0.1546
09/04/01 08:18:00 23439.3217 2.4498 0.1545
09/04/01 08:20:00 23439.3304 2.4502 0.1544
09/04/01 08:22:00 23439.3406 2.4500 0.1547
09/04/01 08:24:00 23439.3494 2.4502 0.1545
09/04/01 08:26:00 23439.3581 2.4502 0.1545
09/04/01 08:28:00 23439.3669 2.4506 0.1545
09/04/01 08:30:00 23439.3756 2.4506 0.1546
09/04/01 08:32:00 23439.3859 2.4503 0.1546
09/04/01 08:34:00 23439.3947 2.4507 0.1546
09/04/01 08:36:00 23439.4035 2.4507 0.1547
09/04/01 08:38:00 23439.4123 2.4509 0.1544
09/04/01 08:40:00 23439.4211 2.4510 0.1545
09/04/01 08:42:00 23439.4315 2.4510 0.1544
09/04/01 08:44:00 23439.4404 2.4510 0.1545
09/04/01 08:46:00 23439.4492 2.4510 0.1546
09/04/01 08:48:00 23439.4581 2.4514 0.1545
09/04/01 08:50:00 23439.4670 2.4513 0.1545
09/04/01 08:52:00 23439.4759 2.4516 0.1544
09/04/01 08:54:00 23439.4863 2.4513 0.1545
09/04/01 08:56:00 23439.4952 2.4514 0.1546
09/04/01 08:58:00 23439.5042 2.4517 0.1545
09/04/01 09:00:00 23439.5132 2.4517 0.1546
09/04/01 09:02:00 23439.5221 2.4516 0.1545
09/04/01 09:04:00 23439.5327 2.4517 0.1544
09/04/01 09:06:00 23439.5416 2.4517 0.1545
09/04/01 09:08:00 23439.5507 2.4520 0.1544
09/04/01 09:10:00 23439.5596 2.4517 0.1547
09/04/01 09:12:00 23439.5687 2.4520 0.1544
09/04/01 09:14:00 23439.5792 2.4517 0.1545
09/04/01 09:16:00 23439.5883 2.4517 0.1546
09/04/01 09:18:00 23439.5974 2.4520 0.1545
09/04/01 09:20:00 23439.6035 2.4526 0.1544
09/04/01 09:22:00 23439.6141 2.4523 0.1545
09/04/01 09:24:00 23439.6232 2.4527 0.1545
09/04/01 09:26:00 23439.6323 2.4526 0.1544
09/04/01 09:28:00 23439.6415 2.4527 0.1546
09/04/01 09:30:00 23439.6506 2.4526 0.1545
09/04/01 09:32:00 23439.6612 2.4522 0.1545
09/04/01 09:34:00 23439.6705 2.4527 0.1546
09/04/01 09:36:00 23439.6796 2.4526 0.1545
09/04/01 09:38:00 23439.6873 2.4529 0.1546
09/04/01 09:40:00 23439.6966 2.4533 0.1545
09/04/01 09:42:00 23439.7057 2.4529 0.1546
09/04/01 09:44:00 23439.7150 2.4532 0.1545
09/04/01 09:46:00 23439.7243 2.4532 0.1546
09/04/01 09:48:00 23439.7335 2.4532 0.1545
09/04/01 09:50:00 23439.7414 2.4538 0.1544
09/04/01 09:52:00 23439.7506 2.4534 0.1545
09/04/01 09:54:00 23439.7600 2.4538 0.1544
09/04/01 09:56:00 23439.7708 2.4535 0.1545
09/04/01 09:58:00 23439.7801 2.4534 0.1544
09/04/01 10:00:00 23439.7894 2.4534 0.1545
09/04/01 10:02:00 23439.7958 2.4540 0.1546
09/04/01 10:04:00 23439.8066 2.4537 0.1545
09/04/01 10:06:00 23439.8161 2.4540 0.1544
09/04/01 10:08:00 23439.8254 2.4536 0.1545
09/04/01 10:10:00 23439.8348 2.4536 0.1546
09/04/01 10:12:00 23439.8428 2.4543 0.1545
09/04/01 10:14:00 23439.8521 2.4539 0.1546
09/04/01 10:16:00 23439.8617 2.4542 0.1545
09/04/01 10:18:00 23439.8711 2.4542 0.1544
09/04/01 10:20:00 23439.8791 2.4545 0.1545
09/04/01 10:22:00 23439.8886 2.4545 0.1546
09/04/01 10:24:00 23439.8980 2.4544 0.1545
09/04/01 10:26:00 23439.9076 2.4544 0.1546
09/04/01 10:28:00 23439.9156 2.4547 0.1545
09/04/01 10:30:00 23439.9252 2.4550 0.1542
09/04/01 10:32:00 23439.9347 2.4546 0.1545
09/04/01 10:34:00 23439.9457 2.4543 0.1546
09/04/01 10:36:00 23439.9524 2.4553 0.1545
09/04/01 10:38:00 23439.9619 2.4549 0.1546
09/04/01 10:40:00 23439.9715 2.4548 0.1545
09/04/01 10:42:00 23439.9797 2.4555 0.1544
09/04/01 10:44:00 23439.9892 2.4551 0.1545
09/04/01 10:46:00 23439.9989 2.4551 0.1545
09/04/01 10:48:00 23440.0071 2.4557 0.1543
09/04/01 10:50:00 23440.0167 2.4553 0.1544
09/04/01 10:52:00 23440.0264 2.4553 0.1545
09/04/01 10:54:00 23440.0346 2.4555 0.1544
09/04/01 10:56:00 23440.0443 2.4556 0.1546
09/04/01 10:58:00 23440.0540 2.4555 0.1545
09/04/01 11:00:00 23440.0622 2.4558 0.1544
09/04/01 11:02:00 23440.0720 2.4558 0.1545
09/04/01 11:04:00 23440.0817 2.4557 0.1544
09/04/01 11:06:00 23440.0900 2.4561 0.1545
09/04/01 11:08:00 23440.0998 2.4560 0.1544
09/04/01 11:10:00 23440.1095 2.4557 0.1547
09/04/01 11:12:00 23440.1179 2.4559 0.1546
09/04/01 11:14:00 23440.1278 2.4562 0.1543
09/04/01 11:16:00 23440.1345 2.4565 0.1546
09/04/01 11:18:00 23440.1459 2.4561 0.1545
09/04/01 11:20:00 23440.1558 2.4561 0.1546
09/04/01 11:22:00 23440.1626 2.4567 0.1545
09/04/01 11:24:00 23440.1724 2.4563 0.1545
09/04/01 11:26:00 23440.1809 2.4569 0.1543
09/04/01 11:28:00 23440.1909 2.4569 0.1544
09/04/01 11:30:00 23440.2007 2.4565 0.1545
09/04/01 11:32:00 23440.2092 2.4567 0.1544
09/04/01 11:34:00 23440.2191 2.4567 0.1544
09/04/01 11:36:00 23440.2275 2.4566 0.1545
09/04/01 11:38:00 23440.2375 2.4566 0.1546
09/04/01 11:40:00 23440.2445 2.4572 0.1545
09/04/01 11:42:00 23440.2560 2.4568 0.1544
09/04/01 11:44:00 23440.2630 2.4571 0.1547
09/04/01 11:46:00 23440.2731 2.4573 0.1542
09/04/01 11:48:00 23440.2817 2.4576 0.1543
09/04/01 11:50:00 23440.2916 2.4572 0.1544
09/04/01 11:52:00 23440.3002 2.4575 0.1545
09/04/01 11:54:00 23440.3103 2.4575 0.1544
09/04/01 11:56:00 23440.3204 2.4575 0.1545
09/04/01 11:58:00 23440.3290 2.4573 0.1543
09/04/01 12:00:00 23440.3361 2.4580 0.1544
09/04/01 12:02:00 23440.3463 2.4579 0.1543
09/04/01 12:04:00 23440.3549 2.4581 0.1543
09/04/01 12:06:00 23440.3650 2.4578 0.1545
09/04/01 12:08:00 23440.3737 2.4580 0.1542
09/04/01 12:10:00 23440.3839 2.4580 0.1543
09/04/01 12:12:00 23440.3911 2.4582 0.1544
09/04/01 12:14:00 23440.4027 2.4576 0.1546
09/04/01 12:16:00 23440.4100 2.4581 0.1545
09/04/01 12:18:00 23440.4202 2.4581 0.1544
09/04/01 12:20:00 23440.4290 2.4583 0.1543
09/04/01 12:22:00 23440.4392 2.4580 0.1546
09/04/01 12:24:00 23440.4480 2.4582 0.1545
09/04/01 12:26:00 23440.4553 2.4588 0.1544
09/04/01 12:28:00 23440.4655 2.4584 0.1545
09/04/01 12:30:00 23440.4744 2.4586 0.1544
09/04/01 12:32:00 23440.4847 2.4586 0.1543
09/04/01 12:34:00 23440.4935 2.4586 0.1545
09/04/01 12:36:00 23440.5009 2.4591 0.1544
09/04/01 12:38:00 23440.5112 2.4587 0.1545
09/04/01 12:40:00 23440.5201 2.4590 0.1544
09/04/01 12:42:00 23440.5305 2.4589 0.1543
09/04/01 12:44:00 23440.5395 2.4591 0.1542
09/04/01 12:46:00 23440.5467 2.4590 0.1544
09/04/01 12:48:00 23440.5572 2.4590 0.1545
09/04/01 12:50:00 23440.5662 2.4592 0.1543
09/04/01 12:52:00 23440.5767 2.4592 0.1543
09/04/01 12:54:00 23440.5856 2.4591 0.1544
09/04/01 12:56:00 23440.5930 2.4593 0.1545
09/04/01 12:58:00 23440.6035 2.4593 0.1544
09/04/01 13:00:00 23440.6126 2.4595 0.1543
09/04/01 13:02:00 23440.6200 2.4598 0.1543
09/04/01 13:04:00 23440.6320 2.4591 0.1546
09/04/01 13:06:00 23440.6396 2.4596 0.1543
09/04/01 13:08:00 23440.6487 2.4599 0.1544
09/04/01 13:10:00 23440.6562 2.4601 0.1543
09/04/01 13:12:00 23440.6668 2.4597 0.1545
09/04/01 13:14:00 23440.6759 2.4599 0.1543
09/04/01 13:16:00 23440.6850 2.4599 0.1545
09/04/01 13:18:00 23440.6956 2.4598 0.1544
09/04/01 13:20:00 23440.7033 2.4604 0.1543
09/04/01 13:22:00 23440.7124 2.4603 0.1544
09/04/01 13:24:00 23440.7230 2.4599 0.1544
09/04/01 13:26:00 23440.7322 2.4601 0.1543
09/04/01 13:28:00 23440.7399 2.4604 0.1544
09/04/01 13:30:00 23440.7491 2.4606 0.1543
09/04/01 13:32:00 23440.7598 2.4602 0.1544
09/04/01 13:34:00 23440.7675 2.4604 0.1544
09/04/01 13:36:00 23440.7768 2.4607 0.1544
09/04/01 13:38:00 23440.7860 2.4606 0.1544
09/04/01 13:40:00 23440.7968 2.4605 0.1543
09/04/01 13:42:00 23440.8045 2.4607 0.1544
09/04/01 13:44:00 23440.8138 2.4606 0.1545
09/04/01 13:46:00 23440.8216 2.4612 0.1544
09/04/01 13:48:00 23440.8309 2.4611 0.1544
09/04/01 13:50:00 23440.8418 2.4611 0.1543
09/04/01 13:52:00 23440.8511 2.4610 0.1544
09/04/01 13:54:00 23440.8589 2.4612 0.1545
09/04/01 13:56:00 23440.8682 2.4610 0.1543
09/04/01 13:58:00 23440.8762 2.4617 0.1544
09/04/01 14:00:00 23440.8870 2.4612 0.1543
09/04/01 14:02:00 23440.8965 2.4614 0.1542
09/04/01 14:04:00 23440.9058 2.4610 0.1544
09/04/01 14:06:00 23440.9138 2.4616 0.1543
09/04/01 14:08:00 23440.9232 2.4615 0.1544
09/04/01 14:10:00 23440.9312 2.4620 0.1543
09/04/01 14:12:00 23440.9421 2.4616 0.1544
09/04/01 14:14:00 23440.9517 2.4619 0.1543
09/04/01 14:16:00 23440.9596 2.4618 0.1545
09/04/01 14:18:00 23440.9690 2.4616 0.1544
09/04/01 14:20:00 23440.9786 2.4619 0.1545
09/04/01 14:22:00 23440.9866 2.4621 0.1544
09/04/01 14:24:00 23440.9962 2.4623 0.1543
09/04/01 14:26:00 23441.0042 2.4625 0.1542
09/04/01 14:28:00 23441.0153 2.4621 0.1544
09/04/01 14:30:00 23441.0248 2.4620 0.1543
09/04/01 14:32:00 23441.0344 2.4619 0.1543
09/04/01 14:34:00 23441.0426 2.4624 0.1543
09/04/01 14:36:00 23441.0522 2.4623 0.1543
09/04/01 14:38:00 23441.0603 2.4626 0.1544
09/04/01 14:40:00 23441.0699 2.4624 0.1543
09/04/01 14:42:00 23441.0781 2.4626 0.1543
09/04/01 14:44:00 23441.0877 2.4625 0.1544
09/04/01 14:46:00 23441.0959 2.4628 0.1545
09/04/01 14:48:00 23441.1057 2.4630 0.1544
09/04/01 14:50:00 23441.1139 2.4632 0.1543
09/04/01 14:52:00 23441.1236 2.4631 0.1543
09/04/01 14:54:00 23441.1333 2.4630 0.1544
09/04/01 14:56:00 23441.1415 2.4632 0.1544
09/04/01 14:58:00 23441.1528 2.4627 0.1543
09/04/01 15:00:00 23441.1625 2.4626 0.1544
09/04/01 15:02:00 23441.1709 2.4632 0.1543
09/04/01 15:04:00 23441.1807 2.4630 0.1542
09/04/01 15:06:00 23441.1890 2.4633 0.1544
09/04/01 15:08:00 23441.1988 2.4632 0.1543
09/04/01 15:10:00 23441.2086 2.4631 0.1544
09/04/01 15:12:00 23441.2170 2.4632 0.1543
09/04/01 15:14:00 23441.2268 2.4631 0.1543
09/04/01 15:16:00 23441.2352 2.4633 0.1544
09/04/01 15:18:00 23441.2451 2.4632 0.1543
09/04/01 15:20:00 23441.2520 2.4637 0.1543
09/04/01 15:22:00 23441.2605 2.4643 0.1542
09/04/01 15:24:00 23441.2704 2.4642 0.1543
09/04/01 15:26:00 23441.2788 2.4644 0.1542
09/04/01 15:28:00 23441.2887 2.4639 0.1544
09/04/01 15:30:00 23441.2972 2.4641 0.1545
09/04/01 15:32:00 23441.3071 2.4640 0.1543
09/04/01 15:34:00 23441.3171 2.4639 0.1544
09/04/01 15:36:00 23441.3256 2.4640 0.1543
09/04/01 15:38:00 23441.3356 2.4639 0.1544
09/04/01 15:40:00 23441.3442 2.4645 0.1543
09/04/01 15:42:00 23441.3543 2.4643 0.1542
09/04/01 15:44:00 23441.3628 2.4646 0.1542
09/04/01 15:46:00 23441.3728 2.4641 0.1543
09/04/01 15:48:00 23441.3814 2.4643 0.1543
09/04/01 15:50:00 23441.3885 2.4648 0.1544
09/04/01 15:52:00 23441.3986 2.4647 0.1543
09/04/01 15:54:00 23441.4073 2.4649 0.1543
09/04/01 15:56:00 23441.4174 2.4647 0.1542
09/04/01 15:58:00 23441.4260 2.4649 0.1543
09/04/01 16:00:00 23441.4362 2.4649 0.1543
09/04/01 16:02:00 23441.4464 2.4647 0.1542
09/04/01 16:04:00 23441.4551 2.4649 0.1543
09/04/01 16:06:00 23441.4623 2.4654 0.1542
09/04/01 16:08:00 23441.4724 2.4649 0.1542
09/04/01 16:10:00 23441.4811 2.4651 0.1543
09/04/01 16:12:00 23441.4914 2.4649 0.1542
09/04/01 16:14:00 23441.5001 2.4652 0.1542
09/04/01 16:16:00 23441.5103 2.4647 0.1544
09/04/01 16:18:00 23441.5176 2.4652 0.1543
09/04/01 16:20:00 23441.5264 2.4654 0.1544
09/04/01 16:22:00 23441.5367 2.4653 0.1545
09/04/01 16:24:00 23441.5455 2.4654 0.1542
09/04/01 16:26:00 23441.5559 2.4653 0.1542
09/04/01 16:28:00 23441.5632 2.4658 0.1541
09/04/01 16:30:00 23441.5721 2.4660 0.1542
09/04/01 16:32:00 23441.5825 2.4659 0.1542
09/04/01 16:34:00 23441.5913 2.4657 0.1543
09/04/01 16:36:00 23441.6017 2.4656 0.1542
09/04/01 16:38:00 23441.6091 2.4661 0.1542
09/04/01 16:40:00 23441.6180 2.4659 0.1543
09/04/01 16:42:00 23441.6284 2.4658 0.1543
09/04/01 16:44:00 23441.6389 2.4657 0.1544
09/04/01 16:46:00 23441.6447 2.4661 0.1542
09/04/01 16:48:00 23441.6552 2.4660 0.1543
09/04/01 16:50:00 23441.6657 2.4658 0.1542
09/04/01 16:52:00 23441.6747 2.4661 0.1543
09/04/01 16:54:00 23441.6822 2.4662 0.1543
09/04/01 16:56:00 23441.6927 2.4660 0.1542
09/04/01 16:58:00 23441.7018 2.4663 0.1542
09/04/01 17:00:00 23441.7094 2.4668 0.1543
09/04/01 17:02:00 23441.7198 2.4662 0.1542
09/04/01 17:04:00 23441.7289 2.4665 0.1542
09/04/01 17:06:00 23441.7365 2.4670 0.1543
09/04/01 17:08:00 23441.7471 2.4668 0.1540
09/04/01 17:10:00 23441.7562 2.4666 0.1542
09/04/01 17:12:00 23441.7669 2.4665 0.1543
09/04/01 17:14:00 23441.7745 2.4669 0.1540
09/04/01 17:16:00 23441.7836 2.4668 0.1542
09/04/01 17:18:00 23441.7943 2.4667 0.1543
09/04/01 17:20:00 23441.8020 2.4671 0.1540
09/04/01 17:22:00 23441.8111 2.4670 0.1542
09/04/01 17:24:00 23441.8219 2.4669 0.1543
09/04/01 17:26:00 23441.8296 2.4673 0.1540
09/04/01 17:28:00 23441.8388 2.4672 0.1542
09/04/01 17:30:00 23441.8465 2.4678 0.1542
09/04/01 17:32:00 23441.8572 2.4672 0.1541
09/04/01 17:34:00 23441.8665 2.4674 0.1542
09/04/01 17:36:00 23441.8742 2.4675 0.1542
09/04/01 17:38:00 23441.8851 2.4674 0.1541
09/04/01 17:40:00 23441.8928 2.4676 0.1543
09/04/01 17:42:00 23441.9022 2.4677 0.1542
09/04/01 17:44:00 23441.9129 2.4672 0.1542
09/04/01 17:46:00 23441.9208 2.4677 0.1541
09/04/01 17:48:00 23441.9301 2.4676 0.1543
09/04/01 17:50:00 23441.9380 2.4680 0.1542
09/04/01 17:52:00 23441.9489 2.4675 0.1543
09/04/01 17:54:00 23441.9583 2.4677 0.1541
09/04/01 17:56:00 23441.9661 2.4679 0.1544
09/04/01 17:58:00 23441.9771 2.4676 0.1541
09/04/01 18:00:00 23441.9835 2.4682 0.1543
09/04/01 18:02:00 23441.9945 2.4680 0.1542
09/04/01 18:04:00 23442.0024 2.4681 0.1542
09/04/01 18:06:00 23442.0119 2.4683 0.1541
09/04/01 18:08:00 23442.0198 2.4685 0.1543
09/04/01 18:10:00 23442.0309 2.4683 0.1542
09/04/01 18:12:00 23442.0388 2.4685 0.1542
09/04/01 18:14:00 23442.0484 2.4686 0.1541
09/04/01 18:16:00 23442.0594 2.4682 0.1543
09/04/01 18:18:00 23442.0674 2.4686 0.1540
09/04/01 18:20:00 23442.0770 2.4684 0.1541
09/04/01 18:22:00 23442.0851 2.4689 0.1541
09/04/01 18:24:00 23442.0931 2.4690 0.1540
09/04/01 18:26:00 23442.1043 2.4689 0.1541
09/04/01 18:28:00 23442.1124 2.4690 0.1541
09/04/01 18:30:00 23442.1219 2.4688 0.1542
09/04/01 18:32:00 23442.1301 2.4693 0.1540
09/04/01 18:34:00 23442.1412 2.4688 0.1541
09/04/01 18:36:00 23442.1494 2.4690 0.1543
09/04/01 18:38:00 23442.1591 2.4691 0.1540
09/04/01 18:40:00 23442.1672 2.4692 0.1540
09/04/01 18:42:00 23442.1784 2.4688 0.1543
09/04/01 18:44:00 23442.1867 2.4693 0.1541
09/04/01 18:46:00 23442.1963 2.4690 0.1540
09/04/01 18:48:00 23442.2046 2.4692 0.1542
09/04/01 18:50:00 23442.2128 2.4693 0.1543
09/04/01 18:52:00 23442.2226 2.4695 0.1541
09/04/01 18:54:00 23442.2309 2.4696 0.1542
09/04/01 18:56:00 23442.2421 2.4691 0.1542
09/04/01 18:58:00 23442.2504 2.4692 0.1543
09/04/01 19:00:00 23442.2588 2.4697 0.1541
09/04/01 19:02:00 23442.2686 2.4695 0.1542
09/04/01 19:04:00 23442.2769 2.4697 0.1542
09/04/01 19:06:00 23442.2883 2.4695 0.1541
09/04/01 19:08:00 23442.2966 2.4696 0.1542
09/04/01 19:10:00 23442.3051 2.4701 0.1540
09/04/01 19:12:00 23442.3149 2.4699 0.1541
09/04/01 19:14:00 23442.3233 2.4700 0.1541
09/04/01 19:16:00 23442.3317 2.4701 0.1540
09/04/01 19:18:00 23442.3416 2.4700 0.1542
09/04/01 19:20:00 23442.3500 2.4701 0.1542
09/04/01 19:22:00 23442.3586 2.4706 0.1541
09/04/01 19:24:00 23442.3700 2.4700 0.1540
09/04/01 19:26:00 23442.3784 2.4701 0.1540
09/04/01 19:28:00 23442.3869 2.4703 0.1542
09/04/01 19:30:00 23442.3969 2.4701 0.1543
09/04/01 19:32:00 23442.4054 2.4702 0.1541
09/04/01 19:34:00 23442.4139 2.4703 0.1542
09/04/01 19:36:00 23442.4255 2.4702 0.1541
09/04/01 19:38:00 23442.4326 2.4706 0.1541
09/04/01 19:40:00 23442.4412 2.4708 0.1541
09/04/01 19:42:00 23442.4527 2.4702 0.1542
09/04/01 19:44:00 23442.4614 2.4707 0.1541
09/04/01 19:46:00 23442.4700 2.4709 0.1541
09/04/01 19:48:00 23442.4786 2.4709 0.1540
09/04/01 19:50:00 23442.4887 2.4707 0.1540
09/04/01 19:52:00 23442.4973 2.4709 0.1540
09/04/01 19:54:00 23442.5060 2.4710 0.1541
09/04/01 19:56:00 23442.5147 2.4711 0.1541
09/04/01 19:58:00 23442.5248 2.4709 0.1540
09/04/01 20:00:00 23442.5335 2.4710 0.1540
09/04/01 20:02:00 23442.5423 2.4715 0.1541
09/04/01 20:04:00 23442.5510 2.4716 0.1539
09/04/01 20:06:00 23442.5627 2.4707 0.1541
09/04/01 20:08:00 23442.5714 2.4709 0.1542
09/04/01 20:10:00 23442.5802 2.4710 0.1542
09/04/01 20:12:00 23442.5889 2.4711 0.1543
09/04/01 20:14:00 23442.5962 2.4715 0.1541
09/04/01 20:16:00 23442.6080 2.4710 0.1542
09/04/01 20:18:00 23442.6169 2.4715 0.1540
09/04/01 20:20:00 23442.6257 2.4716 0.1541
09/04/01 20:22:00 23442.6346 2.4718 0.1541
09/04/01 20:24:00 23442.6434 2.4718 0.1540
09/04/01 20:26:00 23442.6537 2.4713 0.1542
09/04/01 20:28:00 23442.6626 2.4714 0.1542
09/04/01 20:30:00 23442.6715 2.4715 0.1541
09/04/01 20:32:00 23442.6804 2.4716 0.1541
09/04/01 20:34:00 23442.6893 2.4717 0.1540
09/04/01 20:36:00 23442.6983 2.4721 0.1539
09/04/01 20:38:00 23442.7072 2.4719 0.1541
09/04/01 20:40:00 23442.7176 2.4717 0.1541
09/04/01 20:42:00 23442.7266 2.4719 0.1541
09/04/01 20:44:00 23442.7356 2.4719 0.1540
09/04/01 20:46:00 23442.7446 2.4721 0.1540
09/04/01 20:48:00 23442.7535 2.4719 0.1542
09/04/01 20:50:00 23442.7626 2.4723 0.1541
09/04/01 20:52:00 23442.7716 2.4724 0.1540
09/04/01 20:54:00 23442.7807 2.4725 0.1538
09/04/01 20:56:00 23442.7882 2.4726 0.1540
09/04/01 20:58:00 23442.8003 2.4721 0.1541
09/04/01 21:00:00 23442.8093 2.4722 0.1541
09/04/01 21:02:00 23442.8185 2.4723 0.1541
09/04/01 21:04:00 23442.8276 2.4724 0.1540
09/04/01 21:06:00 23442.8367 2.4724 0.1539
09/04/01 21:08:00 23442.8458 2.4726 0.1539
09/04/01 21:10:00 23442.8534 2.4727 0.1541
09/04/01 21:12:00 23442.8626 2.4728 0.1541
09/04/01 21:14:00 23442.8718 2.4729 0.1540
09/04/01 21:16:00 23442.8809 2.4726 0.1540
09/04/01 21:18:00 23442.8902 2.4731 0.1539
09/04/01 21:20:00 23442.8994 2.4732 0.1539
09/04/01 21:22:00 23442.9086 2.4729 0.1540
09/04/01 21:24:00 23442.9178 2.4731 0.1540
09/04/01 21:26:00 23442.9270 2.4729 0.1542
09/04/01 21:28:00 23442.9363 2.4729 0.1541
09/04/01 21:30:00 23442.9456 2.4730 0.1539
09/04/01 21:32:00 23442.9534 2.4734 0.1540
09/04/01 21:34:00 23442.9627 2.4736 0.1540
09/04/01 21:36:00 23442.9720 2.4734 0.1542
09/04/01 21:38:00 23442.9813 2.4734 0.1540
09/04/01 21:40:00 23442.9906 2.4731 0.1541
09/04/01 21:42:00 23443.0000 2.4736 0.1539
09/04/01 21:44:00 23443.0093 2.4733 0.1540
09/04/01 21:46:00 23443.0187 2.4735 0.1540
09/04/01 21:48:00 23443.0281 2.4736 0.1540
09/04/01 21:50:00 23443.0375 2.4733 0.1541
09/04/01 21:52:00 23443.0469 2.4734 0.1539
09/04/01 21:54:00 23443.0549 2.4738 0.1540
09/04/01 21:56:00 23443.0643 2.4736 0.1540
09/04/01 21:58:00 23443.0737 2.4737 0.1540
09/04/01 22:00:00 23443.0832 2.4734 0.1540
09/04/01 22:02:00 23443.0927 2.4735 0.1541
09/04/01 22:04:00 23443.1022 2.4737 0.1541
09/04/01 22:06:00 23443.1087 2.4743 0.1538
09/04/01 22:08:00 23443.1182 2.4741 0.1540
09/04/01 22:10:00 23443.1277 2.4742 0.1538
09/04/01 22:12:00 23443.1372 2.4740 0.1540
09/04/01 22:14:00 23443.1468 2.4740 0.1539
09/04/01 22:16:00 23443.1564 2.4742 0.1539
09/04/01 22:18:00 23443.1660 2.4739 0.1541
09/04/01 22:20:00 23443.1756 2.4740 0.1540
09/04/01 22:22:00 23443.1851 2.4737 0.1540
09/04/01 22:24:00 23443.1918 2.4744 0.1539
09/04/01 22:26:00 23443.2015 2.4746 0.1539
09/04/01 22:28:00 23443.2110 2.4743 0.1539
09/04/01 22:30:00 23443.2207 2.4741 0.1541
09/04/01 22:32:00 23443.2304 2.4741 0.1540
09/04/01 22:34:00 23443.2386 2.4746 0.1540
09/04/01 22:36:00 23443.2482 2.4743 0.1540
09/04/01 22:38:00 23443.2565 2.4747 0.1539
09/04/01 22:40:00 23443.2662 2.4744 0.1539
09/04/01 22:42:00 23443.2744 2.4748 0.1538
09/04/01 22:44:00 23443.2842 2.4746 0.1540
09/04/01 22:46:00 23443.2939 2.4747 0.1538
09/04/01 22:48:00 23443.3022 2.4748 0.1540
09/04/01 22:50:00 23443.3105 2.4752 0.1539
09/04/01 22:52:00 23443.3203 2.4750 0.1541
09/04/01 22:54:00 23443.3301 2.4749 0.1538
09/04/01 22:56:00 23443.3399 2.4747 0.1538
09/04/01 22:58:00 23443.3467 2.4751 0.1540
09/04/01 23:00:00 23443.3566 2.4752 0.1538
09/04/01 23:02:00 23443.3664 2.4750 0.1540
09/04/01 23:04:00 23443.3763 2.4750 0.1539
09/04/01 23:06:00 23443.3832 2.4754 0.1539
09/04/01 23:08:00 23443.3932 2.4755 0.1539
09/04/01 23:10:00 23443.4030 2.4752 0.1540
09/04/01 23:12:00 23443.4129 2.4750 0.1540
09/04/01 23:14:00 23443.4198 2.4753 0.1540
09/04/01 23:16:00 23443.4299 2.4757 0.1537
09/04/01 23:18:00 23443.4398 2.4754 0.1537
09/04/01 23:20:00 23443.4498 2.4752 0.1539
09/04/01 23:22:00 23443.4568 2.4756 0.1539
09/04/01 23:24:00 23443.4668 2.4757 0.1538
09/04/01 23:26:00 23443.4768 2.4755 0.1540
09/04/01 23:28:00 23443.4853 2.4755 0.1540
09/04/01 23:30:00 23443.4938 2.4756 0.1540
09/04/01 23:32:00 23443.5039 2.4756 0.1539
09/04/01 23:34:00 23443.5125 2.4757 0.1539
09/04/01 23:36:00 23443.5225 2.4754 0.1539
09/04/01 23:38:00 23443.5312 2.4758 0.1538
09/04/01 23:40:00 23443.5397 2.4758 0.1538
09/04/01 23:42:00 23443.5498 2.4756 0.1540
09/04/01 23:44:00 23443.5599 2.4753 0.1540
09/04/01 23:46:00 23443.5672 2.4760 0.1538
09/04/01 23:48:00 23443.5773 2.4757 0.1539
09/04/01 23:50:00 23443.5874 2.4755 0.1539
09/04/01 23:52:00 23443.5946 2.4759 0.1541
09/04/01 23:54:00 23443.6049 2.4760 0.1539
09/04/01 23:56:00 23443.6150 2.4757 0.1539
09/04/01 23:58:00 23443.6222 2.4761 0.1540
09/04/02 00:00:00 23443.6325 2.4761 0.1538
09/04/02 00:02:00 23443.6398 2.4765 0.1538
09/04/02 00:04:00 23443.6500 2.4762 0.1539
09/04/02 00:06:00 23443.6603 2.4759 0.1539
09/04/02 00:08:00 23443.6676 2.4766 0.1537
09/04/02 00:10:00 23443.6779 2.4764 0.1538
09/04/02 00:12:00 23443.6852 2.4767 0.1538
09/04/02 00:14:00 23443.6955 2.4764 0.1538
09/04/02 00:16:00 23443.7059 2.4765 0.1536
09/04/02 00:18:00 23443.7146 2.4762 0.1538
09/04/02 00:20:00 23443.7235 2.4763 0.1540
09/04/02 00:22:00 23443.7325 2.4767 0.1539
09/04/02 00:24:00 23443.7428 2.4764 0.1539
09/04/02 00:26:00 23443.7502 2.4768 0.1539
09/04/02 00:28:00 23443.7607 2.4769 0.1538
09/04/02 00:30:00 23443.7680 2.4769 0.1539
09/04/02 00:32:00 23443.7785 2.4766 0.1539
09/04/02 00:34:00 23443.7860 2.4773 0.1538
09/04/02 00:36:00 23443.7964 2.4770 0.1538
09/04/02 00:38:00 23443.8039 2.4774 0.1538
09/04/02 00:40:00 23443.8144 2.4771 0.1539
09/04/02 00:42:00 23443.8234 2.4772 0.1539
09/04/02 00:44:00 23443.8339 2.4769 0.1539
09/04/02 00:46:00 23443.8414 2.4773 0.1539
09/04/02 00:48:00 23443.8519 2.4769 0.1537
09/04/02 00:50:00 23443.8595 2.4773 0.1538
09/04/02 00:52:00 23443.8701 2.4770 0.1538
09/04/02 00:54:00 23443.8776 2.4774 0.1538
09/04/02 00:56:00 23443.8882 2.4771 0.1538
09/04/02 00:58:00 23443.8958 2.4775 0.1538
09/04/02 01:00:00 23443.9065 2.4775 0.1537
09/04/02 01:02:00 23443.9156 2.4772 0.1538
09/04/02 01:04:00 23443.9247 2.4772 0.1537
09/04/02 01:06:00 23443.9339 2.4776 0.1536
09/04/02 01:08:00 23443.9445 2.4770 0.1537
09/04/02 01:10:00 23443.9522 2.4773 0.1537
09/04/02 01:12:00 23443.9599 2.4777 0.1537
09/04/02 01:14:00 23443.9706 2.4774 0.1538
09/04/02 01:16:00 23443.9784 2.4778 0.1538
09/04/02 01:18:00 23443.9891 2.4775 0.1538
09/04/02 01:20:00 23443.9984 2.4776 0.1538
09/04/02 01:22:00 23444.0061 2.4779 0.1537
09/04/02 01:24:00 23444.0169 2.4776 0.1537
09/04/02 01:26:00 23444.0247 2.4780 0.1537
09/04/02 01:28:00 23444.0355 2.4777 0.1537
09/04/02 01:30:00 23444.0433 2.4781 0.1537
09/04/02 01:32:00 23444.0511 2.4781 0.1539
09/04/02 01:34:00 23444.0620 2.4781 0.1536
09/04/02 01:36:00 23444.0712 2.4778 0.1537
09/04/02 01:38:00 23444.0791 2.4781 0.1538
09/04/02 01:40:00 23444.0900 2.4779 0.1538
09/04/02 01:42:00 23444.0979 2.4782 0.1538
09/04/02 01:44:00 23444.1088 2.4779 0.1536
09/04/02 01:46:00 23444.1167 2.4783 0.1536
09/04/02 01:48:00 23444.1261 2.4780 0.1538
09/04/02 01:50:00 23444.1356 2.4783 0.1537
09/04/02 01:52:00 23444.1450 2.4780 0.1537
09/04/02 01:54:00 23444.1530 2.4784 0.1537
09/04/02 01:56:00 23444.1610 2.4787 0.1537
09/04/02 01:58:00 23444.1720 2.4784 0.1535
09/04/02 02:00:00 23444.1799 2.4784 0.1537
09/04/02 02:02:00 23444.1895 2.4784 0.1537
09/04/02 02:04:00 23444.2005 2.4782 0.1537
09/04/02 02:06:00 23444.2085 2.4785 0.1536
09/04/02 02:08:00 23444.2166 2.4788 0.1536
09/04/02 02:10:00 23444.2246 2.4789 0.1538
09/04/02 02:12:00 23444.2357 2.4785 0.1536
09/04/02 02:14:00 23444.2453 2.4786 0.1536
09/04/02 02:16:00 23444.2535 2.4789 0.1536
09/04/02 02:18:00 23444.2645 2.4783 0.1538
09/04/02 02:20:00 23444.2727 2.4786 0.1536
09/04/02 02:22:00 23444.2808 2.4790 0.1536
09/04/02 02:24:00 23444.2904 2.4787 0.1538
09/04/02 02:26:00 23444.2986 2.4791 0.1538
09/04/02 02:28:00 23444.3098 2.4787 0.1537
09/04/02 02:30:00 23444.3180 2.4787 0.1538
09/04/02 02:32:00 23444.3263 2.4794 0.1535
09/04/02 02:34:00 23444.3360 2.4791 0.1537
09/04/02 02:36:00 23444.3472 2.4788 0.1537
09/04/02 02:38:00 23444.3554 2.4788 0.1537
09/04/02 02:40:00 23444.3637 2.4791 0.1537
09/04/02 02:42:00 23444.3720 2.4794 0.1536
09/04/02 02:44:00 23444.3817 2.4791 0.1537
09/04/02 02:46:00 23444.3930 2.4788 0.1536
09/04/02 02:48:00 23444.4014 2.4792 0.1536
09/04/02 02:50:00 23444.4096 2.4791 0.1536
09/04/02 02:52:00 23444.4180 2.4795 0.1536
09/04/02 02:54:00 23444.4278 2.4791 0.1536
09/04/02 02:56:00 23444.4362 2.4795 0.1536
09/04/02 02:58:00 23444.4475 2.4788 0.1536
09/04/02 03:00:00 23444.4559 2.4792 0.1536
09/04/02 03:02:00 23444.4644 2.4796 0.1536
09/04/02 03:04:00 23444.4743 2.4793 0.1538
09/04/02 03:06:00 23444.4827 2.4796 0.1536
09/04/02 03:08:00 23444.4911 2.4796 0.1538
09/04/02 03:10:00 23444.4996 2.4799 0.1536
09/04/02 03:12:00 23444.5095 2.4796 0.1538
09/04/02 03:14:00 23444.5210 2.4792 0.1536
09/04/02 03:16:00 23444.5295 2.4795 0.1535
09/04/02 03:18:00 23444.5380 2.4796 0.1536
09/04/02 03:20:00 23444.5466 2.4799 0.1535
09/04/02 03:22:00 23444.5565 2.4796 0.1537
09/04/02 03:24:00 23444.5651 2.4799 0.1535
09/04/02 03:26:00 23444.5736 2.4799 0.1535
09/04/02 03:28:00 23444.5837 2.4799 0.1535
09/04/02 03:30:00 23444.5923 2.4799 0.1537
09/04/02 03:32:00 23444.6009 2.4802 0.1535
09/04/02 03:34:00 23444.6095 2.4803 0.1537
09/04/02 03:36:00 23444.6196 2.4799 0.1537
09/04/02 03:38:00 23444.6282 2.4803 0.1537
09/04/02 03:40:00 23444.6369 2.4802 0.1537
09/04/02 03:42:00 23444.6455 2.4805 0.1535
09/04/02 03:44:00 23444.6572 2.4799 0.1537
09/04/02 03:46:00 23444.6674 2.4799 0.1535
09/04/02 03:48:00 23444.6761 2.4798 0.1535
09/04/02 03:50:00 23444.6848 2.4801 0.1534
09/04/02 03:52:00 23444.6935 2.4802 0.1535
09/04/02 03:54:00 23444.7038 2.4802 0.1535
09/04/02 03:56:00 23444.7125 2.4802 0.1535
09/04/02 03:58:00 23444.7212 2.4802 0.1537
09/04/02 04:00:00 23444.7315 2.4798 0.1537
09/04/02 04:02:00 23444.7403 2.4802 0.1535
09/04/02 04:04:00 23444.7491 2.4801 0.1535
09/04/02 04:06:00 23444.7563 2.4804 0.1535
09/04/02 04:08:00 23444.7652 2.4808 0.1535
09/04/02 04:10:00 23444.7740 2.4807 0.1535
09/04/02 04:12:00 23444.7844 2.4807 0.1534
09/04/02 04:14:00 23444.7932 2.4804 0.1537
09/04/02 04:16:00 23444.8021 2.4808 0.1537
09/04/02 04:18:00 23444.8110 2.4807 0.1537
09/04/02 04:20:00 23444.8214 2.4807 0.1535
09/04/02 04:22:00 23444.8303 2.4807 0.1535
09/04/02 04:24:00 23444.8392 2.4806 0.1535
09/04/02 04:26:00 23444.8481 2.4806 0.1535
09/04/02 04:28:00 23444.8586 2.4806 0.1535
09/04/02 04:30:00 23444.8676 2.4806 0.1535
09/04/02 04:32:00 23444.8766 2.4810 0.1535
09/04/02 04:34:00 23444.8870 2.4803 0.1537
09/04/02 04:36:00 23444.8931 2.4812 0.1535
09/04/02 04:38:00 23444.9021 2.4812 0.1535
09/04/02 04:40:00 23444.9126 2.4808 0.1535
09/04/02 04:42:00 23444.9216 2.4808 0.1535
09/04/02 04:44:00 23444.9307 2.4811 0.1533
09/04/02 04:46:00 23444.9412 2.4808 0.1535
09/04/02 04:48:00 23444.9503 2.4808 0.1537
09/04/02 04:50:00 23444.9594 2.4808 0.1537
09/04/02 04:52:00 23444.9671 2.4814 0.1535
09/04/02 04:54:00 23444.9761 2.4811 0.1536
09/04/02 04:56:00 23444.9853 2.4814 0.1535
09/04/02 04:58:00 23444.9944 2.4813 0.1535
09/04/02 05:00:00 23445.0050 2.4809 0.1535
09/04/02 05:02:00 23445.0142 2.4810 0.1536
09/04/02 05:04:00 23445.0219 2.4813 0.1536
09/04/02 05:06:00 23445.0310 2.4812 0.1536
09/04/02 05:08:00 23445.0403 2.4815 0.1535
09/04/02 05:10:00 23445.0495 2.4815 0.1534
09/04/02 05:12:00 23445.0602 2.4811 0.1534
09/04/02 05:14:00 23445.0665 2.4818 0.1534
09/04/02 05:16:00 23445.0772 2.4815 0.1536
09/04/02 05:18:00 23445.0865 2.4814 0.1536
09/04/02 05:20:00 23445.0958 2.4814 0.1536
09/04/02 05:22:00 23445.1051 2.4817 0.1534
09/04/02 05:24:00 23445.1128 2.4816 0.1534
09/04/02 05:26:00 23445.1223 2.4819 0.1534
09/04/02 05:28:00 23445.1330 2.4812 0.1535
09/04/02 05:30:00 23445.1424 2.4815 0.1534
09/04/02 05:32:00 23445.1502 2.4815 0.1535
09/04/02 05:34:00 23445.1596 2.4818 0.1534
09/04/02 05:36:00 23445.1690 2.4818 0.1534
09/04/02 05:38:00 23445.1784 2.4817 0.1534
09/04/02 05:40:00 23445.1863 2.4821 0.1535
09/04/02 05:42:00 23445.1957 2.4817 0.1537
09/04/02 05:44:00 23445.2067 2.4816 0.1533
09/04/02 05:46:00 23445.2131 2.4819 0.1535
09/04/02 05:48:00 23445.2226 2.4822 0.1533
09/04/02 05:50:00 23445.2335 2.4815 0.1535
09/04/02 05:52:00 23445.2431 2.4819 0.1535
09/04/02 05:54:00 23445.2511 2.4822 0.1535
09/04/02 05:56:00 23445.2605 2.4817 0.1534
09/04/02 05:58:00 23445.2701 2.4820 0.1533
09/04/02 06:00:00 23445.2781 2.4820 0.1534
09/04/02 06:02:00 23445.2876 2.4819 0.1534
09/04/02 06:04:00 23445.2972 2.4820 0.1536
09/04/02 06:06:00 23445.3053 2.4822 0.1534
09/04/02 06:08:00 23445.3149 2.4821 0.1534
09/04/02 06:10:00 23445.3260 2.4818 0.1534
09/04/02 06:12:00 23445.3326 2.4824 0.1534
09/04/02 06:14:00 23445.3422 2.4820 0.1535
09/04/02 06:16:00 23445.3534 2.4820 0.1534
09/04/02 06:18:00 23445.3600 2.4823 0.1535
09/04/02 06:20:00 23445.3711 2.4818 0.1533
09/04/02 06:22:00 23445.3779 2.4828 0.1532
09/04/02 06:24:00 23445.3891 2.4822 0.1535
09/04/02 06:26:00 23445.3988 2.4821 0.1535
09/04/02 06:28:00 23445.4054 2.4823 0.1534
09/04/02 06:30:00 23445.4167 2.4823 0.1533
09/04/02 06:32:00 23445.4235 2.4829 0.1533
09/04/02 06:34:00 23445.4347 2.4822 0.1534
09/04/02 06:36:00 23445.4445 2.4822 0.1534
09/04/02 06:38:00 23445.4527 2.4821 0.1536
09/04/02 06:40:00 23445.4626 2.4824 0.1532
09/04/02 06:42:00 23445.4694 2.4830 0.1532
09/04/02 06:44:00 23445.4807 2.4823 0.1534
09/04/02 06:46:00 23445.4875 2.4829 0.1533
09/04/02 06:48:00 23445.4988 2.4822 0.1535
09/04/02 06:50:00 23445.5087 2.4821 0.1533
09/04/02 06:52:00 23445.5171 2.4828 0.1533
09/04/02 06:54:00 23445.5270 2.4823 0.1533
09/04/02 06:56:00 23445.5339 2.4830 0.1533
09/04/02 06:58:00 23445.5452 2.4823 0.1534
09/04/02 07:00:00 23445.5522 2.4829 0.1534
09/04/02 07:02:00 23445.5636 2.4825 0.1534
09/04/02 07:04:00 23445.5705 2.4827 0.1534
09/04/02 07:06:00 23445.5820 2.4824 0.1534
09/04/02 07:08:00 23445.5890 2.4829 0.1532
09/04/02 07:10:00 23445.5989 2.4826 0.1535
09/04/02 07:12:00 23445.6075 2.4832 0.1532
09/04/02 07:14:00 23445.6175 2.4828 0.1533
09/04/02 07:16:00 23445.6260 2.4830 0.1531
09/04/02 07:18:00 23445.6361 2.4831 0.1533
09/04/02 07:20:00 23445.6446 2.4829 0.1533
09/04/02 07:22:00 23445.6547 2.4829 0.1533
09/04/02 07:24:00 23445.6633 2.4831 0.1531
09/04/02 07:26:00 23445.6703 2.4834 0.1532
09/04/02 07:28:00 23445.6820 2.4830 0.1532
09/04/02 07:30:00 23445.6890 2.4833 0.1534
09/04/02 07:32:00 23445.7007 2.4829 0.1532
09/04/02 07:34:00 23445.7079 2.4835 0.1532
09/04/02 07:36:00 23445.7180 2.4831 0.1533
09/04/02 07:38:00 23445.7266 2.4830 0.1533
09/04/02 07:40:00 23445.7353 2.4833 0.1533
09/04/02 07:42:00 23445.7454 2.4829 0.1534
09/04/02 07:44:00 23445.7542 2.4832 0.1534
09/04/02 07:46:00 23445.7644 2.4831 0.1532
09/04/02 07:48:00 23445.7731 2.4830 0.1532
09/04/02 07:50:00 23445.7804 2.4837 0.1534
09/04/02 07:52:00 23445.7907 2.4836 0.1532
09/04/02 07:54:00 23445.7994 2.4835 0.1531
09/04/02 07:56:00 23445.8096 2.4831 0.1533
09/04/02 07:58:00 23445.8185 2.4834 0.1533
09/04/02 08:00:00 23445.8273 2.4833 0.1534
09/04/02 08:02:00 23445.8376 2.4832 0.1532
09/04/02 08:04:00 23445.8465 2.4835 0.1531
09/04/02 08:06:00 23445.8538 2.4837 0.1532
09/04/02 08:08:00 23445.8641 2.4834 0.1533
09/04/02 08:10:00 23445.8730 2.4836 0.1532
09/04/02 08:12:00 23445.8819 2.4835 0.1533
09/04/02 08:14:00 23445.8923 2.4835 0.1533
09/04/02 08:16:00 23445.9012 2.4837 0.1531
09/04/02 08:18:00 23445.9086 2.4836 0.1532
09/04/02 08:20:00 23445.9205 2.4832 0.1532
09/04/02 08:22:00 23445.9280 2.4839 0.1532
09/04/02 08:24:00 23445.9369 2.4834 0.1533
09/04/02 08:26:00 23445.9474 2.4833 0.1532
09/04/02 08:28:00 23445.9564 2.4836 0.1531
09/04/02 08:30:00 23445.9639 2.4839 0.1533
09/04/02 08:32:00 23445.9729 2.4838 0.1533
09/04/02 08:34:00 23445.9834 2.4837 0.1533
09/04/02 08:36:00 23445.9924 2.4836 0.1532
09/04/02 08:38:00 23446.0000 2.4838 0.1532
09/04/02 08:40:00 23446.0091 2.4841 0.1532
09/04/02 08:42:00 23446.0197 2.4841 0.1532
09/04/02 08:44:00 23446.0287 2.4836 0.1533
09/04/02 08:46:00 23446.0378 2.4838 0.1531
09/04/02 08:48:00 23446.0455 2.4845 0.1531
09/04/02 08:50:00 23446.0575 2.4833 0.1532
09/04/02 08:52:00 23446.0652 2.4839 0.1530
09/04/02 08:54:00 23446.0744 2.4839 0.1534
09/04/02 08:56:00 23446.0821 2.4845 0.1532
09/04/02 08:58:00 23446.0942 2.4837 0.1531
09/04/02 09:00:00 23446.1019 2.4839 0.1531
09/04/02 09:02:00 23446.1111 2.4842 0.1531
09/04/02 09:04:00 23446.1202 2.4838 0.1532
09/04/02 09:06:00 23446.1280 2.4843 0.1530
09/04/02 09:08:00 23446.1402 2.4836 0.1532
09/04/02 09:10:00 23446.1481 2.4842 0.1530
09/04/02 09:12:00 23446.1572 2.4837 0.1531
09/04/02 09:14:00 23446.1651 2.4843 0.1531
09/04/02 09:16:00 23446.1743 2.4842 0.1531
09/04/02 09:18:00 23446.1836 2.4841 0.1531
09/04/02 09:20:00 23446.1944 2.4837 0.1532
09/04/02 09:22:00 23446.2038 2.4840 0.1530
09/04/02 09:24:00 23446.2116 2.4842 0.1530
09/04/02 09:26:00 23446.2210 2.4841 0.1531
09/04/02 09:28:00 23446.2303 2.4840 0.1531
09/04/02 09:30:00 23446.2383 2.4846 0.1529
09/04/02 09:32:00 23446.2477 2.4845 0.1531
09/04/02 09:34:00 23446.2586 2.4841 0.1530
09/04/02 09:36:00 23446.2680 2.4840 0.1530
09/04/02 09:38:00 23446.2759 2.4842 0.1531
09/04/02 09:40:00 23446.2854 2.4845 0.1530
09/04/02 09:42:00 23446.2948 2.4840 0.1531
09/04/02 09:44:00 23446.3027 2.4843 0.1532
09/04/02 09:46:00 23446.3123 2.4845 0.1530
09/04/02 09:48:00 23446.3218 2.4844 0.1530
09/04/02 09:50:00 23446.3298 2.4847 0.1532
09/04/02 09:52:00 23446.3393 2.4846 0.1531
09/04/02 09:54:00 23446.3473 2.4848 0.1531
09/04/02 09:56:00 23446.3570 2.4851 0.1531
09/04/02 09:58:00 23446.3679 2.4842 0.1530
09/04/02 10:00:00 23446.3775 2.4841 0.1530
09/04/02 10:02:00 23446.3871 2.4841 0.1531
09/04/02 10:04:00 23446.3952 2.4846 0.1530
09/04/02 10:06:00 23446.4048 2.4842 0.1531
09/04/02 10:08:00 23446.4129 2.4845 0.1532
09/04/02 10:10:00 23446.4226 2.4847 0.1530
09/04/02 10:12:00 23446.4322 2.4846 0.1530
09/04/02 10:14:00 23446.4403 2.4845 0.1531
09/04/02 10:16:00 23446.4500 2.4843 0.1531
09/04/02 10:18:00 23446.4597 2.4843 0.1532
09/04/02 10:20:00 23446.4680 2.4849 0.1531
09/04/02 10:22:00 23446.4777 2.4847 0.1529
09/04/02 10:24:00 23446.4873 2.4843 0.1531
09/04/02 10:26:00 23446.4956 2.4845 0.1531
09/04/02 10:28:00 23446.5053 2.4844 0.1531
09/04/02 10:30:00 23446.5137 2.4849 0.1529
09/04/02 10:32:00 23446.5234 2.4845 0.1530
09/04/02 10:34:00 23446.5332 2.4844 0.1532
09/04/02 10:36:00 23446.5415 2.4847 0.1531
09/04/02 10:38:00 23446.5513 2.4845 0.1529
09/04/02 10:40:00 23446.5581 2.4851 0.1531
09/04/02 10:42:00 23446.5680 2.4850 0.1530
09/04/02 10:44:00 23446.5763 2.4852 0.1530
09/04/02 10:46:00 23446.5862 2.4851 0.1530
09/04/02 10:48:00 23446.5961 2.4850 0.1529
09/04/02 10:50:00 23446.6045 2.4852 0.1529
09/04/02 10:52:00 23446.6143 2.4847 0.1530
09/04/02 10:54:00 23446.6228 2.4850 0.1530
09/04/02 10:56:00 23446.6327 2.4848 0.1530
09/04/02 10:58:00 23446.6427 2.4847 0.1529
09/04/02 11:00:00 23446.6511 2.4850 0.1531
09/04/02 11:02:00 23446.6611 2.4848 0.1529
09/04/02 11:04:00 23446.6680 2.4850 0.1530
09/04/02 11:06:00 23446.6780 2.4850 0.1531
09/04/02 11:08:00 23446.6866 2.4852 0.1529
09/04/02 11:10:00 23446.6966 2.4851 0.1531
09/04/02 11:12:00 23446.7051 2.4853 0.1529
09/04/02 11:14:00 23446.7151 2.4848 0.1530
09/04/02 11:16:00 23446.7252 2.4848 0.1531
09/04/02 11:18:00 23446.7323 2.4852 0.1529
09/04/02 11:20:00 23446.7409 2.4855 0.1529
09/04/02 11:22:00 23446.7510 2.4853 0.1529
09/04/02 11:24:00 23446.7611 2.4852 0.1528
09/04/02 11:26:00 23446.7697 2.4851 0.1530
09/04/02 11:28:00 23446.7798 2.4850 0.1529
09/04/02 11:30:00 23446.7870 2.4856 0.1529
09/04/02 11:32:00 23446.7971 2.4851 0.1530
09/04/02 11:34:00 23446.8058 2.4853 0.1530
09/04/02 11:36:00 23446.8160 2.4852 0.1530
09/04/02 11:38:00 23446.8247 2.4850 0.1529
09/04/02 11:40:00 23446.8319 2.4856 0.1530
09/04/02 11:42:00 23446.8422 2.4854 0.1528
09/04/02 11:44:00 23446.8524 2.4854 0.1530
09/04/02 11:46:00 23446.8611 2.4852 0.1529
09/04/02 11:48:00 23446.8714 2.4851 0.1529
09/04/02 11:50:00 23446.8786 2.4853 0.1530
09/04/02 11:52:00 23446.8889 2.4852 0.1530
09/04/02 11:54:00 23446.8978 2.4854 0.1530
09/04/02 11:56:00 23446.9080 2.4849 0.1529
09/04/02 11:58:00 23446.9154 2.4855 0.1530
09/04/02 12:00:00 23446.9243 2.4857 0.1528
09/04/02 12:02:00 23446.9346 2.4855 0.1528
09/04/02 12:04:00 23446.9450 2.4851 0.1529
09/04/02 12:06:00 23446.9523 2.4852 0.1529
09/04/02 12:08:00 23446.9612 2.4855 0.1530
09/04/02 12:10:00 23446.9716 2.4853 0.1528
09/04/02 12:12:00 23446.9790 2.4856 0.1529
09/04/02 12:14:00 23446.9895 2.4854 0.1529
09/04/02 12:16:00 23446.9985 2.4857 0.1529
09/04/02 12:18:00 23447.0089 2.4851 0.1528
09/04/02 12:20:00 23447.0163 2.4854 0.1529
09/04/02 12:22:00 23447.0268 2.4852 0.1529
09/04/02 12:24:00 23447.0358 2.4854 0.1527
09/04/02 12:26:00 23447.0433 2.4857 0.1530
09/04/02 12:28:00 23447.0538 2.4855 0.1528
09/04/02 12:30:00 23447.0628 2.4854 0.1529
09/04/02 12:32:00 23447.0704 2.4859 0.1529
09/04/02 12:34:00 23447.0810 2.4858 0.1528
09/04/02 12:36:00 23447.0915 2.4853 0.1528
09/04/02 12:38:00 23447.0991 2.4855 0.1529
09/04/02 12:40:00 23447.1082 2.4854 0.1530
09/04/02 12:42:00 23447.1158 2.4859 0.1528
09/04/02 12:44:00 23447.1265 2.4858 0.1528
09/04/02 12:46:00 23447.1370 2.4852 0.1527
09/04/02 12:48:00 23447.1447 2.4858 0.1527
09/04/02 12:50:00 23447.1539 2.4857 0.1528
09/04/02 12:52:00 23447.1616 2.4862 0.1528
09/04/02 12:54:00 23447.1722 2.4857 0.1527
09/04/02 12:56:00 23447.1814 2.4856 0.1529
09/04/02 12:58:00 23447.1891 2.4857 0.1528
09/04/02 13:00:00 23447.1999 2.4857 0.1530
09/04/02 13:02:00 23447.2076 2.4858 0.1529
09/04/02 13:04:00 23447.2184 2.4857 0.1529
09/04/02 13:06:00 23447.2276 2.4855 0.1528
09/04/02 13:08:00 23447.2354 2.4861 0.1528
09/04/02 13:10:00 23447.2462 2.4855 0.1527
09/04/02 13:12:00 23447.2540 2.4861 0.1527
09/04/02 13:14:00 23447.2648 2.4856 0.1526
09/04/02 13:16:00 23447.2726 2.4858 0.1528
09/04/02 13:18:00 23447.2819 2.4857 0.1529
09/04/02 13:20:00 23447.2897 2.4858 0.1528
09/04/02 13:22:00 23447.3006 2.4857 0.1528
09/04/02 13:24:00 23447.3085 2.4859 0.1529
09/04/02 13:26:00 23447.3194 2.4854 0.1529
09/04/02 13:28:00 23447.3273 2.4860 0.1528
09/04/02 13:30:00 23447.3367 2.4858 0.1528
09/04/02 13:32:00 23447.3447 2.4863 0.1528
09/04/02 13:34:00 23447.3556 2.4858 0.1527
09/04/02 13:36:00 23447.3636 2.4860 0.1528
09/04/02 13:38:00 23447.3731 2.4862 0.1526
09/04/02 13:40:00 23447.3810 2.4864 0.1527
09/04/02 13:42:00 23447.3920 2.4859 0.1527
09/04/02 13:44:00 23447.4000 2.4861 0.1528
09/04/02 13:46:00 23447.4111 2.4859 0.1526
09/04/02 13:48:00 23447.4190 2.4858 0.1529
09/04/02 13:50:00 23447.4285 2.4856 0.1528
09/04/02 13:52:00 23447.4366 2.4861 0.1528
09/04/02 13:54:00 23447.4477 2.4856 0.1527
09/04/02 13:56:00 23447.4558 2.4858 0.1528
09/04/02 13:58:00 23447.4638 2.4860 0.1528
09/04/02 14:00:00 23447.4750 2.4859 0.1528
09/04/02 14:02:00 23447.4831 2.4860 0.1527
09/04/02 14:04:00 23447.4927 2.4859 0.1528
09/04/02 14:06:00 23447.5009 2.4860 0.1528
09/04/02 14:08:00 23447.5120 2.4856 0.1529
09/04/02 14:10:00 23447.5202 2.4860 0.1525
09/04/02 14:12:00 23447.5284 2.4862 0.1526
09/04/02 14:14:00 23447.5381 2.4860 0.1526
09/04/02 14:16:00 23447.5463 2.4863 0.1527
09/04/02 14:18:00 23447.5575 2.4857 0.1526
09/04/02 14:20:00 23447.5657 2.4859 0.1528
09/04/02 14:22:00 23447.5740 2.4861 0.1527
09/04/02 14:24:00 23447.5853 2.4859 0.1525
09/04/02 14:26:00 23447.5936 2.4861 0.1526
09/04/02 14:28:00 23447.6018 2.4863 0.1526
09/04/02 14:30:00 23447.6116 2.4862 0.1527
09/04/02 14:32:00 23447.6199 2.4863 0.1526
09/04/02 14:34:00 23447.6283 2.4865 0.1528
09/04/02 14:36:00 23447.6396 2.4859 0.1525
09/04/02 14:38:00 23447.6479 2.4861 0.1526
09/04/02 14:40:00 23447.6563 2.4863 0.1526
09/04/02 14:42:00 23447.6677 2.4858 0.1527
09/04/02 14:44:00 23447.6760 2.4860 0.1527
09/04/02 14:46:00 23447.6844 2.4861 0.1526
09/04/02 14:48:00 23447.6944 2.4860 0.1527
09/04/02 14:50:00 23447.7028 2.4862 0.1527
09/04/02 14:52:00 23447.7112 2.4863 0.1526
09/04/02 14:54:00 23447.7197 2.4865 0.1526
09/04/02 14:56:00 23447.7311 2.4860 0.1527
09/04/02 14:58:00 23447.7396 2.4861 0.1524
09/04/02 15:00:00 23447.7481 2.4863 0.1526
09/04/02 15:02:00 23447.7581 2.4861 0.1525
09/04/02 15:04:00 23447.7666 2.4863 0.1526
09/04/02 15:06:00 23447.7752 2.4865 0.1526
09/04/02 15:08:00 23447.7837 2.4866 0.1525
09/04/02 15:10:00 23447.7953 2.4862 0.1526
09/04/02 15:12:00 23447.8038 2.4863 0.1524
09/04/02 15:14:00 23447.8124 2.4865 0.1525
09/04/02 15:16:00 23447.8210 2.4863 0.1526
09/04/02 15:18:00 23447.8296 2.4864 0.1526
09/04/02 15:20:00 23447.8412 2.4860 0.1527
09/04/02 15:22:00 23447.8498 2.4861 0.1525
09/04/02 15:24:00 23447.8585 2.4863 0.1526
09/04/02 15:26:00 23447.8671 2.4864 0.1524
09/04/02 15:28:00 23447.8772 2.4859 0.1526
09/04/02 15:30:00 23447.8859 2.4860 0.1526
09/04/02 15:32:00 23447.8946 2.4862 0.1525
09/04/02 15:34:00 23447.9034 2.4864 0.1526
09/04/02 15:36:00 23447.9121 2.4865 0.1524
09/04/02 15:38:00 23447.9208 2.4864 0.1527
09/04/02 15:40:00 23447.9325 2.4858 0.1526
09/04/02 15:42:00 23447.9413 2.4860 0.1526
09/04/02 15:44:00 23447.9501 2.4861 0.1525
09/04/02 15:46:00 23447.9589 2.4863 0.1525
09/04/02 15:48:00 23447.9676 2.4861 0.1526
09/04/02 15:50:00 23447.9764 2.4863 0.1525
09/04/02 15:52:00 23447.9868 2.4861 0.1525
09/04/02 15:54:00 23447.9956 2.4860 0.1527
09/04/02 15:56:00 23448.0044 2.4860 0.1525
09/04/02 15:58:00 23448.0133 2.4863 0.1526
09/04/02 16:00:00 23448.0222 2.4864 0.1526
09/04/02 16:02:00 23448.0311 2.4866 0.1525
09/04/02 16:04:00 23448.0400 2.4867 0.1525
09/04/02 16:06:00 23448.0489 2.4865 0.1526
09/04/02 16:08:00 23448.0578 2.4867 0.1525
09/04/02 16:10:00 23448.0698 2.4861 0.1524
09/04/02 16:12:00 23448.0787 2.4859 0.1525
09/04/02 16:14:00 23448.0877 2.4861 0.1525
09/04/02 16:16:00 23448.0967 2.4862 0.1524
09/04/02 16:18:00 23448.1056 2.4861 0.1525
09/04/02 16:20:00 23448.1146 2.4862 0.1525
09/04/02 16:22:00 23448.1236 2.4860 0.1526
09/04/02 16:24:00 23448.1326 2.4862 0.1525
09/04/02 16:26:00 23448.1417 2.4863 0.1525
09/04/02 16:28:00 23448.1508 2.4865 0.1524
09/04/02 16:30:00 23448.1599 2.4866 0.1524
09/04/02 16:32:00 23448.1689 2.4864 0.1525
09/04/02 16:34:00 23448.1780 2.4866 0.1524
09/04/02 16:36:00 23448.1871 2.4864 0.1525
09/04/02 16:38:00 23448.1962 2.4866 0.1524
09/04/02 16:40:00 23448.2053 2.4864 0.1525
09/04/02 16:42:00 23448.2145 2.4865 0.1525
09/04/02 16:44:00 23448.2236 2.4863 0.1524
09/04/02 16:46:00 23448.2328 2.4865 0.1525
09/04/02 16:48:00 23448.2419 2.4862 0.1525
09/04/02 16:50:00 23448.2511 2.4864 0.1524
09/04/02 16:52:00 23448.2604 2.4866 0.1525
09/04/02 16:54:00 23448.2696 2.4863 0.1524
09/04/02 16:56:00 23448.2788 2.4865 0.1524
09/04/02 16:58:00 23448.2880 2.4863 0.1525
09/04/02 17:00:00 23448.2973 2.4864 0.1523
09/04/02 17:02:00 23448.3066 2.4863 0.1525
09/04/02 17:04:00 23448.3158 2.4861 0.1526
09/04/02 17:06:00 23448.3251 2.4861 0.1524
09/04/02 17:08:00 23448.3344 2.4860 0.1525
09/04/02 17:10:00 23448.3438 2.4861 0.1524
09/04/02 17:12:00 23448.3531 2.4863 0.1524
09/04/02 17:14:00 23448.3624 2.4861 0.1525
09/04/02 17:16:00 23448.3718 2.4861 0.1523
09/04/02 17:18:00 23448.3782 2.4866 0.1523
09/04/02 17:20:00 23448.3875 2.4865 0.1524
09/04/02 17:22:00 23448.3970 2.4866 0.1524
09/04/02 17:24:00 23448.4063 2.4863 0.1523
09/04/02 17:26:00 23448.4157 2.4862 0.1526
09/04/02 17:28:00 23448.4252 2.4863 0.1524
09/04/02 17:30:00 23448.4347 2.4865 0.1523
09/04/02 17:32:00 23448.4441 2.4863 0.1524
09/04/02 17:34:00 23448.4536 2.4860 0.1523
09/04/02 17:36:00 23448.4615 2.4862 0.1524
09/04/02 17:38:00 23448.4711 2.4863 0.1524
09/04/02 17:40:00 23448.4806 2.4861 0.1525
09/04/02 17:42:00 23448.4901 2.4862 0.1522
09/04/02 17:44:00 23448.4996 2.4860 0.1523
09/04/02 17:46:00 23448.5092 2.4862 0.1523
09/04/02 17:48:00 23448.5188 2.4859 0.1522
09/04/02 17:50:00 23448.5253 2.4864 0.1523
09/04/02 17:52:00 23448.5349 2.4862 0.1524
09/04/02 17:54:00 23448.5444 2.4860 0.1523
09/04/02 17:56:00 23448.5541 2.4861 0.1523
09/04/02 17:58:00 23448.5638 2.4863 0.1522
09/04/02 18:00:00 23448.5704 2.4867 0.1521
09/04/02 18:02:00 23448.5800 2.4865 0.1522
09/04/02 18:04:00 23448.5897 2.4863 0.1523
09/04/02 18:06:00 23448.5994 2.4861 0.1524
09/04/02 18:08:00 23448.6090 2.4859 0.1523
09/04/02 18:10:00 23448.6173 2.4864 0.1523
09/04/02 18:12:00 23448.6270 2.4862 0.1524
09/04/02 18:14:00 23448.6367 2.4859 0.1523
09/04/02 18:16:00 23448.6464 2.4857 0.1524
09/04/02 18:18:00 23448.6532 2.4862 0.1525
09/04/02 18:20:00 23448.6630 2.4863 0.1523
09/04/02 18:22:00 23448.6728 2.4865 0.1522
09/04/02 18:24:00 23448.6826 2.4863 0.1523
09/04/02 18:26:00 23448.6894 2.4867 0.1522
09/04/02 18:28:00 23448.6992 2.4864 0.1522
09/04/02 18:30:00 23448.7090 2.4862 0.1523
09/04/02 18:32:00 23448.7188 2.4861 0.1524
09/04/02 18:34:00 23448.7272 2.4865 0.1521
09/04/02 18:36:00 23448.7371 2.4863 0.1522
09/04/02 18:38:00 23448.7469 2.4858 0.1525
09/04/02 18:40:00 23448.7538 2.4862 0.1524
09/04/02 18:42:00 23448.7637 2.4863 0.1522
09/04/02 18:44:00 23448.7736 2.4861 0.1523
09/04/02 18:46:00 23448.7806 2.4866 0.1524
09/04/02 18:48:00 23448.7905 2.4863 0.1523
09/04/02 18:50:00 23448.8005 2.4861 0.1522
09/04/02 18:52:00 23448.8089 2.4862 0.1523
09/04/02 18:54:00 23448.8190 2.4864 0.1522
09/04/02 18:56:00 23448.8290 2.4861 0.1522
09/04/02 18:58:00 23448.8360 2.4865 0.1521
09/04/02 19:00:00 23448.8459 2.4860 0.1523
09/04/02 19:02:00 23448.8559 2.4857 0.1523
09/04/02 19:04:00 23448.8631 2.4866 0.1522
09/04/02 19:06:00 23448.8731 2.4863 0.1521
09/04/02 19:08:00 23448.8832 2.4861 0.1522
09/04/02 19:10:00 23448.8918 2.4862 0.1521
09/04/02 19:12:00 23448.9018 2.4860 0.1521
09/04/02 19:14:00 23448.9090 2.4865 0.1522
09/04/02 19:16:00 23448.9191 2.4863 0.1523
09/04/02 19:18:00 23448.9292 2.4860 0.1522
09/04/02 19:20:00 23448.9363 2.4861 0.1523
09/04/02 19:22:00 23448.9465 2.4863 0.1522
09/04/02 19:24:00 23448.9552 2.4863 0.1521
09/04/02 19:26:00 23448.9654 2.4861 0.1521
09/04/02 19:28:00 23448.9755 2.4855 0.1523
09/04/02 19:30:00 23448.9828 2.4863 0.1521
09/04/02 19:32:00 23448.9931 2.4861 0.1522
09/04/02 19:34:00 23449.0003 2.4866 0.1521
09/04/02 19:36:00 23449.0105 2.4860 0.1522
09/04/02 19:38:00 23449.0193 2.4861 0.1523
09/04/02 19:40:00 23449.0296 2.4862 0.1520
09/04/02 19:42:00 23449.0368 2.4864 0.1523
09/04/02 19:44:00 23449.0471 2.4861 0.1522
09/04/02 19:46:00 23449.0574 2.4858 0.1521
09/04/02 19:48:00 23449.0663 2.4860 0.1522
09/04/02 19:50:00 23449.0766 2.4857 0.1521
09/04/02 19:52:00 23449.0840 2.4862 0.1521
09/04/02 19:54:00 23449.0943 2.4856 0.1521
09/04/02 19:56:00 23449.1018 2.4864 0.1521
09/04/02 19:58:00 23449.1121 2.4858 0.1522
09/04/02 20:00:00 23449.1210 2.4859 0.1521
09/04/02 20:02:00 23449.1313 2.4853 0.1522
09/04/02 20:04:00 23449.1389 2.4861 0.1521
09/04/02 20:06:00 23449.1493 2.4859 0.1520
09/04/02 20:08:00 23449.1567 2.4860 0.1523
09/04/02 20:10:00 23449.1657 2.4861 0.1520
09/04/02 20:12:00 23449.1762 2.4859 0.1521
09/04/02 20:14:00 23449.1837 2.4863 0.1520
09/04/02 20:16:00 23449.1942 2.4858 0.1523
09/04/02 20:18:00 23449.2017 2.4862 0.1522
09/04/02 20:20:00 23449.2122 2.4859 0.1520
09/04/02 20:22:00 23449.2213 2.4860 0.1521
09/04/02 20:24:00 23449.2318 2.4854 0.1521
09/04/02 20:26:00 23449.2394 2.4859 0.1522
09/04/02 20:28:00 23449.2470 2.4864 0.1522
09/04/02 20:30:00 23449.2576 2.4860 0.1519
09/04/02 20:32:00 23449.2667 2.4858 0.1521
09/04/02 20:34:00 23449.2773 2.4856 0.1521
09/04/02 20:36:00 23449.2850 2.4860 0.1520
09/04/02 20:38:00 23449.2926 2.4861 0.1521
09/04/02 20:40:00 23449.3032 2.4858 0.1520
09/04/02 20:42:00 23449.3125 2.4860 0.1521
09/04/02 20:44:00 23449.3231 2.4854 0.1522
09/04/02 20:46:00 23449.3308 2.4858 0.1521
09/04/02 20:48:00 23449.3400 2.4859 0.1520
09/04/02 20:50:00 23449.3507 2.4853 0.1521
09/04/02 20:52:00 23449.3585 2.4857 0.1520
09/04/02 20:54:00 23449.3662 2.4862 0.1519
09/04/02 20:56:00 23449.3770 2.4857 0.1522
09/04/02 20:58:00 23449.3863 2.4857 0.1521
09/04/02 21:00:00 23449.3940 2.4858 0.1522
09/04/02 21:02:00 23449.4048 2.4855 0.1519
09/04/02 21:04:00 23449.4127 2.4860 0.1520
09/04/02 21:06:00 23449.4220 2.4857 0.1521
09/04/02 21:08:00 23449.4328 2.4855 0.1520
09/04/02 21:10:00 23449.4406 2.4856 0.1521
09/04/02 21:12:00 23449.4485 2.4860 0.1520
09/04/02 21:14:00 23449.4594 2.4858 0.1519
09/04/02 21:16:00 23449.4688 2.4855 0.1520
09/04/02 21:18:00 23449.4766 2.4856 0.1521
09/04/02 21:20:00 23449.4877 2.4857 0.1518
09/04/02 21:22:00 23449.4956 2.4858 0.1521
09/04/02 21:24:00 23449.5049 2.4855 0.1520
09/04/02 21:26:00 23449.5129 2.4859 0.1519
09/04/02 21:28:00 23449.5239 2.4853 0.1520
09/04/02 21:30:00 23449.5319 2.4858 0.1519
09/04/02 21:32:00 23449.5413 2.4855 0.1520
09/04/02 21:34:00 23449.5494 2.4860 0.1519
09/04/02 21:36:00 23449.5604 2.4853 0.1520
09/04/02 21:38:00 23449.5699 2.4854 0.1519
09/04/02 21:40:00 23449.5779 2.4855 0.1520
09/04/02 21:42:00 23449.5860 2.4856 0.1521
09/04/02 21:44:00 23449.5971 2.4854 0.1520
09/04/02 21:46:00 23449.6067 2.4854 0.1519
09/04/02 21:48:00 23449.6147 2.4855 0.1520
09/04/02 21:50:00 23449.6229 2.4860 0.1519
09/04/02 21:52:00 23449.6325 2.4856 0.1518
09/04/02 21:54:00 23449.6436 2.4850 0.1519
09/04/02 21:56:00 23449.6518 2.4855 0.1518
09/04/02 21:58:00 23449.6599 2.4856 0.1519
09/04/02 22:00:00 23449.6695 2.4853 0.1519
09/04/02 22:02:00 23449.6778 2.4858 0.1519
09/04/02 22:04:00 23449.6859 2.4859 0.1519
09/04/02 22:06:00 23449.6971 2.4852 0.1518
09/04/02 22:08:00 23449.7069 2.4853 0.1518
09/04/02 22:10:00 23449.7151 2.4854 0.1518
09/04/02 22:12:00 23449.7248 2.4851 0.1519
09/04/02 22:14:00 23449.7331 2.4855 0.1518
09/04/02 22:16:00 23449.7414 2.4856 0.1519
09/04/02 22:18:00 23449.7527 2.4854 0.1518
09/04/02 22:20:00 23449.7625 2.4851 0.1519
09/04/02 22:22:00 23449.7707 2.4851 0.1518
09/04/02 22:24:00 23449.7791 2.4856 0.1517
09/04/02 22:26:00 23449.7889 2.4853 0.1518
09/04/02 22:28:00 23449.7973 2.4854 0.1519
09/04/02 22:30:00 23449.8056 2.4855 0.1519
09/04/02 22:32:00 23449.8155 2.4853 0.1520
09/04/02 22:34:00 23449.8239 2.4857 0.1519
09/04/02 22:36:00 23449.8353 2.4850 0.1518
09/04/02 22:38:00 23449.8437 2.4851 0.1519
09/04/02 22:40:00 23449.8536 2.4851 0.1517
09/04/02 22:42:00 23449.8620 2.4849 0.1519
09/04/02 22:44:00 23449.8720 2.4850 0.1518
09/04/02 22:46:00 23449.8805 2.4851 0.1519
09/04/02 22:48:00 23449.8889 2.4852 0.1520
09/04/02 22:50:00 23449.8990 2.4852 0.1517
09/04/02 22:52:00 23449.9074 2.4849 0.1519
09/04/02 22:54:00 23449.9160 2.4854 0.1518
09/04/02 22:56:00 23449.9260 2.4851 0.1519
09/04/02 22:58:00 23449.9345 2.4851 0.1518
09/04/02 23:00:00 23449.9431 2.4855 0.1516
09/04/02 23:02:00 23449.9531 2.4849 0.1518
09/04/02 23:04:00 23449.9617 2.4853 0.1517
09/04/02 23:06:00 23449.9703 2.4854 0.1518
09/04/02 23:08:00 23449.9803 2.4848 0.1518
09/04/02 23:10:00 23449.9890 2.4852 0.1518
09/04/02 23:12:00 23449.9991 2.4849 0.1518
09/04/02 23:14:00 23450.0078 2.4850 0.1519
09/04/02 23:16:00 23450.0164 2.4851 0.1518
09/04/02 23:18:00 23450.0266 2.4848 0.1519
09/04/02 23:20:00 23450.0353 2.4852 0.1518
09/04/02 23:22:00 23450.0439 2.4849 0.1519
09/04/02 23:24:00 23450.0542 2.4849 0.1516
09/04/02 23:26:00 23450.0628 2.4847 0.1518
09/04/02 23:28:00 23450.0716 2.4851 0.1516
09/04/02 23:30:00 23450.0819 2.4848 0.1517
09/04/02 23:32:00 23450.0905 2.4846 0.1519
09/04/02 23:34:00 23450.0994 2.4849 0.1516
09/04/02 23:36:00 23450.1096 2.4843 0.1519
09/04/02 23:38:00 23450.1185 2.4848 0.1518
09/04/02 23:40:00 23450.1288 2.4844 0.1517
09/04/02 23:42:00 23450.1346 2.4852 0.1517
09/04/02 23:44:00 23450.1449 2.4850 0.1518
09/04/02 23:46:00 23450.1537 2.4847 0.1519
09/04/02 23:48:00 23450.1626 2.4851 0.1518
09/04/02 23:50:00 23450.1729 2.4844 0.1518
09/04/02 23:52:00 23450.1819 2.4848 0.1516
09/04/02 23:54:00 23450.1907 2.4845 0.1518
09/04/02 23:56:00 23450.2012 2.4846 0.1516
09/04/02 23:58:00 23450.2100 2.4843 0.1518
09/04/03 00:00:00 23450.2176 2.4850 0.1515
09/04/03 00:02:00 23450.2264 2.4848 0.1518
09/04/03 00:04:00 23450.2369 2.4845 0.1517
09/04/03 00:06:00 23450.2459 2.4846 0.1517
09/04/03 00:08:00 23450.2549 2.4846 0.1516
09/04/03 00:10:00 23450.2654 2.4843 0.1517
09/04/03 00:12:00 23450.2743 2.4840 0.1518
09/04/03 00:14:00 23450.2819 2.4848 0.1517
09/04/03 00:16:00 23450.2909 2.4845 0.1517
09/04/03 00:18:00 23450.3001 2.4849 0.1517
09/04/03 00:20:00 23450.3105 2.4843 0.1517
09/04/03 00:22:00 23450.3196 2.4843 0.1516
09/04/03 00:24:00 23450.3287 2.4844 0.1517
09/04/03 00:26:00 23450.3363 2.4848 0.1516
09/04/03 00:28:00 23450.3469 2.4842 0.1518
09/04/03 00:30:00 23450.3561 2.4845 0.1516
09/04/03 00:32:00 23450.3652 2.4843 0.1518
09/04/03 00:34:00 23450.3728 2.4847 0.1517
09/04/03 00:36:00 23450.3820 2.4847 0.1516
09/04/03 00:38:00 23450.3927 2.4844 0.1516
09/04/03 00:40:00 23450.4018 2.4841 0.1517
09/04/03 00:42:00 23450.4111 2.4842 0.1518
09/04/03 00:44:00 23450.4188 2.4846 0.1517
09/04/03 00:46:00 23450.4280 2.4843 0.1517
09/04/03 00:48:00 23450.4387 2.4840 0.1518
09/04/03 00:50:00 23450.4480 2.4840 0.1517
09/04/03 00:52:00 23450.4558 2.4844 0.1516
09/04/03 00:54:00 23450.4650 2.4841 0.1516
09/04/03 00:56:00 23450.4758 2.4838 0.1517
09/04/03 00:58:00 23450.4821 2.4846 0.1516
09/04/03 01:00:00 23450.4929 2.4839 0.1517
09/04/03 01:02:00 23450.5023 2.4840 0.1517
09/04/03 01:04:00 23450.5116 2.4840 0.1516
09/04/03 01:06:00 23450.5195 2.4844 0.1515
09/04/03 01:08:00 23450.5288 2.4841 0.1516
09/04/03 01:10:00 23450.5397 2.4838 0.1517
09/04/03 01:12:00 23450.5476 2.4839 0.1517
09/04/03 01:14:00 23450.5570 2.4839 0.1516
09/04/03 01:16:00 23450.5664 2.4839 0.1515
09/04/03 01:18:00 23450.5744 2.4844 0.1516
09/04/03 01:20:00 23450.5838 2.4840 0.1516
09/04/03 01:22:00 23450.5948 2.4837 0.1515
09/04/03 01:24:00 23450.6012 2.4841 0.1516
09/04/03 01:26:00 23450.6122 2.4838 0.1517
09/04/03 01:28:00 23450.6217 2.4835 0.1517
09/04/03 01:30:00 23450.6297 2.4839 0.1516
09/04/03 01:32:00 23450.6392 2.4836 0.1517
09/04/03 01:34:00 23450.6502 2.4833 0.1516
09/04/03 01:36:00 23450.6567 2.4837 0.1516
09/04/03 01:38:00 23450.6678 2.4834 0.1517
09/04/03 01:40:00 23450.6745 2.4841 0.1516
09/04/03 01:42:00 23450.6855 2.4835 0.1516
09/04/03 01:44:00 23450.6951 2.4835 0.1515
09/04/03 01:46:00 23450.7032 2.4835 0.1516
09/04/03 01:48:00 23450.7128 2.4835 0.1515
09/04/03 01:50:00 23450.7209 2.4836 0.1515
09/04/03 01:52:00 23450.7306 2.4836 0.1514
09/04/03 01:54:00 23450.7387 2.4836 0.1515
09/04/03 01:56:00 23450.7485 2.4837 0.1514
09/04/03 01:58:00 23450.7596 2.4831 0.1516
09/04/03 02:00:00 23450.7664 2.4838 0.1515
09/04/03 02:02:00 23450.7775 2.4831 0.1516
09/04/03 02:04:00 23450.7843 2.4839 0.1515
09/04/03 02:06:00 23450.7956 2.4835 0.1514
09/04/03 02:08:00 23450.8037 2.4832 0.1516
09/04/03 02:10:00 23450.8135 2.4833 0.1515
09/04/03 02:12:00 23450.8218 2.4833 0.1515
09/04/03 02:14:00 23450.8316 2.4833 0.1514
09/04/03 02:16:00 23450.8399 2.4834 0.1515
09/04/03 02:18:00 23450.8497 2.4834 0.1514
09/04/03 02:20:00 23450.8580 2.4835 0.1516
09/04/03 02:22:00 23450.8678 2.4832 0.1516
09/04/03 02:24:00 23450.8762 2.4836 0.1515
09/04/03 02:26:00 23450.8861 2.4832 0.1516
09/04/03 02:28:00 23450.8945 2.4836 0.1513
09/04/03 02:30:00 23450.9043 2.4832 0.1514
09/04/03 02:32:00 23450.9127 2.4833 0.1514
09/04/03 02:34:00 23450.9227 2.4833 0.1513
09/04/03 02:36:00 23450.9311 2.4833 0.1514
09/04/03 02:38:00 23450.9410 2.4830 0.1514
09/04/03 02:40:00 23450.9494 2.4831 0.1515
09/04/03 02:42:00 23450.9594 2.4831 0.1514
09/04/03 02:44:00 23450.9679 2.4831 0.1514
09/04/03 02:46:00 23450.9794 2.4824 0.1515
09/04/03 02:48:00 23450.9864 2.4832 0.1514
09/04/03 02:50:00 23450.9949 2.4832 0.1514
09/04/03 02:52:00 23451.0049 2.4829 0.1515
09/04/03 02:54:00 23451.0135 2.4833 0.1514
09/04/03 02:56:00 23451.0236 2.4830 0.1514
09/04/03 02:58:00 23451.0321 2.4830 0.1515
09/04/03 03:00:00 23451.0422 2.4826 0.1513
09/04/03 03:02:00 23451.0507 2.4827 0.1514
09/04/03 03:04:00 23451.0594 2.4830 0.1513
09/04/03 03:06:00 23451.0695 2.4827 0.1513
09/04/03 03:08:00 23451.0781 2.4828 0.1514
09/04/03 03:10:00 23451.0868 2.4828 0.1514
09/04/03 03:12:00 23451.0969 2.4825 0.1515
09/04/03 03:14:00 23451.1057 2.4829 0.1514
09/04/03 03:16:00 23451.1158 2.4825 0.1514
09/04/03 03:18:00 23451.1245 2.4825 0.1513
09/04/03 03:20:00 23451.1332 2.4826 0.1514
09/04/03 03:22:00 23451.1434 2.4822 0.1514
09/04/03 03:24:00 23451.1522 2.4825 0.1511
09/04/03 03:26:00 23451.1594 2.4826 0.1513
09/04/03 03:28:00 23451.1712 2.4823 0.1512
09/04/03 03:30:00 23451.1784 2.4827 0.1513
09/04/03 03:32:00 23451.1872 2.4827 0.1513
09/04/03 03:34:00 23451.1990 2.4820 0.1514
09/04/03 03:36:00 23451.2063 2.4824 0.1514
09/04/03 03:38:00 23451.2151 2.4824 0.1513
09/04/03 03:40:00 23451.2254 2.4821 0.1514
09/04/03 03:42:00 23451.2343 2.4821 0.1514
09/04/03 03:44:00 23451.2431 2.4821 0.1513
09/04/03 03:46:00 23451.2506 2.4828 0.1512
09/04/03 03:48:00 23451.2624 2.4818 0.1514
09/04/03 03:50:00 23451.2714 2.4822 0.1513
09/04/03 03:52:00 23451.2788 2.4826 0.1514
09/04/03 03:54:00 23451.2876 2.4822 0.1514
09/04/03 03:56:00 23451.2981 2.4822 0.1513
09/04/03 03:58:00 23451.3071 2.4822 0.1512
09/04/03 04:00:00 23451.3160 2.4819 0.1514
09/04/03 04:02:00 23451.3235 2.4826 0.1511
09/04/03 04:04:00 23451.3355 2.4819 0.1511
09/04/03 04:06:00 23451.3444 2.4817 0.1515
09/04/03 04:08:00 23451.3520 2.4823 0.1512
09/04/03 04:10:00 23451.3611 2.4824 0.1513
09/04/03 04:12:00 23451.3715 2.4816 0.1513
09/04/03 04:14:00 23451.3806 2.4817 0.1514
09/04/03 04:16:00 23451.3897 2.4820 0.1511
09/04/03 04:18:00 23451.3987 2.4817 0.1513
09/04/03 04:20:00 23451.4063 2.4821 0.1513
09/04/03 04:22:00 23451.4185 2.4817 0.1512
09/04/03 04:24:00 23451.4260 2.4817 0.1513
09/04/03 04:26:00 23451.4352 2.4817 0.1511
09/04/03 04:28:00 23451.4443 2.4817 0.1512
09/04/03 04:30:00 23451.4519 2.4817 0.1512
09/04/03 04:32:00 23451.4612 2.4821 0.1511
09/04/03 04:34:00 23451.4734 2.4814 0.1512
09/04/03 04:36:00 23451.4810 2.4815 0.1514
09/04/03 04:38:00 23451.4902 2.4814 0.1512
09/04/03 04:40:00 23451.4994 2.4814 0.1511
09/04/03 04:42:00 23451.5072 2.4818 0.1512
09/04/03 04:44:00 23451.5164 2.4818 0.1511
09/04/03 04:46:00 23451.5257 2.4819 0.1513
09/04/03 04:48:00 23451.5365 2.4815 0.1512
09/04/03 04:50:00 23451.5457 2.4811 0.1512
09/04/03 04:52:00 23451.5550 2.4812 0.1512
09/04/03 04:54:00 23451.5628 2.4815 0.1511
09/04/03 04:56:00 23451.5721 2.4811 0.1511
09/04/03 04:58:00 23451.5814 2.4812 0.1514
09/04/03 05:00:00 23451.5908 2.4812 0.1512
09/04/03 05:02:00 23451.5987 2.4815 0.1511
09/04/03 05:04:00 23451.6080 2.4812 0.1513
09/04/03 05:06:00 23451.6174 2.4812 0.1512
09/04/03 05:08:00 23451.6284 2.4811 0.1509
09/04/03 05:10:00 23451.6377 2.4808 0.1511
09/04/03 05:12:00 23451.6457 2.4812 0.1512
09/04/03 05:14:00 23451.6551 2.4812 0.1510
09/04/03 05:16:00 23451.6646 2.4812 0.1509
09/04/03 05:18:00 23451.6739 2.4805 0.1511
09/04/03 05:20:00 23451.6819 2.4809 0.1513
09/04/03 05:22:00 23451.6914 2.4809 0.1512
09/04/03 05:24:00 23451.7009 2.4809 0.1511
09/04/03 05:26:00 23451.7104 2.4805 0.1511
09/04/03 05:28:00 23451.7184 2.4809 0.1512
09/04/03 05:30:00 23451.7280 2.4809 0.1510
09/04/03 05:32:00 23451.7375 2.4806 0.1512
09/04/03 05:34:00 23451.7456 2.4809 0.1511
09/04/03 05:36:00 23451.7552 2.4808 0.1510
09/04/03 05:38:00 23451.7648 2.4808 0.1509
09/04/03 05:40:00 23451.7744 2.4805 0.1511
09/04/03 05:42:00 23451.7824 2.4806 0.1513
09/04/03 05:44:00 23451.7921 2.4805 0.1511
09/04/03 05:46:00 23451.8017 2.4805 0.1510
09/04/03 05:48:00 23451.8098 2.4805 0.1510
09/04/03 05:50:00 23451.8195 2.4805 0.1511
09/04/03 05:52:00 23451.8292 2.4805 0.1510
09/04/03 05:54:00 23451.8389 2.4801 0.1510
09/04/03 05:56:00 23451.8471 2.4802 0.1512
09/04/03 05:58:00 23451.8568 2.4801 0.1511
09/04/03 06:00:00 23451.8666 2.4802 0.1511
09/04/03 06:02:00 23451.8748 2.4805 0.1510
09/04/03 06:04:00 23451.8831 2.4805 0.1510
09/04/03 06:06:00 23451.8913 2.4805 0.1511
09/04/03 06:08:00 23451.9011 2.4805 0.1511
09/04/03 06:10:00 23451.9109 2.4805 0.1510
09/04/03 06:12:00 23451.9192 2.4805 0.1510
09/04/03 06:14:00 23451.9290 2.4801 0.1510
09/04/03 06:16:00 23451.9388 2.4801 0.1509
09/04/03 06:18:00 23451.9486 2.4798 0.1511
09/04/03 06:20:00 23451.9570 2.4801 0.1510
09/04/03 06:22:00 23451.9668 2.4797 0.1510
09/04/03 06:24:00 23451.9737 2.4801 0.1510
09/04/03 06:26:00 23451.9837 2.4801 0.1511
09/04/03 06:28:00 23451.9921 2.4804 0.1510
09/04/03 06:30:00 23452.0020 2.4801 0.1510
09/04/03 06:32:00 23452.0119 2.4797 0.1510
09/04/03 06:34:00 23452.0218 2.4797 0.1509
09/04/03 06:36:00 23452.0303 2.4797 0.1511
09/04/03 06:38:00 23452.0373 2.4803 0.1508
09/04/03 06:40:00 23452.0472 2.4800 0.1508
09/04/03 06:42:00 23452.0572 2.4797 0.1510
09/04/03 06:44:00 23452.0673 2.4796 0.1509
09/04/03 06:46:00 23452.0758 2.4796 0.1509
09/04/03 06:48:00 23452.0858 2.4796 0.1508
09/04/03 06:50:00 23452.0929 2.4800 0.1510
09/04/03 06:52:00 23452.1029 2.4796 0.1510
09/04/03 06:54:00 23452.1129 2.4792 0.1511
09/04/03 06:56:00 23452.1216 2.4795 0.1508
09/04/03 06:58:00 23452.1316 2.4792 0.1510
09/04/03 07:00:00 23452.1387 2.4795 0.1510
09/04/03 07:02:00 23452.1488 2.4792 0.1510
09/04/03 07:04:00 23452.1590 2.4791 0.1509
09/04/03 07:06:00 23452.1676 2.4791 0.1509
09/04/03 07:08:00 23452.1749 2.4798 0.1508
09/04/03 07:10:00 23452.1850 2.4794 0.1508
09/04/03 07:12:00 23452.1952 2.4791 0.1509
09/04/03 07:14:00 23452.2038 2.4791 0.1511
09/04/03 07:16:00 23452.2125 2.4790 0.1509
09/04/03 07:18:00 23452.2213 2.4794 0.1508
09/04/03 07:20:00 23452.2315 2.4791 0.1510
09/04/03 07:22:00 23452.2418 2.4787 0.1510
09/04/03 07:24:00 23452.2490 2.4790 0.1509
09/04/03 07:26:00 23452.2578 2.4790 0.1509
09/04/03 07:28:00 23452.2681 2.4790 0.1510
09/04/03 07:30:00 23452.2754 2.4793 0.1508
09/04/03 07:32:00 23452.2857 2.4789 0.1508
09/04/03 07:34:00 23452.2961 2.4789 0.1507
09/04/03 07:36:00 23452.3048 2.4785 0.1509
09/04/03 07:38:00 23452.3137 2.4785 0.1509
09/04/03 07:40:00 23452.3226 2.4788 0.1508
09/04/03 07:42:00 23452.3329 2.4784 0.1508
09/04/03 07:44:00 23452.3403 2.4788 0.1509
09/04/03 07:46:00 23452.3508 2.4788 0.1507
09/04/03 07:48:00 23452.3596 2.4784 0.1509
09/04/03 07:50:00 23452.3685 2.4784 0.1509
09/04/03 07:52:00 23452.3775 2.4784 0.1510
09/04/03 07:54:00 23452.3850 2.4791 0.1508
09/04/03 07:56:00 23452.3955 2.4787 0.1509
09/04/03 07:58:00 23452.4059 2.4782 0.1507
09/04/03 08:00:00 23452.4134 2.4786 0.1507
09/04/03 08:02:00 23452.4239 2.4782 0.1508
09/04/03 08:04:00 23452.4329 2.4782 0.1508
09/04/03 08:06:00 23452.4404 2.4786 0.1508
09/04/03 08:08:00 23452.4510 2.4782 0.1509
09/04/03 08:10:00 23452.4585 2.4785 0.1509
09/04/03 08:12:00 23452.4691 2.4781 0.1507
09/04/03 08:14:00 23452.4797 2.4778 0.1509
09/04/03 08:16:00 23452.4873 2.4784 0.1506
09/04/03 08:18:00 23452.4964 2.4780 0.1508
09/04/03 08:20:00 23452.5055 2.4780 0.1508
09/04/03 08:22:00 23452.5146 2.4780 0.1509
09/04/03 08:24:00 23452.5223 2.4783 0.1507
09/04/03 08:26:00 23452.5329 2.4779 0.1508
09/04/03 08:28:00 23452.5436 2.4775 0.1508
09/04/03 08:30:00 23452.5513 2.4779 0.1508
09/04/03 08:32:00 23452.5620 2.4775 0.1508
09/04/03 08:34:00 23452.5697 2.4778 0.1507
09/04/03 08:36:00 23452.5789 2.4778 0.1507
09/04/03 08:38:00 23452.5866 2.4778 0.1509
09/04/03 08:40:00 23452.5973 2.4774 0.1509
09/04/03 08:42:00 23452.6051 2.4777 0.1508
09/04/03 08:44:00 23452.6158 2.4773 0.1508
09/04/03 08:46:00 23452.6236 2.4777 0.1508
09/04/03 08:48:00 23452.6344 2.4772 0.1507
09/04/03 08:50:00 23452.6423 2.4777 0.1509
09/04/03 08:52:00 23452.6531 2.4772 0.1507
09/04/03 08:54:00 23452.6609 2.4775 0.1506
09/04/03 08:56:00 23452.6703 2.4775 0.1508
09/04/03 08:58:00 23452.6781 2.4775 0.1508
09/04/03 09:00:00 23452.6889 2.4770 0.1506
09/04/03 09:02:00 23452.6969 2.4775 0.1508
09/04/03 09:04:00 23452.7078 2.4770 0.1507
09/04/03 09:06:00 23452.7157 2.4773 0.1506
09/04/03 09:08:00 23452.7266 2.4770 0.1508
09/04/03 09:10:00 23452.7346 2.4773 0.1506
09/04/03 09:12:00 23452.7425 2.4772 0.1506
09/04/03 09:14:00 23452.7534 2.4768 0.1506
09/04/03 09:16:00 23452.7614 2.4772 0.1507
09/04/03 09:18:00 23452.7710 2.4772 0.1507
09/04/03 09:20:00 23452.7790 2.4774 0.1505
09/04/03 09:22:00 23452.7899 2.4766 0.1506
09/04/03 09:24:00 23452.7980 2.4771 0.1508
09/04/03 09:26:00 23452.8059 2.4770 0.1508
09/04/03 09:28:00 23452.8170 2.4766 0.1506
09/04/03 09:30:00 23452.8251 2.4769 0.1506
09/04/03 09:32:00 23452.8362 2.4765 0.1505
09/04/03 09:34:00 23452.8442 2.4765 0.1507
09/04/03 09:36:00 23452.8524 2.4768 0.1507
09/04/03 09:38:00 23452.8635 2.4764 0.1506
09/04/03 09:40:00 23452.8716 2.4767 0.1506
09/04/03 09:42:00 23452.8797 2.4767 0.1506
09/04/03 09:44:00 23452.8909 2.4763 0.1506
09/04/03 09:46:00 23452.8991 2.4766 0.1506
09/04/03 09:48:00 23452.9087 2.4762 0.1506
09/04/03 09:50:00 23452.9184 2.4762 0.1507
09/04/03 09:52:00 23452.9267 2.4765 0.1505
09/04/03 09:54:00 23452.9363 2.4760 0.1505
09/04/03 09:56:00 23452.9446 2.4764 0.1506
09/04/03 09:58:00 23452.9529 2.4767 0.1504
09/04/03 10:00:00 23452.9640 2.4760 0.1506
09/04/03 10:02:00 23452.9723 2.4762 0.1504
09/04/03 10:04:00 23452.9806 2.4762 0.1504
09/04/03 10:06:00 23452.9889 2.4766 0.1506
09/04/03 10:08:00 23453.0002 2.4758 0.1506
09/04/03 10:10:00 23453.0085 2.4762 0.1507
09/04/03 10:12:00 23453.0168 2.4761 0.1507
09/04/03 10:14:00 23453.0281 2.4753 0.1507
09/04/03 10:16:00 23453.0365 2.4757 0.1507
09/04/03 10:18:00 23453.0449 2.4759 0.1506
09/04/03 10:20:00 23453.0533 2.4759 0.1507
09/04/03 10:22:00 23453.0647 2.4755 0.1506
09/04/03 10:24:00 23453.0730 2.4754 0.1506
09/04/03 10:26:00 23453.0815 2.4758 0.1506
09/04/03 10:28:00 23453.0899 2.4757 0.1506
09/04/03 10:30:00 23453.1014 2.4753 0.1507
09/04/03 10:32:00 23453.1098 2.4752 0.1505
09/04/03 10:34:00 23453.1183 2.4756 0.1505
09/04/03 10:36:00 23453.1267 2.4755 0.1505
09/04/03 10:38:00 23453.1382 2.4750 0.1504
09/04/03 10:40:00 23453.1467 2.4751 0.1506
09/04/03 10:42:00 23453.1552 2.4750 0.1506
09/04/03 10:44:00 23453.1638 2.4754 0.1506
09/04/03 10:46:00 23453.1723 2.4753 0.1506
09/04/03 10:48:00 23453.1839 2.4748 0.1504
09/04/03 10:50:00 23453.1925 2.4748 0.1506
09/04/03 10:52:00 23453.2010 2.4748 0.1506
09/04/03 10:54:00 23453.2097 2.4751 0.1505
09/04/03 10:56:00 23453.2182 2.4750 0.1505
09/04/03 10:58:00 23453.2269 2.4754 0.1505
09/04/03 11:00:00 23453.2385 2.4746 0.1505
09/04/03 11:02:00 23453.2471 2.4746 0.1507
09/04/03 11:04:00 23453.2558 2.4748 0.1504
09/04/03 11:06:00 23453.2645 2.4748 0.1505
09/04/03 11:08:00 23453.2732 2.4751 0.1504
09/04/03 11:10:00 23453.2819 2.4750 0.1504
09/04/03 11:12:00 23453.2922 2.4750 0.1504
09/04/03 11:14:00 23453.3023 2.4745 0.1503
09/04/03 11:16:00 23453.3111 2.4745 0.1504
09/04/03 11:18:00 23453.3199 2.4748 0.1503
09/04/03 11:20:00 23453.3301 2.4744 0.1505
09/04/03 11:22:00 23453.3388 2.4743 0.1503
09/04/03 11:24:00 23453.3476 2.4743 0.1505
09/04/03 11:26:00 23453.3565 2.4746 0.1503
09/04/03 11:28:00 23453.3653 2.4745 0.1503
09/04/03 11:30:00 23453.3741 2.4745 0.1503
09/04/03 11:32:00 23453.3829 2.4744 0.1503
09/04/03 11:34:00 23453.3947 2.4737 0.1505
09/04/03 11:36:00 23453.4036 2.4739 0.1502
09/04/03 11:38:00 23453.4125 2.4739 0.1504
09/04/03 11:40:00 23453.4214 2.4738 0.1504
09/04/03 11:42:00 23453.4303 2.4738 0.1504
09/04/03 11:44:00 23453.4392 2.4737 0.1504
09/04/03 11:46:00 23453.4481 2.4737 0.1506
09/04/03 11:48:00 23453.4570 2.4736 0.1504
09/04/03 11:50:00 23453.4660 2.4740 0.1504
09/04/03 11:52:00 23453.4750 2.4738 0.1503
09/04/03 11:54:00 23453.4854 2.4735 0.1504
09/04/03 11:56:00 23453.4945 2.4737 0.1503
09/04/03 11:58:00 23453.5035 2.4737 0.1503
09/04/03 12:00:00 23453.5125 2.4736 0.1503
09/04/03 12:02:00 23453.5215 2.4736 0.1503
09/04/03 12:04:00 23453.5305 2.4735 0.1503
09/04/03 12:06:00 23453.5396 2.4735 0.1505
09/04/03 12:08:00 23453.5486 2.4734 0.1503
09/04/03 12:10:00 23453.5577 2.4734 0.1505
09/04/03 12:12:00 23453.5668 2.4733 0.1503
09/04/03 12:14:00 23453.5759 2.4733 0.1505
09/04/03 12:16:00 23453.5850 2.4731 0.1503
09/04/03 12:18:00 23453.5942 2.4731 0.1505
09/04/03 12:20:00 23453.6048 2.4730 0.1502
09/04/03 12:22:00 23453.6140 2.4730 0.1504
09/04/03 12:24:00 23453.6232 2.4729 0.1502
09/04/03 12:26:00 23453.6324 2.4729 0.1504
09/04/03 12:28:00 23453.6415 2.4727 0.1502
09/04/03 12:30:00 23453.6508 2.4728 0.1504
09/04/03 12:32:00 23453.6570 2.4734 0.1502
09/04/03 12:34:00 23453.6661 2.4730 0.1504
09/04/03 12:36:00 23453.6769 2.4725 0.1504
09/04/03 12:38:00 23453.6861 2.4725 0.1504
09/04/03 12:40:00 23453.6955 2.4727 0.1502
09/04/03 12:42:00 23453.7048 2.4727 0.1502
09/04/03 12:44:00 23453.7140 2.4725 0.1501
09/04/03 12:46:00 23453.7234 2.4726 0.1502
09/04/03 12:48:00 23453.7326 2.4721 0.1502
09/04/03 12:50:00 23453.7420 2.4721 0.1504
09/04/03 12:52:00 23453.7498 2.4723 0.1502
09/04/03 12:54:00 23453.7592 2.4723 0.1502
09/04/03 12:56:00 23453.7686 2.4722 0.1502
09/04/03 12:58:00 23453.7779 2.4721 0.1502
09/04/03 13:00:00 23453.7874 2.4721 0.1503
09/04/03 13:02:00 23453.7968 2.4720 0.1503
09/04/03 13:04:00 23453.8062 2.4720 0.1503
09/04/03 13:06:00 23453.8126 2.4722 0.1502
09/04/03 13:08:00 23453.8235 2.4719 0.1504
09/04/03 13:10:00 23453.8330 2.4717 0.1502
09/04/03 13:12:00 23453.8425 2.4717 0.1503
09/04/03 13:14:00 23453.8520 2.4715 0.1501
09/04/03 13:16:00 23453.8585 2.4723 0.1503
09/04/03 13:18:00 23453.8680 2.4722 0.1501
09/04/03 13:20:00 23453.8775 2.4718 0.1502
09/04/03 13:22:00 23453.8870 2.4716 0.1501
09/04/03 13:24:00 23453.8981 2.4713 0.1503
09/04/03 13:26:00 23453.9047 2.4719 0.1501
09/04/03 13:28:00 23453.9143 2.4718 0.1501
09/04/03 13:30:00 23453.9239 2.4717 0.1501
09/04/03 13:32:00 23453.9334 2.4713 0.1501
09/04/03 13:34:00 23453.9431 2.4713 0.1503
09/04/03 13:36:00 23453.9511 2.4712 0.1502
09/04/03 13:38:00 23453.9608 2.4711 0.1502
09/04/03 13:40:00 23453.9704 2.4710 0.1501
09/04/03 13:42:00 23453.9801 2.4709 0.1501
09/04/03 13:44:00 23453.9868 2.4716 0.1501
09/04/03 13:46:00 23453.9980 2.4708 0.1502
09/04/03 13:48:00 23454.0077 2.4708 0.1502
09/04/03 13:50:00 23454.0143 2.4710 0.1502
09/04/03 13:52:00 23454.0241 2.4710 0.1502
09/04/03 13:54:00 23454.0339 2.4708 0.1501
09/04/03 13:56:00 23454.0436 2.4708 0.1501
09/04/03 13:58:00 23454.0519 2.4707 0.1502
09/04/03 14:00:00 23454.0616 2.4706 0.1500
09/04/03 14:02:00 23454.0714 2.4702 0.1502
09/04/03 14:04:00 23454.0783 2.4711 0.1499
09/04/03 14:06:00 23454.0881 2.4707 0.1500
09/04/03 14:08:00 23454.0979 2.4707 0.1500
09/04/03 14:10:00 23454.1062 2.4707 0.1502
09/04/03 14:12:00 23454.1160 2.4703 0.1503
09/04/03 14:14:00 23454.1259 2.4701 0.1502
09/04/03 14:16:00 23454.1344 2.4704 0.1502
09/04/03 14:18:00 23454.1443 2.4703 0.1500
09/04/03 14:20:00 23454.1541 2.4699 0.1502
09/04/03 14:22:00 23454.1610 2.4702 0.1503
09/04/03 14:24:00 23454.1710 2.4701 0.1501
09/04/03 14:26:00 23454.1809 2.4700 0.1500
09/04/03 14:28:00 23454.1893 2.4698 0.1500
09/04/03 14:30:00 23454.1993 2.4698 0.1500
09/04/03 14:32:00 23454.2063 2.4701 0.1501
09/04/03 14:34:00 23454.2163 2.4700 0.1499
09/04/03 14:36:00 23454.2264 2.4699 0.1500
09/04/03 14:38:00 23454.2349 2.4698 0.1499
09/04/03 14:40:00 23454.2448 2.4694 0.1501
09/04/03 14:42:00 23454.2520 2.4701 0.1501
09/04/03 14:44:00 23454.2620 2.4696 0.1501
09/04/03 14:46:00 23454.2736 2.4692 0.1501
09/04/03 14:48:00 23454.2806 2.4695 0.1501
09/04/03 14:50:00 23454.2907 2.4693 0.1499
09/04/03 14:52:00 23454.2978 2.4697 0.1500
09/04/03 14:54:00 23454.3095 2.4692 0.1499
09/04/03 14:56:00 23454.3166 2.4695 0.1500
09/04/03 14:58:00 23454.3267 2.4691 0.1502
09/04/03 15:00:00 23454.3354 2.4693 0.1500
09/04/03 15:02:00 23454.3455 2.4689 0.1500
09/04/03 15:04:00 23454.3558 2.4687 0.1498
09/04/03 15:06:00 23454.3629 2.4691 0.1500
09/04/03 15:08:00 23454.3731 2.4687 0.1501
09/04/03 15:10:00 23454.3819 2.4689 0.1500
09/04/03 15:12:00 23454.3922 2.4688 0.1498
09/04/03 15:14:00 23454.3994 2.4691 0.1500
09/04/03 15:16:00 23454.4096 2.4686 0.1499
09/04/03 15:18:00 23454.4184 2.4686 0.1501
09/04/03 15:20:00 23454.4287 2.4685 0.1499
09/04/03 15:22:00 23454.4360 2.4687 0.1499
09/04/03 15:24:00 23454.4463 2.4683 0.1501
09/04/03 15:26:00 23454.4551 2.4682 0.1500
09/04/03 15:28:00 23454.4625 2.4688 0.1499
09/04/03 15:30:00 23454.4728 2.4684 0.1500
09/04/03 15:32:00 23454.4816 2.4683 0.1500
09/04/03 15:34:00 23454.4921 2.4682 0.1498
09/04/03 15:36:00 23454.4994 2.4685 0.1500
09/04/03 15:38:00 23454.5098 2.4680 0.1500
09/04/03 15:40:00 23454.5187 2.4679 0.1499
09/04/03 15:42:00 23454.5292 2.4679 0.1500
09/04/03 15:44:00 23454.5366 2.4681 0.1499
09/04/03 15:46:00 23454.5455 2.4680 0.1499
09/04/03 15:48:00 23454.5560 2.4676 0.1501
09/04/03 15:50:00 23454.5635 2.4682 0.1497
09/04/03 15:52:00 23454.5740 2.4678 0.1499
09/04/03 15:54:00 23454.5830 2.4677 0.1500
09/04/03 15:56:00 23454.5935 2.4672 0.1498
09/04/03 15:58:00 23454.6011 2.4679 0.1498
09/04/03 16:00:00 23454.6101 2.4678 0.1498
09/04/03 16:02:00 23454.6206 2.4673 0.1498
09/04/03 16:04:00 23454.6282 2.4676 0.1500
09/04/03 16:06:00 23454.6373 2.4675 0.1499
09/04/03 16:08:00 23454.6478 2.4670 0.1499
09/04/03 16:10:00 23454.6554 2.4673 0.1499
09/04/03 16:12:00 23454.6646 2.4676 0.1499
09/04/03 16:14:00 23454.6752 2.4671 0.1497
09/04/03 16:16:00 23454.6829 2.4674 0.1499
09/04/03 16:18:00 23454.6935 2.4669 0.1499
09/04/03 16:20:00 23454.7027 2.4668 0.1498
09/04/03 16:22:00 23454.7103 2.4671 0.1498
09/04/03 16:24:00 23454.7210 2.4667 0.1500
09/04/03 16:26:00 23454.7302 2.4665 0.1498
09/04/03 16:28:00 23454.7379 2.4668 0.1498
09/04/03 16:30:00 23454.7472 2.4667 0.1499
09/04/03 16:32:00 23454.7580 2.4666 0.1497
09/04/03 16:34:00 23454.7657 2.4665 0.1499
09/04/03 16:36:00 23454.7734 2.4668 0.1499
09/04/03 16:38:00 23454.7858 2.4664 0.1499
09/04/03 16:40:00 23454.7936 2.4666 0.1497
09/04/03 16:42:00 23454.8013 2.4665 0.1498
09/04/03 16:44:00 23454.8107 2.4668 0.1498
09/04/03 16:46:00 23454.8215 2.4662 0.1496
09/04/03 16:48:00 23454.8293 2.4662 0.1499
09/04/03 16:50:00 23454.8388 2.4665 0.1497
09/04/03 16:52:00 23454.8496 2.4660 0.1497
09/04/03 16:54:00 23454.8574 2.4659 0.1499
09/04/03 16:56:00 23454.8669 2.4662 0.1497
09/04/03 16:58:00 23454.8747 2.4661 0.1498
09/04/03 17:00:00 23454.8842 2.4660 0.1498
09/04/03 17:02:00 23454.8952 2.4659 0.1496
09/04/03 17:04:00 23454.9030 2.4658 0.1498
09/04/03 17:06:00 23454.9125 2.4657 0.1497
09/04/03 17:08:00 23454.9205 2.4659 0.1497
09/04/03 17:10:00 23454.9315 2.4655 0.1497
09/04/03 17:12:00 23454.9409 2.4650 0.1498
09/04/03 17:14:00 23454.9490 2.4656 0.1497
09/04/03 17:16:00 23454.9585 2.4655 0.1497
09/04/03 17:18:00 23454.9665 2.4654 0.1498
09/04/03 17:20:00 23454.9776 2.4653 0.1496
09/04/03 17:22:00 23454.9856 2.4652 0.1496
09/04/03 17:24:00 23454.9952 2.4651 0.1497
09/04/03 17:26:00 23455.0033 2.4654 0.1497
09/04/03 17:28:00 23455.0129 2.4650 0.1498
09/04/03 17:30:00 23455.0210 2.4652 0.1496
09/04/03 17:32:00 23455.0306 2.4650 0.1496
09/04/03 17:34:00 23455.0418 2.4646 0.1498
09/04/03 17:36:00 23455.0500 2.4649 0.1498
09/04/03 17:38:00 23455.0596 2.4647 0.1496
09/04/03 17:40:00 23455.0677 2.4647 0.1497
09/04/03 17:42:00 23455.0774 2.4646 0.1497
09/04/03 17:44:00 23455.0857 2.4648 0.1497
09/04/03 17:46:00 23455.0938 2.4647 0.1496
09/04/03 17:48:00 23455.1037 2.4650 0.1496
09/04/03 17:50:00 23455.1148 2.4642 0.1498
09/04/03 17:52:00 23455.1231 2.4644 0.1497
09/04/03 17:54:00 23455.1329 2.4643 0.1495
09/04/03 17:56:00 23455.1411 2.4642 0.1497
09/04/03 17:58:00 23455.1509 2.4641 0.1497
09/04/03 18:00:00 23455.1592 2.4643 0.1496
09/04/03 18:02:00 23455.1690 2.4638 0.1496
09/04/03 18:04:00 23455.1773 2.4641 0.1496
09/04/03 18:06:00 23455.1856 2.4640 0.1497
09/04/03 18:08:00 23455.1956 2.4643 0.1495
09/04/03 18:10:00 23455.2039 2.4641 0.1495
09/04/03 18:12:00 23455.2137 2.4637 0.1496
09/04/03 18:14:00 23455.2222 2.4643 0.1495
09/04/03 18:16:00 23455.2321 2.4638 0.1496
09/04/03 18:18:00 23455.2406 2.4641 0.1496
09/04/03 18:20:00 23455.2519 2.4632 0.1495
09/04/03 18:22:00 23455.2619 2.4631 0.1495
09/04/03 18:24:00 23455.2704 2.4634 0.1495
09/04/03 18:26:00 23455.2803 2.4629 0.1496
09/04/03 18:28:00 23455.2888 2.4631 0.1494
09/04/03 18:30:00 23455.2972 2.4631 0.1496
09/04/03 18:32:00 23455.3073 2.4629 0.1495
09/04/03 18:34:00 23455.3158 2.4629 0.1497
09/04/03 18:36:00 23455.3258 2.4628 0.1497
09/04/03 18:38:00 23455.3344 2.4630 0.1495
09/04/03 18:40:00 23455.3414 2.4633 0.1496
09/04/03 18:42:00 23455.3500 2.4635 0.1494
09/04/03 18:44:00 23455.3601 2.4630 0.1495
09/04/03 18:46:00 23455.3686 2.4629 0.1497
09/04/03 18:48:00 23455.3788 2.4628 0.1495
09/04/03 18:50:00 23455.3874 2.4627 0.1496
09/04/03 18:52:00 23455.3976 2.4629 0.1494
09/04/03 18:54:00 23455.4062 2.4629 0.1496
09/04/03 18:56:00 23455.4164 2.4627 0.1494
09/04/03 18:58:00 23455.4250 2.4625 0.1493
09/04/03 19:00:00 23455.4337 2.4625 0.1495
09/04/03 19:02:00 23455.4439 2.4624 0.1495
09/04/03 19:04:00 23455.4526 2.4623 0.1496
09/04/03 19:06:00 23455.4629 2.4621 0.1494
09/04/03 19:08:00 23455.4715 2.4620 0.1493
09/04/03 19:10:00 23455.4789 2.4626 0.1493
09/04/03 19:12:00 23455.4876 2.4625 0.1495
09/04/03 19:14:00 23455.4979 2.4624 0.1493
09/04/03 19:16:00 23455.5067 2.4623 0.1494
09/04/03 19:18:00 23455.5169 2.4618 0.1494
09/04/03 19:20:00 23455.5256 2.4614 0.1496
09/04/03 19:22:00 23455.5360 2.4612 0.1494
09/04/03 19:24:00 23455.5448 2.4611 0.1496
09/04/03 19:26:00 23455.5522 2.4618 0.1496
09/04/03 19:28:00 23455.5610 2.4616 0.1495
09/04/03 19:30:00 23455.5714 2.4611 0.1495
09/04/03 19:32:00 23455.5803 2.4614 0.1495
09/04/03 19:34:00 23455.5907 2.4608 0.1494
09/04/03 19:36:00 23455.5996 2.4611 0.1494
09/04/03 19:38:00 23455.6071 2.4614 0.1495
09/04/03 19:40:00 23455.6161 2.4616 0.1493
09/04/03 19:42:00 23455.6265 2.4611 0.1493
09/04/03 19:44:00 23455.6355 2.4614 0.1493
09/04/03 19:46:00 23455.6458 2.4602 0.1495
09/04/03 19:48:00 23455.6548 2.4604 0.1495
09/04/03 19:50:00 23455.6623 2.4607 0.1495
09/04/03 19:52:00 23455.6714 2.4609 0.1495
09/04/03 19:54:00 23455.6819 2.4604 0.1494
09/04/03 19:56:00 23455.6910 2.4606 0.1492
09/04/03 19:58:00 23455.6985 2.4609 0.1493
09/04/03 20:00:00 23455.7076 2.4608 0.1493
09/04/03 20:02:00 23455.7180 2.4600 0.1496
09/04/03 20:04:00 23455.7272 2.4602 0.1494
09/04/03 20:06:00 23455.7348 2.4605 0.1495
09/04/03 20:08:00 23455.7455 2.4603 0.1493
09/04/03 20:10:00 23455.7546 2.4602 0.1493
09/04/03 20:12:00 23455.7637 2.4600 0.1493
09/04/03 20:14:00 23455.7714 2.4607 0.1492
09/04/03 20:16:00 23455.7820 2.4598 0.1493
09/04/03 20:18:00 23455.7912 2.4597 0.1495
09/04/03 20:20:00 23455.8019 2.4595 0.1493
09/04/03 20:22:00 23455.8081 2.4602 0.1494
09/04/03 20:24:00 23455.8188 2.4597 0.1494
09/04/03 20:26:00 23455.8279 2.4592 0.1495
09/04/03 20:28:00 23455.8358 2.4598 0.1493
09/04/03 20:30:00 23455.8465 2.4593 0.1492
09/04/03 20:32:00 23455.8559 2.4595 0.1492
09/04/03 20:34:00 23455.8635 2.4591 0.1495
09/04/03 20:36:00 23455.8729 2.4594 0.1495
09/04/03 20:38:00 23455.8836 2.4588 0.1494
09/04/03 20:40:00 23455.8901 2.4598 0.1492
09/04/03 20:42:00 23455.9009 2.4593 0.1492
09/04/03 20:44:00 23455.9101 2.4588 0.1493
09/04/03 20:46:00 23455.9180 2.4591 0.1494
09/04/03 20:48:00 23455.9289 2.4589 0.1492
09/04/03 20:50:00 23455.9383 2.4588 0.1492
09/04/03 20:52:00 23455.9461 2.4587 0.1495
09/04/03 20:54:00 23455.9556 2.4589 0.1493
09/04/03 20:56:00 23455.9665 2.4584 0.1492
09/04/03 20:58:00 23455.9744 2.4583 0.1494
09/04/03 21:00:00 23455.9838 2.4582 0.1493
09/04/03 21:02:00 23455.9919 2.4587 0.1491
09/04/03 21:04:00 23456.0013 2.4586 0.1491
09/04/03 21:06:00 23456.0122 2.4578 0.1494
09/04/03 21:08:00 23456.0187 2.4584 0.1493
09/04/03 21:10:00 23456.0298 2.4582 0.1491
09/04/03 21:12:00 23456.0378 2.4581 0.1492
09/04/03 21:14:00 23456.0473 2.4580 0.1494
09/04/03 21:16:00 23456.0584 2.4579 0.1492
09/04/03 21:18:00 23456.0649 2.4578 0.1494
09/04/03 21:20:00 23456.0760 2.4576 0.1492
09/04/03 21:22:00 23456.0841 2.4578 0.1492
09/04/03 21:24:00 23456.0936 2.4574 0.1493
09/04/03 21:26:00 23456.1017 2.4576 0.1493
09/04/03 21:28:00 23456.1115 2.4578 0.1491
09/04/03 21:30:00 23456.1195 2.4577 0.1492
09/04/03 21:32:00 23456.1307 2.4572 0.1491
09/04/03 21:34:00 23456.1373 2.4574 0.1492
09/04/03 21:36:00 23456.1485 2.4570 0.1494
09/04/03 21:38:00 23456.1568 2.4576 0.1492
09/04/03 21:40:00 23456.1664 2.4571 0.1493
09/04/03 21:42:00 23456.1746 2.4573 0.1493
09/04/03 21:44:00 23456.1844 2.4575 0.1491
09/04/03 21:46:00 23456.1925 2.4571 0.1493
09/04/03 21:48:00 23456.2039 2.4569 0.1491
09/04/03 21:50:00 23456.2106 2.4571 0.1492
09/04/03 21:52:00 23456.2218 2.4566 0.1492
09/04/03 21:54:00 23456.2301 2.4568 0.1490
09/04/03 21:56:00 23456.2399 2.4564 0.1493
09/04/03 21:58:00 23456.2483 2.4569 0.1491
09/04/03 22:00:00 23456.2581 2.4565 0.1492
09/04/03 22:02:00 23456.2664 2.4567 0.1491
09/04/03 22:04:00 23456.2777 2.4558 0.1492
09/04/03 22:06:00 23456.2846 2.4564 0.1492
09/04/03 22:08:00 23456.2959 2.4556 0.1493
09/04/03 22:10:00 23456.3043 2.4558 0.1493
09/04/03 22:12:00 23456.3112 2.4561 0.1494
09/04/03 22:14:00 23456.3227 2.4559 0.1492
09/04/03 22:16:00 23456.3312 2.4561 0.1491
09/04/03 22:18:00 23456.3410 2.4557 0.1492
09/04/03 22:20:00 23456.3495 2.4559 0.1492
09/04/03 22:22:00 23456.3579 2.4557 0.1491
09/04/03 22:24:00 23456.3680 2.4559 0.1489
09/04/03 22:26:00 23456.3764 2.4555 0.1492
09/04/03 22:28:00 23456.3865 2.4557 0.1490
09/04/03 22:30:00 23456.3950 2.4555 0.1491
09/04/03 22:32:00 23456.4035 2.4558 0.1491
09/04/03 22:34:00 23456.4135 2.4553 0.1492
09/04/03 22:36:00 23456.4221 2.4555 0.1490
09/04/03 22:38:00 23456.4336 2.4546 0.1491
09/04/03 22:40:00 23456.4406 2.4549 0.1492
09/04/03 22:42:00 23456.4493 2.4551 0.1491
09/04/03 22:44:00 23456.4608 2.4542 0.1491
09/04/03 22:46:00 23456.4681 2.4551 0.1489
09/04/03 22:48:00 23456.4766 2.4547 0.1492
09/04/03 22:50:00 23456.4883 2.4545 0.1490
09/04/03 22:52:00 23456.4969 2.4544 0.1491
09/04/03 22:54:00 23456.5042 2.4549 0.1488
09/04/03 22:56:00 23456.5158 2.4541 0.1490
09/04/03 22:58:00 23456.5244 2.4539 0.1491
09/04/03 23:00:00 23456.5317 2.4546 0.1490
09/04/03 23:02:00 23456.5404 2.4544 0.1490
09/04/03 23:04:00 23456.5521 2.4539 0.1489
09/04/03 23:06:00 23456.5593 2.4541 0.1490
09/04/03 23:08:00 23456.5681 2.4540 0.1491
09/04/03 23:10:00 23456.5799 2.4538 0.1488
09/04/03 23:12:00 23456.5871 2.4537 0.1490
09/04/03 23:14:00 23456.5961 2.4543 0.1488
09/04/03 23:16:00 23456.6048 2.4542 0.1489
09/04/03 23:18:00 23456.6165 2.4529 0.1490
09/04/03 23:20:00 23456.6240 2.4538 0.1488
09/04/03 23:22:00 23456.6328 2.4537 0.1489
09/04/03 23:24:00 23456.6415 2.4532 0.1490
09/04/03 23:26:00 23456.6520 2.4534 0.1488
09/04/03 23:28:00 23456.6609 2.4533 0.1489
09/04/03 23:30:00 23456.6697 2.4531 0.1489
09/04/03 23:32:00 23456.6787 2.4534 0.1488
09/04/03 23:34:00 23456.6891 2.4529 0.1489
09/04/03 23:36:00 23456.6980 2.4528 0.1491
09/04/03 23:38:00 23456.7070 2.4529 0.1488
09/04/03 23:40:00 23456.7159 2.4528 0.1489
09/04/03 23:42:00 23456.7234 2.4531 0.1491
09/04/03 23:44:00 23456.7354 2.4526 0.1490
09/04/03 23:46:00 23456.7444 2.4524 0.1490
09/04/03 23:48:00 23456.7519 2.4527 0.1491
09/04/03 23:50:00 23456.7610 2.4528 0.1488
09/04/03 23:52:00 23456.7700 2.4527 0.1490
09/04/03 23:54:00 23456.7790 2.4525 0.1489
09/04/03 23:56:00 23456.7895 2.4521 0.1490
09/04/03 23:58:00 23456.7987 2.4523 0.1490
09/04/04 00:00:00 23456.8077 2.4521 0.1489
09/04/04 00:02:00 23456.8168 2.4520 0.1490
09/04/04 00:04:00 23456.8258 2.4515 0.1491
09/04/04 00:06:00 23456.8336 2.4524 0.1489
09/04/04 00:08:00 23456.8427 2.4523 0.1488
09/04/04 00:10:00 23456.8548 2.4511 0.1491
09/04/04 00:12:00 23456.8624 2.4513 0.1490
09/04/04 00:14:00 23456.8717 2.4518 0.1486
09/04/04 00:16:00 23456.8808 2.4513 0.1489
09/04/04 00:18:00 23456.8900 2.4511 0.1488
09/04/04 00:20:00 23456.8992 2.4510 0.1490
09/04/04 00:22:00 23456.9071 2.4519 0.1486
09/04/04 00:24:00 23456.9162 2.4515 0.1488
09/04/04 00:26:00 23456.9255 2.4514 0.1490
09/04/04 00:28:00 23456.9347 2.4512 0.1489
09/04/04 00:30:00 23456.9440 2.4511 0.1490
09/04/04 00:32:00 23456.9548 2.4509 0.1488
09/04/04 00:34:00 23456.9641 2.4508 0.1489
09/04/04 00:36:00 23456.9734 2.4506 0.1488
09/04/04 00:38:00 23456.9813 2.4508 0.1488
09/04/04 00:40:00 23456.9905 2.4503 0.1490
09/04/04 00:42:00 23456.9999 2.4501 0.1490
09/04/04 00:44:00 23457.0094 2.4506 0.1486
09/04/04 00:46:00 23457.0187 2.4502 0.1488
09/04/04 00:48:00 23457.0280 2.4500 0.1488
09/04/04 00:50:00 23457.0360 2.4502 0.1487
09/04/04 00:52:00 23457.0454 2.4501 0.1488
09/04/04 00:54:00 23457.0548 2.4500 0.1489
09/04/04 00:56:00 23457.0641 2.4495 0.1490
09/04/04 00:58:00 23457.0738 2.4500 0.1487
09/04/04 01:00:00 23457.0818 2.4503 0.1488
09/04/04 01:02:00 23457.0912 2.4501 0.1487
09/04/04 01:04:00 23457.1006 2.4496 0.1488
09/04/04 01:06:00 23457.1101 2.4494 0.1487
09/04/04 01:08:00 23457.1196 2.4493 0.1488
09/04/04 01:10:00 23457.1277 2.4495 0.1488
09/04/04 01:12:00 23457.1372 2.4493 0.1487
09/04/04 01:14:00 23457.1467 2.4489 0.1490
09/04/04 01:16:00 23457.1563 2.4487 0.1489
09/04/04 01:18:00 23457.1659 2.4486 0.1490
09/04/04 01:20:00 23457.1741 2.4491 0.1488
09/04/04 01:22:00 23457.1837 2.4489 0.1487
09/04/04 01:24:00 23457.1903 2.4495 0.1487
09/04/04 01:26:00 23457.1999 2.4493 0.1486
09/04/04 01:28:00 23457.2096 2.4492 0.1485
09/04/04 01:30:00 23457.2192 2.4487 0.1488
09/04/04 01:32:00 23457.2288 2.4485 0.1487
09/04/04 01:34:00 23457.2370 2.4487 0.1487
09/04/04 01:36:00 23457.2467 2.4486 0.1488
09/04/04 01:38:00 23457.2565 2.4485 0.1487
09/04/04 01:40:00 23457.2661 2.4479 0.1488
09/04/04 01:42:00 23457.2758 2.4478 0.1487
09/04/04 01:44:00 23457.2826 2.4483 0.1487
09/04/04 01:46:00 23457.2924 2.4482 0.1486
09/04/04 01:48:00 23457.3007 2.4484 0.1485
09/04/04 01:50:00 23457.3104 2.4479 0.1488
09/04/04 01:52:00 23457.3202 2.4477 0.1487
09/04/04 01:54:00 23457.3300 2.4476 0.1487
09/04/04 01:56:00 23457.3398 2.4474 0.1486
09/04/04 01:58:00 23457.3482 2.4476 0.1485
09/04/04 02:00:00 23457.3566 2.4478 0.1485
09/04/04 02:02:00 23457.3649 2.4477 0.1485
09/04/04 02:04:00 23457.3748 2.4475 0.1486
09/04/04 02:06:00 23457.3847 2.4474 0.1486
09/04/04 02:08:00 23457.3946 2.4472 0.1485
09/04/04 02:10:00 23457.4015 2.4478 0.1485
09/04/04 02:12:00 23457.4114 2.4473 0.1485
09/04/04 02:14:00 23457.4198 2.4471 0.1486
09/04/04 02:16:00 23457.4297 2.4466 0.1487
09/04/04 02:18:00 23457.4396 2.4464 0.1486
09/04/04 02:20:00 23457.4467 2.4471 0.1488
09/04/04 02:22:00 23457.4567 2.4469 0.1487
09/04/04 02:24:00 23457.4667 2.4467 0.1486
09/04/04 02:26:00 23457.4766 2.4462 0.1487
09/04/04 02:28:00 23457.4852 2.4464 0.1486
09/04/04 02:30:00 23457.4938 2.4465 0.1484
09/04/04 02:32:00 23457.5024 2.4468 0.1485
09/04/04 02:34:00 23457.5123 2.4460 0.1488
09/04/04 02:36:00 23457.5224 2.4458 0.1487
09/04/04 02:38:00 23457.5295 2.4464 0.1486
09/04/04 02:40:00 23457.5396 2.4458 0.1487
09/04/04 02:42:00 23457.5497 2.4457 0.1486
09/04/04 02:44:00 23457.5598 2.4455 0.1486
09/04/04 02:46:00 23457.5670 2.4461 0.1485
09/04/04 02:48:00 23457.5772 2.4459 0.1484
09/04/04 02:50:00 23457.5858 2.4454 0.1487
09/04/04 02:52:00 23457.5945 2.4455 0.1484
09/04/04 02:54:00 23457.6031 2.4454 0.1485
09/04/04 02:56:00 23457.6134 2.4453 0.1486
09/04/04 02:58:00 23457.6206 2.4459 0.1486
09/04/04 03:00:00 23457.6309 2.4456 0.1483
09/04/04 03:02:00 23457.6410 2.4448 0.1486
09/04/04 03:04:00 23457.6513 2.4446 0.1485
09/04/04 03:06:00 23457.6586 2.4452 0.1484
09/04/04 03:08:00 23457.6688 2.4447 0.1485
09/04/04 03:10:00 23457.6762 2.4452 0.1485
09/04/04 03:12:00 23457.6863 2.4444 0.1487
09/04/04 03:14:00 23457.6952 2.4445 0.1485
09/04/04 03:16:00 23457.7041 2.4447 0.1484
09/04/04 03:18:00 23457.7130 2.4450 0.1485
09/04/04 03:20:00 23457.7232 2.4441 0.1486
09/04/04 03:22:00 23457.7306 2.4446 0.1485
09/04/04 03:24:00 23457.7409 2.4441 0.1486
09/04/04 03:26:00 23457.7514 2.4439 0.1483
09/04/04 03:28:00 23457.7587 2.4439 0.1488
09/04/04 03:30:00 23457.7691 2.4437 0.1487
09/04/04 03:32:00 23457.7766 2.4442 0.1484
09/04/04 03:34:00 23457.7871 2.4440 0.1484
09/04/04 03:36:00 23457.7974 2.4431 0.1484
09/04/04 03:38:00 23457.8050 2.4437 0.1486
09/04/04 03:40:00 23457.8155 2.4435 0.1483
09/04/04 03:42:00 23457.8229 2.4434 0.1486
09/04/04 03:44:00 23457.8334 2.4432 0.1485
09/04/04 03:46:00 23457.8410 2.4435 0.1486
09/04/04 03:48:00 23457.8515 2.4433 0.1485
09/04/04 03:50:00 23457.8605 2.4427 0.1486
09/04/04 03:52:00 23457.8696 2.4429 0.1485
09/04/04 03:54:00 23457.8787 2.4431 0.1483
09/04/04 03:56:00 23457.8877 2.4427 0.1487
09/04/04 03:58:00 23457.8968 2.4428 0.1484
09/04/04 04:00:00 23457.9060 2.4430 0.1484
09/04/04 04:02:00 23457.9150 2.4424 0.1484
09/04/04 04:04:00 23457.9242 2.4426 0.1484
09/04/04 04:06:00 23457.9334 2.4429 0.1483
09/04/04 04:08:00 23457.9425 2.4423 0.1484
09/04/04 04:10:00 23457.9517 2.4425 0.1483
09/04/04 04:12:00 23457.9594 2.4428 0.1484
09/04/04 04:14:00 23457.9701 2.4422 0.1485
09/04/04 04:16:00 23457.9778 2.4424 0.1484
09/04/04 04:18:00 23457.9884 2.4415 0.1486
09/04/04 04:20:00 23457.9962 2.4421 0.1484
09/04/04 04:22:00 23458.0070 2.4419 0.1483
09/04/04 04:24:00 23458.0146 2.4418 0.1486
09/04/04 04:26:00 23458.0255 2.4415 0.1483
09/04/04 04:28:00 23458.0332 2.4414 0.1486
09/04/04 04:30:00 23458.0440 2.4413 0.1485
09/04/04 04:32:00 23458.0519 2.4418 0.1482
09/04/04 04:34:00 23458.0626 2.4408 0.1483
09/04/04 04:36:00 23458.0705 2.4414 0.1482
09/04/04 04:38:00 23458.0783 2.4413 0.1485
09/04/04 04:40:00 23458.0892 2.4411 0.1482
09/04/04 04:42:00 23458.0970 2.4410 0.1485
09/04/04 04:44:00 23458.1080 2.4407 0.1482
09/04/04 04:46:00 23458.1160 2.4413 0.1482
09/04/04 04:48:00 23458.1268 2.4405 0.1484
09/04/04 04:50:00 23458.1348 2.4410 0.1482
09/04/04 04:52:00 23458.1441 2.4405 0.1484
09/04/04 04:54:00 23458.1536 2.4403 0.1483
09/04/04 04:56:00 23458.1615 2.4405 0.1484
09/04/04 04:58:00 23458.1710 2.4403 0.1483
09/04/04 05:00:00 23458.1805 2.4402 0.1484
09/04/04 05:02:00 23458.1900 2.4400 0.1483
09/04/04 05:04:00 23458.1995 2.4398 0.1482
09/04/04 05:06:00 23458.2090 2.4396 0.1483
09/04/04 05:08:00 23458.2171 2.4399 0.1484
09/04/04 05:10:00 23458.2281 2.4393 0.1483
09/04/04 05:12:00 23458.2362 2.4395 0.1482
09/04/04 05:14:00 23458.2443 2.4397 0.1483
09/04/04 05:16:00 23458.2553 2.4391 0.1482
09/04/04 05:18:00 23458.2634 2.4394 0.1483
09/04/04 05:20:00 23458.2715 2.4392 0.1484
09/04/04 05:22:00 23458.2827 2.4390 0.1483
09/04/04 05:24:00 23458.2907 2.4389 0.1484
09/04/04 05:26:00 23458.2990 2.4394 0.1481
09/04/04 05:28:00 23458.3101 2.4385 0.1484
09/04/04 05:30:00 23458.3183 2.4387 0.1483
09/04/04 05:32:00 23458.3265 2.4389 0.1482
09/04/04 05:34:00 23458.3347 2.4391 0.1483
09/04/04 05:36:00 23458.3459 2.4385 0.1482
09/04/04 05:38:00 23458.3541 2.4387 0.1481
09/04/04 05:40:00 23458.3639 2.4386 0.1482
09/04/04 05:42:00 23458.3737 2.4384 0.1483
09/04/04 05:44:00 23458.3833 2.4379 0.1483
09/04/04 05:46:00 23458.3916 2.4381 0.1482
09/04/04 05:48:00 23458.4000 2.4383 0.1483
09/04/04 05:50:00 23458.4113 2.4377 0.1482
09/04/04 05:52:00 23458.4196 2.4379 0.1481
09/04/04 05:54:00 23458.4279 2.4378 0.1484
09/04/04 05:56:00 23458.4363 2.4383 0.1481
09/04/04 05:58:00 23458.4476 2.4373 0.1480
09/04/04 06:00:00 23458.4559 2.4372 0.1483
09/04/04 06:02:00 23458.4644 2.4377 0.1480
09/04/04 06:04:00 23458.4727 2.4376 0.1481
09/04/04 06:06:00 23458.4825 2.4371 0.1483
09/04/04 06:08:00 23458.4926 2.4372 0.1481
09/04/04 06:10:00 23458.5024 2.4367 0.1482
09/04/04 06:12:00 23458.5108 2.4366 0.1484
09/04/04 06:14:00 23458.5194 2.4371 0.1481
09/04/04 06:16:00 23458.5278 2.4369 0.1482
09/04/04 06:18:00 23458.5392 2.4361 0.1484
09/04/04 06:20:00 23458.5478 2.4366 0.1482
09/04/04 06:22:00 23458.5562 2.4364 0.1481
09/04/04 06:24:00 23458.5647 2.4363 0.1483
09/04/04 06:26:00 23458.5749 2.4364 0.1481
09/04/04 06:28:00 23458.5833 2.4362 0.1482
09/04/04 06:30:00 23458.5920 2.4365 0.1482
09/04/04 06:32:00 23458.6035 2.4359 0.1482
09/04/04 06:34:00 23458.6121 2.4360 0.1479
09/04/04 06:36:00 23458.6207 2.4359 0.1481
09/04/04 06:38:00 23458.6292 2.4357 0.1482
09/04/04 06:40:00 23458.6380 2.4363 0.1479
09/04/04 06:42:00 23458.6481 2.4357 0.1480
09/04/04 06:44:00 23458.6566 2.4355 0.1481
09/04/04 06:46:00 23458.6653 2.4355 0.1483
09/04/04 06:48:00 23458.6770 2.4352 0.1481
09/04/04 06:50:00 23458.6857 2.4350 0.1480
09/04/04 06:52:00 23458.6943 2.4349 0.1482
09/04/04 06:54:00 23458.7031 2.4351 0.1481
09/04/04 06:56:00 23458.7118 2.4352 0.1480
09/04/04 06:58:00 23458.7205 2.4351 0.1481
09/04/04 07:00:00 23458.7308 2.4349 0.1480
09/04/04 07:02:00 23458.7395 2.4347 0.1481
09/04/04 07:04:00 23458.7483 2.4345 0.1481
09/04/04 07:06:00 23458.7572 2.4350 0.1479
09/04/04 07:08:00 23458.7660 2.4350 0.1481
09/04/04 07:10:00 23458.7747 2.4347 0.1480
09/04/04 07:12:00 23458.7850 2.4342 0.1481
09/04/04 07:14:00 23458.7938 2.4341 0.1483
09/04/04 07:16:00 23458.8027 2.4342 0.1480
09/04/04 07:18:00 23458.8116 2.4344 0.1480
09/04/04 07:20:00 23458.8205 2.4345 0.1479
09/04/04 07:22:00 23458.8294 2.4344 0.1479
09/04/04 07:24:00 23458.8397 2.4339 0.1482
09/04/04 07:26:00 23458.8486 2.4337 0.1481
09/04/04 07:28:00 23458.8575 2.4335 0.1481
09/04/04 07:30:00 23458.8665 2.4340 0.1479
09/04/04 07:32:00 23458.8755 2.4339 0.1479
09/04/04 07:34:00 23458.8844 2.4337 0.1480
09/04/04 07:36:00 23458.8949 2.4335 0.1479
09/04/04 07:38:00 23458.9039 2.4333 0.1480
09/04/04 07:40:00 23458.9128 2.4332 0.1480
09/04/04 07:42:00 23458.9218 2.4330 0.1481
09/04/04 07:44:00 23458.9308 2.4328 0.1482
09/04/04 07:46:00 23458.9398 2.4327 0.1482
09/04/04 07:48:00 23458.9505 2.4327 0.1478
09/04/04 07:50:00 23458.9595 2.4326 0.1479
09/04/04 07:52:00 23458.9687 2.4327 0.1478
09/04/04 07:54:00 23458.9777 2.4326 0.1478
09/04/04 07:56:00 23458.9868 2.4324 0.1479
09/04/04 07:58:00 23458.9959 2.4323 0.1480
09/04/04 08:00:00 23459.0065 2.4317 0.1480
09/04/04 08:02:00 23459.0156 2.4315 0.1479
09/04/04 08:04:00 23459.0219 2.4325 0.1480
09/04/04 08:06:00 23459.0310 2.4323 0.1479
09/04/04 08:08:00 23459.0416 2.4317 0.1480
09/04/04 08:10:00 23459.0508 2.4316 0.1480
09/04/04 08:12:00 23459.0600 2.4314 0.1481
09/04/04 08:14:00 23459.0692 2.4312 0.1480
09/04/04 08:16:00 23459.0785 2.4313 0.1479
09/04/04 08:18:00 23459.0877 2.4312 0.1480
09/04/04 08:20:00 23459.0984 2.4305 0.1478
09/04/04 08:22:00 23459.1047 2.4312 0.1481
09/04/04 08:24:00 23459.1139 2.4310 0.1480
09/04/04 08:26:00 23459.1232 2.4308 0.1480
09/04/04 08:28:00 23459.1341 2.4306 0.1479
09/04/04 08:30:00 23459.1434 2.4304 0.1478
09/04/04 08:32:00 23459.1527 2.4302 0.1479
09/04/04 08:34:00 23459.1591 2.4308 0.1480
09/04/04 08:36:00 23459.1699 2.4303 0.1480
09/04/04 08:38:00 23459.1792 2.4301 0.1479
09/04/04 08:40:00 23459.1887 2.4302 0.1478
09/04/04 08:42:00 23459.1981 2.4301 0.1479
09/04/04 08:44:00 23459.2060 2.4303 0.1479
09/04/04 08:46:00 23459.2154 2.4301 0.1478
09/04/04 08:48:00 23459.2248 2.4299 0.1479
09/04/04 08:50:00 23459.2342 2.4297 0.1480
09/04/04 08:52:00 23459.2438 2.4298 0.1477
09/04/04 08:54:00 23459.2518 2.4301 0.1478
09/04/04 08:56:00 23459.2612 2.4298 0.1476
09/04/04 08:58:00 23459.2705 2.4290 0.1480
09/04/04 09:00:00 23459.2801 2.4291 0.1477
09/04/04 09:02:00 23459.2882 2.4294 0.1480
09/04/04 09:04:00 23459.2977 2.4292 0.1479
09/04/04 09:06:00 23459.3072 2.4290 0.1479
09/04/04 09:08:00 23459.3168 2.4288 0.1478
09/04/04 09:10:00 23459.3248 2.4290 0.1479
09/04/04 09:12:00 23459.3345 2.4291 0.1476
09/04/04 09:14:00 23459.3441 2.4289 0.1477
09/04/04 09:16:00 23459.3535 2.4280 0.1479
09/04/04 09:18:00 23459.3617 2.4283 0.1479
09/04/04 09:20:00 23459.3714 2.4284 0.1478
09/04/04 09:22:00 23459.3810 2.4282 0.1477
09/04/04 09:24:00 23459.3892 2.4284 0.1478
09/04/04 09:26:00 23459.3989 2.4282 0.1477
09/04/04 09:28:00 23459.4086 2.4280 0.1477
09/04/04 09:30:00 23459.4167 2.4278 0.1478
09/04/04 09:32:00 23459.4264 2.4277 0.1479
09/04/04 09:34:00 23459.4361 2.4274 0.1477
09/04/04 09:36:00 23459.4429 2.4281 0.1478
09/04/04 09:38:00 23459.4541 2.4274 0.1477
09/04/04 09:40:00 23459.4638 2.4269 0.1479
09/04/04 09:42:00 23459.4706 2.4275 0.1478
09/04/04 09:44:00 23459.4804 2.4273 0.1479
09/04/04 09:46:00 23459.4917 2.4267 0.1477
09/04/04 09:48:00 23459.4986 2.4276 0.1477
09/04/04 09:50:00 23459.5083 2.4267 0.1478
09/04/04 09:52:00 23459.5196 2.4262 0.1479
09/04/04 09:54:00 23459.5266 2.4271 0.1476
09/04/04 09:56:00 23459.5365 2.4268 0.1475
09/04/04 09:58:00 23459.5447 2.4264 0.1479
09/04/04 10:00:00 23459.5546 2.4261 0.1478
09/04/04 10:02:00 23459.5646 2.4263 0.1477
09/04/04 10:04:00 23459.5730 2.4265 0.1476
09/04/04 10:06:00 23459.5828 2.4256 0.1480
09/04/04 10:08:00 23459.5898 2.4262 0.1478
09/04/04 10:10:00 23459.5998 2.4264 0.1478
09/04/04 10:12:00 23459.6113 2.4257 0.1475
09/04/04 10:14:00 23459.6181 2.4256 0.1478
09/04/04 10:16:00 23459.6281 2.4254 0.1477
09/04/04 10:18:00 23459.6367 2.4259 0.1476
09/04/04 10:20:00 23459.6466 2.4250 0.1478
09/04/04 10:22:00 23459.6552 2.4252 0.1479
09/04/04 10:24:00 23459.6652 2.4249 0.1476
09/04/04 10:26:00 23459.6754 2.4251 0.1475
09/04/04 10:28:00 23459.6823 2.4250 0.1477
09/04/04 10:30:00 23459.6939 2.4244 0.1478
09/04/04 10:32:00 23459.7010 2.4250 0.1477
09/04/04 10:34:00 23459.7110 2.4244 0.1477
09/04/04 10:36:00 23459.7197 2.4246 0.1478
09/04/04 10:38:00 23459.7299 2.4244 0.1476
09/04/04 10:40:00 23459.7370 2.4246 0.1477
09/04/04 10:42:00 23459.7486 2.4240 0.1476
09/04/04 10:44:00 23459.7558 2.4246 0.1476
09/04/04 10:46:00 23459.7659 2.4239 0.1475
09/04/04 10:48:00 23459.7747 2.4242 0.1476
09/04/04 10:50:00 23459.7847 2.4233 0.1478
09/04/04 10:52:00 23459.7936 2.4238 0.1477
09/04/04 10:54:00 23459.8038 2.4236 0.1475
09/04/04 10:56:00 23459.8110 2.4235 0.1477
09/04/04 10:58:00 23459.8198 2.4236 0.1476
09/04/04 11:00:00 23459.8300 2.4230 0.1477
09/04/04 11:02:00 23459.8373 2.4237 0.1477
09/04/04 11:04:00 23459.8491 2.4230 0.1474
09/04/04 11:06:00 23459.8564 2.4232 0.1477
09/04/04 11:08:00 23459.8667 2.4230 0.1475
09/04/04 11:10:00 23459.8755 2.4228 0.1476
09/04/04 11:12:00 23459.8829 2.4234 0.1476
09/04/04 11:14:00 23459.8948 2.4227 0.1474
09/04/04 11:16:00 23459.9021 2.4227 0.1477
09/04/04 11:18:00 23459.9125 2.4227 0.1473
09/04/04 11:20:00 23459.9213 2.4223 0.1477
09/04/04 11:22:00 23459.9318 2.4220 0.1475
09/04/04 11:24:00 23459.9392 2.4222 0.1476
09/04/04 11:26:00 23459.9482 2.4225 0.1476
09/04/04 11:28:00 23459.9584 2.4215 0.1477
09/04/04 11:30:00 23459.9675 2.4220 0.1476
09/04/04 11:32:00 23459.9749 2.4218 0.1476
09/04/04 11:34:00 23459.9854 2.4216 0.1475
09/04/04 11:36:00 23459.9944 2.4215 0.1477
09/04/04 11:38:00 23460.0019 2.4220 0.1474
09/04/04 11:40:00 23460.0139 2.4211 0.1476
09/04/04 11:42:00 23460.0215 2.4215 0.1473
09/04/04 11:44:00 23460.0319 2.4207 0.1477
09/04/04 11:46:00 23460.0410 2.4209 0.1476
09/04/04 11:48:00 23460.0486 2.4211 0.1476
09/04/04 11:50:00 23460.0577 2.4212 0.1475
09/04/04 11:52:00 23460.0683 2.4206 0.1474
09/04/04 11:54:00 23460.0760 2.4212 0.1474
09/04/04 11:56:00 23460.0850 2.4207 0.1476
09/04/04 11:58:00 23460.0957 2.4204 0.1475
09/04/04 12:00:00 23460.1048 2.4202 0.1476
09/04/04 12:02:00 23460.1125 2.4207 0.1473
09/04/04 12:04:00 23460.1231 2.4202 0.1475
09/04/04 12:06:00 23460.1322 2.4197 0.1477
09/04/04 12:08:00 23460.1400 2.4202 0.1474
09/04/04 12:10:00 23460.1492 2.4201 0.1476
09/04/04 12:12:00 23460.1599 2.4198 0.1473
09/04/04 12:14:00 23460.1691 2.4196 0.1474
09/04/04 12:16:00 23460.1768 2.4195 0.1477
09/04/04 12:18:00 23460.1861 2.4196 0.1474
09/04/04 12:20:00 23460.1969 2.4190 0.1475
09/04/04 12:22:00 23460.2047 2.4196 0.1474
09/04/04 12:24:00 23460.2140 2.4194 0.1474
09/04/04 12:26:00 23460.2217 2.4193 0.1476
09/04/04 12:28:00 23460.2341 2.4186 0.1475
09/04/04 12:30:00 23460.2419 2.4188 0.1474
09/04/04 12:32:00 23460.2514 2.4190 0.1474
09/04/04 12:34:00 23460.2591 2.4188 0.1474
09/04/04 12:36:00 23460.2685 2.4186 0.1475
09/04/04 12:38:00 23460.2794 2.4184 0.1474
09/04/04 12:40:00 23460.2873 2.4185 0.1472
09/04/04 12:42:00 23460.2966 2.4181 0.1476
09/04/04 12:44:00 23460.3047 2.4186 0.1475
09/04/04 12:46:00 23460.3141 2.4183 0.1473
09/04/04 12:48:00 23460.3249 2.4174 0.1475
09/04/04 12:50:00 23460.3345 2.4179 0.1473
09/04/04 12:52:00 23460.3424 2.4177 0.1473
09/04/04 12:54:00 23460.3519 2.4175 0.1473
09/04/04 12:56:00 23460.3600 2.4181 0.1472
09/04/04 12:58:00 23460.3694 2.4176 0.1474
09/04/04 13:00:00 23460.3804 2.4170 0.1474
09/04/04 13:02:00 23460.3899 2.4165 0.1476
09/04/04 13:04:00 23460.3981 2.4173 0.1472
09/04/04 13:06:00 23460.4076 2.4168 0.1474
09/04/04 13:08:00 23460.4157 2.4170 0.1474
09/04/04 13:10:00 23460.4253 2.4170 0.1471
09/04/04 13:12:00 23460.4333 2.4169 0.1473
09/04/04 13:14:00 23460.4430 2.4167 0.1474
09/04/04 13:16:00 23460.4540 2.4157 0.1474
09/04/04 13:18:00 23460.4623 2.4166 0.1471
09/04/04 13:20:00 23460.4719 2.4161 0.1473
09/04/04 13:22:00 23460.4800 2.4162 0.1472
09/04/04 13:24:00 23460.4896 2.4157 0.1474
09/04/04 13:26:00 23460.4978 2.4159 0.1474
09/04/04 13:28:00 23460.5076 2.4160 0.1471
09/04/04 13:30:00 23460.5172 2.4155 0.1473
09/04/04 13:32:00 23460.5255 2.4157 0.1474
09/04/04 13:34:00 23460.5351 2.4151 0.1474
09/04/04 13:36:00 23460.5436 2.4160 0.1471
09/04/04 13:38:00 23460.5533 2.4155 0.1473
09/04/04 13:40:00 23460.5616 2.4156 0.1472
09/04/04 13:42:00 23460.5713 2.4151 0.1474
09/04/04 13:44:00 23460.5796 2.4153 0.1474
09/04/04 13:46:00 23460.5893 2.4147 0.1474
09/04/04 13:48:00 23460.5978 2.4152 0.1471
09/04/04 13:50:00 23460.6076 2.4150 0.1472
09/04/04 13:52:00 23460.6159 2.4149 0.1474
09/04/04 13:54:00 23460.6258 2.4146 0.1472
09/04/04 13:56:00 23460.6342 2.4148 0.1473
09/04/04 13:58:00 23460.6440 2.4143 0.1475
09/04/04 14:00:00 23460.6525 2.4148 0.1472
09/04/04 14:02:00 23460.6625 2.4145 0.1470
09/04/04 14:04:00 23460.6708 2.4144 0.1472
09/04/04 14:06:00 23460.6808 2.4142 0.1473
09/04/04 14:08:00 23460.6907 2.4136 0.1473
09/04/04 14:10:00 23460.6992 2.4138 0.1473
09/04/04 14:12:00 23460.7091 2.4132 0.1473
09/04/04 14:14:00 23460.7176 2.4134 0.1472
09/04/04 14:16:00 23460.7275 2.4128 0.1474
09/04/04 14:18:00 23460.7363 2.4137 0.1471
09/04/04 14:20:00 23460.7462 2.4131 0.1471
09/04/04 14:22:00 23460.7548 2.4133 0.1470
09/04/04 14:24:00 23460.7648 2.4128 0.1472
09/04/04 14:26:00 23460.7734 2.4130 0.1472
09/04/04 14:28:00 23460.7834 2.4124 0.1473
09/04/04 14:30:00 23460.7920 2.4125 0.1471
09/04/04 14:32:00 23460.8020 2.4120 0.1473
09/04/04 14:34:00 23460.8092 2.4125 0.1472
09/04/04 14:36:00 23460.8178 2.4123 0.1472
09/04/04 14:38:00 23460.8280 2.4121 0.1472
09/04/04 14:40:00 23460.8366 2.4119 0.1472
09/04/04 14:42:00 23460.8468 2.4117 0.1473
09/04/04 14:44:00 23460.8554 2.4115 0.1473
09/04/04 14:46:00 23460.8656 2.4113 0.1472
09/04/04 14:48:00 23460.8744 2.4115 0.1472
09/04/04 14:50:00 23460.8845 2.4109 0.1472
09/04/04 14:52:00 23460.8918 2.4114 0.1471
09/04/04 14:54:00 23460.9005 2.4113 0.1473
09/04/04 14:56:00 23460.9108 2.4110 0.1471
09/04/04 14:58:00 23460.9195 2.4109 0.1473
09/04/04 15:00:00 23460.9298 2.4106 0.1470
09/04/04 15:02:00 23460.9386 2.4105 0.1472
09/04/04 15:04:00 23460.9460 2.4110 0.1471
09/04/04 15:06:00 23460.9562 2.4105 0.1473
09/04/04 15:08:00 23460.9651 2.4106 0.1471
09/04/04 15:10:00 23460.9754 2.4100 0.1472
09/04/04 15:12:00 23460.9843 2.4102 0.1472
09/04/04 15:14:00 23460.9917 2.4104 0.1472
09/04/04 15:16:00 23461.0021 2.4102 0.1471
09/04/04 15:18:00 23461.0109 2.4100 0.1471
09/04/04 15:20:00 23461.0214 2.4098 0.1471
09/04/04 15:22:00 23461.0303 2.4096 0.1471
09/04/04 15:24:00 23461.0378 2.4101 0.1470
09/04/04 15:26:00 23461.0482 2.4099 0.1469
09/04/04 15:28:00 23461.0570 2.4090 0.1472
09/04/04 15:30:00 23461.0675 2.4088 0.1472
09/04/04 15:32:00 23461.0750 2.4090 0.1472
09/04/04 15:34:00 23461.0840 2.4091 0.1471
09/04/04 15:36:00 23461.0946 2.4089 0.1470
09/04/04 15:38:00 23461.1035 2.4087 0.1470
09/04/04 15:40:00 23461.1112 2.4093 0.1470
09/04/04 15:42:00 23461.1217 2.4087 0.1471
09/04/04 15:44:00 23461.1308 2.4088 0.1469
09/04/04 15:46:00 23461.1412 2.4079 0.1471
09/04/04 15:48:00 23461.1488 2.4081 0.1471
09/04/04 15:50:00 23461.1580 2.4083 0.1471
09/04/04 15:52:00 23461.1685 2.4077 0.1472
09/04/04 15:54:00 23461.1762 2.4082 0.1468
09/04/04 15:56:00 23461.1853 2.4080 0.1470
09/04/04 15:58:00 23461.1960 2.4078 0.1469
09/04/04 16:00:00 23461.2036 2.4076 0.1471
09/04/04 16:02:00 23461.2127 2.4074 0.1471
09/04/04 16:04:00 23461.2235 2.4072 0.1470
09/04/04 16:06:00 23461.2312 2.4074 0.1470
09/04/04 16:08:00 23461.2405 2.4075 0.1468
09/04/04 16:10:00 23461.2510 2.4066 0.1470
09/04/04 16:12:00 23461.2573 2.4072 0.1472
09/04/04 16:14:00 23461.2681 2.4069 0.1469
09/04/04 16:16:00 23461.2788 2.4063 0.1469
09/04/04 16:18:00 23461.2852 2.4072 0.1468
09/04/04 16:20:00 23461.2959 2.4064 0.1471
09/04/04 16:22:00 23461.3052 2.4062 0.1471
09/04/04 16:24:00 23461.3131 2.4067 0.1470
09/04/04 16:26:00 23461.3238 2.4060 0.1468
09/04/04 16:28:00 23461.3316 2.4059 0.1470
09/04/04 16:30:00 23461.3410 2.4060 0.1469
09/04/04 16:32:00 23461.3519 2.4055 0.1471
09/04/04 16:34:00 23461.3598 2.4060 0.1469
09/04/04 16:36:00 23461.3691 2.4055 0.1471
09/04/04 16:38:00 23461.3770 2.4056 0.1469
09/04/04 16:40:00 23461.3880 2.4054 0.1468
09/04/04 16:42:00 23461.3974 2.4052 0.1468
09/04/04 16:44:00 23461.4052 2.4050 0.1470
09/04/04 16:46:00 23461.4163 2.4048 0.1468
09/04/04 16:48:00 23461.4228 2.4054 0.1469
09/04/04 16:50:00 23461.4336 2.4044 0.1470
09/04/04 16:52:00 23461.4416 2.4046 0.1470
09/04/04 16:54:00 23461.4512 2.4048 0.1469
09/04/04 16:56:00 23461.4591 2.4046 0.1471
09/04/04 16:58:00 23461.4701 2.4040 0.1471
09/04/04 17:00:00 23461.4783 2.4046 0.1470
09/04/04 17:02:00 23461.4877 2.4039 0.1469
09/04/04 17:04:00 23461.4988 2.4033 0.1470
09/04/04 17:06:00 23461.5070 2.4039 0.1468
09/04/04 17:08:00 23461.5165 2.4033 0.1470
09/04/04 17:10:00 23461.5246 2.4035 0.1470
09/04/04 17:12:00 23461.5358 2.4033 0.1469
09/04/04 17:14:00 23461.5438 2.4031 0.1470
09/04/04 17:16:00 23461.5534 2.4029 0.1469
09/04/04 17:18:00 23461.5617 2.4034 0.1468
09/04/04 17:20:00 23461.5698 2.4032 0.1467
09/04/04 17:22:00 23461.5795 2.4030 0.1468
09/04/04 17:24:00 23461.5876 2.4028 0.1469
09/04/04 17:26:00 23461.5989 2.4026 0.1468
09/04/04 17:28:00 23461.6071 2.4028 0.1468
09/04/04 17:30:00 23461.6168 2.4022 0.1470
09/04/04 17:32:00 23461.6251 2.4028 0.1468
09/04/04 17:34:00 23461.6362 2.4014 0.1470
09/04/04 17:36:00 23461.6431 2.4024 0.1469
09/04/04 17:38:00 23461.6544 2.4021 0.1467
09/04/04 17:40:00 23461.6626 2.4016 0.1469
09/04/04 17:42:00 23461.6710 2.4021 0.1467
09/04/04 17:44:00 23461.6807 2.4015 0.1469
09/04/04 17:46:00 23461.6891 2.4017 0.1469
09/04/04 17:48:00 23461.7003 2.4008 0.1471
09/04/04 17:50:00 23461.7088 2.4013 0.1468
09/04/04 17:52:00 23461.7156 2.4015 0.1468
09/04/04 17:54:00 23461.7270 2.4009 0.1468
09/04/04 17:56:00 23461.7355 2.4014 0.1466
09/04/04 17:58:00 23461.7453 2.4009 0.1468
09/04/04 18:00:00 23461.7538 2.4010 0.1467
09/04/04 18:02:00 23461.7622 2.4008 0.1468
09/04/04 18:04:00 23461.7737 2.4006 0.1467
09/04/04 18:06:00 23461.7820 2.4000 0.1468
09/04/04 18:08:00 23461.7906 2.4006 0.1467
09/04/04 18:10:00 23461.8005 2.4000 0.1469
09/04/04 18:12:00 23461.8090 2.4001 0.1467
09/04/04 18:14:00 23461.8175 2.3999 0.1467
09/04/04 18:16:00 23461.8276 2.4001 0.1466
09/04/04 18:18:00 23461.8361 2.3999 0.1467
09/04/04 18:20:00 23461.8446 2.3997 0.1467
09/04/04 18:22:00 23461.8561 2.3991 0.1467
09/04/04 18:24:00 23461.8646 2.3990 0.1469
09/04/04 18:26:00 23461.8719 2.3998 0.1466
09/04/04 18:28:00 23461.8833 2.3986 0.1469
09/04/04 18:30:00 23461.8920 2.3991 0.1468
09/04/04 18:32:00 23461.9006 2.3989 0.1468
09/04/04 18:34:00 23461.9093 2.3991 0.1468
09/04/04 18:36:00 23461.9193 2.3985 0.1468
09/04/04 18:38:00 23461.9279 2.3983 0.1468
09/04/04 18:40:00 23461.9367 2.3987 0.1465
09/04/04 18:42:00 23461.9469 2.3982 0.1466
09/04/04 18:44:00 23461.9556 2.3984 0.1467
09/04/04 18:46:00 23461.9643 2.3982 0.1466
09/04/04 18:48:00 23461.9730 2.3980 0.1468
09/04/04 18:50:00 23461.9847 2.3974 0.1467
09/04/04 18:52:00 23461.9934 2.3972 0.1468
09/04/04 18:54:00 23462.0008 2.3981 0.1465
09/04/04 18:56:00 23462.0096 2.3979 0.1467
09/04/04 18:58:00 23462.0212 2.3969 0.1467
09/04/04 19:00:00 23462.0301 2.3971 0.1467
09/04/04 19:02:00 23462.0389 2.3969 0.1467
09/04/04 19:04:00 23462.0462 2.3972 0.1469
09/04/04 19:06:00 23462.0551 2.3973 0.1467
09/04/04 19:08:00 23462.0668 2.3964 0.1469
09/04/04 19:10:00 23462.0757 2.3961 0.1469
09/04/04 19:12:00 23462.0847 2.3966 0.1465
09/04/04 19:14:00 23462.0935 2.3965 0.1467
09/04/04 19:16:00 23462.1009 2.3967 0.1467
09/04/04 19:18:00 23462.1099 2.3968 0.1465
09/04/04 19:20:00 23462.1217 2.3958 0.1465
09/04/04 19:22:00 23462.1306 2.3956 0.1465
09/04/04 19:24:00 23462.1396 2.3958 0.1465
09/04/04 19:26:00 23462.1485 2.3955 0.1465
09/04/04 19:28:00 23462.1560 2.3958 0.1467
09/04/04 19:30:00 23462.1650 2.3956 0.1467
09/04/04 19:32:00 23462.1771 2.3952 0.1464
09/04/04 19:34:00 23462.1860 2.3948 0.1467
09/04/04 19:36:00 23462.1950 2.3946 0.1467
09/04/04 19:38:00 23462.2027 2.3954 0.1464
09/04/04 19:40:00 23462.2117 2.3952 0.1464
09/04/04 19:42:00 23462.2207 2.3951 0.1466
09/04/04 19:44:00 23462.2298 2.3949 0.1465
09/04/04 19:46:00 23462.2389 2.3950 0.1464
09/04/04 19:48:00 23462.2480 2.3948 0.1466
09/04/04 19:50:00 23462.2586 2.3942 0.1466
09/04/04 19:52:00 23462.2677 2.3940 0.1465
09/04/04 19:54:00 23462.2768 2.3938 0.1465
09/04/04 19:56:00 23462.2860 2.3940 0.1466
09/04/04 19:58:00 23462.2951 2.3938 0.1465
09/04/04 20:00:00 23462.3043 2.3936 0.1465
09/04/04 20:02:00 23462.3134 2.3934 0.1465
09/04/04 20:04:00 23462.3226 2.3931 0.1465
09/04/04 20:06:00 23462.3319 2.3933 0.1465
09/04/04 20:08:00 23462.3396 2.3935 0.1465
09/04/04 20:10:00 23462.3489 2.3933 0.1465
09/04/04 20:12:00 23462.3581 2.3931 0.1465
09/04/04 20:14:00 23462.3673 2.3929 0.1465
09/04/04 20:16:00 23462.3766 2.3927 0.1465
09/04/04 20:18:00 23462.3859 2.3928 0.1463
09/04/04 20:20:00 23462.3952 2.3927 0.1465
09/04/04 20:22:00 23462.4045 2.3925 0.1465
09/04/04 20:24:00 23462.4139 2.3922 0.1465
09/04/04 20:26:00 23462.4217 2.3924 0.1465
09/04/04 20:28:00 23462.4310 2.3922 0.1465
09/04/04 20:30:00 23462.4404 2.3920 0.1465
09/04/04 20:32:00 23462.4498 2.3921 0.1463
09/04/04 20:34:00 23462.4592 2.3919 0.1463
09/04/04 20:36:00 23462.4686 2.3917 0.1463
09/04/04 20:38:00 23462.4780 2.3916 0.1465
09/04/04 20:40:00 23462.4874 2.3914 0.1465
09/04/04 20:42:00 23462.4969 2.3911 0.1465
09/04/04 20:44:00 23462.5047 2.3910 0.1466
09/04/04 20:46:00 23462.5142 2.3908 0.1466
09/04/04 20:48:00 23462.5237 2.3906 0.1466
09/04/04 20:50:00 23462.5331 2.3904 0.1466
09/04/04 20:52:00 23462.5426 2.3901 0.1466
09/04/04 20:54:00 23462.5523 2.3906 0.1463
09/04/04 20:56:00 23462.5618 2.3901 0.1464
09/04/04 20:58:00 23462.5713 2.3898 0.1464
09/04/04 21:00:00 23462.5809 2.3896 0.1464
09/04/04 21:02:00 23462.5875 2.3902 0.1464
09/04/04 21:04:00 23462.5970 2.3900 0.1464
09/04/04 21:06:00 23462.6066 2.3898 0.1464
09/04/04 21:08:00 23462.6148 2.3900 0.1464
09/04/04 21:10:00 23462.6244 2.3898 0.1464
09/04/04 21:12:00 23462.6340 2.3896 0.1464
09/04/04 21:14:00 23462.6435 2.3889 0.1463
09/04/04 21:16:00 23462.6532 2.3887 0.1463
09/04/04 21:18:00 23462.6629 2.3885 0.1463
09/04/04 21:20:00 23462.6696 2.3891 0.1463
09/04/04 21:22:00 23462.6793 2.3890 0.1465
09/04/04 21:24:00 23462.6890 2.3887 0.1465
09/04/04 21:26:00 23462.6987 2.3885 0.1463
09/04/04 21:28:00 23462.7084 2.3882 0.1463
09/04/04 21:30:00 23462.7182 2.3880 0.1463
09/04/04 21:32:00 23462.7249 2.3883 0.1464
09/04/04 21:34:00 23462.7347 2.3881 0.1464
09/04/04 21:36:00 23462.7445 2.3878 0.1462
09/04/04 21:38:00 23462.7528 2.3880 0.1462
09/04/04 21:40:00 23462.7626 2.3878 0.1462
09/04/04 21:42:00 23462.7723 2.3869 0.1465
09/04/04 21:44:00 23462.7806 2.3870 0.1463
09/04/04 21:46:00 23462.7890 2.3873 0.1465
09/04/04 21:48:00 23462.7989 2.3870 0.1465
09/04/04 21:50:00 23462.8087 2.3868 0.1465
09/04/04 21:52:00 23462.8157 2.3873 0.1463
09/04/04 21:54:00 23462.8256 2.3871 0.1463
09/04/04 21:56:00 23462.8354 2.3866 0.1464
09/04/04 21:58:00 23462.8453 2.3863 0.1463
09/04/04 22:00:00 23462.8553 2.3861 0.1463
09/04/04 22:02:00 23462.8623 2.3867 0.1462
09/04/04 22:04:00 23462.8721 2.3857 0.1464
09/04/04 22:06:00 23462.8821 2.3855 0.1464
09/04/04 22:08:00 23462.8921 2.3853 0.1464
09/04/04 22:10:00 23462.8991 2.3859 0.1463
09/04/04 22:12:00 23462.9091 2.3857 0.1463
09/04/04 22:14:00 23462.9192 2.3854 0.1462
09/04/04 22:16:00 23462.9263 2.3860 0.1462
09/04/04 22:18:00 23462.9362 2.3851 0.1465
09/04/04 22:20:00 23462.9462 2.3848 0.1463
09/04/04 22:22:00 23462.9563 2.3846 0.1463
09/04/04 22:24:00 23462.9635 2.3852 0.1463
09/04/04 22:26:00 23462.9736 2.3850 0.1462
09/04/04 22:28:00 23462.9836 2.3843 0.1462
09/04/04 22:30:00 23462.9907 2.3846 0.1464
09/04/04 22:32:00 23463.0009 2.3843 0.1462
09/04/04 22:34:00 23463.0110 2.3838 0.1463
09/04/04 22:36:00 23463.0182 2.3843 0.1461
09/04/04 22:38:00 23463.0284 2.3841 0.1461
09/04/04 22:40:00 23463.0384 2.3832 0.1464
09/04/04 22:42:00 23463.0457 2.3838 0.1464
09/04/04 22:44:00 23463.0559 2.3835 0.1462
09/04/04 22:46:00 23463.0662 2.3833 0.1462
09/04/04 22:48:00 23463.0733 2.3831 0.1464
09/04/04 22:50:00 23463.0836 2.3829 0.1464
09/04/04 22:52:00 23463.0909 2.3834 0.1462
09/04/04 22:54:00 23463.1012 2.3832 0.1462
09/04/04 22:56:00 23463.1113 2.3823 0.1465
09/04/04 22:58:00 23463.1187 2.3828 0.1463
09/04/04 23:00:00 23463.1291 2.3826 0.1463
09/04/04 23:02:00 23463.1394 2.3823 0.1461
09/04/04 23:04:00 23463.1466 2.3822 0.1464
09/04/04 23:06:00 23463.1570 2.3820 0.1462
09/04/04 23:08:00 23463.1659 2.3822 0.1462
09/04/04 23:10:00 23463.1747 2.3817 0.1465
09/04/04 23:12:00 23463.1836 2.3818 0.1463
09/04/04 23:14:00 23463.1941 2.3815 0.1461
09/04/04 23:16:00 23463.2030 2.3817 0.1461
09/04/04 23:18:00 23463.2118 2.3811 0.1462
09/04/04 23:20:00 23463.2223 2.3808 0.1461
09/04/04 23:22:00 23463.2299 2.3815 0.1462
09/04/04 23:24:00 23463.2402 2.3805 0.1464
09/04/04 23:26:00 23463.2477 2.3811 0.1462
09/04/04 23:28:00 23463.2582 2.3808 0.1460
09/04/04 23:30:00 23463.2656 2.3807 0.1463
09/04/04 23:32:00 23463.2762 2.3804 0.1461
09/04/04 23:34:00 23463.2838 2.3810 0.1461
09/04/04 23:36:00 23463.2942 2.3800 0.1462
09/04/04 23:38:00 23463.3019 2.3806 0.1462
09/04/04 23:40:00 23463.3123 2.3797 0.1463
09/04/04 23:42:00 23463.3214 2.3798 0.1462
09/04/04 23:44:00 23463.3306 2.3800 0.1461
09/04/04 23:46:00 23463.3395 2.3794 0.1463
09/04/04 23:48:00 23463.3502 2.3791 0.1461
09/04/04 23:50:00 23463.3578 2.3794 0.1462
09/04/04 23:52:00 23463.3684 2.3788 0.1462
09/04/04 23:54:00 23463.3762 2.3794 0.1462
09/04/04 23:56:00 23463.3868 2.3787 0.1462
09/04/04 23:58:00 23463.3945 2.3789 0.1461
09/04/05 00:00:00 23463.4051 2.3783 0.1461
09/04/05 00:02:00 23463.4129 2.3788 0.1459
09/04/05 00:04:00 23463.4237 2.3786 0.1459
09/04/05 00:06:00 23463.4313 2.3785 0.1462
09/04/05 00:08:00 23463.4406 2.3786 0.1460
09/04/05 00:10:00 23463.4498 2.3781 0.1461
09/04/05 00:12:00 23463.4591 2.3782 0.1460
09/04/05 00:14:00 23463.4698 2.3773 0.1463
09/04/05 00:16:00 23463.4777 2.3778 0.1461
09/04/05 00:18:00 23463.4883 2.3769 0.1462
09/04/05 00:20:00 23463.4962 2.3774 0.1460
09/04/05 00:22:00 23463.5040 2.3772 0.1461
09/04/05 00:24:00 23463.5149 2.3770 0.1461
09/04/05 00:26:00 23463.5227 2.3769 0.1463
09/04/05 00:28:00 23463.5321 2.3770 0.1461
09/04/05 00:30:00 23463.5429 2.3763 0.1460
09/04/05 00:32:00 23463.5509 2.3769 0.1459
09/04/05 00:34:00 23463.5617 2.3760 0.1462
09/04/05 00:36:00 23463.5697 2.3765 0.1460
09/04/05 00:38:00 23463.5776 2.3764 0.1461
09/04/05 00:40:00 23463.5886 2.3761 0.1459
09/04/05 00:42:00 23463.5965 2.3760 0.1462
09/04/05 00:44:00 23463.6060 2.3761 0.1460
09/04/05 00:46:00 23463.6154 2.3755 0.1462
09/04/05 00:48:00 23463.6250 2.3756 0.1458
09/04/05 00:50:00 23463.6329 2.3755 0.1461
09/04/05 00:52:00 23463.6439 2.3749 0.1461
09/04/05 00:54:00 23463.6519 2.3751 0.1460
09/04/05 00:56:00 23463.6600 2.3752 0.1460
09/04/05 00:58:00 23463.6711 2.3750 0.1460
09/04/05 01:00:00 23463.6791 2.3749 0.1461
09/04/05 01:02:00 23463.6888 2.3749 0.1458
09/04/05 01:04:00 23463.6968 2.3748 0.1459
09/04/05 01:06:00 23463.7078 2.3739 0.1462
09/04/05 01:08:00 23463.7160 2.3744 0.1460
09/04/05 01:10:00 23463.7241 2.3742 0.1461
09/04/05 01:12:00 23463.7352 2.3735 0.1459
09/04/05 01:14:00 23463.7435 2.3741 0.1459
09/04/05 01:16:00 23463.7531 2.3736 0.1460
09/04/05 01:18:00 23463.7614 2.3741 0.1458
09/04/05 01:20:00 23463.7725 2.3731 0.1460
09/04/05 01:22:00 23463.7806 2.3730 0.1461
09/04/05 01:24:00 23463.7889 2.3735 0.1459
09/04/05 01:26:00 23463.7986 2.3730 0.1460
09/04/05 01:28:00 23463.8083 2.3727 0.1460
09/04/05 01:30:00 23463.8181 2.3725 0.1460
09/04/05 01:32:00 23463.8264 2.3727 0.1459
09/04/05 01:34:00 23463.8346 2.3725 0.1461
09/04/05 01:36:00 23463.8430 2.3731 0.1459
09/04/05 01:38:00 23463.8542 2.3721 0.1460
09/04/05 01:40:00 23463.8640 2.3715 0.1461
09/04/05 01:42:00 23463.8724 2.3720 0.1458
09/04/05 01:44:00 23463.8807 2.3719 0.1461
09/04/05 01:46:00 23463.8891 2.3720 0.1459
09/04/05 01:48:00 23463.8989 2.3715 0.1460
09/04/05 01:50:00 23463.9104 2.3712 0.1458
09/04/05 01:52:00 23463.9187 2.3710 0.1459
09/04/05 01:54:00 23463.9271 2.3709 0.1460
09/04/05 01:56:00 23463.9356 2.3713 0.1457
09/04/05 01:58:00 23463.9456 2.3712 0.1458
09/04/05 02:00:00 23463.9540 2.3710 0.1459
09/04/05 02:02:00 23463.9653 2.3700 0.1459
09/04/05 02:04:00 23463.9739 2.3706 0.1459
09/04/05 02:06:00 23463.9823 2.3704 0.1458
09/04/05 02:08:00 23463.9908 2.3702 0.1460
09/04/05 02:10:00 23464.0008 2.3700 0.1459
09/04/05 02:12:00 23464.0093 2.3698 0.1460
09/04/05 02:14:00 23464.0180 2.3703 0.1457
09/04/05 02:16:00 23464.0265 2.3701 0.1458
09/04/05 02:18:00 23464.0379 2.3692 0.1459
09/04/05 02:20:00 23464.0480 2.3689 0.1459
09/04/05 02:22:00 23464.0566 2.3691 0.1457
09/04/05 02:24:00 23464.0653 2.3693 0.1458
09/04/05 02:26:00 23464.0738 2.3691 0.1458
09/04/05 02:28:00 23464.0839 2.3685 0.1459
09/04/05 02:30:00 23464.0925 2.3684 0.1460
09/04/05 02:32:00 23464.1012 2.3685 0.1458
09/04/05 02:34:00 23464.1100 2.3690 0.1456
09/04/05 02:36:00 23464.1201 2.3685 0.1458
09/04/05 02:38:00 23464.1288 2.3683 0.1459
09/04/05 02:40:00 23464.1374 2.3681 0.1458
09/04/05 02:42:00 23464.1462 2.3683 0.1458
09/04/05 02:44:00 23464.1563 2.3677 0.1459
09/04/05 02:46:00 23464.1650 2.3675 0.1459
09/04/05 02:48:00 23464.1739 2.3681 0.1459
09/04/05 02:50:00 23464.1826 2.3679 0.1458
09/04/05 02:52:00 23464.1929 2.3676 0.1456
09/04/05 02:54:00 23464.2017 2.3674 0.1457
09/04/05 02:56:00 23464.2105 2.3673 0.1459
09/04/05 02:58:00 23464.2192 2.3670 0.1458
09/04/05 03:00:00 23464.2296 2.3668 0.1458
09/04/05 03:02:00 23464.2384 2.3667 0.1459
09/04/05 03:04:00 23464.2472 2.3664 0.1458
09/04/05 03:06:00 23464.2562 2.3670 0.1457
09/04/05 03:08:00 23464.2665 2.3663 0.1456
09/04/05 03:10:00 23464.2754 2.3662 0.1457
09/04/05 03:12:00 23464.2844 2.3664 0.1457
09/04/05 03:14:00 23464.2932 2.3661 0.1456
09/04/05 03:16:00 23464.3036 2.3656 0.1458
09/04/05 03:18:00 23464.3125 2.3654 0.1459
09/04/05 03:20:00 23464.3215 2.3655 0.1457
09/04/05 03:22:00 23464.3305 2.3654 0.1458
09/04/05 03:24:00 23464.3409 2.3648 0.1457
09/04/05 03:26:00 23464.3498 2.3645 0.1457
09/04/05 03:28:00 23464.3589 2.3648 0.1458
09/04/05 03:30:00 23464.3679 2.3646 0.1458
09/04/05 03:32:00 23464.3784 2.3639 0.1457
09/04/05 03:34:00 23464.3844 2.3646 0.1459
09/04/05 03:36:00 23464.3935 2.3647 0.1456
09/04/05 03:38:00 23464.4041 2.3642 0.1458
09/04/05 03:40:00 23464.4131 2.3639 0.1457
09/04/05 03:42:00 23464.4222 2.3637 0.1457
09/04/05 03:44:00 23464.4314 2.3639 0.1456
09/04/05 03:46:00 23464.4419 2.3633 0.1458
09/04/05 03:48:00 23464.4510 2.3631 0.1457
09/04/05 03:50:00 23464.4572 2.3638 0.1458
09/04/05 03:52:00 23464.4679 2.3635 0.1456
09/04/05 03:54:00 23464.4771 2.3633 0.1457
09/04/05 03:56:00 23464.4862 2.3631 0.1457
09/04/05 03:58:00 23464.4954 2.3629 0.1456
09/04/05 04:00:00 23464.5061 2.3627 0.1456
09/04/05 04:02:00 23464.5153 2.3624 0.1455
09/04/05 04:04:00 23464.5231 2.3627 0.1457
09/04/05 04:06:00 23464.5322 2.3621 0.1458
09/04/05 04:08:00 23464.5414 2.3619 0.1457
09/04/05 04:10:00 23464.5507 2.3617 0.1458
09/04/05 04:12:00 23464.5615 2.3615 0.1456
09/04/05 04:14:00 23464.5678 2.3621 0.1458
09/04/05 04:16:00 23464.5771 2.3619 0.1457
09/04/05 04:18:00 23464.5879 2.3613 0.1456
09/04/05 04:20:00 23464.5973 2.3614 0.1456
09/04/05 04:22:00 23464.6066 2.3612 0.1454
09/04/05 04:24:00 23464.6143 2.3607 0.1458
09/04/05 04:26:00 23464.6238 2.3608 0.1456
09/04/05 04:28:00 23464.6332 2.3607 0.1457
09/04/05 04:30:00 23464.6440 2.3601 0.1457
09/04/05 04:32:00 23464.6504 2.3607 0.1456
09/04/05 04:34:00 23464.6600 2.3608 0.1456
09/04/05 04:36:00 23464.6709 2.3602 0.1455
09/04/05 04:38:00 23464.6802 2.3596 0.1456
09/04/05 04:40:00 23464.6882 2.3598 0.1456
09/04/05 04:42:00 23464.6976 2.3597 0.1457
09/04/05 04:44:00 23464.7071 2.3595 0.1456
09/04/05 04:46:00 23464.7167 2.3596 0.1454
09/04/05 04:48:00 23464.7247 2.3598 0.1454
09/04/05 04:50:00 23464.7340 2.3589 0.1456
09/04/05 04:52:00 23464.7437 2.3590 0.1456
09/04/05 04:54:00 23464.7517 2.3592 0.1456
09/04/05 04:56:00 23464.7613 2.3591 0.1457
09/04/05 04:58:00 23464.7723 2.3584 0.1454
09/04/05 05:00:00 23464.7789 2.3587 0.1457
09/04/05 05:02:00 23464.7885 2.3585 0.1457
09/04/05 05:04:00 23464.7996 2.3582 0.1455
09/04/05 05:06:00 23464.8092 2.3580 0.1454
09/04/05 05:08:00 23464.8157 2.3579 0.1457
09/04/05 05:10:00 23464.8270 2.3577 0.1456
09/04/05 05:12:00 23464.8337 2.3582 0.1454
09/04/05 05:14:00 23464.8448 2.3576 0.1455
09/04/05 05:16:00 23464.8544 2.3571 0.1456
09/04/05 05:18:00 23464.8612 2.3576 0.1456
09/04/05 05:20:00 23464.8723 2.3570 0.1455
09/04/05 05:22:00 23464.8820 2.3565 0.1458
09/04/05 05:24:00 23464.8902 2.3566 0.1456
09/04/05 05:26:00 23464.9000 2.3565 0.1457
09/04/05 05:28:00 23464.9098 2.3565 0.1453
09/04/05 05:30:00 23464.9180 2.3560 0.1456
09/04/05 05:32:00 23464.9278 2.3559 0.1457
09/04/05 05:34:00 23464.9362 2.3563 0.1453
09/04/05 05:36:00 23464.9458 2.3555 0.1457
09/04/05 05:38:00 23464.9557 2.3555 0.1453
09/04/05 05:40:00 23464.9641 2.3558 0.1455
09/04/05 05:42:00 23464.9738 2.3548 0.1455
09/04/05 05:44:00 23464.9823 2.3554 0.1455
09/04/05 05:46:00 23464.9921 2.3551 0.1453
09/04/05 05:48:00 23464.9990 2.3555 0.1456
09/04/05 05:50:00 23465.0104 2.3548 0.1453
09/04/05 05:52:00 23465.0174 2.3554 0.1454
09/04/05 05:54:00 23465.0272 2.3548 0.1454
09/04/05 05:56:00 23465.0386 2.3542 0.1455
09/04/05 05:58:00 23465.0455 2.3544 0.1454
09/04/05 06:00:00 23465.0570 2.3539 0.1455
09/04/05 06:02:00 23465.0640 2.3544 0.1453
09/04/05 06:04:00 23465.0740 2.3539 0.1456
09/04/05 06:06:00 23465.0825 2.3540 0.1453
09/04/05 06:08:00 23465.0925 2.3535 0.1456
09/04/05 06:10:00 23465.1010 2.3536 0.1454
09/04/05 06:12:00 23465.1111 2.3534 0.1453
09/04/05 06:14:00 23465.1196 2.3533 0.1454
09/04/05 06:16:00 23465.1296 2.3530 0.1454
09/04/05 06:18:00 23465.1382 2.3529 0.1455
09/04/05 06:20:00 23465.1483 2.3527 0.1454
09/04/05 06:22:00 23465.1569 2.3528 0.1452
09/04/05 06:24:00 23465.1670 2.3523 0.1455
09/04/05 06:26:00 23465.1742 2.3528 0.1452
09/04/05 06:28:00 23465.1857 2.3518 0.1453
09/04/05 06:30:00 23465.1929 2.3524 0.1453
09/04/05 06:32:00 23465.2015 2.3519 0.1455
09/04/05 06:34:00 23465.2118 2.3521 0.1453
09/04/05 06:36:00 23465.2203 2.3516 0.1456
09/04/05 06:38:00 23465.2305 2.3513 0.1455
09/04/05 06:40:00 23465.2392 2.3511 0.1455
09/04/05 06:42:00 23465.2495 2.3509 0.1454
09/04/05 06:44:00 23465.2567 2.3511 0.1455
09/04/05 06:46:00 23465.2655 2.3513 0.1454
09/04/05 06:48:00 23465.2757 2.3507 0.1454
09/04/05 06:50:00 23465.2845 2.3509 0.1453
09/04/05 06:52:00 23465.2947 2.3503 0.1454
09/04/05 06:54:00 23465.3036 2.3505 0.1454
09/04/05 06:56:00 23465.3109 2.3507 0.1453
09/04/05 06:58:00 23465.3227 2.3501 0.1452
09/04/05 07:00:00 23465.3300 2.3500 0.1455
09/04/05 07:02:00 23465.3404 2.3500 0.1451
09/04/05 07:04:00 23465.3492 2.3496 0.1455
09/04/05 07:06:00 23465.3580 2.3494 0.1455
09/04/05 07:08:00 23465.3685 2.3492 0.1454
09/04/05 07:10:00 23465.3773 2.3489 0.1453
09/04/05 07:12:00 23465.3848 2.3495 0.1453
09/04/05 07:14:00 23465.3952 2.3489 0.1452
09/04/05 07:16:00 23465.4042 2.3491 0.1451
09/04/05 07:18:00 23465.4130 2.3486 0.1454
09/04/05 07:20:00 23465.4235 2.3480 0.1455
09/04/05 07:22:00 23465.4325 2.3482 0.1454
09/04/05 07:24:00 23465.4400 2.3484 0.1454
09/04/05 07:26:00 23465.4504 2.3479 0.1455
09/04/05 07:28:00 23465.4595 2.3480 0.1452
09/04/05 07:30:00 23465.4684 2.3475 0.1455
09/04/05 07:32:00 23465.4791 2.3475 0.1451
09/04/05 07:34:00 23465.4866 2.3474 0.1453
09/04/05 07:36:00 23465.4956 2.3473 0.1454
09/04/05 07:38:00 23465.5047 2.3474 0.1452
09/04/05 07:40:00 23465.5153 2.3468 0.1453
09/04/05 07:42:00 23465.5243 2.3463 0.1454
09/04/05 07:44:00 23465.5321 2.3472 0.1452
09/04/05 07:46:00 23465.5411 2.3467 0.1454
09/04/05 07:48:00 23465.5517 2.3461 0.1454
09/04/05 07:50:00 23465.5609 2.3463 0.1453
09/04/05 07:52:00 23465.5686 2.3465 0.1452
09/04/05 07:54:00 23465.5777 2.3460 0.1455
09/04/05 07:56:00 23465.5885 2.3460 0.1451
09/04/05 07:58:00 23465.5976 2.3455 0.1453
09/04/05 08:00:00 23465.6053 2.3457 0.1453
09/04/05 08:02:00 23465.6146 2.3458 0.1450
09/04/05 08:04:00 23465.6253 2.3453 0.1451
09/04/05 08:06:00 23465.6345 2.3448 0.1454
09/04/05 08:08:00 23465.6422 2.3450 0.1453
09/04/05 08:10:00 23465.6516 2.3452 0.1453
09/04/05 08:12:00 23465.6609 2.3449 0.1452
09/04/05 08:14:00 23465.6716 2.3440 0.1453
09/04/05 08:16:00 23465.6794 2.3442 0.1454
09/04/05 08:18:00 23465.6888 2.3443 0.1451
09/04/05 08:20:00 23465.6981 2.3442 0.1452
09/04/05 08:22:00 23465.7059 2.3440 0.1453
09/04/05 08:24:00 23465.7153 2.3439 0.1454
09/04/05 08:26:00 23465.7262 2.3436 0.1452
09/04/05 08:28:00 23465.7356 2.3434 0.1451
09/04/05 08:30:00 23465.7435 2.3436 0.1452
09/04/05 08:32:00 23465.7528 2.3431 0.1453
09/04/05 08:34:00 23465.7623 2.3428 0.1452
09/04/05 08:36:00 23465.7703 2.3435 0.1451
09/04/05 08:38:00 23465.7798 2.3432 0.1451
09/04/05 08:40:00 23465.7906 2.3423 0.1451
09/04/05 08:42:00 23465.8001 2.3421 0.1452
09/04/05 08:44:00 23465.8080 2.3420 0.1453
09/04/05 08:46:00 23465.8175 2.3418 0.1454
09/04/05 08:48:00 23465.8271 2.3419 0.1452
09/04/05 08:50:00 23465.8352 2.3421 0.1451
09/04/05 08:52:00 23465.8447 2.3420 0.1452
09/04/05 08:54:00 23465.8527 2.3418 0.1453
09/04/05 08:56:00 23465.8623 2.3416 0.1452
09/04/05 08:58:00 23465.8718 2.3411 0.1455
09/04/05 09:00:00 23465.8801 2.3419 0.1449
09/04/05 09:02:00 23465.8911 2.3410 0.1451
09/04/05 09:04:00 23465.9007 2.3408 0.1451
09/04/05 09:06:00 23465.9103 2.3405 0.1450
09/04/05 09:08:00 23465.9184 2.3405 0.1452
09/04/05 09:10:00 23465.9281 2.3402 0.1452
09/04/05 09:12:00 23465.9377 2.3397 0.1452
09/04/05 09:14:00 23465.9459 2.3399 0.1452
09/04/05 09:16:00 23465.9556 2.3397 0.1453
09/04/05 09:18:00 23465.9637 2.3395 0.1452
09/04/05 09:20:00 23465.9735 2.3397 0.1451
09/04/05 09:22:00 23465.9833 2.3395 0.1450
09/04/05 09:24:00 23465.9916 2.3397 0.1450
09/04/05 09:26:00 23466.0012 2.3391 0.1450
09/04/05 09:28:00 23466.0095 2.3394 0.1451
09/04/05 09:30:00 23466.0193 2.3391 0.1449
09/04/05 09:32:00 23466.0290 2.3386 0.1451
09/04/05 09:34:00 23466.0374 2.3388 0.1451
09/04/05 09:36:00 23466.0471 2.3382 0.1451
09/04/05 09:38:00 23466.0555 2.3384 0.1450
09/04/05 09:40:00 23466.0654 2.3383 0.1451
09/04/05 09:42:00 23466.0751 2.3376 0.1450
09/04/05 09:44:00 23466.0835 2.3378 0.1450
09/04/05 09:46:00 23466.0934 2.3373 0.1452
09/04/05 09:48:00 23466.1033 2.3371 0.1451
09/04/05 09:50:00 23466.1117 2.3373 0.1451
09/04/05 09:52:00 23466.1216 2.3367 0.1451
09/04/05 09:54:00 23466.1286 2.3373 0.1451
09/04/05 09:56:00 23466.1370 2.3372 0.1451
09/04/05 09:58:00 23466.1469 2.3370 0.1451
09/04/05 10:00:00 23466.1569 2.3367 0.1450
09/04/05 10:02:00 23466.1654 2.3366 0.1451
09/04/05 10:04:00 23466.1754 2.3364 0.1450
09/04/05 10:06:00 23466.1839 2.3366 0.1449
09/04/05 10:08:00 23466.1939 2.3360 0.1450
09/04/05 10:10:00 23466.2040 2.3358 0.1449
09/04/05 10:12:00 23466.2125 2.3356 0.1450
09/04/05 10:14:00 23466.2226 2.3355 0.1451
09/04/05 10:16:00 23466.2297 2.3360 0.1448
09/04/05 10:18:00 23466.2381 2.3355 0.1451
09/04/05 10:20:00 23466.2482 2.3350 0.1451
09/04/05 10:22:00 23466.2583 2.3348 0.1451
09/04/05 10:24:00 23466.2669 2.3346 0.1451
09/04/05 10:26:00 23466.2770 2.3344 0.1451
09/04/05 10:28:00 23466.2858 2.3346 0.1450
09/04/05 10:30:00 23466.2929 2.3348 0.1451
09/04/05 10:32:00 23466.3031 2.3346 0.1450
09/04/05 10:34:00 23466.3132 2.3341 0.1450
09/04/05 10:36:00 23466.3220 2.3343 0.1450
09/04/05 10:38:00 23466.3320 2.3333 0.1450
09/04/05 10:40:00 23466.3408 2.3335 0.1449
09/04/05 10:42:00 23466.3480 2.3337 0.1450
09/04/05 10:44:00 23466.3583 2.3335 0.1449
09/04/05 10:46:00 23466.3686 2.3333 0.1449
09/04/05 10:48:00 23466.3774 2.3331 0.1449
09/04/05 10:50:00 23466.3875 2.3322 0.1452
09/04/05 10:52:00 23466.3949 2.3329 0.1451
09/04/05 10:54:00 23466.4036 2.3326 0.1450
09/04/05 10:56:00 23466.4140 2.3324 0.1449
09/04/05 10:58:00 23466.4244 2.3322 0.1448
09/04/05 11:00:00 23466.4317 2.3325 0.1449
09/04/05 11:02:00 23466.4405 2.3319 0.1450
09/04/05 11:04:00 23466.4509 2.3317 0.1449
09/04/05 11:06:00 23466.4612 2.3311 0.1450
09/04/05 11:08:00 23466.4672 2.3321 0.1449
09/04/05 11:10:00 23466.4777 2.3319 0.1446
09/04/05 11:12:00 23466.4880 2.3310 0.1449
09/04/05 11:14:00 23466.4969 2.3308 0.1449
09/04/05 11:16:00 23466.5044 2.3314 0.1449
09/04/05 11:18:00 23466.5148 2.3308 0.1448
09/04/05 11:20:00 23466.5252 2.3299 0.1450
09/04/05 11:22:00 23466.5313 2.3309 0.1449
09/04/05 11:24:00 23466.5418 2.3307 0.1448
09/04/05 11:26:00 23466.5523 2.3300 0.1447
09/04/05 11:28:00 23466.5612 2.3296 0.1450
09/04/05 11:30:00 23466.5688 2.3302 0.1449
09/04/05 11:32:00 23466.5793 2.3296 0.1450
09/04/05 11:34:00 23466.5898 2.3287 0.1452
09/04/05 11:36:00 23466.5960 2.3297 0.1449
09/04/05 11:38:00 23466.6066 2.3294 0.1449
09/04/05 11:40:00 23466.6172 2.3289 0.1449
09/04/05 11:42:00 23466.6247 2.3287 0.1450
09/04/05 11:44:00 23466.6339 2.3289 0.1449
09/04/05 11:46:00 23466.6445 2.3283 0.1448
09/04/05 11:48:00 23466.6521 2.3282 0.1450
09/04/05 11:50:00 23466.6613 2.3284 0.1450
09/04/05 11:52:00 23466.6721 2.3282 0.1449
09/04/05 11:54:00 23466.6796 2.3280 0.1448
09/04/05 11:56:00 23466.6903 2.3274 0.1448
09/04/05 11:58:00 23466.6981 2.3280 0.1448
09/04/05 12:00:00 23466.7073 2.3276 0.1450
09/04/05 12:02:00 23466.7180 2.3270 0.1451
09/04/05 12:04:00 23466.7258 2.3275 0.1446
09/04/05 12:06:00 23466.7350 2.3270 0.1449
09/04/05 12:08:00 23466.7429 2.3276 0.1448
09/04/05 12:10:00 23466.7535 2.3267 0.1450
09/04/05 12:12:00 23466.7643 2.3260 0.1449
09/04/05 12:14:00 23466.7722 2.3266 0.1447
09/04/05 12:16:00 23466.7814 2.3261 0.1449
09/04/05 12:18:00 23466.7893 2.3263 0.1448
09/04/05 12:20:00 23466.8000 2.3254 0.1450
09/04/05 12:22:00 23466.8080 2.3260 0.1449
09/04/05 12:24:00 23466.8175 2.3261 0.1447
09/04/05 12:26:00 23466.8253 2.3260 0.1447
09/04/05 12:28:00 23466.8362 2.3254 0.1448
09/04/05 12:30:00 23466.8469 2.3245 0.1449
09/04/05 12:32:00 23466.8550 2.3251 0.1448
09/04/05 12:34:00 23466.8644 2.3246 0.1450
09/04/05 12:36:00 23466.8723 2.3248 0.1449
09/04/05 12:38:00 23466.8834 2.3245 0.1447
09/04/05 12:40:00 23466.8913 2.3244 0.1447
09/04/05 12:42:00 23466.9009 2.3245 0.1446
09/04/05 12:44:00 23466.9088 2.3244 0.1447
09/04/05 12:46:00 23466.9198 2.3238 0.1448
09/04/05 12:48:00 23466.9278 2.3238 0.1450
09/04/05 12:50:00 23466.9389 2.3234 0.1446
09/04/05 12:52:00 23466.9454 2.3238 0.1448
09/04/05 12:54:00 23466.9564 2.3231 0.1447
09/04/05 12:56:00 23466.9644 2.3231 0.1449
09/04/05 12:58:00 23466.9756 2.3228 0.1447
09/04/05 13:00:00 23466.9837 2.3227 0.1449
09/04/05 13:02:00 23466.9918 2.3229 0.1448
09/04/05 13:04:00 23467.0013 2.3223 0.1448
09/04/05 13:06:00 23467.0096 2.3229 0.1446
09/04/05 13:08:00 23467.0207 2.3220 0.1448
09/04/05 13:10:00 23467.0288 2.3218 0.1449
09/04/05 13:12:00 23467.0386 2.3220 0.1448
09/04/05 13:14:00 23467.0467 2.3219 0.1448
09/04/05 13:16:00 23467.0549 2.3221 0.1447
09/04/05 13:18:00 23467.0660 2.3211 0.1448
09/04/05 13:20:00 23467.0744 2.3217 0.1445
09/04/05 13:22:00 23467.0855 2.3208 0.1448
09/04/05 13:24:00 23467.0937 2.3206 0.1448
09/04/05 13:26:00 23467.1020 2.3208 0.1447
09/04/05 13:28:00 23467.1118 2.3203 0.1450
09/04/05 13:30:00 23467.1202 2.3209 0.1447
09/04/05 13:32:00 23467.1314 2.3199 0.1448
09/04/05 13:34:00 23467.1396 2.3198 0.1448
09/04/05 13:36:00 23467.1481 2.3203 0.1446
09/04/05 13:38:00 23467.1579 2.3198 0.1446
09/04/05 13:40:00 23467.1663 2.3200 0.1447
09/04/05 13:42:00 23467.1746 2.3199 0.1447
09/04/05 13:44:00 23467.1859 2.3189 0.1448
09/04/05 13:46:00 23467.1944 2.3195 0.1447
09/04/05 13:48:00 23467.2028 2.3194 0.1448
09/04/05 13:50:00 23467.2126 2.3188 0.1448
09/04/05 13:52:00 23467.2211 2.3190 0.1445
09/04/05 13:54:00 23467.2295 2.3189 0.1448
09/04/05 13:56:00 23467.2408 2.3179 0.1448
09/04/05 13:58:00 23467.2495 2.3185 0.1446
09/04/05 14:00:00 23467.2579 2.3183 0.1446
09/04/05 14:02:00 23467.2678 2.3178 0.1447
09/04/05 14:04:00 23467.2764 2.3181 0.1447
09/04/05 14:06:00 23467.2849 2.3179 0.1448
09/04/05 14:08:00 23467.2963 2.3169 0.1448
09/04/05 14:10:00 23467.3050 2.3175 0.1446
09/04/05 14:12:00 23467.3135 2.3173 0.1446
09/04/05 14:14:00 23467.3220 2.3171 0.1445
09/04/05 14:16:00 23467.3335 2.3162 0.1447
09/04/05 14:18:00 23467.3422 2.3164 0.1446
09/04/05 14:20:00 23467.3508 2.3163 0.1447
09/04/05 14:22:00 23467.3579 2.3166 0.1448
09/04/05 14:24:00 23467.3694 2.3156 0.1448
09/04/05 14:26:00 23467.3782 2.3161 0.1446
09/04/05 14:28:00 23467.3868 2.3160 0.1446
09/04/05 14:30:00 23467.3955 2.3159 0.1447
09/04/05 14:32:00 23467.4071 2.3149 0.1447
09/04/05 14:34:00 23467.4159 2.3154 0.1445
09/04/05 14:36:00 23467.4246 2.3153 0.1445
09/04/05 14:38:00 23467.4332 2.3148 0.1447
09/04/05 14:40:00 23467.4419 2.3147 0.1448
09/04/05 14:42:00 23467.4521 2.3141 0.1448
09/04/05 14:44:00 23467.4610 2.3147 0.1446
09/04/05 14:46:00 23467.4697 2.3145 0.1444
09/04/05 14:48:00 23467.4785 2.3143 0.1445
09/04/05 14:50:00 23467.4872 2.3142 0.1445
09/04/05 14:52:00 23467.4990 2.3132 0.1446
09/04/05 14:54:00 23467.5080 2.3138 0.1443
09/04/05 14:56:00 23467.5168 2.3136 0.1444
09/04/05 14:58:00 23467.5256 2.3135 0.1444
09/04/05 15:00:00 23467.5343 2.3130 0.1446
09/04/05 15:02:00 23467.5417 2.3133 0.1447
09/04/05 15:04:00 23467.5506 2.3132 0.1448
09/04/05 15:06:00 23467.5626 2.3129 0.1445
09/04/05 15:08:00 23467.5715 2.3127 0.1446
09/04/05 15:10:00 23467.5804 2.3126 0.1446
09/04/05 15:12:00 23467.5893 2.3125 0.1447
09/04/05 15:14:00 23467.5982 2.3123 0.1445
09/04/05 15:16:00 23467.6071 2.3121 0.1446
09/04/05 15:18:00 23467.6161 2.3120 0.1446
09/04/05 15:20:00 23467.6251 2.3119 0.1447
09/04/05 15:22:00 23467.6341 2.3117 0.1447
09/04/05 15:24:00 23467.6446 2.3114 0.1445
09/04/05 15:26:00 23467.6536 2.3113 0.1445
09/04/05 15:28:00 23467.6626 2.3112 0.1446
09/04/05 15:30:00 23467.6716 2.3109 0.1444
09/04/05 15:32:00 23467.6807 2.3108 0.1445
09/04/05 15:34:00 23467.6898 2.3107 0.1445
09/04/05 15:36:00 23467.6988 2.3105 0.1444
09/04/05 15:38:00 23467.7079 2.3103 0.1445
09/04/05 15:40:00 23467.7170 2.3102 0.1445
09/04/05 15:42:00 23467.7261 2.3101 0.1446
09/04/05 15:44:00 23467.7352 2.3099 0.1445
09/04/05 15:46:00 23467.7444 2.3097 0.1445
09/04/05 15:48:00 23467.7535 2.3096 0.1446
09/04/05 15:50:00 23467.7627 2.3094 0.1444
09/04/05 15:52:00 23467.7719 2.3092 0.1445
09/04/05 15:54:00 23467.7811 2.3091 0.1445
09/04/05 15:56:00 23467.7903 2.3089 0.1444
09/04/05 15:58:00 23467.7995 2.3088 0.1445
09/04/05 16:00:00 23467.8087 2.3086 0.1445
09/04/05 16:02:00 23467.8179 2.3084 0.1444
09/04/05 16:04:00 23467.8272 2.3083 0.1445
09/04/05 16:06:00 23467.8365 2.3081 0.1445
09/04/05 16:08:00 23467.8458 2.3079 0.1444
09/04/05 16:10:00 23467.8551 2.3078 0.1444
09/04/05 16:12:00 23467.8644 2.3077 0.1445
09/04/05 16:14:00 23467.8737 2.3075 0.1444
09/04/05 16:16:00 23467.8830 2.3073 0.1444
09/04/05 16:18:00 23467.8924 2.3072 0.1445
09/04/05 16:20:00 23467.9017 2.3070 0.1443
09/04/05 16:22:00 23467.9111 2.3069 0.1444
09/04/05 16:24:00 23467.9205 2.3067 0.1444
09/04/05 16:26:00 23467.9299 2.3065 0.1443
09/04/05 16:28:00 23467.9391 2.3057 0.1447
09/04/05 16:30:00 23467.9485 2.3055 0.1446
09/04/05 16:32:00 23467.9580 2.3054 0.1446
09/04/05 16:34:00 23467.9674 2.3051 0.1445
09/04/05 16:36:00 23467.9740 2.3059 0.1445
09/04/05 16:38:00 23467.9834 2.3056 0.1444
09/04/05 16:40:00 23467.9929 2.3055 0.1445
09/04/05 16:42:00 23468.0024 2.3053 0.1443
09/04/05 16:44:00 23468.0120 2.3051 0.1442
09/04/05 16:46:00 23468.0213 2.3043 0.1446
09/04/05 16:48:00 23468.0308 2.3041 0.1444
09/04/05 16:50:00 23468.0404 2.3039 0.1445
09/04/05 16:52:00 23468.0500 2.3037 0.1444
09/04/05 16:54:00 23468.0566 2.3044 0.1443
09/04/05 16:56:00 23468.0662 2.3042 0.1443
09/04/05 16:58:00 23468.0758 2.3040 0.1442
09/04/05 17:00:00 23468.0853 2.3032 0.1445
09/04/05 17:02:00 23468.0949 2.3030 0.1444
09/04/05 17:04:00 23468.1046 2.3029 0.1445
09/04/05 17:06:00 23468.1113 2.3036 0.1445
09/04/05 17:08:00 23468.1210 2.3034 0.1444
09/04/05 17:10:00 23468.1305 2.3028 0.1444
09/04/05 17:12:00 23468.1403 2.3027 0.1445
09/04/05 17:14:00 23468.1499 2.3022 0.1445
09/04/05 17:16:00 23468.1596 2.3020 0.1444
09/04/05 17:18:00 23468.1664 2.3026 0.1443
09/04/05 17:20:00 23468.1761 2.3021 0.1445
09/04/05 17:22:00 23468.1858 2.3019 0.1443
09/04/05 17:24:00 23468.1956 2.3017 0.1442
09/04/05 17:26:00 23468.2054 2.3015 0.1441
09/04/05 17:28:00 23468.2136 2.3011 0.1444
09/04/05 17:30:00 23468.2234 2.3009 0.1443
09/04/05 17:32:00 23468.2332 2.3008 0.1444
09/04/05 17:34:00 23468.2431 2.3006 0.1443
09/04/05 17:36:00 23468.2498 2.3005 0.1444
09/04/05 17:38:00 23468.2597 2.3004 0.1445
09/04/05 17:40:00 23468.2696 2.3002 0.1444
09/04/05 17:42:00 23468.2794 2.2996 0.1444
09/04/05 17:44:00 23468.2863 2.3003 0.1443
09/04/05 17:46:00 23468.2963 2.3001 0.1441
09/04/05 17:48:00 23468.3061 2.2995 0.1442
09/04/05 17:50:00 23468.3130 2.2999 0.1444
09/04/05 17:52:00 23468.3230 2.2997 0.1443
09/04/05 17:54:00 23468.3330 2.2995 0.1443
09/04/05 17:56:00 23468.3428 2.2987 0.1445
09/04/05 17:58:00 23468.3513 2.2989 0.1444
09/04/05 18:00:00 23468.3613 2.2987 0.1442
09/04/05 18:02:00 23468.3712 2.2978 0.1444
09/04/05 18:04:00 23468.3783 2.2984 0.1443
09/04/05 18:06:00 23468.3883 2.2982 0.1442
09/04/05 18:08:00 23468.3983 2.2977 0.1442
09/04/05 18:10:00 23468.4055 2.2984 0.1443
09/04/05 18:12:00 23468.4154 2.2975 0.1444
09/04/05 18:14:00 23468.4255 2.2973 0.1443
09/04/05 18:16:00 23468.4327 2.2979 0.1442
09/04/05 18:18:00 23468.4426 2.2971 0.1444
09/04/05 18:20:00 23468.4527 2.2968 0.1442
09/04/05 18:22:00 23468.4614 2.2971 0.1441
09/04/05 18:24:00 23468.4715 2.2965 0.1441
09/04/05 18:26:00 23468.4817 2.2964 0.1442
09/04/05 18:28:00 23468.4888 2.2963 0.1444
09/04/05 18:30:00 23468.4990 2.2961 0.1443
09/04/05 18:32:00 23468.5061 2.2961 0.1444
09/04/05 18:34:00 23468.5164 2.2959 0.1443
09/04/05 18:36:00 23468.5266 2.2957 0.1442
09/04/05 18:38:00 23468.5352 2.2952 0.1444
09/04/05 18:40:00 23468.5455 2.2950 0.1442
09/04/05 18:42:00 23468.5528 2.2953 0.1443
09/04/05 18:44:00 23468.5631 2.2951 0.1442
09/04/05 18:46:00 23468.5732 2.2942 0.1443
09/04/05 18:48:00 23468.5806 2.2949 0.1442
09/04/05 18:50:00 23468.5908 2.2940 0.1444
09/04/05 18:52:00 23468.5996 2.2942 0.1443
09/04/05 18:54:00 23468.6085 2.2941 0.1443
09/04/05 18:56:00 23468.6174 2.2943 0.1442
09/04/05 18:58:00 23468.6276 2.2934 0.1444
09/04/05 19:00:00 23468.6351 2.2941 0.1442
09/04/05 19:02:00 23468.6453 2.2932 0.1444
09/04/05 19:04:00 23468.6557 2.2929 0.1441
09/04/05 19:06:00 23468.6632 2.2933 0.1443
09/04/05 19:08:00 23468.6736 2.2931 0.1442
09/04/05 19:10:00 23468.6824 2.2926 0.1444
09/04/05 19:12:00 23468.6929 2.2923 0.1441
09/04/05 19:14:00 23468.7003 2.2923 0.1443
09/04/05 19:16:00 23468.7108 2.2921 0.1441
09/04/05 19:18:00 23468.7183 2.2924 0.1442
09/04/05 19:20:00 23468.7289 2.2922 0.1440
09/04/05 19:22:00 23468.7378 2.2917 0.1442
09/04/05 19:24:00 23468.7481 2.2908 0.1442
09/04/05 19:26:00 23468.7558 2.2914 0.1441
09/04/05 19:28:00 23468.7633 2.2917 0.1441
09/04/05 19:30:00 23468.7740 2.2915 0.1440
09/04/05 19:32:00 23468.7829 2.2910 0.1442
09/04/05 19:34:00 23468.7934 2.2902 0.1444
09/04/05 19:36:00 23468.8011 2.2907 0.1441
09/04/05 19:38:00 23468.8115 2.2899 0.1442
09/04/05 19:40:00 23468.8193 2.2906 0.1443
09/04/05 19:42:00 23468.8299 2.2899 0.1442
09/04/05 19:44:00 23468.8389 2.2895 0.1443
09/04/05 19:46:00 23468.8467 2.2901 0.1440
09/04/05 19:48:00 23468.8572 2.2892 0.1442
09/04/05 19:50:00 23468.8651 2.2898 0.1441
09/04/05 19:52:00 23468.8757 2.2893 0.1441
09/04/05 19:54:00 23468.8833 2.2892 0.1441
09/04/05 19:56:00 23468.8941 2.2890 0.1440
09/04/05 19:58:00 23468.9033 2.2885 0.1442
09/04/05 20:00:00 23468.9110 2.2888 0.1442
09/04/05 20:02:00 23468.9219 2.2885 0.1439
09/04/05 20:04:00 23468.9296 2.2885 0.1441
09/04/05 20:06:00 23468.9387 2.2880 0.1441
09/04/05 20:08:00 23468.9495 2.2875 0.1443
09/04/05 20:10:00 23468.9575 2.2881 0.1440
09/04/05 20:12:00 23468.9682 2.2872 0.1442
09/04/05 20:14:00 23468.9759 2.2871 0.1442
09/04/05 20:16:00 23468.9854 2.2873 0.1441
09/04/05 20:18:00 23468.9962 2.2867 0.1441
09/04/05 20:20:00 23469.0040 2.2866 0.1441
09/04/05 20:22:00 23469.0118 2.2866 0.1443
09/04/05 20:24:00 23469.0228 2.2863 0.1440
09/04/05 20:26:00 23469.0322 2.2863 0.1442
09/04/05 20:28:00 23469.0401 2.2862 0.1442
09/04/05 20:30:00 23469.0511 2.2859 0.1439
09/04/05 20:32:00 23469.0590 2.2859 0.1441
09/04/05 20:34:00 23469.0684 2.2857 0.1441
09/04/05 20:36:00 23469.0763 2.2856 0.1441
09/04/05 20:38:00 23469.0872 2.2847 0.1443
09/04/05 20:40:00 23469.0953 2.2853 0.1440
09/04/05 20:42:00 23469.1049 2.2852 0.1440
09/04/05 20:44:00 23469.1158 2.2843 0.1442
09/04/05 20:46:00 23469.1238 2.2842 0.1442
09/04/05 20:48:00 23469.1318 2.2844 0.1441
09/04/05 20:50:00 23469.1415 2.2847 0.1439
09/04/05 20:52:00 23469.1525 2.2838 0.1441
09/04/05 20:54:00 23469.1605 2.2837 0.1441
09/04/05 20:56:00 23469.1686 2.2839 0.1440
09/04/05 20:58:00 23469.1782 2.2834 0.1442
09/04/05 21:00:00 23469.1894 2.2832 0.1440
09/04/05 21:02:00 23469.1975 2.2831 0.1440
09/04/05 21:04:00 23469.2057 2.2834 0.1439
09/04/05 21:06:00 23469.2153 2.2829 0.1441
09/04/05 21:08:00 23469.2234 2.2828 0.1441
09/04/05 21:10:00 23469.2345 2.2822 0.1439
09/04/05 21:12:00 23469.2427 2.2822 0.1441
09/04/05 21:14:00 23469.2511 2.2828 0.1440
09/04/05 21:16:00 23469.2607 2.2823 0.1440
09/04/05 21:18:00 23469.2690 2.2825 0.1438
09/04/05 21:20:00 23469.2801 2.2816 0.1440
09/04/05 21:22:00 23469.2883 2.2815 0.1440
09/04/05 21:24:00 23469.2981 2.2813 0.1439
09/04/05 21:26:00 23469.3064 2.2813 0.1441
09/04/05 21:28:00 23469.3147 2.2813 0.1442
09/04/05 21:30:00 23469.3260 2.2806 0.1441
09/04/05 21:32:00 23469.3357 2.2801 0.1441
09/04/05 21:34:00 23469.3442 2.2808 0.1440
09/04/05 21:36:00 23469.3525 2.2806 0.1440
09/04/05 21:38:00 23469.3624 2.2805 0.1438
09/04/05 21:40:00 23469.3707 2.2804 0.1440
09/04/05 21:42:00 23469.3791 2.2803 0.1440
09/04/05 21:44:00 23469.3890 2.2801 0.1439
09/04/05 21:46:00 23469.4003 2.2792 0.1439
09/04/05 21:48:00 23469.4087 2.2791 0.1441
09/04/05 21:50:00 23469.4172 2.2794 0.1439
09/04/05 21:52:00 23469.4271 2.2788 0.1439
09/04/05 21:54:00 23469.4355 2.2788 0.1441
09/04/05 21:56:00 23469.4441 2.2790 0.1440
09/04/05 21:58:00 23469.4540 2.2785 0.1440
09/04/05 22:00:00 23469.4624 2.2784 0.1440
09/04/05 22:02:00 23469.4710 2.2786 0.1438
09/04/05 22:04:00 23469.4810 2.2781 0.1438
09/04/05 22:06:00 23469.4924 2.2772 0.1440
09/04/05 22:08:00 23469.5011 2.2775 0.1439
09/04/05 22:10:00 23469.5096 2.2774 0.1439
09/04/05 22:12:00 23469.5196 2.2769 0.1440
09/04/05 22:14:00 23469.5283 2.2771 0.1439
09/04/05 22:16:00 23469.5368 2.2770 0.1439
09/04/05 22:18:00 23469.5469 2.2765 0.1439
09/04/05 22:20:00 23469.5556 2.2767 0.1438
09/04/05 22:22:00 23469.5642 2.2766 0.1438
09/04/05 22:24:00 23469.5742 2.2758 0.1441
09/04/05 22:26:00 23469.5828 2.2757 0.1441
09/04/05 22:28:00 23469.5915 2.2756 0.1439
09/04/05 22:30:00 23469.6017 2.2754 0.1440
09/04/05 22:32:00 23469.6104 2.2753 0.1440
09/04/05 22:34:00 23469.6191 2.2752 0.1440
09/04/05 22:36:00 23469.6294 2.2751 0.1440
09/04/05 22:38:00 23469.6381 2.2749 0.1438
09/04/05 22:40:00 23469.6468 2.2748 0.1438
09/04/05 22:42:00 23469.6571 2.2747 0.1439
09/04/05 22:44:00 23469.6657 2.2739 0.1440
09/04/05 22:46:00 23469.6745 2.2741 0.1438
09/04/05 22:48:00 23469.6848 2.2737 0.1440
09/04/05 22:50:00 23469.6936 2.2735 0.1440
09/04/05 22:52:00 23469.7025 2.2738 0.1439
09/04/05 22:54:00 23469.7128 2.2733 0.1439
09/04/05 22:56:00 23469.7216 2.2732 0.1439
09/04/05 22:58:00 23469.7289 2.2731 0.1441
09/04/05 23:00:00 23469.7378 2.2730 0.1441
09/04/05 23:02:00 23469.7467 2.2732 0.1437
09/04/05 23:04:00 23469.7571 2.2727 0.1439
09/04/05 23:06:00 23469.7660 2.2726 0.1439
09/04/05 23:08:00 23469.7750 2.2729 0.1438
09/04/05 23:10:00 23469.7852 2.2717 0.1441
09/04/05 23:12:00 23469.7942 2.2718 0.1438
09/04/05 23:14:00 23469.8032 2.2718 0.1439
09/04/05 23:16:00 23469.8138 2.2716 0.1438
09/04/05 23:18:00 23469.8227 2.2714 0.1436
09/04/05 23:20:00 23469.8302 2.2715 0.1440
09/04/05 23:22:00 23469.8392 2.2713 0.1438
09/04/05 23:24:00 23469.8497 2.2709 0.1440
09/04/05 23:26:00 23469.8588 2.2710 0.1437
09/04/05 23:28:00 23469.8676 2.2703 0.1440
09/04/05 23:30:00 23469.8783 2.2701 0.1438
09/04/05 23:32:00 23469.8873 2.2700 0.1438
09/04/05 23:34:00 23469.8950 2.2703 0.1438
09/04/05 23:36:00 23469.9040 2.2698 0.1440
09/04/05 23:38:00 23469.9131 2.2697 0.1438
09/04/05 23:40:00 23469.9238 2.2695 0.1438
09/04/05 23:42:00 23469.9327 2.2687 0.1440
09/04/05 23:44:00 23469.9420 2.2689 0.1438
09/04/05 23:46:00 23469.9497 2.2693 0.1438
09/04/05 23:48:00 23469.9588 2.2691 0.1437
09/04/05 23:50:00 23469.9694 2.2683 0.1440
09/04/05 23:52:00 23469.9786 2.2681 0.1438
09/04/05 23:54:00 23469.9879 2.2684 0.1437
09/04/05 23:56:00 23469.9955 2.2680 0.1440
09/04/05 23:58:00 23470.0048 2.2682 0.1437
09/04/06 00:00:00 23470.0155 2.2676 0.1437
09/04/06 00:02:00 23470.0247 2.2672 0.1438
09/04/06 00:04:00 23470.0325 2.2675 0.1438
09/04/06 00:06:00 23470.0418 2.2674 0.1437
09/04/06 00:08:00 23470.0511 2.2670 0.1440
09/04/06 00:10:00 23470.0618 2.2664 0.1438
09/04/06 00:12:00 23470.0713 2.2666 0.1437
09/04/06 00:14:00 23470.0790 2.2663 0.1440
09/04/06 00:16:00 23470.0884 2.2664 0.1437
09/04/06 00:18:00 23470.0977 2.2660 0.1438
09/04/06 00:20:00 23470.1056 2.2663 0.1437
09/04/06 00:22:00 23470.1150 2.2662 0.1438
09/04/06 00:24:00 23470.1258 2.2653 0.1438
09/04/06 00:26:00 23470.1352 2.2652 0.1438
09/04/06 00:28:00 23470.1431 2.2651 0.1438
09/04/06 00:30:00 23470.1526 2.2650 0.1438
09/04/06 00:32:00 23470.1621 2.2652 0.1437
09/04/06 00:34:00 23470.1699 2.2648 0.1438
09/04/06 00:36:00 23470.1795 2.2651 0.1436
09/04/06 00:38:00 23470.1903 2.2638 0.1438
09/04/06 00:40:00 23470.1970 2.2649 0.1436
09/04/06 00:42:00 23470.2078 2.2636 0.1438
09/04/06 00:44:00 23470.2175 2.2639 0.1438
09/04/06 00:46:00 23470.2253 2.2635 0.1439
09/04/06 00:48:00 23470.2350 2.2637 0.1438
09/04/06 00:50:00 23470.2459 2.2624 0.1439
09/04/06 00:52:00 23470.2526 2.2635 0.1436
09/04/06 00:54:00 23470.2637 2.2630 0.1438
09/04/06 00:56:00 23470.2732 2.2624 0.1436
09/04/06 00:58:00 23470.2814 2.2628 0.1438
09/04/06 01:00:00 23470.2910 2.2622 0.1436
09/04/06 01:02:00 23470.3007 2.2622 0.1438
09/04/06 01:04:00 23470.3087 2.2621 0.1436
09/04/06 01:06:00 23470.3184 2.2617 0.1439
09/04/06 01:08:00 23470.3266 2.2619 0.1435
09/04/06 01:10:00 23470.3362 2.2615 0.1439
09/04/06 01:12:00 23470.3474 2.2608 0.1435
09/04/06 01:14:00 23470.3541 2.2613 0.1439
09/04/06 01:16:00 23470.3653 2.2607 0.1435
09/04/06 01:18:00 23470.3721 2.2611 0.1439
09/04/06 01:20:00 23470.3833 2.2605 0.1435
09/04/06 01:22:00 23470.3901 2.2610 0.1438
09/04/06 01:24:00 23470.4014 2.2603 0.1435
09/04/06 01:26:00 23470.4111 2.2599 0.1438
09/04/06 01:28:00 23470.4193 2.2594 0.1438
09/04/06 01:30:00 23470.4292 2.2597 0.1438
09/04/06 01:32:00 23470.4374 2.2593 0.1438
09/04/06 01:34:00 23470.4474 2.2594 0.1435
09/04/06 01:36:00 23470.4557 2.2594 0.1436
09/04/06 01:38:00 23470.4654 2.2586 0.1437
09/04/06 01:40:00 23470.4740 2.2592 0.1436
09/04/06 01:42:00 23470.4837 2.2584 0.1437
09/04/06 01:44:00 23470.4923 2.2590 0.1436
09/04/06 01:46:00 23470.5020 2.2582 0.1437
09/04/06 01:48:00 23470.5104 2.2580 0.1435
09/04/06 01:50:00 23470.5204 2.2580 0.1437
09/04/06 01:52:00 23470.5288 2.2579 0.1435
09/04/06 01:54:00 23470.5388 2.2575 0.1438
09/04/06 01:56:00 23470.5473 2.2577 0.1435
09/04/06 01:58:00 23470.5572 2.2572 0.1435
09/04/06 02:00:00 23470.5656 2.2568 0.1438
09/04/06 02:02:00 23470.5758 2.2570 0.1435
09/04/06 02:04:00 23470.5842 2.2566 0.1438
09/04/06 02:06:00 23470.5942 2.2561 0.1438
09/04/06 02:08:00 23470.6028 2.2564 0.1436
09/04/06 02:10:00 23470.6128 2.2560 0.1437
09/04/06 02:12:00 23470.6214 2.2559 0.1437
09/04/06 02:14:00 23470.6300 2.2561 0.1434
09/04/06 02:16:00 23470.6401 2.2557 0.1437
09/04/06 02:18:00 23470.6487 2.2555 0.1435
09/04/06 02:20:00 23470.6587 2.2547 0.1437
09/04/06 02:22:00 23470.6675 2.2554 0.1435
09/04/06 02:24:00 23470.6775 2.2545 0.1436
09/04/06 02:26:00 23470.6862 2.2544 0.1436
09/04/06 02:28:00 23470.6949 2.2544 0.1438
09/04/06 02:30:00 23470.7051 2.2543 0.1436
09/04/06 02:32:00 23470.7138 2.2541 0.1434
09/04/06 02:34:00 23470.7239 2.2533 0.1437
09/04/06 02:36:00 23470.7326 2.2532 0.1437
09/04/06 02:38:00 23470.7400 2.2543 0.1434
09/04/06 02:40:00 23470.7516 2.2529 0.1433
09/04/06 02:42:00 23470.7589 2.2534 0.1437
09/04/06 02:44:00 23470.7677 2.2533 0.1435
09/04/06 02:46:00 23470.7778 2.2524 0.1436
09/04/06 02:48:00 23470.7868 2.2531 0.1435
09/04/06 02:50:00 23470.7955 2.2527 0.1436
09/04/06 02:52:00 23470.8058 2.2522 0.1436
09/04/06 02:54:00 23470.8146 2.2520 0.1434
09/04/06 02:56:00 23470.8234 2.2517 0.1439
09/04/06 02:58:00 23470.8337 2.2512 0.1437
09/04/06 03:00:00 23470.8427 2.2514 0.1435
09/04/06 03:02:00 23470.8501 2.2518 0.1435
09/04/06 03:04:00 23470.8620 2.2509 0.1437
09/04/06 03:06:00 23470.8694 2.2513 0.1436
09/04/06 03:08:00 23470.8782 2.2508 0.1436
09/04/06 03:10:00 23470.8887 2.2503 0.1436
09/04/06 03:12:00 23470.8976 2.2502 0.1436
09/04/06 03:14:00 23470.9067 2.2505 0.1436
09/04/06 03:16:00 23470.9142 2.2509 0.1435
09/04/06 03:18:00 23470.9260 2.2495 0.1435
09/04/06 03:20:00 23470.9336 2.2499 0.1435
09/04/06 03:22:00 23470.9426 2.2498 0.1435
09/04/06 03:24:00 23470.9530 2.2490 0.1438
09/04/06 03:26:00 23470.9621 2.2489 0.1438
09/04/06 03:28:00 23470.9711 2.2488 0.1436
09/04/06 03:30:00 23470.9802 2.2487 0.1436
09/04/06 03:32:00 23470.9906 2.2478 0.1437
09/04/06 03:34:00 23470.9999 2.2484 0.1432
09/04/06 03:36:00 23471.0075 2.2485 0.1437
09/04/06 03:38:00 23471.0166 2.2484 0.1435
09/04/06 03:40:00 23471.0258 2.2483 0.1435
09/04/06 03:42:00 23471.0363 2.2475 0.1436
09/04/06 03:44:00 23471.0454 2.2473 0.1434
09/04/06 03:46:00 23471.0531 2.2477 0.1434
09/04/06 03:48:00 23471.0622 2.2472 0.1435
09/04/06 03:50:00 23471.0714 2.2471 0.1433
09/04/06 03:52:00 23471.0822 2.2467 0.1437
09/04/06 03:54:00 23471.0914 2.2466 0.1435
09/04/06 03:56:00 23471.0990 2.2466 0.1436
09/04/06 03:58:00 23471.1083 2.2465 0.1436
09/04/06 04:00:00 23471.1176 2.2464 0.1434
09/04/06 04:02:00 23471.1282 2.2455 0.1435
09/04/06 04:04:00 23471.1375 2.2454 0.1435
09/04/06 04:06:00 23471.1468 2.2453 0.1433
09/04/06 04:08:00 23471.1546 2.2453 0.1434
09/04/06 04:10:00 23471.1639 2.2452 0.1434
09/04/06 04:12:00 23471.1733 2.2451 0.1432
09/04/06 04:14:00 23471.1812 2.2454 0.1432
09/04/06 04:16:00 23471.1934 2.2442 0.1433
09/04/06 04:18:00 23471.2013 2.2446 0.1435
09/04/06 04:20:00 23471.2105 2.2438 0.1438
09/04/06 04:22:00 23471.2199 2.2437 0.1436
09/04/06 04:24:00 23471.2293 2.2433 0.1437
09/04/06 04:26:00 23471.2372 2.2435 0.1435
09/04/06 04:28:00 23471.2467 2.2435 0.1435
09/04/06 04:30:00 23471.2561 2.2431 0.1437
09/04/06 04:32:00 23471.2641 2.2433 0.1435
09/04/06 04:34:00 23471.2736 2.2433 0.1434
09/04/06 04:36:00 23471.2831 2.2432 0.1434
09/04/06 04:38:00 23471.2940 2.2423 0.1434
09/04/06 04:40:00 23471.3035 2.2422 0.1434
09/04/06 04:42:00 23471.3114 2.2419 0.1437
09/04/06 04:44:00 23471.3209 2.2417 0.1435
09/04/06 04:46:00 23471.3304 2.2413 0.1436
09/04/06 04:48:00 23471.3400 2.2412 0.1436
09/04/06 04:50:00 23471.3481 2.2415 0.1434
09/04/06 04:52:00 23471.3578 2.2414 0.1434
09/04/06 04:54:00 23471.3673 2.2410 0.1435
09/04/06 04:56:00 23471.3753 2.2406 0.1436
09/04/06 04:58:00 23471.3849 2.2405 0.1434
09/04/06 05:00:00 23471.3945 2.2403 0.1432
09/04/06 05:02:00 23471.4027 2.2403 0.1434
09/04/06 05:04:00 23471.4124 2.2403 0.1433
09/04/06 05:06:00 23471.4219 2.2394 0.1434
09/04/06 05:08:00 23471.4301 2.2398 0.1434
09/04/06 05:10:00 23471.4399 2.2397 0.1434
09/04/06 05:12:00 23471.4495 2.2392 0.1434
09/04/06 05:14:00 23471.4593 2.2392 0.1434
09/04/06 05:16:00 23471.4674 2.2388 0.1436
09/04/06 05:18:00 23471.4772 2.2387 0.1434
09/04/06 05:20:00 23471.4869 2.2383 0.1436
09/04/06 05:22:00 23471.4952 2.2386 0.1434
09/04/06 05:24:00 23471.5050 2.2384 0.1432
09/04/06 05:26:00 23471.5146 2.2376 0.1433
09/04/06 05:28:00 23471.5230 2.2379 0.1433
09/04/06 05:30:00 23471.5328 2.2375 0.1434
09/04/06 05:32:00 23471.5425 2.2367 0.1435
09/04/06 05:34:00 23471.5495 2.2375 0.1435
09/04/06 05:36:00 23471.5594 2.2374 0.1435
09/04/06 05:38:00 23471.5677 2.2373 0.1433
09/04/06 05:40:00 23471.5774 2.2365 0.1434
09/04/06 05:42:00 23471.5874 2.2364 0.1434
09/04/06 05:44:00 23471.5959 2.2367 0.1434
09/04/06 05:46:00 23471.6056 2.2359 0.1435
09/04/06 05:48:00 23471.6156 2.2358 0.1434
09/04/06 05:50:00 23471.6241 2.2359 0.1436
09/04/06 05:52:00 23471.6340 2.2356 0.1432
09/04/06 05:54:00 23471.6409 2.2357 0.1433
09/04/06 05:56:00 23471.6510 2.2356 0.1433
09/04/06 05:58:00 23471.6609 2.2352 0.1434
09/04/06 06:00:00 23471.6694 2.2351 0.1434
09/04/06 06:02:00 23471.6794 2.2346 0.1432
09/04/06 06:04:00 23471.6893 2.2338 0.1435
09/04/06 06:06:00 23471.6979 2.2342 0.1434
09/04/06 06:08:00 23471.7051 2.2349 0.1433
09/04/06 06:10:00 23471.7150 2.2340 0.1432
09/04/06 06:12:00 23471.7250 2.2336 0.1433
09/04/06 06:14:00 23471.7352 2.2335 0.1433
09/04/06 06:16:00 23471.7437 2.2331 0.1434
09/04/06 06:18:00 23471.7539 2.2331 0.1434
09/04/06 06:20:00 23471.7609 2.2330 0.1433
09/04/06 06:22:00 23471.7712 2.2330 0.1433
09/04/06 06:24:00 23471.7798 2.2329 0.1433
09/04/06 06:26:00 23471.7898 2.2320 0.1432
09/04/06 06:28:00 23471.8001 2.2319 0.1432
09/04/06 06:30:00 23471.8072 2.2321 0.1435
09/04/06 06:32:00 23471.8175 2.2319 0.1433
09/04/06 06:34:00 23471.8261 2.2314 0.1432
09/04/06 06:36:00 23471.8364 2.2314 0.1432
09/04/06 06:38:00 23471.8466 2.2309 0.1433
09/04/06 06:40:00 23471.8538 2.2310 0.1434
09/04/06 06:42:00 23471.8627 2.2312 0.1431
09/04/06 06:44:00 23471.8728 2.2305 0.1434
09/04/06 06:46:00 23471.8832 2.2304 0.1433
09/04/06 06:48:00 23471.8904 2.2304 0.1433
09/04/06 06:50:00 23471.8994 2.2306 0.1431
09/04/06 06:52:00 23471.9096 2.2299 0.1434
09/04/06 06:54:00 23471.9169 2.2302 0.1432
09/04/06 06:56:00 23471.9272 2.2295 0.1434
09/04/06 06:58:00 23471.9376 2.2293 0.1432
09/04/06 07:00:00 23471.9464 2.2288 0.1432
09/04/06 07:02:00 23471.9539 2.2296 0.1432
09/04/06 07:04:00 23471.9642 2.2289 0.1435
09/04/06 07:06:00 23471.9747 2.2287 0.1431
09/04/06 07:08:00 23471.9821 2.2287 0.1432
09/04/06 07:10:00 23471.9925 2.2282 0.1432
09/04/06 07:12:00 23472.0014 2.2278 0.1433
09/04/06 07:14:00 23472.0088 2.2280 0.1435
09/04/06 07:16:00 23472.0194 2.2277 0.1432
09/04/06 07:18:00 23472.0298 2.2270 0.1435
09/04/06 07:20:00 23472.0374 2.2277 0.1433
09/04/06 07:22:00 23472.0463 2.2272 0.1432
09/04/06 07:24:00 23472.0570 2.2272 0.1432
09/04/06 07:26:00 23472.0644 2.2271 0.1431
09/04/06 07:28:00 23472.0749 2.2264 0.1434
09/04/06 07:30:00 23472.0854 2.2258 0.1432
09/04/06 07:32:00 23472.0931 2.2262 0.1432
09/04/06 07:34:00 23472.1022 2.2262 0.1433
09/04/06 07:36:00 23472.1127 2.2253 0.1432
09/04/06 07:38:00 23472.1203 2.2255 0.1435
09/04/06 07:40:00 23472.1310 2.2252 0.1431
09/04/06 07:42:00 23472.1386 2.2253 0.1433
09/04/06 07:44:00 23472.1491 2.2244 0.1432
09/04/06 07:46:00 23472.1584 2.2248 0.1432
09/04/06 07:48:00 23472.1660 2.2247 0.1431
09/04/06 07:50:00 23472.1766 2.2240 0.1434
09/04/06 07:52:00 23472.1845 2.2247 0.1432
09/04/06 07:54:00 23472.1951 2.2238 0.1431
09/04/06 07:56:00 23472.2028 2.2239 0.1434
09/04/06 07:58:00 23472.2122 2.2241 0.1430
09/04/06 08:00:00 23472.2228 2.2234 0.1433
09/04/06 08:02:00 23472.2305 2.2234 0.1433
09/04/06 08:04:00 23472.2413 2.2229 0.1432
09/04/06 08:06:00 23472.2491 2.2229 0.1432
09/04/06 08:08:00 23472.2598 2.2221 0.1435
09/04/06 08:10:00 23472.2678 2.2228 0.1431
09/04/06 08:12:00 23472.2770 2.2223 0.1430
09/04/06 08:14:00 23472.2863 2.2220 0.1433
09/04/06 08:16:00 23472.2956 2.2215 0.1432
09/04/06 08:18:00 23472.3036 2.2223 0.1432
09/04/06 08:20:00 23472.3144 2.2214 0.1432
09/04/06 08:22:00 23472.3223 2.2215 0.1433
09/04/06 08:24:00 23472.3331 2.2206 0.1432
09/04/06 08:26:00 23472.3412 2.2214 0.1432
09/04/06 08:28:00 23472.3505 2.2209 0.1431
09/04/06 08:30:00 23472.3600 2.2206 0.1434
09/04/06 08:32:00 23472.3693 2.2202 0.1433
09/04/06 08:34:00 23472.3775 2.2208 0.1430
09/04/06 08:36:00 23472.3884 2.2200 0.1431
09/04/06 08:38:00 23472.3963 2.2200 0.1430
09/04/06 08:40:00 23472.4072 2.2192 0.1433
09/04/06 08:42:00 23472.4152 2.2192 0.1432
09/04/06 08:44:00 23472.4249 2.2194 0.1429
09/04/06 08:46:00 23472.4344 2.2191 0.1432
09/04/06 08:48:00 23472.4424 2.2191 0.1431
09/04/06 08:50:00 23472.4519 2.2187 0.1432
09/04/06 08:52:00 23472.4600 2.2187 0.1431
09/04/06 08:54:00 23472.4712 2.2185 0.1429
09/04/06 08:56:00 23472.4793 2.2186 0.1431
09/04/06 08:58:00 23472.4903 2.2177 0.1430
09/04/06 09:00:00 23472.4984 2.2176 0.1429
09/04/06 09:02:00 23472.5066 2.2178 0.1432
09/04/06 09:04:00 23472.5176 2.2169 0.1431
09/04/06 09:06:00 23472.5258 2.2168 0.1431
09/04/06 09:08:00 23472.5354 2.2165 0.1434
09/04/06 09:10:00 23472.5438 2.2172 0.1430
09/04/06 09:12:00 23472.5520 2.2172 0.1429
09/04/06 09:14:00 23472.5631 2.2163 0.1430
09/04/06 09:16:00 23472.5713 2.2163 0.1430
09/04/06 09:18:00 23472.5796 2.2163 0.1429
09/04/06 09:20:00 23472.5908 2.2155 0.1432
09/04/06 09:22:00 23472.5990 2.2155 0.1431
09/04/06 09:24:00 23472.6073 2.2155 0.1431
09/04/06 09:26:00 23472.6185 2.2148 0.1434
09/04/06 09:28:00 23472.6268 2.2147 0.1433
09/04/06 09:30:00 23472.6351 2.2147 0.1432
09/04/06 09:32:00 23472.6466 2.2146 0.1432
09/04/06 09:34:00 23472.6549 2.2146 0.1431
09/04/06 09:36:00 23472.6633 2.2146 0.1431
09/04/06 09:38:00 23472.6731 2.2141 0.1430
09/04/06 09:40:00 23472.6815 2.2142 0.1431
09/04/06 09:42:00 23472.6913 2.2137 0.1431
09/04/06 09:44:00 23472.7012 2.2133 0.1430
09/04/06 09:46:00 23472.7096 2.2133 0.1429
09/04/06 09:48:00 23472.7181 2.2137 0.1431
09/04/06 09:50:00 23472.7266 2.2137 0.1430
09/04/06 09:52:00 23472.7380 2.2128 0.1429
09/04/06 09:54:00 23472.7464 2.2128 0.1429
09/04/06 09:56:00 23472.7549 2.2128 0.1428
09/04/06 09:58:00 23472.7663 2.2120 0.1431
09/04/06 10:00:00 23472.7748 2.2120 0.1430
09/04/06 10:02:00 23472.7834 2.2120 0.1430
09/04/06 10:04:00 23472.7919 2.2119 0.1429
09/04/06 10:06:00 23472.8005 2.2121 0.1432
09/04/06 10:08:00 23472.8120 2.2112 0.1431
09/04/06 10:10:00 23472.8204 2.2108 0.1432
09/04/06 10:12:00 23472.8290 2.2108 0.1431
09/04/06 10:14:00 23472.8376 2.2108 0.1431
09/04/06 10:16:00 23472.8491 2.2099 0.1430
09/04/06 10:18:00 23472.8578 2.2099 0.1431
09/04/06 10:20:00 23472.8664 2.2099 0.1431
09/04/06 10:22:00 23472.8751 2.2099 0.1430
09/04/06 10:24:00 23472.8837 2.2099 0.1429
09/04/06 10:26:00 23472.8953 2.2090 0.1429
09/04/06 10:28:00 23472.9040 2.2090 0.1428
09/04/06 10:30:00 23472.9127 2.2089 0.1427
09/04/06 10:32:00 23472.9214 2.2087 0.1432
09/04/06 10:34:00 23472.9301 2.2087 0.1431
09/04/06 10:36:00 23472.9388 2.2087 0.1430
09/04/06 10:38:00 23472.9505 2.2078 0.1430
09/04/06 10:40:00 23472.9593 2.2078 0.1429
09/04/06 10:42:00 23472.9681 2.2078 0.1429
09/04/06 10:44:00 23472.9769 2.2077 0.1428
09/04/06 10:46:00 23472.9857 2.2077 0.1427
09/04/06 10:48:00 23472.9943 2.2070 0.1430
09/04/06 10:50:00 23473.0032 2.2072 0.1433
09/04/06 10:52:00 23473.0149 2.2063 0.1432
09/04/06 10:54:00 23473.0239 2.2066 0.1430
09/04/06 10:56:00 23473.0328 2.2066 0.1429
09/04/06 10:58:00 23473.0415 2.2059 0.1431
09/04/06 11:00:00 23473.0504 2.2058 0.1431
09/04/06 11:02:00 23473.0593 2.2058 0.1430
09/04/06 11:04:00 23473.0682 2.2058 0.1430
09/04/06 11:06:00 23473.0771 2.2058 0.1429
09/04/06 11:08:00 23473.0860 2.2054 0.1430
09/04/06 11:10:00 23473.0949 2.2054 0.1429
09/04/06 11:12:00 23473.1069 2.2045 0.1428
09/04/06 11:14:00 23473.1159 2.2045 0.1428
09/04/06 11:16:00 23473.1247 2.2038 0.1430
09/04/06 11:18:00 23473.1337 2.2038 0.1430
09/04/06 11:20:00 23473.1427 2.2038 0.1429
09/04/06 11:22:00 23473.1518 2.2038 0.1428
09/04/06 11:24:00 23473.1607 2.2034 0.1429
09/04/06 11:26:00 23473.1698 2.2035 0.1430
09/04/06 11:28:00 23473.1789 2.2034 0.1430
09/04/06 11:30:00 23473.1880 2.2034 0.1429
09/04/06 11:32:00 23473.1969 2.2027 0.1431
09/04/06 11:34:00 23473.2076 2.2026 0.1429
09/04/06 11:36:00 23473.2167 2.2026 0.1429
09/04/06 11:38:00 23473.2257 2.2019 0.1431
09/04/06 11:40:00 23473.2349 2.2019 0.1430
09/04/06 11:42:00 23473.2440 2.2019 0.1430
09/04/06 11:44:00 23473.2532 2.2018 0.1429
09/04/06 11:46:00 23473.2623 2.2015 0.1430
09/04/06 11:48:00 23473.2716 2.2015 0.1429
09/04/06 11:50:00 23473.2808 2.2015 0.1429
09/04/06 11:52:00 23473.2898 2.2008 0.1431
09/04/06 11:54:00 23473.2991 2.2007 0.1430
09/04/06 11:56:00 23473.3083 2.2004 0.1431
09/04/06 11:58:00 23473.3176 2.2004 0.1431
09/04/06 12:00:00 23473.3269 2.2004 0.1430
09/04/06 12:02:00 23473.3359 2.1995 0.1429
09/04/06 12:04:00 23473.3453 2.1995 0.1428
09/04/06 12:06:00 23473.3546 2.1995 0.1427
09/04/06 12:08:00 23473.3624 2.1996 0.1428
09/04/06 12:10:00 23473.3717 2.1996 0.1428
09/04/06 12:12:00 23473.3809 2.1989 0.1432
09/04/06 12:14:00 23473.3903 2.1989 0.1431
09/04/06 12:16:00 23473.3997 2.1989 0.1431
09/04/06 12:18:00 23473.4091 2.1985 0.1431
09/04/06 12:20:00 23473.4185 2.1984 0.1427
09/04/06 12:22:00 23473.4277 2.1977 0.1430
09/04/06 12:24:00 23473.4372 2.1977 0.1429
09/04/06 12:26:00 23473.4465 2.1973 0.1430
09/04/06 12:28:00 23473.4546 2.1977 0.1429
09/04/06 12:30:00 23473.4641 2.1977 0.1429
09/04/06 12:32:00 23473.4733 2.1970 0.1429
09/04/06 12:34:00 23473.4829 2.1970 0.1429
09/04/06 12:36:00 23473.4923 2.1966 0.1429
09/04/06 12:38:00 23473.5019 2.1966 0.1429
09/04/06 12:40:00 23473.5112 2.1959 0.1431
09/04/06 12:42:00 23473.5193 2.1963 0.1431
09/04/06 12:44:00 23473.5288 2.1958 0.1428
09/04/06 12:46:00 23473.5384 2.1958 0.1427
09/04/06 12:48:00 23473.5478 2.1951 0.1430
09/04/06 12:50:00 23473.5575 2.1951 0.1429
09/04/06 12:52:00 23473.5670 2.1947 0.1430
09/04/06 12:54:00 23473.5737 2.1955 0.1428
09/04/06 12:56:00 23473.5832 2.1948 0.1430
09/04/06 12:58:00 23473.5929 2.1948 0.1429
09/04/06 13:00:00 23473.6025 2.1945 0.1430
09/04/06 13:02:00 23473.6121 2.1943 0.1426
09/04/06 13:04:00 23473.6202 2.1941 0.1428
09/04/06 13:06:00 23473.6297 2.1934 0.1431
09/04/06 13:08:00 23473.6396 2.1937 0.1429
09/04/06 13:10:00 23473.6491 2.1929 0.1427
09/04/06 13:12:00 23473.6560 2.1937 0.1427
09/04/06 13:14:00 23473.6670 2.1927 0.1431
09/04/06 13:16:00 23473.6769 2.1930 0.1429
09/04/06 13:18:00 23473.6865 2.1921 0.1428
09/04/06 13:20:00 23473.6932 2.1923 0.1430
09/04/06 13:22:00 23473.7031 2.1923 0.1429
09/04/06 13:24:00 23473.7128 2.1918 0.1427
09/04/06 13:26:00 23473.7227 2.1918 0.1426
09/04/06 13:28:00 23473.7309 2.1916 0.1429
09/04/06 13:30:00 23473.7407 2.1912 0.1429
09/04/06 13:32:00 23473.7506 2.1911 0.1427
09/04/06 13:34:00 23473.7603 2.1904 0.1429
09/04/06 13:36:00 23473.7672 2.1910 0.1430
09/04/06 13:38:00 23473.7771 2.1908 0.1426
09/04/06 13:40:00 23473.7869 2.1901 0.1429
09/04/06 13:42:00 23473.7953 2.1902 0.1429
09/04/06 13:44:00 23473.8053 2.1901 0.1427
09/04/06 13:46:00 23473.8151 2.1894 0.1429
09/04/06 13:48:00 23473.8219 2.1896 0.1432
09/04/06 13:50:00 23473.8320 2.1898 0.1426
09/04/06 13:52:00 23473.8419 2.1891 0.1429
09/04/06 13:54:00 23473.8503 2.1888 0.1429
09/04/06 13:56:00 23473.8603 2.1888 0.1429
09/04/06 13:58:00 23473.8703 2.1884 0.1429
09/04/06 14:00:00 23473.8772 2.1885 0.1428
09/04/06 14:02:00 23473.8872 2.1881 0.1429
09/04/06 14:04:00 23473.8988 2.1876 0.1429
09/04/06 14:06:00 23473.9058 2.1877 0.1427
09/04/06 14:08:00 23473.9159 2.1874 0.1430
09/04/06 14:10:00 23473.9260 2.1873 0.1426
09/04/06 14:12:00 23473.9331 2.1875 0.1428
09/04/06 14:14:00 23473.9445 2.1862 0.1427
09/04/06 14:16:00 23473.9516 2.1867 0.1428
09/04/06 14:18:00 23473.9619 2.1867 0.1427
09/04/06 14:20:00 23473.9719 2.1859 0.1428
09/04/06 14:22:00 23473.9791 2.1865 0.1429
09/04/06 14:24:00 23473.9906 2.1852 0.1428
09/04/06 14:26:00 23473.9978 2.1857 0.1429
09/04/06 14:28:00 23474.0081 2.1856 0.1426
09/04/06 14:30:00 23474.0152 2.1858 0.1429
09/04/06 14:32:00 23474.0269 2.1849 0.1426
09/04/06 14:34:00 23474.0370 2.1842 0.1428
09/04/06 14:36:00 23474.0442 2.1844 0.1431
09/04/06 14:38:00 23474.0545 2.1842 0.1427
09/04/06 14:40:00 23474.0618 2.1848 0.1428
09/04/06 14:42:00 23474.0735 2.1836 0.1428
09/04/06 14:44:00 23474.0808 2.1841 0.1429
09/04/06 14:46:00 23474.0910 2.1833 0.1428
09/04/06 14:48:00 23474.0984 2.1838 0.1429
09/04/06 14:50:00 23474.1088 2.1837 0.1426
09/04/06 14:52:00 23474.1176 2.1835 0.1429
09/04/06 14:54:00 23474.1278 2.1826 0.1428
09/04/06 14:56:00 23474.1352 2.1832 0.1429
09/04/06 14:58:00 23474.1455 2.1824 0.1429
09/04/06 15:00:00 23474.1544 2.1824 0.1427
09/04/06 15:02:00 23474.1647 2.1817 0.1429
09/04/06 15:04:00 23474.1721 2.1821 0.1426
09/04/06 15:06:00 23474.1827 2.1820 0.1426
09/04/06 15:08:00 23474.1915 2.1817 0.1426
09/04/06 15:10:00 23474.2019 2.1810 0.1429
09/04/06 15:12:00 23474.2094 2.1814 0.1426
09/04/06 15:14:00 23474.2198 2.1807 0.1428
09/04/06 15:16:00 23474.2288 2.1807 0.1428
09/04/06 15:18:00 23474.2392 2.1799 0.1426
09/04/06 15:20:00 23474.2468 2.1804 0.1427
09/04/06 15:22:00 23474.2557 2.1801 0.1426
09/04/06 15:24:00 23474.2662 2.1794 0.1429
09/04/06 15:26:00 23474.2738 2.1798 0.1428
09/04/06 15:28:00 23474.2843 2.1790 0.1427
09/04/06 15:30:00 23474.2934 2.1791 0.1428
09/04/06 15:32:00 23474.3039 2.1783 0.1428
09/04/06 15:34:00 23474.3115 2.1785 0.1431
09/04/06 15:36:00 23474.3191 2.1789 0.1428
09/04/06 15:38:00 23474.3311 2.1776 0.1427
09/04/06 15:40:00 23474.3388 2.1782 0.1428
09/04/06 15:42:00 23474.3494 2.1774 0.1428
09/04/06 15:44:00 23474.3571 2.1778 0.1426
09/04/06 15:46:00 23474.3663 2.1776 0.1428
09/04/06 15:48:00 23474.3769 2.1768 0.1429
09/04/06 15:50:00 23474.3847 2.1773 0.1430
09/04/06 15:52:00 23474.3938 2.1769 0.1429
09/04/06 15:54:00 23474.4045 2.1764 0.1426
09/04/06 15:56:00 23474.4123 2.1766 0.1428
09/04/06 15:58:00 23474.4216 2.1767 0.1427
09/04/06 16:00:00 23474.4322 2.1758 0.1426
09/04/06 16:02:00 23474.4400 2.1760 0.1427
09/04/06 16:04:00 23474.4493 2.1761 0.1428
09/04/06 16:06:00 23474.4600 2.1752 0.1427
09/04/06 16:08:00 23474.4679 2.1756 0.1424
09/04/06 16:10:00 23474.4757 2.1758 0.1426
09/04/06 16:12:00 23474.4880 2.1746 0.1427
09/04/06 16:14:00 23474.4957 2.1743 0.1427
09/04/06 16:16:00 23474.5036 2.1749 0.1428
09/04/06 16:18:00 23474.5144 2.1741 0.1429
09/04/06 16:20:00 23474.5239 2.1740 0.1426
09/04/06 16:22:00 23474.5317 2.1741 0.1425
09/04/06 16:24:00 23474.5411 2.1739 0.1428
09/04/06 16:26:00 23474.5521 2.1734 0.1427
09/04/06 16:28:00 23474.5600 2.1735 0.1426
09/04/06 16:30:00 23474.5693 2.1728 0.1428
09/04/06 16:32:00 23474.5802 2.1721 0.1430
09/04/06 16:34:00 23474.5883 2.1725 0.1428
09/04/06 16:36:00 23474.5962 2.1726 0.1426
09/04/06 16:38:00 23474.6058 2.1726 0.1426
09/04/06 16:40:00 23474.6167 2.1718 0.1424
09/04/06 16:42:00 23474.6249 2.1723 0.1425
09/04/06 16:44:00 23474.6342 2.1713 0.1429
09/04/06 16:46:00 23474.6423 2.1717 0.1426
09/04/06 16:48:00 23474.6518 2.1713 0.1425
09/04/06 16:50:00 23474.6629 2.1709 0.1424
09/04/06 16:52:00 23474.6710 2.1711 0.1427
09/04/06 16:54:00 23474.6805 2.1704 0.1427
09/04/06 16:56:00 23474.6886 2.1705 0.1428
09/04/06 16:58:00 23474.6968 2.1709 0.1425
09/04/06 17:00:00 23474.7079 2.1701 0.1424
09/04/06 17:02:00 23474.7174 2.1695 0.1428
09/04/06 17:04:00 23474.7256 2.1696 0.1429
09/04/06 17:06:00 23474.7353 2.1696 0.1426
09/04/06 17:08:00 23474.7435 2.1697 0.1427
09/04/06 17:10:00 23474.7545 2.1685 0.1427
09/04/06 17:12:00 23474.7642 2.1681 0.1426
09/04/06 17:14:00 23474.7725 2.1686 0.1425
09/04/06 17:16:00 23474.7808 2.1688 0.1427
09/04/06 17:18:00 23474.7904 2.1681 0.1428
09/04/06 17:20:00 23474.7987 2.1682 0.1429
09/04/06 17:22:00 23474.8085 2.1682 0.1426
09/04/06 17:24:00 23474.8196 2.1670 0.1426
09/04/06 17:26:00 23474.8280 2.1671 0.1427
09/04/06 17:28:00 23474.8377 2.1667 0.1426
09/04/06 17:30:00 23474.8462 2.1671 0.1423
09/04/06 17:32:00 23474.8544 2.1669 0.1425
09/04/06 17:34:00 23474.8642 2.1665 0.1424
09/04/06 17:36:00 23474.8726 2.1667 0.1427
09/04/06 17:38:00 23474.8824 2.1661 0.1429
09/04/06 17:40:00 23474.8909 2.1665 0.1426
09/04/06 17:42:00 23474.8991 2.1659 0.1428
09/04/06 17:44:00 23474.9120 2.1650 0.1427
09/04/06 17:46:00 23474.9205 2.1650 0.1426
09/04/06 17:48:00 23474.9288 2.1648 0.1428
09/04/06 17:50:00 23474.9387 2.1645 0.1427
09/04/06 17:52:00 23474.9473 2.1648 0.1425
09/04/06 17:54:00 23474.9572 2.1642 0.1427
09/04/06 17:56:00 23474.9657 2.1643 0.1426
09/04/06 17:58:00 23474.9741 2.1641 0.1428
09/04/06 18:00:00 23474.9841 2.1637 0.1427
09/04/06 18:02:00 23474.9927 2.1641 0.1424
09/04/06 18:04:00 23475.0026 2.1631 0.1428
09/04/06 18:06:00 23475.0112 2.1635 0.1425
09/04/06 18:08:00 23475.0212 2.1628 0.1427
09/04/06 18:10:00 23475.0298 2.1629 0.1426
09/04/06 18:12:00 23475.0385 2.1633 0.1423
09/04/06 18:14:00 23475.0484 2.1623 0.1427
09/04/06 18:16:00 23475.0571 2.1627 0.1424
09/04/06 18:18:00 23475.0671 2.1619 0.1425
09/04/06 18:20:00 23475.0758 2.1621 0.1426
09/04/06 18:22:00 23475.0859 2.1614 0.1426
09/04/06 18:24:00 23475.0946 2.1615 0.1427
09/04/06 18:26:00 23475.1032 2.1612 0.1427
09/04/06 18:28:00 23475.1133 2.1608 0.1426
09/04/06 18:30:00 23475.1220 2.1606 0.1428
09/04/06 18:32:00 23475.1323 2.1606 0.1425
09/04/06 18:34:00 23475.1408 2.1600 0.1429
09/04/06 18:36:00 23475.1497 2.1604 0.1426
09/04/06 18:38:00 23475.1598 2.1596 0.1425
09/04/06 18:40:00 23475.1686 2.1597 0.1424
09/04/06 18:42:00 23475.1788 2.1590 0.1424
09/04/06 18:44:00 23475.1876 2.1591 0.1425
09/04/06 18:46:00 23475.1949 2.1593 0.1425
09/04/06 18:48:00 23475.2038 2.1594 0.1426
09/04/06 18:50:00 23475.2140 2.1587 0.1426
09/04/06 18:52:00 23475.2230 2.1591 0.1424
09/04/06 18:54:00 23475.2331 2.1581 0.1428
09/04/06 18:56:00 23475.2419 2.1578 0.1428
09/04/06 18:58:00 23475.2509 2.1581 0.1424
09/04/06 19:00:00 23475.2611 2.1571 0.1425
09/04/06 19:02:00 23475.2702 2.1575 0.1425
09/04/06 19:04:00 23475.2775 2.1577 0.1425
09/04/06 19:06:00 23475.2865 2.1578 0.1426
09/04/06 19:08:00 23475.2969 2.1571 0.1426
09/04/06 19:10:00 23475.3058 2.1568 0.1426
09/04/06 19:12:00 23475.3162 2.1564 0.1424
09/04/06 19:14:00 23475.3251 2.1561 0.1424
09/04/06 19:16:00 23475.3354 2.1551 0.1428
09/04/06 19:18:00 23475.3416 2.1564 0.1425
09/04/06 19:20:00 23475.3521 2.1558 0.1427
09/04/06 19:22:00 23475.3612 2.1558 0.1426
09/04/06 19:24:00 23475.3716 2.1550 0.1425
09/04/06 19:26:00 23475.3806 2.1547 0.1425
09/04/06 19:28:00 23475.3897 2.1549 0.1426
09/04/06 19:30:00 23475.3973 2.1550 0.1426
09/04/06 19:32:00 23475.4077 2.1543 0.1425
09/04/06 19:34:00 23475.4169 2.1543 0.1424
09/04/06 19:36:00 23475.4260 2.1540 0.1424
09/04/06 19:38:00 23475.4365 2.1534 0.1426
09/04/06 19:40:00 23475.4442 2.1539 0.1425
09/04/06 19:42:00 23475.4533 2.1535 0.1424
09/04/06 19:44:00 23475.4624 2.1533 0.1424
09/04/06 19:46:00 23475.4730 2.1523 0.1428
09/04/06 19:48:00 23475.4808 2.1531 0.1425
09/04/06 19:50:00 23475.4900 2.1528 0.1424
09/04/06 19:52:00 23475.5005 2.1517 0.1426
09/04/06 19:54:00 23475.5099 2.1522 0.1425
09/04/06 19:56:00 23475.5176 2.1524 0.1425
09/04/06 19:58:00 23475.5267 2.1517 0.1426
09/04/06 20:00:00 23475.5374 2.1510 0.1426
09/04/06 20:02:00 23475.5469 2.1514 0.1425
09/04/06 20:04:00 23475.5545 2.1511 0.1424
09/04/06 20:06:00 23475.5638 2.1509 0.1426
09/04/06 20:08:00 23475.5745 2.1502 0.1426
09/04/06 20:10:00 23475.5838 2.1498 0.1425
09/04/06 20:12:00 23475.5917 2.1504 0.1424
09/04/06 20:14:00 23475.6011 2.1501 0.1426
09/04/06 20:16:00 23475.6119 2.1494 0.1426
09/04/06 20:18:00 23475.6182 2.1496 0.1426
09/04/06 20:20:00 23475.6290 2.1489 0.1427
09/04/06 20:22:00 23475.6386 2.1494 0.1426
09/04/06 20:24:00 23475.6464 2.1491 0.1424
09/04/06 20:26:00 23475.6558 2.1489 0.1427
09/04/06 20:28:00 23475.6666 2.1480 0.1423
09/04/06 20:30:00 23475.6746 2.1483 0.1426
09/04/06 20:32:00 23475.6840 2.1480 0.1426
09/04/06 20:34:00 23475.6950 2.1475 0.1423
09/04/06 20:36:00 23475.7015 2.1481 0.1424
09/04/06 20:38:00 23475.7125 2.1475 0.1426
09/04/06 20:40:00 23475.7218 2.1467 0.1424
09/04/06 20:42:00 23475.7299 2.1470 0.1426
09/04/06 20:44:00 23475.7394 2.1466 0.1425
09/04/06 20:46:00 23475.7475 2.1468 0.1425
09/04/06 20:48:00 23475.7586 2.1464 0.1424
09/04/06 20:50:00 23475.7681 2.1461 0.1423
09/04/06 20:52:00 23475.7762 2.1463 0.1425
09/04/06 20:54:00 23475.7857 2.1456 0.1423
09/04/06 20:56:00 23475.7938 2.1458 0.1426
09/04/06 20:58:00 23475.8034 2.1455 0.1426
09/04/06 21:00:00 23475.8145 2.1447 0.1425
09/04/06 21:02:00 23475.8227 2.1449 0.1425
09/04/06 21:04:00 23475.8322 2.1442 0.1425
09/04/06 21:06:00 23475.8404 2.1444 0.1426
09/04/06 21:08:00 23475.8500 2.1441 0.1424
09/04/06 21:10:00 23475.8583 2.1442 0.1425
09/04/06 21:12:00 23475.8679 2.1439 0.1423
09/04/06 21:14:00 23475.8790 2.1429 0.1427
09/04/06 21:16:00 23475.8873 2.1429 0.1424
09/04/06 21:18:00 23475.8970 2.1427 0.1426
09/04/06 21:20:00 23475.9054 2.1432 0.1425
09/04/06 21:22:00 23475.9152 2.1429 0.1424
09/04/06 21:24:00 23475.9235 2.1431 0.1424
09/04/06 21:26:00 23475.9333 2.1427 0.1423
09/04/06 21:28:00 23475.9415 2.1426 0.1425
09/04/06 21:30:00 23475.9527 2.1414 0.1425
09/04/06 21:32:00 23475.9595 2.1418 0.1429
09/04/06 21:34:00 23475.9708 2.1409 0.1425
09/04/06 21:36:00 23475.9791 2.1410 0.1424
09/04/06 21:38:00 23475.9890 2.1408 0.1424
09/04/06 21:40:00 23475.9973 2.1405 0.1425
09/04/06 21:42:00 23476.0072 2.1403 0.1427
09/04/06 21:44:00 23476.0156 2.1404 0.1424
09/04/06 21:46:00 23476.0256 2.1402 0.1426
09/04/06 21:48:00 23476.0340 2.1402 0.1423
09/04/06 21:50:00 23476.0424 2.1401 0.1426
09/04/06 21:52:00 23476.0524 2.1398 0.1425
09/04/06 21:54:00 23476.0609 2.1399 0.1426
09/04/06 21:56:00 23476.0723 2.1391 0.1424
09/04/06 21:58:00 23476.0794 2.1397 0.1423
09/04/06 22:00:00 23476.0908 2.1386 0.1425
09/04/06 22:02:00 23476.0993 2.1387 0.1423
09/04/06 22:04:00 23476.1092 2.1378 0.1427
09/04/06 22:06:00 23476.1177 2.1379 0.1426
09/04/06 22:08:00 23476.1263 2.1380 0.1424
09/04/06 22:10:00 23476.1364 2.1377 0.1425
09/04/06 22:12:00 23476.1449 2.1375 0.1425
09/04/06 22:14:00 23476.1551 2.1372 0.1425
09/04/06 22:16:00 23476.1637 2.1373 0.1424
09/04/06 22:18:00 23476.1721 2.1368 0.1426
09/04/06 22:20:00 23476.1823 2.1365 0.1426
09/04/06 22:22:00 23476.1910 2.1366 0.1425
09/04/06 22:24:00 23476.1996 2.1363 0.1423
09/04/06 22:26:00 23476.2098 2.1361 0.1425
09/04/06 22:28:00 23476.2185 2.1362 0.1424
09/04/06 22:30:00 23476.2285 2.1351 0.1424
09/04/06 22:32:00 23476.2373 2.1353 0.1426
09/04/06 22:34:00 23476.2460 2.1354 0.1423
09/04/06 22:36:00 23476.2561 2.1347 0.1423
09/04/06 22:38:00 23476.2650 2.1349 0.1425
09/04/06 22:40:00 23476.2736 2.1343 0.1425
09/04/06 22:42:00 23476.2838 2.1340 0.1424
09/04/06 22:44:00 23476.2927 2.1342 0.1426
09/04/06 22:46:00 23476.3015 2.1342 0.1423
09/04/06 22:48:00 23476.3102 2.1337 0.1425
09/04/06 22:50:00 23476.3205 2.1333 0.1423
09/04/06 22:52:00 23476.3293 2.1332 0.1425
09/04/06 22:54:00 23476.3382 2.1333 0.1424
09/04/06 22:56:00 23476.3484 2.1323 0.1425
09/04/06 22:58:00 23476.3573 2.1324 0.1426
09/04/06 23:00:00 23476.3663 2.1325 0.1425
09/04/06 23:02:00 23476.3767 2.1322 0.1423
09/04/06 23:04:00 23476.3854 2.1316 0.1423
09/04/06 23:06:00 23476.3944 2.1318 0.1425
09/04/06 23:08:00 23476.4018 2.1320 0.1424
09/04/06 23:10:00 23476.4137 2.1308 0.1424
09/04/06 23:12:00 23476.4226 2.1306 0.1424
09/04/06 23:14:00 23476.4302 2.1312 0.1424
09/04/06 23:16:00 23476.4390 2.1307 0.1426
09/04/06 23:18:00 23476.4510 2.1299 0.1425
09/04/06 23:20:00 23476.4586 2.1304 0.1423
09/04/06 23:22:00 23476.4674 2.1298 0.1423
09/04/06 23:24:00 23476.4766 2.1300 0.1426
09/04/06 23:26:00 23476.4857 2.1301 0.1422
09/04/06 23:28:00 23476.4960 2.1291 0.1424
09/04/06 23:30:00 23476.5051 2.1288 0.1424
09/04/06 23:32:00 23476.5142 2.1289 0.1423
09/04/06 23:34:00 23476.5217 2.1289 0.1426
09/04/06 23:36:00 23476.5309 2.1290 0.1425
09/04/06 23:38:00 23476.5430 2.1282 0.1424
09/04/06 23:40:00 23476.5505 2.1280 0.1424
09/04/06 23:42:00 23476.5598 2.1281 0.1422
09/04/06 23:44:00 23476.5688 2.1276 0.1424
09/04/06 23:46:00 23476.5780 2.1277 0.1423
09/04/06 23:48:00 23476.5873 2.1278 0.1423
09/04/06 23:50:00 23476.5978 2.1268 0.1425
09/04/06 23:52:00 23476.6071 2.1269 0.1423
09/04/06 23:54:00 23476.6147 2.1267 0.1423
09/04/06 23:56:00 23476.6239 2.1265 0.1424
09/04/06 23:58:00 23476.6332 2.1263 0.1424
09/04/07 00:00:00 23476.6424 2.1261 0.1424
09/04/07 00:02:00 23476.6516 2.1258 0.1422
09/04/07 00:04:00 23476.6595 2.1261 0.1426
09/04/07 00:06:00 23476.6717 2.1253 0.1423
09/04/07 00:08:00 23476.6809 2.1247 0.1425
09/04/07 00:10:00 23476.6889 2.1252 0.1423
09/04/07 00:12:00 23476.6981 2.1247 0.1425
09/04/07 00:14:00 23476.7075 2.1247 0.1422
09/04/07 00:16:00 23476.7167 2.1242 0.1424
09/04/07 00:18:00 23476.7247 2.1247 0.1422
09/04/07 00:20:00 23476.7340 2.1242 0.1424
09/04/07 00:22:00 23476.7434 2.1242 0.1421
09/04/07 00:24:00 23476.7527 2.1236 0.1422
09/04/07 00:26:00 23476.7622 2.1237 0.1421
09/04/07 00:28:00 23476.7701 2.1236 0.1423
09/04/07 00:30:00 23476.7823 2.1221 0.1423
09/04/07 00:32:00 23476.7919 2.1222 0.1421
09/04/07 00:34:00 23476.7998 2.1221 0.1423
09/04/07 00:36:00 23476.8093 2.1222 0.1422
09/04/07 00:38:00 23476.8187 2.1215 0.1422
09/04/07 00:40:00 23476.8283 2.1218 0.1424
09/04/07 00:42:00 23476.8378 2.1212 0.1426
09/04/07 00:44:00 23476.8459 2.1217 0.1422
09/04/07 00:46:00 23476.8553 2.1210 0.1421
09/04/07 00:48:00 23476.8647 2.1204 0.1422
09/04/07 00:50:00 23476.8744 2.1205 0.1421
09/04/07 00:52:00 23476.8824 2.1204 0.1423
09/04/07 00:54:00 23476.8921 2.1205 0.1420
09/04/07 00:56:00 23476.9016 2.1199 0.1421
09/04/07 00:58:00 23476.9111 2.1193 0.1423
09/04/07 01:00:00 23476.9209 2.1195 0.1422
09/04/07 01:02:00 23476.9289 2.1193 0.1422
09/04/07 01:04:00 23476.9385 2.1187 0.1423
09/04/07 01:06:00 23476.9482 2.1188 0.1422
09/04/07 01:08:00 23476.9578 2.1182 0.1424
09/04/07 01:10:00 23476.9645 2.1185 0.1424
09/04/07 01:12:00 23476.9743 2.1186 0.1422
09/04/07 01:14:00 23476.9825 2.1185 0.1424
09/04/07 01:16:00 23476.9921 2.1180 0.1426
09/04/07 01:18:00 23477.0019 2.1180 0.1423
09/04/07 01:20:00 23477.0116 2.1174 0.1424
09/04/07 01:22:00 23477.0198 2.1173 0.1426
09/04/07 01:24:00 23477.0297 2.1173 0.1421
09/04/07 01:26:00 23477.0394 2.1167 0.1423
09/04/07 01:28:00 23477.0491 2.1162 0.1424
09/04/07 01:30:00 23477.0590 2.1162 0.1421
09/04/07 01:32:00 23477.0673 2.1161 0.1423
09/04/07 01:34:00 23477.0756 2.1160 0.1425
09/04/07 01:36:00 23477.0839 2.1159 0.1426
09/04/07 01:38:00 23477.0938 2.1159 0.1423
09/04/07 01:40:00 23477.1036 2.1152 0.1422
09/04/07 01:42:00 23477.1134 2.1146 0.1423
09/04/07 01:44:00 23477.1218 2.1145 0.1425
09/04/07 01:46:00 23477.1318 2.1146 0.1424
09/04/07 01:48:00 23477.1416 2.1140 0.1424
09/04/07 01:50:00 23477.1486 2.1143 0.1425
09/04/07 01:52:00 23477.1584 2.1136 0.1423
09/04/07 01:54:00 23477.1685 2.1137 0.1422
09/04/07 01:56:00 23477.1769 2.1136 0.1424
09/04/07 01:58:00 23477.1869 2.1131 0.1425
09/04/07 02:00:00 23477.1970 2.1131 0.1422
09/04/07 02:02:00 23477.2039 2.1133 0.1421
09/04/07 02:04:00 23477.2139 2.1127 0.1422
09/04/07 02:06:00 23477.2241 2.1128 0.1421
09/04/07 02:08:00 23477.2341 2.1123 0.1423
09/04/07 02:10:00 23477.2426 2.1121 0.1423
09/04/07 02:12:00 23477.2496 2.1123 0.1421
09/04/07 02:14:00 23477.2596 2.1117 0.1422
09/04/07 02:16:00 23477.2697 2.1112 0.1424
09/04/07 02:18:00 23477.2799 2.1113 0.1423
09/04/07 02:20:00 23477.2899 2.1106 0.1421
09/04/07 02:22:00 23477.2971 2.1109 0.1423
09/04/07 02:24:00 23477.3057 2.1107 0.1423
09/04/07 02:26:00 23477.3158 2.1102 0.1424
09/04/07 02:28:00 23477.3259 2.1095 0.1422
09/04/07 02:30:00 23477.3331 2.1098 0.1424
09/04/07 02:32:00 23477.3432 2.1093 0.1426
09/04/07 02:34:00 23477.3536 2.1093 0.1423
09/04/07 02:36:00 23477.3637 2.1087 0.1423
09/04/07 02:38:00 23477.3709 2.1089 0.1423
09/04/07 02:40:00 23477.3797 2.1088 0.1424
09/04/07 02:42:00 23477.3901 2.1088 0.1419
09/04/07 02:44:00 23477.3974 2.1091 0.1421
09/04/07 02:46:00 23477.4076 2.1086 0.1423
09/04/07 02:48:00 23477.4178 2.1079 0.1421
09/04/07 02:50:00 23477.4281 2.1073 0.1423
09/04/07 02:52:00 23477.4354 2.1076 0.1423
09/04/07 02:54:00 23477.4457 2.1070 0.1424
09/04/07 02:56:00 23477.4545 2.1068 0.1423
09/04/07 02:58:00 23477.4633 2.1067 0.1424
09/04/07 03:00:00 23477.4721 2.1064 0.1422
09/04/07 03:02:00 23477.4825 2.1058 0.1424
09/04/07 03:04:00 23477.4899 2.1062 0.1426
09/04/07 03:06:00 23477.5002 2.1055 0.1424
09/04/07 03:08:00 23477.5106 2.1048 0.1424
09/04/07 03:10:00 23477.5183 2.1059 0.1423
09/04/07 03:12:00 23477.5287 2.1052 0.1421
09/04/07 03:14:00 23477.5362 2.1055 0.1422
09/04/07 03:16:00 23477.5466 2.1049 0.1424
09/04/07 03:18:00 23477.5555 2.1047 0.1422
09/04/07 03:20:00 23477.5645 2.1046 0.1424
09/04/07 03:22:00 23477.5735 2.1043 0.1422
09/04/07 03:24:00 23477.5840 2.1037 0.1422
09/04/07 03:26:00 23477.5915 2.1041 0.1424
09/04/07 03:28:00 23477.6020 2.1033 0.1422
09/04/07 03:30:00 23477.6096 2.1037 0.1424
09/04/07 03:32:00 23477.6201 2.1030 0.1422
09/04/07 03:34:00 23477.6307 2.1024 0.1424
09/04/07 03:36:00 23477.6383 2.1026 0.1422
09/04/07 03:38:00 23477.6491 2.1027 0.1421
09/04/07 03:40:00 23477.6565 2.1023 0.1422
09/04/07 03:42:00 23477.6671 2.1017 0.1423
09/04/07 03:44:00 23477.6748 2.1020 0.1423
09/04/07 03:46:00 23477.6854 2.1014 0.1423
09/04/07 03:48:00 23477.6945 2.1012 0.1423
09/04/07 03:50:00 23477.7022 2.1014 0.1421
09/04/07 03:52:00 23477.7129 2.1008 0.1423
09/04/07 03:54:00 23477.7206 2.1010 0.1421
09/04/07 03:56:00 23477.7313 2.1005 0.1423
09/04/07 03:58:00 23477.7391 2.1007 0.1421
09/04/07 04:00:00 23477.7498 2.1001 0.1423
09/04/07 04:02:00 23477.7576 2.1003 0.1421
09/04/07 04:04:00 23477.7683 2.0997 0.1423
09/04/07 04:06:00 23477.7761 2.1000 0.1421
09/04/07 04:08:00 23477.7867 2.0987 0.1426
09/04/07 04:10:00 23477.7945 2.0989 0.1424
09/04/07 04:12:00 23477.8053 2.0983 0.1424
09/04/07 04:14:00 23477.8132 2.0986 0.1424
09/04/07 04:16:00 23477.8240 2.0979 0.1424
09/04/07 04:18:00 23477.8319 2.0981 0.1422
09/04/07 04:20:00 23477.8427 2.0975 0.1422
09/04/07 04:22:00 23477.8507 2.0978 0.1422
09/04/07 04:24:00 23477.8615 2.0971 0.1420
09/04/07 04:26:00 23477.8695 2.0974 0.1422
09/04/07 04:28:00 23477.8772 2.0970 0.1423
09/04/07 04:30:00 23477.8882 2.0964 0.1425
09/04/07 04:32:00 23477.8961 2.0966 0.1423
09/04/07 04:34:00 23477.9070 2.0959 0.1421
09/04/07 04:36:00 23477.9151 2.0963 0.1423
09/04/07 04:38:00 23477.9260 2.0955 0.1421
09/04/07 04:40:00 23477.9341 2.0959 0.1423
09/04/07 04:42:00 23477.9419 2.0954 0.1424
09/04/07 04:44:00 23477.9529 2.0947 0.1422
09/04/07 04:46:00 23477.9610 2.0951 0.1424
09/04/07 04:48:00 23477.9720 2.0944 0.1422
09/04/07 04:50:00 23477.9802 2.0947 0.1424
09/04/07 04:52:00 23477.9883 2.0949 0.1422
09/04/07 04:54:00 23477.9993 2.0942 0.1420
09/04/07 04:56:00 23478.0073 2.0939 0.1425
09/04/07 04:58:00 23478.0184 2.0932 0.1423
09/04/07 05:00:00 23478.0265 2.0934 0.1421
09/04/07 05:02:00 23478.0345 2.0931 0.1426
09/04/07 05:04:00 23478.0456 2.0924 0.1424
09/04/07 05:06:00 23478.0540 2.0933 0.1419
09/04/07 05:08:00 23478.0621 2.0929 0.1424
09/04/07 05:10:00 23478.0732 2.0922 0.1422
09/04/07 05:12:00 23478.0815 2.0924 0.1420
09/04/07 05:14:00 23478.0896 2.0921 0.1425
09/04/07 05:16:00 23478.1008 2.0914 0.1423
09/04/07 05:18:00 23478.1088 2.0910 0.1424
09/04/07 05:20:00 23478.1173 2.0918 0.1420
09/04/07 05:22:00 23478.1286 2.0913 0.1421
09/04/07 05:24:00 23478.1367 2.0908 0.1422
09/04/07 05:26:00 23478.1451 2.0910 0.1421
09/04/07 05:28:00 23478.1562 2.0898 0.1425
09/04/07 05:30:00 23478.1645 2.0900 0.1424
09/04/07 05:32:00 23478.1729 2.0902 0.1422
09/04/07 05:34:00 23478.1813 2.0904 0.1420
09/04/07 05:36:00 23478.1927 2.0898 0.1422
09/04/07 05:38:00 23478.2009 2.0894 0.1423
09/04/07 05:40:00 23478.2093 2.0896 0.1421
09/04/07 05:42:00 23478.2204 2.0882 0.1422
09/04/07 05:44:00 23478.2289 2.0886 0.1424
09/04/07 05:46:00 23478.2374 2.0888 0.1422
09/04/07 05:48:00 23478.2474 2.0885 0.1420
09/04/07 05:50:00 23478.2571 2.0876 0.1422
09/04/07 05:52:00 23478.2657 2.0880 0.1423
09/04/07 05:54:00 23478.2754 2.0870 0.1424
09/04/07 05:56:00 23478.2840 2.0873 0.1423
09/04/07 05:58:00 23478.2925 2.0875 0.1421
09/04/07 06:00:00 23478.3040 2.0868 0.1419
09/04/07 06:02:00 23478.3124 2.0863 0.1420
09/04/07 06:04:00 23478.3210 2.0867 0.1422
09/04/07 06:06:00 23478.3294 2.0862 0.1423
09/04/07 06:08:00 23478.3409 2.0855 0.1421
09/04/07 06:10:00 23478.3496 2.0858 0.1421
09/04/07 06:12:00 23478.3582 2.0860 0.1420
09/04/07 06:14:00 23478.3667 2.0856 0.1423
09/04/07 06:16:00 23478.3754 2.0859 0.1422
09/04/07 06:18:00 23478.3853 2.0849 0.1424
09/04/07 06:20:00 23478.3952 2.0840 0.1425
09/04/07 06:22:00 23478.4054 2.0838 0.1423
09/04/07 06:24:00 23478.4141 2.0840 0.1421
09/04/07 06:26:00 23478.4229 2.0842 0.1419
09/04/07 06:28:00 23478.4314 2.0837 0.1421
09/04/07 06:30:00 23478.4402 2.0841 0.1422
09/04/07 06:32:00 23478.4488 2.0836 0.1424
09/04/07 06:34:00 23478.4605 2.0829 0.1422
09/04/07 06:36:00 23478.4693 2.0831 0.1420
09/04/07 06:38:00 23478.4779 2.0827 0.1421
09/04/07 06:40:00 23478.4865 2.0823 0.1424
09/04/07 06:42:00 23478.4968 2.0820 0.1422
09/04/07 06:44:00 23478.5057 2.0822 0.1421
09/04/07 06:46:00 23478.5146 2.0825 0.1419
09/04/07 06:48:00 23478.5232 2.0820 0.1420
09/04/07 06:50:00 23478.5319 2.0815 0.1421
09/04/07 06:52:00 23478.5438 2.0810 0.1423
09/04/07 06:54:00 23478.5525 2.0805 0.1424
09/04/07 06:56:00 23478.5614 2.0807 0.1422
09/04/07 06:58:00 23478.5702 2.0803 0.1424
09/04/07 07:00:00 23478.5806 2.0800 0.1422
09/04/07 07:02:00 23478.5894 2.0796 0.1423
09/04/07 07:04:00 23478.5983 2.0798 0.1421
09/04/07 07:06:00 23478.6074 2.0801 0.1421
09/04/07 07:08:00 23478.6162 2.0796 0.1422
09/04/07 07:10:00 23478.6250 2.0791 0.1424
09/04/07 07:12:00 23478.6340 2.0793 0.1422
09/04/07 07:14:00 23478.6443 2.0784 0.1423
09/04/07 07:16:00 23478.6534 2.0786 0.1421
09/04/07 07:18:00 23478.6623 2.0782 0.1422
09/04/07 07:20:00 23478.6714 2.0784 0.1421
09/04/07 07:22:00 23478.6803 2.0780 0.1424
09/04/07 07:24:00 23478.6894 2.0782 0.1422
09/04/07 07:26:00 23478.6983 2.0778 0.1423
09/04/07 07:28:00 23478.7089 2.0775 0.1421
09/04/07 07:30:00 23478.7179 2.0770 0.1422
09/04/07 07:32:00 23478.7269 2.0766 0.1424
09/04/07 07:34:00 23478.7360 2.0768 0.1422
09/04/07 07:36:00 23478.7450 2.0763 0.1423
09/04/07 07:38:00 23478.7542 2.0765 0.1419
09/04/07 07:40:00 23478.7632 2.0760 0.1421
09/04/07 07:42:00 23478.7737 2.0751 0.1422
09/04/07 07:44:00 23478.7830 2.0753 0.1420
09/04/07 07:46:00 23478.7920 2.0749 0.1421
09/04/07 07:48:00 23478.8011 2.0744 0.1423
09/04/07 07:50:00 23478.8104 2.0746 0.1421
09/04/07 07:52:00 23478.8197 2.0749 0.1421
09/04/07 07:54:00 23478.8289 2.0744 0.1422
09/04/07 07:56:00 23478.8394 2.0735 0.1423
09/04/07 07:58:00 23478.8486 2.0731 0.1424
09/04/07 08:00:00 23478.8550 2.0740 0.1419
09/04/07 08:02:00 23478.8641 2.0736 0.1420
09/04/07 08:04:00 23478.8736 2.0739 0.1420
09/04/07 08:06:00 23478.8842 2.0730 0.1421
09/04/07 08:08:00 23478.8934 2.0725 0.1423
09/04/07 08:10:00 23478.9028 2.0727 0.1421
09/04/07 08:12:00 23478.9121 2.0722 0.1422
09/04/07 08:14:00 23478.9213 2.0716 0.1420
09/04/07 08:16:00 23478.9305 2.0713 0.1423
09/04/07 08:18:00 23478.9386 2.0719 0.1421
09/04/07 08:20:00 23478.9478 2.0715 0.1422
09/04/07 08:22:00 23478.9571 2.0710 0.1423
09/04/07 08:24:00 23478.9665 2.0706 0.1425
09/04/07 08:26:00 23478.9760 2.0707 0.1421
09/04/07 08:28:00 23478.9870 2.0704 0.1419
09/04/07 08:30:00 23478.9963 2.0700 0.1421
09/04/07 08:32:00 23479.0028 2.0705 0.1422
09/04/07 08:34:00 23479.0121 2.0700 0.1423
09/04/07 08:36:00 23479.0217 2.0701 0.1418
09/04/07 08:38:00 23479.0326 2.0692 0.1421
09/04/07 08:40:00 23479.0420 2.0688 0.1422
09/04/07 08:42:00 23479.0514 2.0683 0.1423
09/04/07 08:44:00 23479.0582 2.0694 0.1421
09/04/07 08:46:00 23479.0690 2.0684 0.1419
09/04/07 08:48:00 23479.0785 2.0679 0.1420
09/04/07 08:50:00 23479.0880 2.0675 0.1423
09/04/07 08:52:00 23479.0948 2.0687 0.1421
09/04/07 08:54:00 23479.1043 2.0681 0.1419
09/04/07 08:56:00 23479.1153 2.0672 0.1420
09/04/07 08:58:00 23479.1250 2.0674 0.1419
09/04/07 09:00:00 23479.1346 2.0670 0.1422
09/04/07 09:02:00 23479.1410 2.0666 0.1422
09/04/07 09:04:00 23479.1520 2.0657 0.1424
09/04/07 09:06:00 23479.1618 2.0659 0.1422
09/04/07 09:08:00 23479.1714 2.0654 0.1421
09/04/07 09:10:00 23479.1781 2.0659 0.1422
09/04/07 09:12:00 23479.1877 2.0654 0.1424
09/04/07 09:14:00 23479.1990 2.0652 0.1422
09/04/07 09:16:00 23479.2057 2.0656 0.1421
09/04/07 09:18:00 23479.2154 2.0651 0.1423
09/04/07 09:20:00 23479.2251 2.0646 0.1424
09/04/07 09:22:00 23479.2364 2.0642 0.1418
09/04/07 09:24:00 23479.2432 2.0647 0.1420
09/04/07 09:26:00 23479.2527 2.0636 0.1424
09/04/07 09:28:00 23479.2626 2.0637 0.1420
09/04/07 09:30:00 23479.2709 2.0637 0.1422
09/04/07 09:32:00 23479.2807 2.0633 0.1423
09/04/07 09:34:00 23479.2905 2.0627 0.1422
09/04/07 09:36:00 23479.2990 2.0634 0.1421
09/04/07 09:38:00 23479.3088 2.0628 0.1418
09/04/07 09:40:00 23479.3184 2.0617 0.1423
09/04/07 09:42:00 23479.3255 2.0628 0.1421
09/04/07 09:44:00 23479.3368 2.0618 0.1420
09/04/07 09:46:00 23479.3466 2.0614 0.1421
09/04/07 09:48:00 23479.3536 2.0619 0.1423
09/04/07 09:50:00 23479.3634 2.0613 0.1422
09/04/07 09:52:00 23479.3733 2.0609 0.1423
09/04/07 09:54:00 23479.3817 2.0607 0.1421
09/04/07 09:56:00 23479.3919 2.0609 0.1419
09/04/07 09:58:00 23479.4018 2.0604 0.1419
09/04/07 10:00:00 23479.4101 2.0597 0.1423
09/04/07 10:02:00 23479.4200 2.0593 0.1424
09/04/07 10:04:00 23479.4273 2.0603 0.1419
09/04/07 10:06:00 23479.4387 2.0594 0.1422
09/04/07 10:08:00 23479.4485 2.0582 0.1423
09/04/07 10:10:00 23479.4558 2.0593 0.1421
09/04/07 10:12:00 23479.4658 2.0588 0.1420
09/04/07 10:14:00 23479.4744 2.0588 0.1422
09/04/07 10:16:00 23479.4844 2.0582 0.1419
09/04/07 10:18:00 23479.4915 2.0587 0.1421
09/04/07 10:20:00 23479.5030 2.0577 0.1420
09/04/07 10:22:00 23479.5131 2.0572 0.1421
09/04/07 10:24:00 23479.5203 2.0577 0.1422
09/04/07 10:26:00 23479.5304 2.0571 0.1420
09/04/07 10:28:00 23479.5391 2.0572 0.1423
09/04/07 10:30:00 23479.5492 2.0565 0.1421
09/04/07 10:32:00 23479.5579 2.0566 0.1422
09/04/07 10:34:00 23479.5681 2.0560 0.1422
09/04/07 10:36:00 23479.5753 2.0564 0.1419
09/04/07 10:38:00 23479.5855 2.0559 0.1421
09/04/07 10:40:00 23479.5942 2.0558 0.1420
09/04/07 10:42:00 23479.6045 2.0554 0.1421
09/04/07 10:44:00 23479.6132 2.0552 0.1419
09/04/07 10:46:00 23479.6235 2.0548 0.1420
09/04/07 10:48:00 23479.6308 2.0552 0.1420
09/04/07 10:50:00 23479.6411 2.0547 0.1421
09/04/07 10:52:00 23479.6497 2.0539 0.1422
09/04/07 10:54:00 23479.6602 2.0542 0.1422
09/04/07 10:56:00 23479.6676 2.0545 0.1419
09/04/07 10:58:00 23479.6791 2.0529 0.1422
09/04/07 11:00:00 23479.6866 2.0533 0.1423
09/04/07 11:02:00 23479.6969 2.0527 0.1421
09/04/07 11:04:00 23479.7058 2.0527 0.1422
09/04/07 11:06:00 23479.7132 2.0531 0.1421
09/04/07 11:08:00 23479.7236 2.0525 0.1419
09/04/07 11:10:00 23479.7326 2.0526 0.1420
09/04/07 11:12:00 23479.7430 2.0520 0.1420
09/04/07 11:14:00 23479.7519 2.0520 0.1421
09/04/07 11:16:00 23479.7621 2.0508 0.1422
09/04/07 11:18:00 23479.7697 2.0512 0.1421
09/04/07 11:20:00 23479.7787 2.0512 0.1423
09/04/07 11:22:00 23479.7891 2.0506 0.1420
09/04/07 11:24:00 23479.7967 2.0510 0.1420
09/04/07 11:26:00 23479.8072 2.0505 0.1421
09/04/07 11:28:00 23479.8160 2.0497 0.1422
09/04/07 11:30:00 23479.8239 2.0509 0.1422
09/04/07 11:32:00 23479.8357 2.0492 0.1422
09/04/07 11:34:00 23479.8433 2.0496 0.1422
09/04/07 11:36:00 23479.8539 2.0491 0.1423
09/04/07 11:38:00 23479.8630 2.0490 0.1421
09/04/07 11:40:00 23479.8705 2.0487 0.1423
09/04/07 11:42:00 23479.8813 2.0488 0.1418
09/04/07 11:44:00 23479.8902 2.0481 0.1422
09/04/07 11:46:00 23479.8980 2.0485 0.1422
09/04/07 11:48:00 23479.9100 2.0475 0.1420
09/04/07 11:50:00 23479.9178 2.0479 0.1421
09/04/07 11:52:00 23479.9268 2.0472 0.1423
09/04/07 11:54:00 23479.9377 2.0473 0.1418
09/04/07 11:56:00 23479.9452 2.0470 0.1421
09/04/07 11:58:00 23479.9543 2.0463 0.1425
09/04/07 12:00:00 23479.9652 2.0464 0.1419
09/04/07 12:02:00 23479.9728 2.0461 0.1422
09/04/07 12:04:00 23479.9822 2.0462 0.1423
09/04/07 12:06:00 23479.9929 2.0456 0.1421
09/04/07 12:08:00 23480.0020 2.0448 0.1423
09/04/07 12:10:00 23480.0101 2.0458 0.1418
09/04/07 12:12:00 23480.0192 2.0451 0.1421
09/04/07 12:14:00 23480.0300 2.0446 0.1422
09/04/07 12:16:00 23480.0379 2.0450 0.1420
09/04/07 12:18:00 23480.0471 2.0442 0.1422
09/04/07 12:20:00 23480.0550 2.0446 0.1420
09/04/07 12:22:00 23480.0659 2.0441 0.1421
09/04/07 12:24:00 23480.0751 2.0434 0.1424
09/04/07 12:26:00 23480.0831 2.0437 0.1421
09/04/07 12:28:00 23480.0926 2.0436 0.1421
09/04/07 12:30:00 23480.1032 2.0424 0.1422
09/04/07 12:32:00 23480.1130 2.0430 0.1420
09/04/07 12:34:00 23480.1208 2.0428 0.1422
09/04/07 12:36:00 23480.1301 2.0420 0.1423
09/04/07 12:38:00 23480.1413 2.0421 0.1419
09/04/07 12:40:00 23480.1491 2.0418 0.1420
09/04/07 12:42:00 23480.1586 2.0417 0.1420
09/04/07 12:44:00 23480.1665 2.0414 0.1420
09/04/07 12:46:00 23480.1761 2.0414 0.1422
09/04/07 12:48:00 23480.1871 2.0409 0.1421
09/04/07 12:50:00 23480.1951 2.0405 0.1422
09/04/07 12:52:00 23480.2047 2.0405 0.1421
09/04/07 12:54:00 23480.2128 2.0408 0.1419
09/04/07 12:56:00 23480.2222 2.0401 0.1422
09/04/07 12:58:00 23480.2304 2.0404 0.1419
09/04/07 13:00:00 23480.2413 2.0392 0.1422
09/04/07 13:02:00 23480.2510 2.0392 0.1423
09/04/07 13:04:00 23480.2592 2.0395 0.1421
09/04/07 13:06:00 23480.2687 2.0388 0.1423
09/04/07 13:08:00 23480.2770 2.0391 0.1421
09/04/07 13:10:00 23480.2867 2.0391 0.1421
09/04/07 13:12:00 23480.2948 2.0387 0.1421
09/04/07 13:14:00 23480.3074 2.0377 0.1421
09/04/07 13:16:00 23480.3155 2.0374 0.1422
09/04/07 13:18:00 23480.3253 2.0373 0.1421
09/04/07 13:20:00 23480.3336 2.0377 0.1419
09/04/07 13:22:00 23480.3432 2.0369 0.1419
09/04/07 13:24:00 23480.3516 2.0373 0.1419
09/04/07 13:26:00 23480.3612 2.0365 0.1420
09/04/07 13:28:00 23480.3696 2.0369 0.1419
09/04/07 13:30:00 23480.3792 2.0361 0.1420
09/04/07 13:32:00 23480.3877 2.0365 0.1421
09/04/07 13:34:00 23480.3975 2.0365 0.1421
09/04/07 13:36:00 23480.4087 2.0352 0.1421
09/04/07 13:38:00 23480.4171 2.0356 0.1421
09/04/07 13:40:00 23480.4268 2.0348 0.1422
09/04/07 13:42:00 23480.4353 2.0352 0.1421
09/04/07 13:44:00 23480.4450 2.0344 0.1422
09/04/07 13:46:00 23480.4533 2.0341 0.1424
09/04/07 13:48:00 23480.4633 2.0340 0.1422
09/04/07 13:50:00 23480.4716 2.0336 0.1421
09/04/07 13:52:00 23480.4816 2.0335 0.1421
09/04/07 13:54:00 23480.4902 2.0339 0.1418
09/04/07 13:56:00 23480.5000 2.0331 0.1421
09/04/07 13:58:00 23480.5086 2.0335 0.1419
09/04/07 14:00:00 23480.5184 2.0327 0.1419
09/04/07 14:02:00 23480.5270 2.0331 0.1419
09/04/07 14:04:00 23480.5369 2.0323 0.1420
09/04/07 14:06:00 23480.5455 2.0327 0.1419
09/04/07 14:08:00 23480.5554 2.0319 0.1420
09/04/07 14:10:00 23480.5639 2.0316 0.1422
09/04/07 14:12:00 23480.5740 2.0315 0.1420
09/04/07 14:14:00 23480.5825 2.0312 0.1423
09/04/07 14:16:00 23480.5926 2.0311 0.1420
09/04/07 14:18:00 23480.6011 2.0308 0.1423
09/04/07 14:20:00 23480.6113 2.0307 0.1421
09/04/07 14:22:00 23480.6198 2.0303 0.1420
09/04/07 14:24:00 23480.6298 2.0295 0.1422
09/04/07 14:26:00 23480.6386 2.0299 0.1420
09/04/07 14:28:00 23480.6486 2.0291 0.1421
09/04/07 14:30:00 23480.6560 2.0299 0.1420
09/04/07 14:32:00 23480.6645 2.0296 0.1421
09/04/07 14:34:00 23480.6748 2.0295 0.1420
09/04/07 14:36:00 23480.6835 2.0292 0.1421
09/04/07 14:38:00 23480.6935 2.0283 0.1420
09/04/07 14:40:00 23480.7024 2.0287 0.1420
09/04/07 14:42:00 23480.7125 2.0279 0.1420
09/04/07 14:44:00 23480.7212 2.0277 0.1423
09/04/07 14:46:00 23480.7313 2.0269 0.1424
09/04/07 14:48:00 23480.7403 2.0273 0.1423
09/04/07 14:50:00 23480.7475 2.0273 0.1420
09/04/07 14:52:00 23480.7579 2.0272 0.1420
09/04/07 14:54:00 23480.7666 2.0269 0.1421
09/04/07 14:56:00 23480.7770 2.0268 0.1420
09/04/07 14:58:00 23480.7858 2.0265 0.1421
09/04/07 15:00:00 23480.7960 2.0256 0.1420
09/04/07 15:02:00 23480.8048 2.0253 0.1422
09/04/07 15:04:00 23480.8151 2.0245 0.1423
09/04/07 15:06:00 23480.8227 2.0254 0.1423
09/04/07 15:08:00 23480.8315 2.0251 0.1423
09/04/07 15:10:00 23480.8420 2.0249 0.1419
09/04/07 15:12:00 23480.8508 2.0245 0.1420
09/04/07 15:14:00 23480.8614 2.0245 0.1419
09/04/07 15:16:00 23480.8671 2.0244 0.1423
09/04/07 15:18:00 23480.8777 2.0242 0.1419
09/04/07 15:20:00 23480.8866 2.0239 0.1422
09/04/07 15:22:00 23480.8972 2.0238 0.1419
09/04/07 15:24:00 23480.9062 2.0235 0.1422
09/04/07 15:26:00 23480.9136 2.0235 0.1419
09/04/07 15:28:00 23480.9240 2.0228 0.1422
09/04/07 15:30:00 23480.9330 2.0225 0.1423
09/04/07 15:32:00 23480.9436 2.0222 0.1419
09/04/07 15:34:00 23480.9527 2.0220 0.1421
09/04/07 15:36:00 23480.9602 2.0221 0.1422
09/04/07 15:38:00 23480.9707 2.0214 0.1424
09/04/07 15:40:00 23480.9799 2.0216 0.1419
09/04/07 15:42:00 23480.9905 2.0208 0.1421
09/04/07 15:44:00 23480.9981 2.0210 0.1422
09/04/07 15:46:00 23481.0071 2.0206 0.1421
09/04/07 15:48:00 23481.0179 2.0205 0.1420
09/04/07 15:50:00 23481.0268 2.0195 0.1424
09/04/07 15:52:00 23481.0347 2.0202 0.1420
09/04/07 15:54:00 23481.0438 2.0199 0.1421
09/04/07 15:56:00 23481.0546 2.0198 0.1420
09/04/07 15:58:00 23481.0621 2.0192 0.1422
09/04/07 16:00:00 23481.0715 2.0196 0.1420
09/04/07 16:02:00 23481.0821 2.0187 0.1419
09/04/07 16:04:00 23481.0913 2.0184 0.1422
09/04/07 16:06:00 23481.0991 2.0186 0.1422
09/04/07 16:08:00 23481.1099 2.0184 0.1418
09/04/07 16:10:00 23481.1190 2.0174 0.1422
09/04/07 16:12:00 23481.1270 2.0182 0.1422
09/04/07 16:14:00 23481.1377 2.0174 0.1421
09/04/07 16:16:00 23481.1470 2.0170 0.1421
09/04/07 16:18:00 23481.1548 2.0171 0.1420
09/04/07 16:20:00 23481.1643 2.0174 0.1418
09/04/07 16:22:00 23481.1748 2.0159 0.1420
09/04/07 16:24:00 23481.1830 2.0168 0.1420
09/04/07 16:26:00 23481.1921 2.0158 0.1423
09/04/07 16:28:00 23481.2002 2.0165 0.1419
09/04/07 16:30:00 23481.2110 2.0158 0.1422
09/04/07 16:32:00 23481.2204 2.0153 0.1419
09/04/07 16:34:00 23481.2283 2.0155 0.1422
09/04/07 16:36:00 23481.2392 2.0146 0.1421
09/04/07 16:38:00 23481.2486 2.0143 0.1421
09/04/07 16:40:00 23481.2568 2.0150 0.1417
09/04/07 16:42:00 23481.2660 2.0140 0.1421
09/04/07 16:44:00 23481.2743 2.0149 0.1421
09/04/07 16:46:00 23481.2850 2.0133 0.1423
09/04/07 16:48:00 23481.2947 2.0137 0.1420
09/04/07 16:50:00 23481.3025 2.0131 0.1423
09/04/07 16:52:00 23481.3137 2.0130 0.1422
09/04/07 16:54:00 23481.3215 2.0123 0.1422
09/04/07 16:56:00 23481.3313 2.0128 0.1422
09/04/07 16:58:00 23481.3392 2.0121 0.1424
09/04/07 17:00:00 23481.3489 2.0125 0.1422
09/04/07 17:02:00 23481.3597 2.0109 0.1424
09/04/07 17:04:00 23481.3681 2.0117 0.1420
09/04/07 17:06:00 23481.3777 2.0113 0.1420
09/04/07 17:08:00 23481.3858 2.0114 0.1419
09/04/07 17:10:00 23481.3969 2.0107 0.1422
09/04/07 17:12:00 23481.4051 2.0107 0.1419
09/04/07 17:14:00 23481.4148 2.0104 0.1422
09/04/07 17:16:00 23481.4230 2.0105 0.1421
09/04/07 17:18:00 23481.4327 2.0101 0.1421
09/04/07 17:20:00 23481.4409 2.0102 0.1420
09/04/07 17:22:00 23481.4520 2.0093 0.1419
09/04/07 17:24:00 23481.4603 2.0095 0.1420
09/04/07 17:26:00 23481.4700 2.0091 0.1419
09/04/07 17:28:00 23481.4782 2.0086 0.1425
09/04/07 17:30:00 23481.4896 2.0084 0.1421
09/04/07 17:32:00 23481.4962 2.0082 0.1421
09/04/07 17:34:00 23481.5077 2.0081 0.1420
09/04/07 17:36:00 23481.5158 2.0075 0.1423
09/04/07 17:38:00 23481.5256 2.0072 0.1423
09/04/07 17:40:00 23481.5342 2.0079 0.1419
09/04/07 17:42:00 23481.5423 2.0073 0.1421
09/04/07 17:44:00 23481.5539 2.0072 0.1419
09/04/07 17:46:00 23481.5606 2.0071 0.1421
09/04/07 17:48:00 23481.5719 2.0062 0.1420
09/04/07 17:50:00 23481.5804 2.0063 0.1421
09/04/07 17:52:00 23481.5903 2.0059 0.1420
09/04/07 17:54:00 23481.5986 2.0055 0.1425
09/04/07 17:56:00 23481.6072 2.0062 0.1421
09/04/07 17:58:00 23481.6186 2.0052 0.1419
09/04/07 18:00:00 23481.6255 2.0053 0.1424
09/04/07 18:02:00 23481.6371 2.0051 0.1420
09/04/07 18:04:00 23481.6454 2.0045 0.1422
09/04/07 18:06:00 23481.6539 2.0044 0.1419
09/04/07 18:08:00 23481.6640 2.0042 0.1422
09/04/07 18:10:00 23481.6725 2.0043 0.1421
09/04/07 18:12:00 23481.6823 2.0032 0.1423
09/04/07 18:14:00 23481.6912 2.0040 0.1421
09/04/07 18:16:00 23481.6998 2.0041 0.1420
09/04/07 18:18:00 23481.7111 2.0025 0.1422
09/04/07 18:20:00 23481.7197 2.0025 0.1419
09/04/07 18:22:00 23481.7269 2.0032 0.1422
09/04/07 18:24:00 23481.7385 2.0023 0.1421
09/04/07 18:26:00 23481.7469 2.0017 0.1423
09/04/07 18:28:00 23481.7556 2.0017 0.1420
09/04/07 18:30:00 23481.7658 2.0014 0.1422
09/04/07 18:32:00 23481.7745 2.0015 0.1421
09/04/07 18:34:00 23481.7832 2.0016 0.1420
09/04/07 18:36:00 23481.7931 2.0004 0.1421
09/04/07 18:38:00 23481.8021 2.0013 0.1420
09/04/07 18:40:00 23481.8107 2.0007 0.1422
09/04/07 18:42:00 23481.8224 1.9998 0.1421
09/04/07 18:44:00 23481.8311 1.9998 0.1419
09/04/07 18:46:00 23481.8382 1.9997 0.1421
09/04/07 18:48:00 23481.8471 1.9999 0.1423
09/04/07 18:50:00 23481.8588 1.9990 0.1422
09/04/07 18:52:00 23481.8677 1.9990 0.1419
09/04/07 18:54:00 23481.8748 1.9989 0.1421
09/04/07 18:56:00 23481.8837 1.9990 0.1420
09/04/07 18:58:00 23481.8955 1.9982 0.1423
09/04/07 19:00:00 23481.9042 1.9976 0.1423
09/04/07 19:02:00 23481.9133 1.9983 0.1419
09/04/07 19:04:00 23481.9205 1.9982 0.1421
09/04/07 19:06:00 23481.9324 1.9973 0.1420
09/04/07 19:08:00 23481.9413 1.9974 0.1419
09/04/07 19:10:00 23481.9501 1.9968 0.1423
09/04/07 19:12:00 23481.9591 1.9969 0.1422
09/04/07 19:14:00 23481.9693 1.9958 0.1424
09/04/07 19:16:00 23481.9783 1.9959 0.1423
09/04/07 19:18:00 23481.9873 1.9960 0.1422
09/04/07 19:20:00 23481.9963 1.9960 0.1419
09/04/07 19:22:00 23482.0053 1.9960 0.1418
09/04/07 19:24:00 23482.0156 1.9950 0.1420
09/04/07 19:26:00 23482.0247 1.9950 0.1419
09/04/07 19:28:00 23482.0338 1.9952 0.1420
09/04/07 19:30:00 23482.0427 1.9946 0.1422
09/04/07 19:32:00 23482.0503 1.9951 0.1421
09/04/07 19:34:00 23482.0592 1.9945 0.1423
09/04/07 19:36:00 23482.0713 1.9936 0.1422
09/04/07 19:38:00 23482.0804 1.9937 0.1421
09/04/07 19:40:00 23482.0893 1.9930 0.1422
09/04/07 19:42:00 23482.0970 1.9936 0.1421
09/04/07 19:44:00 23482.1060 1.9930 0.1423
09/04/07 19:46:00 23482.1152 1.9931 0.1422
09/04/07 19:48:00 23482.1273 1.9922 0.1421
09/04/07 19:50:00 23482.1363 1.9916 0.1423
09/04/07 19:52:00 23482.1441 1.9921 0.1420
09/04/07 19:54:00 23482.1533 1.9921 0.1419
09/04/07 19:56:00 23482.1624 1.9915 0.1421
09/04/07 19:58:00 23482.1717 1.9916 0.1420
09/04/07 20:00:00 23482.1807 1.9910 0.1422
09/04/07 20:02:00 23482.1901 1.9911 0.1421
09/04/07 20:04:00 23482.1993 1.9911 0.1418
09/04/07 20:06:00 23482.2070 1.9909 0.1420
09/04/07 20:08:00 23482.2193 1.9901 0.1419
09/04/07 20:10:00 23482.2284 1.9895 0.1422
09/04/07 20:12:00 23482.2378 1.9895 0.1421
09/04/07 20:14:00 23482.2472 1.9896 0.1420
09/04/07 20:16:00 23482.2549 1.9894 0.1420
09/04/07 20:18:00 23482.2641 1.9888 0.1422
09/04/07 20:20:00 23482.2735 1.9889 0.1421
09/04/07 20:22:00 23482.2827 1.9883 0.1423
09/04/07 20:24:00 23482.2921 1.9883 0.1422
09/04/07 20:26:00 23482.3016 1.9884 0.1421
09/04/07 20:28:00 23482.3108 1.9877 0.1421
09/04/07 20:30:00 23482.3203 1.9878 0.1420
09/04/07 20:32:00 23482.3282 1.9877 0.1422
09/04/07 20:34:00 23482.3375 1.9871 0.1424
09/04/07 20:36:00 23482.3470 1.9872 0.1423
09/04/07 20:38:00 23482.3563 1.9864 0.1422
09/04/07 20:40:00 23482.3658 1.9865 0.1421
09/04/07 20:42:00 23482.3754 1.9865 0.1420
09/04/07 20:44:00 23482.3848 1.9859 0.1420
09/04/07 20:46:00 23482.3927 1.9858 0.1422
09/04/07 20:48:00 23482.4023 1.9858 0.1421
09/04/07 20:50:00 23482.4117 1.9852 0.1423
09/04/07 20:52:00 23482.4213 1.9853 0.1422
09/04/07 20:54:00 23482.4310 1.9854 0.1421
09/04/07 20:56:00 23482.4404 1.9846 0.1420
09/04/07 20:58:00 23482.4498 1.9840 0.1422
09/04/07 21:00:00 23482.4581 1.9845 0.1419
09/04/07 21:02:00 23482.4675 1.9839 0.1421
09/04/07 21:04:00 23482.4773 1.9840 0.1420
09/04/07 21:06:00 23482.4868 1.9834 0.1422
09/04/07 21:08:00 23482.4963 1.9826 0.1421
09/04/07 21:10:00 23482.5060 1.9827 0.1420
09/04/07 21:12:00 23482.5127 1.9831 0.1422
09/04/07 21:14:00 23482.5222 1.9825 0.1424
09/04/07 21:16:00 23482.5320 1.9825 0.1423
09/04/07 21:18:00 23482.5416 1.9818 0.1422
09/04/07 21:20:00 23482.5514 1.9819 0.1421
09/04/07 21:22:00 23482.5595 1.9817 0.1421
09/04/07 21:24:00 23482.5692 1.9811 0.1423
09/04/07 21:26:00 23482.5790 1.9811 0.1422
09/04/07 21:28:00 23482.5886 1.9804 0.1420
09/04/07 21:30:00 23482.5983 1.9798 0.1422
09/04/07 21:32:00 23482.6053 1.9808 0.1421
09/04/07 21:34:00 23482.6150 1.9802 0.1424
09/04/07 21:36:00 23482.6247 1.9795 0.1422
09/04/07 21:38:00 23482.6346 1.9795 0.1421
09/04/07 21:40:00 23482.6444 1.9789 0.1423
09/04/07 21:42:00 23482.6529 1.9794 0.1420
09/04/07 21:44:00 23482.6626 1.9787 0.1421
09/04/07 21:46:00 23482.6695 1.9791 0.1423
09/04/07 21:48:00 23482.6795 1.9791 0.1420
09/04/07 21:50:00 23482.6893 1.9785 0.1422
09/04/07 21:52:00 23482.6990 1.9778 0.1421
09/04/07 21:54:00 23482.7091 1.9778 0.1420
09/04/07 21:56:00 23482.7158 1.9775 0.1425
09/04/07 21:58:00 23482.7258 1.9774 0.1420
09/04/07 22:00:00 23482.7359 1.9775 0.1419
09/04/07 22:02:00 23482.7456 1.9762 0.1424
09/04/07 22:04:00 23482.7557 1.9762 0.1420
09/04/07 22:06:00 23482.7627 1.9765 0.1422
09/04/07 22:08:00 23482.7726 1.9759 0.1424
09/04/07 22:10:00 23482.7827 1.9759 0.1419
09/04/07 22:12:00 23482.7912 1.9757 0.1421
09/04/07 22:14:00 23482.8012 1.9751 0.1424
09/04/07 22:16:00 23482.8096 1.9749 0.1422
09/04/07 22:18:00 23482.8184 1.9754 0.1421
09/04/07 22:20:00 23482.8284 1.9748 0.1423
09/04/07 22:22:00 23482.8384 1.9741 0.1422
09/04/07 22:24:00 23482.8455 1.9744 0.1424
09/04/07 22:26:00 23482.8557 1.9744 0.1421
09/04/07 22:28:00 23482.8656 1.9731 0.1424
09/04/07 22:30:00 23482.8729 1.9740 0.1422
09/04/07 22:32:00 23482.8830 1.9734 0.1422
09/04/07 22:34:00 23482.8930 1.9727 0.1422
09/04/07 22:36:00 23482.9032 1.9721 0.1424
09/04/07 22:38:00 23482.9105 1.9730 0.1420
09/04/07 22:40:00 23482.9207 1.9724 0.1422
09/04/07 22:42:00 23482.9308 1.9717 0.1422
09/04/07 22:44:00 23482.9380 1.9720 0.1422
09/04/07 22:46:00 23482.9484 1.9721 0.1421
09/04/07 22:48:00 23482.9586 1.9713 0.1420
09/04/07 22:50:00 23482.9659 1.9717 0.1422
09/04/07 22:52:00 23482.9761 1.9709 0.1420
09/04/07 22:54:00 23482.9865 1.9710 0.1419
09/04/07 22:56:00 23482.9936 1.9706 0.1421
09/04/07 22:58:00 23483.0038 1.9700 0.1423
09/04/07 23:00:00 23483.0143 1.9699 0.1419
09/04/07 23:02:00 23483.0217 1.9702 0.1421
09/04/07 23:04:00 23483.0319 1.9696 0.1421
09/04/07 23:06:00 23483.0422 1.9689 0.1421
09/04/07 23:08:00 23483.0496 1.9692 0.1422
09/04/07 23:10:00 23483.0599 1.9685 0.1422
09/04/07 23:12:00 23483.0673 1.9688 0.1422
09/04/07 23:14:00 23483.0777 1.9681 0.1422
09/04/07 23:16:00 23483.0883 1.9681 0.1420
09/04/07 23:18:00 23483.0955 1.9678 0.1423
09/04/07 23:20:00 23483.1061 1.9677 0.1420
09/04/07 23:22:00 23483.1165 1.9671 0.1421
09/04/07 23:24:00 23483.1240 1.9674 0.1421
09/04/07 23:26:00 23483.1344 1.9668 0.1423
09/04/07 23:28:00 23483.1419 1.9670 0.1421
09/04/07 23:30:00 23483.1524 1.9664 0.1424
09/04/07 23:32:00 23483.1599 1.9666 0.1422
09/04/07 23:34:00 23483.1704 1.9660 0.1424
09/04/07 23:36:00 23483.1809 1.9653 0.1423
09/04/07 23:38:00 23483.1885 1.9655 0.1421
09/04/07 23:40:00 23483.1990 1.9649 0.1423
09/04/07 23:42:00 23483.2066 1.9651 0.1422
09/04/07 23:44:00 23483.2172 1.9645 0.1424
09/04/07 23:46:00 23483.2250 1.9654 0.1419
09/04/07 23:48:00 23483.2354 1.9641 0.1424
09/04/07 23:50:00 23483.2430 1.9643 0.1423
09/04/07 23:52:00 23483.2536 1.9636 0.1422
09/04/07 23:54:00 23483.2616 1.9646 0.1421
09/04/07 23:56:00 23483.2719 1.9632 0.1422
09/04/07 23:58:00 23483.2811 1.9629 0.1421
09/04/08 00:00:00 23483.2903 1.9628 0.1423
09/04/08 00:02:00 23483.2997 1.9633 0.1420
09/04/08 00:04:00 23483.3102 1.9620 0.1423
09/04/08 00:06:00 23483.3180 1.9622 0.1424
09/04/08 00:08:00 23483.3286 1.9615 0.1422
09/04/08 00:10:00 23483.3365 1.9619 0.1424
09/04/08 00:12:00 23483.3472 1.9611 0.1423
09/04/08 00:14:00 23483.3550 1.9613 0.1421
09/04/08 00:16:00 23483.3658 1.9607 0.1423
09/04/08 00:18:00 23483.3736 1.9609 0.1422
09/04/08 00:20:00 23483.3844 1.9602 0.1420
09/04/08 00:22:00 23483.3920 1.9599 0.1426
09/04/08 00:24:00 23483.4001 1.9608 0.1421
09/04/08 00:26:00 23483.4109 1.9600 0.1420
09/04/08 00:28:00 23483.4189 1.9604 0.1422
09/04/08 00:30:00 23483.4295 1.9590 0.1423
09/04/08 00:32:00 23483.4389 1.9588 0.1423
09/04/08 00:34:00 23483.4483 1.9585 0.1422
09/04/08 00:36:00 23483.4578 1.9584 0.1424
09/04/08 00:38:00 23483.4657 1.9586 0.1423
09/04/08 00:40:00 23483.4766 1.9579 0.1421
09/04/08 00:42:00 23483.4846 1.9581 0.1420
09/04/08 00:44:00 23483.4927 1.9585 0.1422
09/04/08 00:46:00 23483.5036 1.9577 0.1420
09/04/08 00:48:00 23483.5114 1.9573 0.1424
09/04/08 00:50:00 23483.5224 1.9566 0.1422
09/04/08 00:52:00 23483.5305 1.9570 0.1424
09/04/08 00:54:00 23483.5400 1.9567 0.1423
09/04/08 00:56:00 23483.5496 1.9564 0.1421
09/04/08 00:58:00 23483.5589 1.9555 0.1423
09/04/08 01:00:00 23483.5671 1.9559 0.1425
09/04/08 01:02:00 23483.5781 1.9551 0.1423
09/04/08 01:04:00 23483.5863 1.9553 0.1422
09/04/08 01:06:00 23483.5942 1.9550 0.1425
09/04/08 01:08:00 23483.6055 1.9549 0.1421
09/04/08 01:10:00 23483.6137 1.9552 0.1423
09/04/08 01:12:00 23483.6234 1.9550 0.1421
09/04/08 01:14:00 23483.6328 1.9541 0.1423
09/04/08 01:16:00 23483.6425 1.9538 0.1422
09/04/08 01:18:00 23483.6507 1.9540 0.1420
09/04/08 01:20:00 23483.6619 1.9533 0.1420
09/04/08 01:22:00 23483.6700 1.9530 0.1424
09/04/08 01:24:00 23483.6783 1.9533 0.1424
09/04/08 01:26:00 23483.6864 1.9528 0.1426
09/04/08 01:28:00 23483.6976 1.9521 0.1424
09/04/08 01:30:00 23483.7073 1.9518 0.1423
09/04/08 01:32:00 23483.7157 1.9520 0.1421
09/04/08 01:34:00 23483.7269 1.9513 0.1422
09/04/08 01:36:00 23483.7351 1.9509 0.1423
09/04/08 01:38:00 23483.7435 1.9513 0.1425
09/04/08 01:40:00 23483.7519 1.9515 0.1424
09/04/08 01:42:00 23483.7632 1.9507 0.1422
09/04/08 01:44:00 23483.7716 1.9509 0.1421
09/04/08 01:46:00 23483.7812 1.9500 0.1422
09/04/08 01:48:00 23483.7897 1.9503 0.1423
09/04/08 01:50:00 23483.7981 1.9505 0.1421
09/04/08 01:52:00 23483.8093 1.9491 0.1423
09/04/08 01:54:00 23483.8178 1.9493 0.1421
09/04/08 01:56:00 23483.8263 1.9495 0.1420
09/04/08 01:58:00 23483.8360 1.9487 0.1423
09/04/08 02:00:00 23483.8445 1.9489 0.1422
09/04/08 02:02:00 23483.8560 1.9483 0.1424
09/04/08 02:04:00 23483.8646 1.9485 0.1422
09/04/08 02:06:00 23483.8729 1.9481 0.1424
09/04/08 02:08:00 23483.8812 1.9476 0.1426
09/04/08 02:10:00 23483.8913 1.9474 0.1424
09/04/08 02:12:00 23483.9014 1.9472 0.1424
09/04/08 02:14:00 23483.9114 1.9469 0.1423
09/04/08 02:16:00 23483.9200 1.9471 0.1421
09/04/08 02:18:00 23483.9285 1.9467 0.1423
09/04/08 02:20:00 23483.9369 1.9462 0.1425
09/04/08 02:22:00 23483.9470 1.9460 0.1425
09/04/08 02:24:00 23483.9557 1.9463 0.1423
09/04/08 02:26:00 23483.9673 1.9455 0.1422
09/04/08 02:28:00 23483.9758 1.9451 0.1424
09/04/08 02:30:00 23483.9845 1.9453 0.1422
09/04/08 02:32:00 23483.9930 1.9449 0.1426
09/04/08 02:34:00 23484.0032 1.9446 0.1424
09/04/08 02:36:00 23484.0117 1.9442 0.1426
09/04/08 02:38:00 23484.0205 1.9443 0.1422
09/04/08 02:40:00 23484.0293 1.9446 0.1421
09/04/08 02:42:00 23484.0395 1.9443 0.1419
09/04/08 02:44:00 23484.0496 1.9434 0.1421
09/04/08 02:46:00 23484.0596 1.9424 0.1423
09/04/08 02:48:00 23484.0685 1.9427 0.1423
09/04/08 02:50:00 23484.0771 1.9423 0.1425
09/04/08 02:52:00 23484.0860 1.9425 0.1423
09/04/08 02:54:00 23484.0963 1.9422 0.1422
09/04/08 02:56:00 23484.1050 1.9418 0.1423
09/04/08 02:58:00 23484.1136 1.9413 0.1425
09/04/08 03:00:00 23484.1226 1.9416 0.1425
09/04/08 03:02:00 23484.1315 1.9417 0.1420
09/04/08 03:04:00 23484.1416 1.9408 0.1422
09/04/08 03:06:00 23484.1506 1.9411 0.1422
09/04/08 03:08:00 23484.1594 1.9406 0.1424
09/04/08 03:10:00 23484.1684 1.9408 0.1422
09/04/08 03:12:00 23484.1786 1.9399 0.1424
09/04/08 03:14:00 23484.1874 1.9395 0.1425
09/04/08 03:16:00 23484.1964 1.9398 0.1426
09/04/08 03:18:00 23484.2054 1.9398 0.1421
09/04/08 03:20:00 23484.2142 1.9394 0.1422
09/04/08 03:22:00 23484.2248 1.9392 0.1423
09/04/08 03:24:00 23484.2336 1.9387 0.1424
09/04/08 03:26:00 23484.2425 1.9383 0.1426
09/04/08 03:28:00 23484.2516 1.9385 0.1424
09/04/08 03:30:00 23484.2619 1.9375 0.1424
09/04/08 03:32:00 23484.2710 1.9377 0.1423
09/04/08 03:34:00 23484.2800 1.9373 0.1424
09/04/08 03:36:00 23484.2891 1.9375 0.1423
09/04/08 03:38:00 23484.2998 1.9373 0.1423
09/04/08 03:40:00 23484.3087 1.9367 0.1421
09/04/08 03:42:00 23484.3177 1.9363 0.1423
09/04/08 03:44:00 23484.3266 1.9358 0.1424
09/04/08 03:46:00 23484.3359 1.9361 0.1425
09/04/08 03:48:00 23484.3463 1.9350 0.1423
09/04/08 03:50:00 23484.3556 1.9353 0.1421
09/04/08 03:52:00 23484.3617 1.9359 0.1425
09/04/08 03:54:00 23484.3724 1.9356 0.1423
09/04/08 03:56:00 23484.3815 1.9350 0.1421
09/04/08 03:58:00 23484.3906 1.9346 0.1424
09/04/08 04:00:00 23484.3997 1.9342 0.1426
09/04/08 04:02:00 23484.4104 1.9339 0.1425
09/04/08 04:04:00 23484.4195 1.9334 0.1424
09/04/08 04:06:00 23484.4289 1.9336 0.1423
09/04/08 04:08:00 23484.4380 1.9332 0.1425
09/04/08 04:10:00 23484.4460 1.9339 0.1423
09/04/08 04:12:00 23484.4551 1.9334 0.1423
09/04/08 04:14:00 23484.4645 1.9336 0.1421
09/04/08 04:16:00 23484.4752 1.9326 0.1423
09/04/08 04:18:00 23484.4844 1.9321 0.1423
09/04/08 04:20:00 23484.4936 1.9317 0.1424
09/04/08 04:22:00 23484.5028 1.9312 0.1426
09/04/08 04:24:00 23484.5108 1.9319 0.1423
09/04/08 04:26:00 23484.5201 1.9314 0.1424
09/04/08 04:28:00 23484.5294 1.9310 0.1426
09/04/08 04:30:00 23484.5403 1.9306 0.1423
09/04/08 04:32:00 23484.5496 1.9302 0.1424
09/04/08 04:34:00 23484.5592 1.9304 0.1423
09/04/08 04:36:00 23484.5670 1.9303 0.1421
09/04/08 04:38:00 23484.5764 1.9299 0.1424
09/04/08 04:40:00 23484.5857 1.9293 0.1422
09/04/08 04:42:00 23484.5951 1.9289 0.1424
09/04/08 04:44:00 23484.6045 1.9285 0.1427
09/04/08 04:46:00 23484.6126 1.9291 0.1422
09/04/08 04:48:00 23484.6220 1.9286 0.1424
09/04/08 04:50:00 23484.6331 1.9284 0.1424
09/04/08 04:52:00 23484.6425 1.9278 0.1422
09/04/08 04:54:00 23484.6491 1.9284 0.1424
09/04/08 04:56:00 23484.6600 1.9274 0.1424
09/04/08 04:58:00 23484.6697 1.9276 0.1422
09/04/08 05:00:00 23484.6791 1.9271 0.1422
09/04/08 05:02:00 23484.6872 1.9271 0.1424
09/04/08 05:04:00 23484.6967 1.9267 0.1425
09/04/08 05:06:00 23484.7062 1.9261 0.1425
09/04/08 05:08:00 23484.7158 1.9257 0.1427
09/04/08 05:10:00 23484.7241 1.9263 0.1422
09/04/08 05:12:00 23484.7337 1.9259 0.1425
09/04/08 05:14:00 23484.7432 1.9253 0.1423
09/04/08 05:16:00 23484.7513 1.9253 0.1425
09/04/08 05:18:00 23484.7612 1.9255 0.1422
09/04/08 05:20:00 23484.7708 1.9250 0.1423
09/04/08 05:22:00 23484.7789 1.9250 0.1423
09/04/08 05:24:00 23484.7886 1.9246 0.1425
09/04/08 05:26:00 23484.7982 1.9240 0.1423
09/04/08 05:28:00 23484.8096 1.9238 0.1423
09/04/08 05:30:00 23484.8161 1.9235 0.1424
09/04/08 05:32:00 23484.8258 1.9230 0.1426
09/04/08 05:34:00 23484.8341 1.9230 0.1425
09/04/08 05:36:00 23484.8440 1.9232 0.1424
09/04/08 05:38:00 23484.8537 1.9227 0.1424
09/04/08 05:40:00 23484.8621 1.9227 0.1425
09/04/08 05:42:00 23484.8718 1.9222 0.1423
09/04/08 05:44:00 23484.8830 1.9213 0.1427
09/04/08 05:46:00 23484.8899 1.9217 0.1425
09/04/08 05:48:00 23484.8999 1.9219 0.1423
09/04/08 05:50:00 23484.9112 1.9209 0.1423
09/04/08 05:52:00 23484.9181 1.9213 0.1421
09/04/08 05:54:00 23484.9279 1.9209 0.1425
09/04/08 05:56:00 23484.9363 1.9208 0.1423
09/04/08 05:58:00 23484.9462 1.9203 0.1424
09/04/08 06:00:00 23484.9561 1.9198 0.1424
09/04/08 06:02:00 23484.9645 1.9199 0.1426
09/04/08 06:04:00 23484.9746 1.9200 0.1423
09/04/08 06:06:00 23484.9831 1.9199 0.1421
09/04/08 06:08:00 23484.9928 1.9188 0.1425
09/04/08 06:10:00 23485.0027 1.9183 0.1425
09/04/08 06:12:00 23485.0112 1.9182 0.1425
09/04/08 06:14:00 23485.0212 1.9178 0.1426
09/04/08 06:16:00 23485.0297 1.9177 0.1425
09/04/08 06:18:00 23485.0397 1.9173 0.1428
09/04/08 06:20:00 23485.0483 1.9172 0.1426
09/04/08 06:22:00 23485.0583 1.9167 0.1426
09/04/08 06:24:00 23485.0654 1.9172 0.1427
09/04/08 06:26:00 23485.0769 1.9161 0.1425
09/04/08 06:28:00 23485.0840 1.9166 0.1425
09/04/08 06:30:00 23485.0941 1.9162 0.1427
09/04/08 06:32:00 23485.1028 1.9161 0.1427
09/04/08 06:34:00 23485.1128 1.9155 0.1425
09/04/08 06:36:00 23485.1215 1.9156 0.1426
09/04/08 06:38:00 23485.1316 1.9150 0.1426
09/04/08 06:40:00 23485.1403 1.9150 0.1426
09/04/08 06:42:00 23485.1505 1.9144 0.1424
09/04/08 06:44:00 23485.1577 1.9150 0.1426
09/04/08 06:46:00 23485.1694 1.9139 0.1426
09/04/08 06:48:00 23485.1766 1.9143 0.1424
09/04/08 06:50:00 23485.1869 1.9140 0.1427
09/04/08 06:52:00 23485.1956 1.9139 0.1425
09/04/08 06:54:00 23485.2058 1.9133 0.1425
09/04/08 06:56:00 23485.2146 1.9132 0.1423
09/04/08 06:58:00 23485.2249 1.9129 0.1426
09/04/08 07:00:00 23485.2337 1.9128 0.1424
09/04/08 07:02:00 23485.2440 1.9122 0.1424
09/04/08 07:04:00 23485.2513 1.9126 0.1422
09/04/08 07:06:00 23485.2602 1.9127 0.1424
09/04/08 07:08:00 23485.2706 1.9121 0.1424
09/04/08 07:10:00 23485.2794 1.9121 0.1423
09/04/08 07:12:00 23485.2895 1.9108 0.1425
09/04/08 07:14:00 23485.2985 1.9109 0.1426
09/04/08 07:16:00 23485.3059 1.9113 0.1426
09/04/08 07:18:00 23485.3178 1.9103 0.1424
09/04/08 07:20:00 23485.3253 1.9107 0.1424
09/04/08 07:22:00 23485.3357 1.9102 0.1424
09/04/08 07:24:00 23485.3447 1.9102 0.1425
09/04/08 07:26:00 23485.3536 1.9101 0.1423
09/04/08 07:28:00 23485.3639 1.9090 0.1426
09/04/08 07:30:00 23485.3714 1.9093 0.1424
09/04/08 07:32:00 23485.3833 1.9083 0.1424
09/04/08 07:34:00 23485.3909 1.9088 0.1424
09/04/08 07:36:00 23485.4000 1.9088 0.1426
09/04/08 07:38:00 23485.4105 1.9082 0.1424
09/04/08 07:40:00 23485.4194 1.9075 0.1427
09/04/08 07:42:00 23485.4270 1.9079 0.1425
09/04/08 07:44:00 23485.4376 1.9074 0.1424
09/04/08 07:46:00 23485.4467 1.9074 0.1424
09/04/08 07:48:00 23485.4558 1.9073 0.1422
09/04/08 07:50:00 23485.4662 1.9061 0.1425
09/04/08 07:52:00 23485.4739 1.9066 0.1427
09/04/08 07:54:00 23485.4831 1.9065 0.1425
09/04/08 07:56:00 23485.4922 1.9065 0.1425
09/04/08 07:58:00 23485.5027 1.9053 0.1428
09/04/08 08:00:00 23485.5104 1.9057 0.1426
09/04/08 08:02:00 23485.5196 1.9056 0.1425
09/04/08 08:04:00 23485.5303 1.9051 0.1424
09/04/08 08:06:00 23485.5393 1.9044 0.1426
09/04/08 08:08:00 23485.5471 1.9047 0.1425
09/04/08 08:10:00 23485.5564 1.9047 0.1424
09/04/08 08:12:00 23485.5669 1.9035 0.1425
09/04/08 08:14:00 23485.5762 1.9034 0.1425
09/04/08 08:16:00 23485.5841 1.9039 0.1425
09/04/08 08:18:00 23485.5934 1.9038 0.1423
09/04/08 08:20:00 23485.6040 1.9027 0.1428
09/04/08 08:22:00 23485.6134 1.9026 0.1428
09/04/08 08:24:00 23485.6213 1.9030 0.1426
09/04/08 08:26:00 23485.6304 1.9023 0.1429
09/04/08 08:28:00 23485.6413 1.9018 0.1428
09/04/08 08:30:00 23485.6507 1.9017 0.1427
09/04/08 08:32:00 23485.6587 1.9022 0.1426
09/04/08 08:34:00 23485.6681 1.9021 0.1424
09/04/08 08:36:00 23485.6773 1.9014 0.1427
09/04/08 08:38:00 23485.6882 1.9008 0.1425
09/04/08 08:40:00 23485.6962 1.9012 0.1425
09/04/08 08:42:00 23485.7055 1.9005 0.1426
09/04/08 08:44:00 23485.7150 1.9004 0.1426
09/04/08 08:46:00 23485.7230 1.9007 0.1422
09/04/08 08:48:00 23485.7338 1.8995 0.1424
09/04/08 08:50:00 23485.7433 1.8994 0.1423
09/04/08 08:52:00 23485.7527 1.8988 0.1426
09/04/08 08:54:00 23485.7608 1.8991 0.1424
09/04/08 08:56:00 23485.7701 1.8984 0.1427
09/04/08 08:58:00 23485.7782 1.8988 0.1425
09/04/08 09:00:00 23485.7893 1.8983 0.1425
09/04/08 09:02:00 23485.7987 1.8975 0.1426
09/04/08 09:04:00 23485.8083 1.8975 0.1426
09/04/08 09:06:00 23485.8163 1.8972 0.1427
09/04/08 09:08:00 23485.8260 1.8972 0.1427
09/04/08 09:10:00 23485.8342 1.8977 0.1427
09/04/08 09:12:00 23485.8439 1.8976 0.1425
09/04/08 09:14:00 23485.8533 1.8967 0.1424
09/04/08 09:16:00 23485.8616 1.8972 0.1424
09/04/08 09:18:00 23485.8725 1.8959 0.1425
09/04/08 09:20:00 23485.8823 1.8959 0.1425
09/04/08 09:22:00 23485.8918 1.8951 0.1426
09/04/08 09:24:00 23485.9001 1.8956 0.1426
09/04/08 09:26:00 23485.9096 1.8948 0.1427
09/04/08 09:28:00 23485.9179 1.8951 0.1423
09/04/08 09:30:00 23485.9275 1.8944 0.1426
09/04/08 09:32:00 23485.9373 1.8943 0.1424
09/04/08 09:34:00 23485.9455 1.8941 0.1427
09/04/08 09:36:00 23485.9554 1.8941 0.1427
09/04/08 09:38:00 23485.9635 1.8938 0.1428
09/04/08 09:40:00 23485.9734 1.8936 0.1425
09/04/08 09:42:00 23485.9818 1.8941 0.1424
09/04/08 09:44:00 23485.9915 1.8933 0.1425
09/04/08 09:46:00 23486.0014 1.8933 0.1425
09/04/08 09:48:00 23486.0096 1.8930 0.1426
09/04/08 09:50:00 23486.0195 1.8928 0.1423
09/04/08 09:52:00 23486.0278 1.8926 0.1426
09/04/08 09:54:00 23486.0375 1.8919 0.1427
09/04/08 09:56:00 23486.0475 1.8918 0.1427
09/04/08 09:58:00 23486.0558 1.8915 0.1428
09/04/08 10:00:00 23486.0656 1.8907 0.1427
09/04/08 10:02:00 23486.0742 1.8912 0.1427
09/04/08 10:04:00 23486.0842 1.8911 0.1425
09/04/08 10:06:00 23486.0940 1.8904 0.1428
09/04/08 10:08:00 23486.1026 1.8907 0.1424
09/04/08 10:10:00 23486.1124 1.8900 0.1427
09/04/08 10:12:00 23486.1211 1.8904 0.1425
09/04/08 10:14:00 23486.1309 1.8897 0.1428
09/04/08 10:16:00 23486.1408 1.8888 0.1427
09/04/08 10:18:00 23486.1492 1.8886 0.1428
09/04/08 10:20:00 23486.1594 1.8885 0.1428
09/04/08 10:22:00 23486.1678 1.8882 0.1428
09/04/08 10:24:00 23486.1780 1.8881 0.1426
09/04/08 10:26:00 23486.1867 1.8885 0.1426
09/04/08 10:28:00 23486.1966 1.8877 0.1425
09/04/08 10:30:00 23486.2066 1.8869 0.1426
09/04/08 10:32:00 23486.2154 1.8874 0.1426
09/04/08 10:34:00 23486.2254 1.8866 0.1427
09/04/08 10:36:00 23486.2325 1.8868 0.1426
09/04/08 10:38:00 23486.2410 1.8865 0.1429
09/04/08 10:40:00 23486.2513 1.8864 0.1427
09/04/08 10:42:00 23486.2615 1.8863 0.1424
09/04/08 10:44:00 23486.2702 1.8861 0.1427
09/04/08 10:46:00 23486.2802 1.8852 0.1426
09/04/08 10:48:00 23486.2889 1.8849 0.1427
09/04/08 10:50:00 23486.2992 1.8849 0.1427
09/04/08 10:52:00 23486.3079 1.8846 0.1426
09/04/08 10:54:00 23486.3151 1.8848 0.1427
09/04/08 10:56:00 23486.3252 1.8841 0.1430
09/04/08 10:58:00 23486.3356 1.8839 0.1426
09/04/08 11:00:00 23486.3445 1.8843 0.1425
09/04/08 11:02:00 23486.3547 1.8834 0.1424
09/04/08 11:04:00 23486.3635 1.8832 0.1427
09/04/08 11:06:00 23486.3708 1.8835 0.1428
09/04/08 11:08:00 23486.3810 1.8826 0.1427
09/04/08 11:10:00 23486.3898 1.8824 0.1430
09/04/08 11:12:00 23486.4002 1.8822 0.1426
09/04/08 11:14:00 23486.4105 1.8815 0.1428
09/04/08 11:16:00 23486.4180 1.8823 0.1424
09/04/08 11:18:00 23486.4269 1.8821 0.1427
09/04/08 11:20:00 23486.4372 1.8812 0.1426
09/04/08 11:22:00 23486.4460 1.8809 0.1427
09/04/08 11:24:00 23486.4564 1.8803 0.1430
09/04/08 11:26:00 23486.4638 1.8804 0.1430
09/04/08 11:28:00 23486.4744 1.8803 0.1428
09/04/08 11:30:00 23486.4835 1.8806 0.1424
09/04/08 11:32:00 23486.4939 1.8799 0.1427
09/04/08 11:34:00 23486.5014 1.8801 0.1426
09/04/08 11:36:00 23486.5103 1.8798 0.1427
09/04/08 11:38:00 23486.5207 1.8789 0.1427
09/04/08 11:40:00 23486.5297 1.8787 0.1429
09/04/08 11:42:00 23486.5372 1.8789 0.1429
09/04/08 11:44:00 23486.5479 1.8788 0.1427
09/04/08 11:46:00 23486.5584 1.8779 0.1426
09/04/08 11:48:00 23486.5674 1.8777 0.1429
09/04/08 11:50:00 23486.5750 1.8779 0.1429
09/04/08 11:52:00 23486.5855 1.8771 0.1430
09/04/08 11:54:00 23486.5946 1.8767 0.1429
09/04/08 11:56:00 23486.6024 1.8776 0.1425
09/04/08 11:58:00 23486.6130 1.8769 0.1428
09/04/08 12:00:00 23486.6221 1.8765 0.1428
09/04/08 12:02:00 23486.6327 1.8757 0.1429
09/04/08 12:04:00 23486.6403 1.8759 0.1428
09/04/08 12:06:00 23486.6510 1.8752 0.1431
09/04/08 12:08:00 23486.6603 1.8755 0.1427
09/04/08 12:10:00 23486.6680 1.8756 0.1425
09/04/08 12:12:00 23486.6787 1.8749 0.1428
09/04/08 12:14:00 23486.6879 1.8745 0.1427
09/04/08 12:16:00 23486.6956 1.8747 0.1428
09/04/08 12:18:00 23486.7063 1.8739 0.1428
09/04/08 12:20:00 23486.7141 1.8740 0.1427
09/04/08 12:22:00 23486.7236 1.8745 0.1427
09/04/08 12:24:00 23486.7343 1.8737 0.1426
09/04/08 12:26:00 23486.7421 1.8739 0.1427
09/04/08 12:28:00 23486.7512 1.8729 0.1430
09/04/08 12:30:00 23486.7619 1.8720 0.1429
09/04/08 12:32:00 23486.7700 1.8730 0.1429
09/04/08 12:34:00 23486.7808 1.8721 0.1428
09/04/08 12:36:00 23486.7887 1.8723 0.1428
09/04/08 12:38:00 23486.7981 1.8720 0.1429
09/04/08 12:40:00 23486.8089 1.8712 0.1428
09/04/08 12:42:00 23486.8168 1.8713 0.1427
09/04/08 12:44:00 23486.8264 1.8718 0.1427
09/04/08 12:46:00 23486.8341 1.8712 0.1428
09/04/08 12:48:00 23486.8450 1.8703 0.1427
09/04/08 12:50:00 23486.8545 1.8701 0.1430
09/04/08 12:52:00 23486.8625 1.8703 0.1429
09/04/08 12:54:00 23486.8736 1.8701 0.1426
09/04/08 12:56:00 23486.8816 1.8702 0.1425
09/04/08 12:58:00 23486.8909 1.8693 0.1429
09/04/08 13:00:00 23486.8989 1.8694 0.1429
09/04/08 13:02:00 23486.9099 1.8686 0.1428
09/04/08 13:04:00 23486.9179 1.8687 0.1427
09/04/08 13:06:00 23486.9292 1.8687 0.1427
09/04/08 13:08:00 23486.9356 1.8686 0.1428
09/04/08 13:10:00 23486.9466 1.8678 0.1427
09/04/08 13:12:00 23486.9547 1.8679 0.1427
09/04/08 13:14:00 23486.9658 1.8672 0.1430
09/04/08 13:16:00 23486.9739 1.8674 0.1429
09/04/08 13:18:00 23486.9835 1.8670 0.1428
09/04/08 13:20:00 23486.9917 1.8672 0.1428
09/04/08 13:22:00 23487.0028 1.8664 0.1429
09/04/08 13:24:00 23487.0110 1.8665 0.1428
09/04/08 13:26:00 23487.0207 1.8662 0.1427
09/04/08 13:28:00 23487.0289 1.8663 0.1427
09/04/08 13:30:00 23487.0398 1.8648 0.1429
09/04/08 13:32:00 23487.0481 1.8650 0.1430
09/04/08 13:34:00 23487.0581 1.8654 0.1427
09/04/08 13:36:00 23487.0663 1.8655 0.1426
09/04/08 13:38:00 23487.0773 1.8640 0.1428
09/04/08 13:40:00 23487.0856 1.8641 0.1428
09/04/08 13:42:00 23487.0939 1.8643 0.1427
09/04/08 13:44:00 23487.1038 1.8641 0.1430
09/04/08 13:46:00 23487.1121 1.8642 0.1429
09/04/08 13:48:00 23487.1233 1.8633 0.1427
09/04/08 13:50:00 23487.1315 1.8628 0.1429
09/04/08 13:52:00 23487.1413 1.8624 0.1429
09/04/08 13:54:00 23487.1500 1.8632 0.1425
09/04/08 13:56:00 23487.1581 1.8627 0.1427
09/04/08 13:58:00 23487.1695 1.8620 0.1430
09/04/08 14:00:00 23487.1777 1.8615 0.1433
09/04/08 14:02:00 23487.1879 1.8618 0.1429
09/04/08 14:04:00 23487.1963 1.8619 0.1427
09/04/08 14:06:00 23487.2046 1.8614 0.1429
09/04/08 14:08:00 23487.2160 1.8605 0.1428
09/04/08 14:10:00 23487.2245 1.8607 0.1428
09/04/08 14:12:00 23487.2330 1.8608 0.1427
09/04/08 14:14:00 23487.2430 1.8605 0.1427
09/04/08 14:16:00 23487.2513 1.8600 0.1429
09/04/08 14:18:00 23487.2598 1.8601 0.1428
09/04/08 14:20:00 23487.2713 1.8593 0.1429
09/04/08 14:22:00 23487.2799 1.8595 0.1429
09/04/08 14:24:00 23487.2883 1.8590 0.1431
09/04/08 14:26:00 23487.2984 1.8586 0.1431
09/04/08 14:28:00 23487.3070 1.8588 0.1430
09/04/08 14:30:00 23487.3156 1.8589 0.1429
09/04/08 14:32:00 23487.3270 1.8574 0.1432
09/04/08 14:34:00 23487.3356 1.8575 0.1431
09/04/08 14:36:00 23487.3443 1.8577 0.1430
09/04/08 14:38:00 23487.3544 1.8573 0.1430
09/04/08 14:40:00 23487.3629 1.8568 0.1432
09/04/08 14:42:00 23487.3716 1.8570 0.1432
09/04/08 14:44:00 23487.3833 1.8561 0.1429
09/04/08 14:46:00 23487.3920 1.8562 0.1429
09/04/08 14:48:00 23487.4005 1.8557 0.1431
09/04/08 14:50:00 23487.4093 1.8558 0.1430
09/04/08 14:52:00 23487.4195 1.8555 0.1430
09/04/08 14:54:00 23487.4283 1.8556 0.1429
09/04/08 14:56:00 23487.4369 1.8551 0.1431
09/04/08 14:58:00 23487.4458 1.8553 0.1431
09/04/08 15:00:00 23487.4575 1.8544 0.1430
09/04/08 15:02:00 23487.4661 1.8537 0.1429
09/04/08 15:04:00 23487.4749 1.8539 0.1428
09/04/08 15:06:00 23487.4838 1.8540 0.1428
09/04/08 15:08:00 23487.4942 1.8537 0.1427
09/04/08 15:10:00 23487.5028 1.8532 0.1430
09/04/08 15:12:00 23487.5115 1.8527 0.1432
09/04/08 15:14:00 23487.5207 1.8535 0.1428
09/04/08 15:16:00 23487.5294 1.8529 0.1431
09/04/08 15:18:00 23487.5412 1.8520 0.1428
09/04/08 15:20:00 23487.5500 1.8515 0.1431
09/04/08 15:22:00 23487.5575 1.8522 0.1430
09/04/08 15:24:00 23487.5665 1.8523 0.1429
09/04/08 15:26:00 23487.5753 1.8517 0.1430
09/04/08 15:28:00 23487.5843 1.8518 0.1428
09/04/08 15:30:00 23487.5962 1.8509 0.1427
09/04/08 15:32:00 23487.6051 1.8504 0.1429
09/04/08 15:34:00 23487.6139 1.8499 0.1432
09/04/08 15:36:00 23487.6232 1.8507 0.1428
09/04/08 15:38:00 23487.6321 1.8502 0.1431
09/04/08 15:40:00 23487.6409 1.8495 0.1430
09/04/08 15:42:00 23487.6500 1.8497 0.1429
09/04/08 15:44:00 23487.6606 1.8493 0.1428
09/04/08 15:46:00 23487.6695 1.8488 0.1431
09/04/08 15:48:00 23487.6785 1.8483 0.1433
09/04/08 15:50:00 23487.6878 1.8490 0.1426
09/04/08 15:52:00 23487.6968 1.8484 0.1428
09/04/08 15:54:00 23487.7057 1.8479 0.1431
09/04/08 15:56:00 23487.7150 1.8481 0.1430
09/04/08 15:58:00 23487.7242 1.8482 0.1429
09/04/08 16:00:00 23487.7331 1.8476 0.1428
09/04/08 16:02:00 23487.7436 1.8465 0.1431
09/04/08 16:04:00 23487.7529 1.8467 0.1430
09/04/08 16:06:00 23487.7622 1.8468 0.1429
09/04/08 16:08:00 23487.7712 1.8463 0.1432
09/04/08 16:10:00 23487.7805 1.8463 0.1428
09/04/08 16:12:00 23487.7896 1.8458 0.1430
09/04/08 16:14:00 23487.7987 1.8453 0.1433
09/04/08 16:16:00 23487.8080 1.8454 0.1432
09/04/08 16:18:00 23487.8173 1.8454 0.1428
09/04/08 16:20:00 23487.8265 1.8449 0.1430
09/04/08 16:22:00 23487.8356 1.8444 0.1433
09/04/08 16:24:00 23487.8450 1.8444 0.1428
09/04/08 16:26:00 23487.8542 1.8439 0.1431
09/04/08 16:28:00 23487.8636 1.8440 0.1430
09/04/08 16:30:00 23487.8730 1.8442 0.1430
09/04/08 16:32:00 23487.8822 1.8435 0.1428
09/04/08 16:34:00 23487.8915 1.8430 0.1431
09/04/08 16:36:00 23487.9009 1.8431 0.1430
09/04/08 16:38:00 23487.9087 1.8431 0.1431
09/04/08 16:40:00 23487.9180 1.8425 0.1431
09/04/08 16:42:00 23487.9275 1.8426 0.1431
09/04/08 16:44:00 23487.9370 1.8427 0.1428
09/04/08 16:46:00 23487.9463 1.8422 0.1431
09/04/08 16:48:00 23487.9557 1.8417 0.1433
09/04/08 16:50:00 23487.9652 1.8417 0.1429
09/04/08 16:52:00 23487.9745 1.8411 0.1432
09/04/08 16:54:00 23487.9839 1.8406 0.1434
09/04/08 16:56:00 23487.9935 1.8406 0.1430
09/04/08 16:58:00 23488.0029 1.8401 0.1432
09/04/08 17:00:00 23488.0122 1.8394 0.1431
09/04/08 17:02:00 23488.0219 1.8396 0.1430
09/04/08 17:04:00 23488.0313 1.8391 0.1433
09/04/08 17:06:00 23488.0407 1.8384 0.1432
09/04/08 17:08:00 23488.0504 1.8386 0.1431
09/04/08 17:10:00 23488.0599 1.8379 0.1430
09/04/08 17:12:00 23488.0665 1.8384 0.1432
09/04/08 17:14:00 23488.0762 1.8385 0.1432
09/04/08 17:16:00 23488.0857 1.8379 0.1432
09/04/08 17:18:00 23488.0952 1.8373 0.1433
09/04/08 17:20:00 23488.1049 1.8374 0.1431
09/04/08 17:22:00 23488.1145 1.8369 0.1433
09/04/08 17:24:00 23488.1240 1.8362 0.1432
09/04/08 17:26:00 23488.1338 1.8364 0.1431
09/04/08 17:28:00 23488.1434 1.8359 0.1434
09/04/08 17:30:00 23488.1503 1.8369 0.1430
09/04/08 17:32:00 23488.1599 1.8364 0.1432
09/04/08 17:34:00 23488.1695 1.8357 0.1431
09/04/08 17:36:00 23488.1794 1.8358 0.1430
09/04/08 17:38:00 23488.1890 1.8352 0.1429
09/04/08 17:40:00 23488.1987 1.8347 0.1432
09/04/08 17:42:00 23488.2057 1.8357 0.1429
09/04/08 17:44:00 23488.2154 1.8352 0.1432
09/04/08 17:46:00 23488.2249 1.8339 0.1434
09/04/08 17:48:00 23488.2348 1.8340 0.1433
09/04/08 17:50:00 23488.2445 1.8334 0.1432
09/04/08 17:52:00 23488.2543 1.8329 0.1434
09/04/08 17:54:00 23488.2613 1.8339 0.1430
09/04/08 17:56:00 23488.2711 1.8333 0.1432
09/04/08 17:58:00 23488.2809 1.8327 0.1431
09/04/08 18:00:00 23488.2909 1.8328 0.1431
09/04/08 18:02:00 23488.3005 1.8316 0.1434
09/04/08 18:04:00 23488.3076 1.8326 0.1430
09/04/08 18:06:00 23488.3174 1.8321 0.1433
09/04/08 18:08:00 23488.3272 1.8314 0.1432
09/04/08 18:10:00 23488.3374 1.8315 0.1431
09/04/08 18:12:00 23488.3443 1.8319 0.1430
09/04/08 18:14:00 23488.3540 1.8307 0.1435
09/04/08 18:16:00 23488.3641 1.8308 0.1433
09/04/08 18:18:00 23488.3740 1.8301 0.1432
09/04/08 18:20:00 23488.3810 1.8306 0.1434
09/04/08 18:22:00 23488.3912 1.8306 0.1430
09/04/08 18:24:00 23488.4009 1.8294 0.1436
09/04/08 18:26:00 23488.4111 1.8294 0.1431
09/04/08 18:28:00 23488.4196 1.8293 0.1432
09/04/08 18:30:00 23488.4296 1.8287 0.1433
09/04/08 18:32:00 23488.4396 1.8281 0.1433
09/04/08 18:34:00 23488.4467 1.8285 0.1432
09/04/08 18:36:00 23488.4570 1.8286 0.1432
09/04/08 18:38:00 23488.4670 1.8280 0.1430
09/04/08 18:40:00 23488.4768 1.8268 0.1436
09/04/08 18:42:00 23488.4842 1.8278 0.1432
09/04/08 18:44:00 23488.4943 1.8272 0.1432
09/04/08 18:46:00 23488.5044 1.8267 0.1435
09/04/08 18:48:00 23488.5116 1.8270 0.1434
09/04/08 18:50:00 23488.5217 1.8264 0.1433
09/04/08 18:52:00 23488.5320 1.8264 0.1428
09/04/08 18:54:00 23488.5390 1.8262 0.1434
09/04/08 18:56:00 23488.5492 1.8256 0.1435
09/04/08 18:58:00 23488.5596 1.8256 0.1430
09/04/08 19:00:00 23488.5681 1.8249 0.1436
09/04/08 19:02:00 23488.5785 1.8249 0.1432
09/04/08 19:04:00 23488.5858 1.8253 0.1431
09/04/08 19:06:00 23488.5960 1.8247 0.1431
09/04/08 19:08:00 23488.6063 1.8241 0.1434
09/04/08 19:10:00 23488.6136 1.8245 0.1433
09/04/08 19:12:00 23488.6239 1.8238 0.1432
09/04/08 19:14:00 23488.6342 1.8233 0.1434
09/04/08 19:16:00 23488.6415 1.8236 0.1433
09/04/08 19:18:00 23488.6519 1.8231 0.1433
09/04/08 19:20:00 23488.6607 1.8229 0.1432
09/04/08 19:22:00 23488.6710 1.8222 0.1431
09/04/08 19:24:00 23488.6785 1.8227 0.1434
09/04/08 19:26:00 23488.6888 1.8221 0.1433
09/04/08 19:28:00 23488.6992 1.8215 0.1433
09/04/08 19:30:00 23488.7067 1.8218 0.1432
09/04/08 19:32:00 23488.7171 1.8213 0.1435
09/04/08 19:34:00 23488.7246 1.8216 0.1433
09/04/08 19:36:00 23488.7350 1.8210 0.1434
09/04/08 19:38:00 23488.7440 1.8209 0.1433
09/04/08 19:40:00 23488.7544 1.8202 0.1432
09/04/08 19:42:00 23488.7620 1.8207 0.1434
09/04/08 19:44:00 23488.7722 1.8194 0.1436
09/04/08 19:46:00 23488.7829 1.8194 0.1434
09/04/08 19:48:00 23488.7905 1.8198 0.1433
09/04/08 19:50:00 23488.8010 1.8191 0.1432
09/04/08 19:52:00 23488.8086 1.8195 0.1431
09/04/08 19:54:00 23488.8189 1.8182 0.1434
09/04/08 19:56:00 23488.8283 1.8188 0.1434
09/04/08 19:58:00 23488.8386 1.8175 0.1436
09/04/08 20:00:00 23488.8463 1.8179 0.1434
09/04/08 20:02:00 23488.8569 1.8172 0.1433
09/04/08 20:04:00 23488.8646 1.8176 0.1434
09/04/08 20:06:00 23488.8752 1.8169 0.1433
09/04/08 20:08:00 23488.8829 1.8173 0.1432
09/04/08 20:10:00 23488.8921 1.8172 0.1432
09/04/08 20:12:00 23488.9025 1.8159 0.1434
09/04/08 20:14:00 23488.9105 1.8170 0.1434
09/04/08 20:16:00 23488.9210 1.8157 0.1436
09/04/08 20:18:00 23488.9288 1.8160 0.1435
09/04/08 20:20:00 23488.9395 1.8154 0.1435
09/04/08 20:22:00 23488.9487 1.8153 0.1434
09/04/08 20:24:00 23488.9580 1.8151 0.1433
09/04/08 20:26:00 23488.9671 1.8143 0.1435
09/04/08 20:28:00 23488.9749 1.8147 0.1436
09/04/08 20:30:00 23488.9857 1.8140 0.1434
09/04/08 20:32:00 23488.9936 1.8144 0.1433
09/04/08 20:34:00 23489.0044 1.8138 0.1434
09/04/08 20:36:00 23489.0137 1.8136 0.1433
09/04/08 20:38:00 23489.0214 1.8133 0.1435
09/04/08 20:40:00 23489.0325 1.8133 0.1431
09/04/08 20:42:00 23489.0402 1.8131 0.1434
09/04/08 20:44:00 23489.0511 1.8124 0.1433
09/04/08 20:46:00 23489.0591 1.8127 0.1432
09/04/08 20:48:00 23489.0683 1.8120 0.1436
09/04/08 20:50:00 23489.0792 1.8113 0.1435
09/04/08 20:52:00 23489.0872 1.8117 0.1434
09/04/08 20:54:00 23489.0952 1.8120 0.1433
09/04/08 20:56:00 23489.1059 1.8108 0.1436
09/04/08 20:58:00 23489.1157 1.8113 0.1432
09/04/08 21:00:00 23489.1235 1.8109 0.1434
09/04/08 21:02:00 23489.1345 1.8103 0.1435
09/04/08 21:04:00 23489.1424 1.8100 0.1437
09/04/08 21:06:00 23489.1507 1.8110 0.1433
09/04/08 21:08:00 23489.1615 1.8097 0.1434
09/04/08 21:10:00 23489.1711 1.8096 0.1435
09/04/08 21:12:00 23489.1790 1.8093 0.1437
09/04/08 21:14:00 23489.1901 1.8086 0.1436
09/04/08 21:16:00 23489.1982 1.8090 0.1435
09/04/08 21:18:00 23489.2076 1.8081 0.1435
09/04/08 21:20:00 23489.2187 1.8074 0.1434
09/04/08 21:22:00 23489.2269 1.8078 0.1435
09/04/08 21:24:00 23489.2352 1.8082 0.1433
09/04/08 21:26:00 23489.2446 1.8073 0.1435
09/04/08 21:28:00 23489.2543 1.8072 0.1436
09/04/08 21:30:00 23489.2638 1.8064 0.1438
09/04/08 21:32:00 23489.2723 1.8074 0.1434
09/04/08 21:34:00 23489.2804 1.8071 0.1436
09/04/08 21:36:00 23489.2916 1.8064 0.1433
09/04/08 21:38:00 23489.3011 1.8055 0.1435
09/04/08 21:40:00 23489.3095 1.8060 0.1436
09/04/08 21:42:00 23489.3176 1.8056 0.1437
09/04/08 21:44:00 23489.3288 1.8050 0.1436
09/04/08 21:46:00 23489.3386 1.8048 0.1435
09/04/08 21:48:00 23489.3470 1.8051 0.1432
09/04/08 21:50:00 23489.3552 1.8048 0.1434
09/04/08 21:52:00 23489.3665 1.8042 0.1435
09/04/08 21:54:00 23489.3747 1.8038 0.1437
09/04/08 21:56:00 23489.3846 1.8037 0.1436
09/04/08 21:58:00 23489.3928 1.8033 0.1436
09/04/08 22:00:00 23489.4012 1.8036 0.1435
09/04/08 22:02:00 23489.4126 1.8030 0.1434
09/04/08 22:04:00 23489.4226 1.8029 0.1434
09/04/08 22:06:00 23489.4308 1.8026 0.1436
09/04/08 22:08:00 23489.4393 1.8028 0.1434
09/04/08 22:10:00 23489.4491 1.8020 0.1435
09/04/08 22:12:00 23489.4576 1.8023 0.1434
09/04/08 22:14:00 23489.4689 1.8010 0.1436
09/04/08 22:16:00 23489.4774 1.8013 0.1433
09/04/08 22:18:00 23489.4858 1.8010 0.1435
09/04/08 22:20:00 23489.4958 1.8009 0.1436
09/04/08 22:22:00 23489.5042 1.8005 0.1438
09/04/08 22:24:00 23489.5128 1.8008 0.1435
09/04/08 22:26:00 23489.5227 1.8000 0.1437
09/04/08 22:28:00 23489.5342 1.7993 0.1436
09/04/08 22:30:00 23489.5426 1.7990 0.1438
09/04/08 22:32:00 23489.5513 1.7993 0.1435
09/04/08 22:34:00 23489.5612 1.7985 0.1437
09/04/08 22:36:00 23489.5699 1.7989 0.1438
09/04/08 22:38:00 23489.5786 1.7991 0.1433
09/04/08 22:40:00 23489.5886 1.7983 0.1437
09/04/08 22:42:00 23489.5973 1.7987 0.1436
09/04/08 22:44:00 23489.6058 1.7983 0.1436
09/04/08 22:46:00 23489.6146 1.7986 0.1435
09/04/08 22:48:00 23489.6246 1.7978 0.1437
09/04/08 22:50:00 23489.6363 1.7970 0.1434
09/04/08 22:52:00 23489.6448 1.7967 0.1436
09/04/08 22:54:00 23489.6537 1.7971 0.1435
09/04/08 22:56:00 23489.6635 1.7955 0.1438
09/04/08 22:58:00 23489.6723 1.7958 0.1437
09/04/08 23:00:00 23489.6809 1.7955 0.1439
09/04/08 23:02:00 23489.6912 1.7953 0.1436
09/04/08 23:04:00 23489.6999 1.7950 0.1438
09/04/08 23:06:00 23489.7088 1.7952 0.1435
09/04/08 23:08:00 23489.7189 1.7944 0.1437
09/04/08 23:10:00 23489.7279 1.7948 0.1438
09/04/08 23:12:00 23489.7368 1.7950 0.1433
09/04/08 23:14:00 23489.7453 1.7941 0.1440
09/04/08 23:16:00 23489.7557 1.7938 0.1435
09/04/08 23:18:00 23489.7644 1.7935 0.1437
09/04/08 23:20:00 23489.7734 1.7939 0.1438
09/04/08 23:22:00 23489.7836 1.7929 0.1436
09/04/08 23:24:00 23489.7927 1.7934 0.1437
09/04/08 23:26:00 23489.8012 1.7922 0.1438
09/04/08 23:28:00 23489.8117 1.7921 0.1439
09/04/08 23:30:00 23489.8207 1.7923 0.1434
09/04/08 23:32:00 23489.8296 1.7921 0.1438
09/04/08 23:34:00 23489.8401 1.7918 0.1433
09/04/08 23:36:00 23489.8487 1.7908 0.1438
09/04/08 23:38:00 23489.8578 1.7911 0.1435
09/04/08 23:40:00 23489.8682 1.7902 0.1437
09/04/08 23:42:00 23489.8744 1.7915 0.1434
09/04/08 23:44:00 23489.8848 1.7907 0.1436
09/04/08 23:46:00 23489.8937 1.7903 0.1437
09/04/08 23:48:00 23489.9029 1.7906 0.1436
09/04/08 23:50:00 23489.9118 1.7903 0.1436
09/04/08 23:52:00 23489.9222 1.7894 0.1438
09/04/08 23:54:00 23489.9312 1.7890 0.1438
09/04/08 23:56:00 23489.9404 1.7894 0.1437
09/04/08 23:58:00 23489.9509 1.7885 0.1437
09/04/09 00:00:00 23489.9599 1.7882 0.1439
09/04/09 00:02:00 23489.9692 1.7884 0.1436
09/04/09 00:04:00 23489.9768 1.7886 0.1438
09/04/09 00:06:00 23489.9858 1.7882 0.1438
09/04/09 00:08:00 23489.9964 1.7874 0.1440
09/04/09 00:10:00 23490.0057 1.7876 0.1435
09/04/09 00:12:00 23490.0145 1.7865 0.1439
09/04/09 00:14:00 23490.0253 1.7864 0.1438
09/04/09 00:16:00 23490.0347 1.7867 0.1435
09/04/09 00:18:00 23490.0421 1.7862 0.1440
09/04/09 00:20:00 23490.0515 1.7864 0.1437
09/04/09 00:22:00 23490.0607 1.7861 0.1439
09/04/09 00:24:00 23490.0699 1.7857 0.1439
09/04/09 00:26:00 23490.0805 1.7848 0.1439
09/04/09 00:28:00 23490.0899 1.7852 0.1438
09/04/09 00:30:00 23490.0977 1.7852 0.1436
09/04/09 00:32:00 23490.1069 1.7848 0.1437
09/04/09 00:34:00 23490.1162 1.7845 0.1439
09/04/09 00:36:00 23490.1268 1.7836 0.1439
09/04/09 00:38:00 23490.1364 1.7840 0.1438
09/04/09 00:40:00 23490.1442 1.7841 0.1438
09/04/09 00:42:00 23490.1535 1.7837 0.1438
09/04/09 00:44:00 23490.1628 1.7834 0.1440
09/04/09 00:46:00 23490.1736 1.7825 0.1440
09/04/09 00:48:00 23490.1829 1.7820 0.1439
09/04/09 00:50:00 23490.1910 1.7828 0.1437
09/04/09 00:52:00 23490.2001 1.7818 0.1441
09/04/09 00:54:00 23490.2097 1.7821 0.1438
09/04/09 00:56:00 23490.2206 1.7812 0.1440
09/04/09 00:58:00 23490.2271 1.7819 0.1440
09/04/09 01:00:00 23490.2382 1.7815 0.1435
09/04/09 01:02:00 23490.2474 1.7805 0.1439
09/04/09 01:04:00 23490.2570 1.7808 0.1438
09/04/09 01:06:00 23490.2648 1.7803 0.1441
09/04/09 01:08:00 23490.2745 1.7806 0.1438
09/04/09 01:10:00 23490.2840 1.7802 0.1440
09/04/09 01:12:00 23490.2920 1.7803 0.1438
09/04/09 01:14:00 23490.3015 1.7799 0.1438
09/04/09 01:16:00 23490.3125 1.7790 0.1439
09/04/09 01:18:00 23490.3220 1.7787 0.1441
09/04/09 01:20:00 23490.3301 1.7788 0.1441
09/04/09 01:22:00 23490.3397 1.7783 0.1439
09/04/09 01:24:00 23490.3492 1.7779 0.1439
09/04/09 01:26:00 23490.3576 1.7787 0.1436
09/04/09 01:28:00 23490.3670 1.7777 0.1441
09/04/09 01:30:00 23490.3783 1.7775 0.1439
09/04/09 01:32:00 23490.3847 1.7774 0.1440
09/04/09 01:34:00 23490.3958 1.7765 0.1440
09/04/09 01:36:00 23490.4057 1.7767 0.1436
09/04/09 01:38:00 23490.4137 1.7763 0.1442
09/04/09 01:40:00 23490.4236 1.7765 0.1438
09/04/09 01:42:00 23490.4318 1.7766 0.1438
09/04/09 01:44:00 23490.4413 1.7755 0.1441
09/04/09 01:46:00 23490.4512 1.7757 0.1437
09/04/09 01:48:00 23490.4596 1.7760 0.1440
09/04/09 01:50:00 23490.4690 1.7749 0.1442
09/04/09 01:52:00 23490.4805 1.7746 0.1439
09/04/09 01:54:00 23490.4871 1.7746 0.1442
09/04/09 01:56:00 23490.4983 1.7736 0.1441
09/04/09 01:58:00 23490.5054 1.7749 0.1438
09/04/09 02:00:00 23490.5164 1.7733 0.1439
09/04/09 02:02:00 23490.5263 1.7730 0.1443
09/04/09 02:04:00 23490.5335 1.7742 0.1438
09/04/09 02:06:00 23490.5445 1.7727 0.1441
09/04/09 02:08:00 23490.5515 1.7733 0.1442
09/04/09 02:10:00 23490.5630 1.7730 0.1437
09/04/09 02:12:00 23490.5698 1.7729 0.1440
09/04/09 02:14:00 23490.5811 1.7720 0.1440
09/04/09 02:16:00 23490.5910 1.7716 0.1439
09/04/09 02:18:00 23490.5995 1.7717 0.1439
09/04/09 02:20:00 23490.6094 1.7713 0.1439
09/04/09 02:22:00 23490.6179 1.7713 0.1438
09/04/09 02:24:00 23490.6277 1.7703 0.1441
09/04/09 02:26:00 23490.6364 1.7711 0.1440
09/04/09 02:28:00 23490.6462 1.7701 0.1443
09/04/09 02:30:00 23490.6547 1.7701 0.1441
09/04/09 02:32:00 23490.6648 1.7697 0.1442
09/04/09 02:34:00 23490.6734 1.7698 0.1442
09/04/09 02:36:00 23490.6834 1.7694 0.1440
09/04/09 02:38:00 23490.6920 1.7695 0.1440
09/04/09 02:40:00 23490.7018 1.7684 0.1444
09/04/09 02:42:00 23490.7104 1.7685 0.1442
09/04/09 02:44:00 23490.7208 1.7688 0.1439
09/04/09 02:46:00 23490.7292 1.7682 0.1443
09/04/09 02:48:00 23490.7393 1.7677 0.1441
09/04/09 02:50:00 23490.7480 1.7679 0.1441
09/04/09 02:52:00 23490.7579 1.7667 0.1443
09/04/09 02:54:00 23490.7666 1.7669 0.1443
09/04/09 02:56:00 23490.7770 1.7671 0.1440
09/04/09 02:58:00 23490.7855 1.7665 0.1441
09/04/09 03:00:00 23490.7928 1.7671 0.1442
09/04/09 03:02:00 23490.8045 1.7662 0.1442
09/04/09 03:04:00 23490.8116 1.7661 0.1443
09/04/09 03:06:00 23490.8232 1.7651 0.1440
09/04/09 03:08:00 23490.8306 1.7657 0.1440
09/04/09 03:10:00 23490.8423 1.7648 0.1440
09/04/09 03:12:00 23490.8495 1.7647 0.1442
09/04/09 03:14:00 23490.8586 1.7655 0.1439
09/04/09 03:16:00 23490.8686 1.7644 0.1442
09/04/09 03:18:00 23490.8775 1.7645 0.1441
09/04/09 03:20:00 23490.8878 1.7641 0.1441
09/04/09 03:22:00 23490.8967 1.7641 0.1439
09/04/09 03:24:00 23490.9054 1.7636 0.1442
09/04/09 03:26:00 23490.9158 1.7632 0.1443
09/04/09 03:28:00 23490.9247 1.7632 0.1441
09/04/09 03:30:00 23490.9319 1.7630 0.1441
09/04/09 03:32:00 23490.9438 1.7621 0.1441
09/04/09 03:34:00 23490.9513 1.7628 0.1441
09/04/09 03:36:00 23490.9630 1.7611 0.1443
09/04/09 03:38:00 23490.9705 1.7617 0.1443
09/04/09 03:40:00 23490.9796 1.7619 0.1443
09/04/09 03:42:00 23490.9900 1.7614 0.1441
09/04/09 03:44:00 23490.9988 1.7607 0.1441
09/04/09 03:46:00 23491.0079 1.7608 0.1441
09/04/09 03:48:00 23491.0184 1.7604 0.1441
09/04/09 03:50:00 23491.0272 1.7598 0.1443
09/04/09 03:52:00 23491.0349 1.7604 0.1443
09/04/09 03:54:00 23491.0440 1.7604 0.1440
09/04/09 03:56:00 23491.0543 1.7593 0.1441
09/04/09 03:58:00 23491.0634 1.7594 0.1441
09/04/09 04:00:00 23491.0726 1.7595 0.1442
09/04/09 04:02:00 23491.0832 1.7590 0.1440
09/04/09 04:04:00 23491.0921 1.7584 0.1440
09/04/09 04:06:00 23491.0996 1.7583 0.1443
09/04/09 04:08:00 23491.1088 1.7584 0.1443
09/04/09 04:10:00 23491.1195 1.7580 0.1442
09/04/09 04:12:00 23491.1285 1.7574 0.1445
09/04/09 04:14:00 23491.1377 1.7574 0.1442
09/04/09 04:16:00 23491.1455 1.7580 0.1442
09/04/09 04:18:00 23491.1574 1.7564 0.1443
09/04/09 04:20:00 23491.1653 1.7570 0.1443
09/04/09 04:22:00 23491.1745 1.7570 0.1440
09/04/09 04:24:00 23491.1836 1.7564 0.1443
09/04/09 04:26:00 23491.1941 1.7553 0.1445
09/04/09 04:28:00 23491.2034 1.7553 0.1441
09/04/09 04:30:00 23491.2114 1.7559 0.1442
09/04/09 04:32:00 23491.2205 1.7553 0.1443
09/04/09 04:34:00 23491.2313 1.7549 0.1443
09/04/09 04:36:00 23491.2404 1.7542 0.1443
09/04/09 04:38:00 23491.2498 1.7543 0.1443
09/04/09 04:40:00 23491.2576 1.7542 0.1445
09/04/09 04:42:00 23491.2669 1.7542 0.1441
09/04/09 04:44:00 23491.2764 1.7543 0.1442
09/04/09 04:46:00 23491.2871 1.7533 0.1445
09/04/09 04:48:00 23491.2963 1.7526 0.1444
09/04/09 04:50:00 23491.3043 1.7531 0.1443
09/04/09 04:52:00 23491.3138 1.7532 0.1443
09/04/09 04:54:00 23491.3230 1.7525 0.1443
09/04/09 04:56:00 23491.3309 1.7525 0.1446
09/04/09 04:58:00 23491.3433 1.7515 0.1443
09/04/09 05:00:00 23491.3514 1.7520 0.1441
09/04/09 05:02:00 23491.3607 1.7515 0.1444
09/04/09 05:04:00 23491.3700 1.7508 0.1444
09/04/09 05:06:00 23491.3782 1.7514 0.1444
09/04/09 05:08:00 23491.3878 1.7515 0.1443
09/04/09 05:10:00 23491.3971 1.7508 0.1442
09/04/09 05:12:00 23491.4080 1.7497 0.1446
09/04/09 05:14:00 23491.4176 1.7497 0.1442
09/04/09 05:16:00 23491.4256 1.7496 0.1446
09/04/09 05:18:00 23491.4352 1.7496 0.1442
09/04/09 05:20:00 23491.4446 1.7490 0.1444
09/04/09 05:22:00 23491.4526 1.7490 0.1447
09/04/09 05:24:00 23491.4623 1.7489 0.1444
09/04/09 05:26:00 23491.4720 1.7490 0.1442
09/04/09 05:28:00 23491.4798 1.7481 0.1445
09/04/09 05:30:00 23491.4896 1.7483 0.1445
09/04/09 05:32:00 23491.4993 1.7482 0.1442
09/04/09 05:34:00 23491.5074 1.7482 0.1445
09/04/09 05:36:00 23491.5169 1.7475 0.1445
09/04/09 05:38:00 23491.5282 1.7470 0.1443
09/04/09 05:40:00 23491.5377 1.7463 0.1443
09/04/09 05:42:00 23491.5475 1.7465 0.1443
09/04/09 05:44:00 23491.5557 1.7463 0.1443
09/04/09 05:46:00 23491.5653 1.7457 0.1446
09/04/09 05:48:00 23491.5751 1.7457 0.1443
09/04/09 05:50:00 23491.5833 1.7456 0.1444
09/04/09 05:52:00 23491.5932 1.7456 0.1441
09/04/09 05:54:00 23491.6026 1.7444 0.1447
09/04/09 05:56:00 23491.6111 1.7449 0.1444
09/04/09 05:58:00 23491.6208 1.7443 0.1447
09/04/09 06:00:00 23491.6307 1.7443 0.1444
09/04/09 06:02:00 23491.6390 1.7442 0.1445
09/04/09 06:04:00 23491.6487 1.7435 0.1445
09/04/09 06:06:00 23491.6587 1.7436 0.1445
09/04/09 06:08:00 23491.6669 1.7434 0.1445
09/04/09 06:10:00 23491.6769 1.7434 0.1441
09/04/09 06:12:00 23491.6865 1.7422 0.1448
09/04/09 06:14:00 23491.6950 1.7427 0.1444
09/04/09 06:16:00 23491.7020 1.7431 0.1446
09/04/09 06:18:00 23491.7120 1.7431 0.1442
09/04/09 06:20:00 23491.7219 1.7425 0.1446
09/04/09 06:22:00 23491.7302 1.7423 0.1445
09/04/09 06:24:00 23491.7401 1.7416 0.1445
09/04/09 06:26:00 23491.7502 1.7418 0.1445
09/04/09 06:28:00 23491.7586 1.7416 0.1445
09/04/09 06:30:00 23491.7685 1.7409 0.1445
09/04/09 06:32:00 23491.7784 1.7403 0.1446
09/04/09 06:34:00 23491.7869 1.7401 0.1446
09/04/09 06:36:00 23491.7971 1.7402 0.1446
09/04/09 06:38:00 23491.8070 1.7395 0.1446
09/04/09 06:40:00 23491.8172 1.7395 0.1442
09/04/09 06:42:00 23491.8241 1.7393 0.1449
09/04/09 06:44:00 23491.8326 1.7391 0.1448
09/04/09 06:46:00 23491.8428 1.7391 0.1445
09/04/09 06:48:00 23491.8528 1.7385 0.1447
09/04/09 06:50:00 23491.8616 1.7390 0.1443
09/04/09 06:52:00 23491.8714 1.7376 0.1446
09/04/09 06:54:00 23491.8814 1.7369 0.1446
09/04/09 06:56:00 23491.8889 1.7381 0.1446
09/04/09 06:58:00 23491.8975 1.7379 0.1446
09/04/09 07:00:00 23491.9076 1.7372 0.1445
09/04/09 07:02:00 23491.9177 1.7366 0.1447
09/04/09 07:04:00 23491.9263 1.7364 0.1447
09/04/09 07:06:00 23491.9365 1.7357 0.1446
09/04/09 07:08:00 23491.9468 1.7357 0.1443
09/04/09 07:10:00 23491.9541 1.7362 0.1446
09/04/09 07:12:00 23491.9628 1.7360 0.1446
09/04/09 07:14:00 23491.9730 1.7353 0.1446
09/04/09 07:16:00 23491.9832 1.7346 0.1445
09/04/09 07:18:00 23491.9920 1.7346 0.1449
09/04/09 07:20:00 23491.9996 1.7356 0.1445
09/04/09 07:22:00 23492.0098 1.7349 0.1445
09/04/09 07:24:00 23492.0200 1.7342 0.1445
09/04/09 07:26:00 23492.0286 1.7334 0.1449
09/04/09 07:28:00 23492.0362 1.7344 0.1446
09/04/09 07:30:00 23492.0465 1.7337 0.1446
09/04/09 07:32:00 23492.0568 1.7330 0.1445
09/04/09 07:34:00 23492.0671 1.7324 0.1445
09/04/09 07:36:00 23492.0762 1.7330 0.1445
09/04/09 07:38:00 23492.0834 1.7327 0.1448
09/04/09 07:40:00 23492.0938 1.7320 0.1448
09/04/09 07:42:00 23492.1041 1.7313 0.1447
09/04/09 07:44:00 23492.1118 1.7323 0.1444
09/04/09 07:46:00 23492.1208 1.7321 0.1444
09/04/09 07:48:00 23492.1312 1.7315 0.1447
09/04/09 07:50:00 23492.1416 1.7309 0.1447
09/04/09 07:52:00 23492.1489 1.7305 0.1450
09/04/09 07:54:00 23492.1579 1.7304 0.1449
09/04/09 07:56:00 23492.1686 1.7303 0.1446
09/04/09 07:58:00 23492.1762 1.7307 0.1446
09/04/09 08:00:00 23492.1867 1.7300 0.1445
09/04/09 08:02:00 23492.1957 1.7299 0.1447
09/04/09 08:04:00 23492.2060 1.7285 0.1450
09/04/09 08:06:00 23492.2136 1.7289 0.1449
09/04/09 08:08:00 23492.2244 1.7288 0.1446
09/04/09 08:10:00 23492.2335 1.7286 0.1446
09/04/09 08:12:00 23492.2411 1.7290 0.1445
09/04/09 08:14:00 23492.2517 1.7283 0.1445
09/04/09 08:16:00 23492.2623 1.7276 0.1445
09/04/09 08:18:00 23492.2698 1.7273 0.1448
09/04/09 08:20:00 23492.2804 1.7266 0.1447
09/04/09 08:22:00 23492.2881 1.7269 0.1447
09/04/09 08:24:00 23492.2973 1.7267 0.1447
09/04/09 08:26:00 23492.3079 1.7261 0.1447
09/04/09 08:28:00 23492.3157 1.7265 0.1448
09/04/09 08:30:00 23492.3267 1.7265 0.1446
09/04/09 08:32:00 23492.3357 1.7257 0.1449
09/04/09 08:34:00 23492.3435 1.7260 0.1449
09/04/09 08:36:00 23492.3542 1.7253 0.1449
09/04/09 08:38:00 23492.3620 1.7257 0.1448
09/04/09 08:40:00 23492.3728 1.7250 0.1448
09/04/09 08:42:00 23492.3821 1.7248 0.1448
09/04/09 08:44:00 23492.3900 1.7251 0.1447
09/04/09 08:46:00 23492.4008 1.7244 0.1447
09/04/09 08:48:00 23492.4084 1.7241 0.1450
09/04/09 08:50:00 23492.4192 1.7234 0.1450
09/04/09 08:52:00 23492.4272 1.7238 0.1449
09/04/09 08:54:00 23492.4380 1.7231 0.1449
09/04/09 08:56:00 23492.4474 1.7228 0.1447
09/04/09 08:58:00 23492.4554 1.7232 0.1447
09/04/09 09:00:00 23492.4662 1.7225 0.1447
09/04/09 09:02:00 23492.4742 1.7228 0.1446
09/04/09 09:04:00 23492.4851 1.7221 0.1446
09/04/09 09:06:00 23492.4929 1.7218 0.1449
09/04/09 09:08:00 23492.5022 1.7209 0.1451
09/04/09 09:10:00 23492.5102 1.7213 0.1451
09/04/09 09:12:00 23492.5212 1.7206 0.1451
09/04/09 09:14:00 23492.5292 1.7209 0.1451
09/04/09 09:16:00 23492.5402 1.7202 0.1450
09/04/09 09:18:00 23492.5483 1.7206 0.1450
09/04/09 09:20:00 23492.5579 1.7204 0.1450
09/04/09 09:22:00 23492.5660 1.7206 0.1446
09/04/09 09:24:00 23492.5770 1.7199 0.1446
09/04/09 09:26:00 23492.5849 1.7196 0.1448
09/04/09 09:28:00 23492.5958 1.7182 0.1451
09/04/09 09:30:00 23492.6039 1.7186 0.1451
09/04/09 09:32:00 23492.6150 1.7179 0.1451
09/04/09 09:34:00 23492.6232 1.7182 0.1450
09/04/09 09:36:00 23492.6329 1.7180 0.1450
09/04/09 09:38:00 23492.6411 1.7182 0.1446
09/04/09 09:40:00 23492.6491 1.7179 0.1449
09/04/09 09:42:00 23492.6603 1.7172 0.1449
09/04/09 09:44:00 23492.6686 1.7176 0.1449
09/04/09 09:46:00 23492.6797 1.7169 0.1448
09/04/09 09:48:00 23492.6878 1.7165 0.1451
09/04/09 09:50:00 23492.6975 1.7163 0.1449
09/04/09 09:52:00 23492.7056 1.7160 0.1452
09/04/09 09:54:00 23492.7154 1.7158 0.1451
09/04/09 09:56:00 23492.7252 1.7156 0.1451
09/04/09 09:58:00 23492.7336 1.7158 0.1447
09/04/09 10:00:00 23492.7446 1.7145 0.1450
09/04/09 10:02:00 23492.7530 1.7148 0.1450
09/04/09 10:04:00 23492.7614 1.7151 0.1450
09/04/09 10:06:00 23492.7727 1.7144 0.1449
09/04/09 10:08:00 23492.7809 1.7140 0.1450
09/04/09 10:10:00 23492.7908 1.7139 0.1450
09/04/09 10:12:00 23492.7993 1.7142 0.1450
09/04/09 10:14:00 23492.8075 1.7139 0.1452
09/04/09 10:16:00 23492.8186 1.7124 0.1452
09/04/09 10:18:00 23492.8271 1.7127 0.1451
09/04/09 10:20:00 23492.8356 1.7131 0.1451
09/04/09 10:22:00 23492.8468 1.7117 0.1454
09/04/09 10:24:00 23492.8553 1.7119 0.1450
09/04/09 10:26:00 23492.8639 1.7122 0.1450
09/04/09 10:28:00 23492.8751 1.7109 0.1453
09/04/09 10:30:00 23492.8836 1.7112 0.1451
09/04/09 10:32:00 23492.8922 1.7115 0.1450
09/04/09 10:34:00 23492.9021 1.7107 0.1453
09/04/09 10:36:00 23492.9106 1.7109 0.1449
09/04/09 10:38:00 23492.9193 1.7112 0.1449
09/04/09 10:40:00 23492.9306 1.7098 0.1452
09/04/09 10:42:00 23492.9392 1.7100 0.1448
09/04/09 10:44:00 23492.9479 1.7104 0.1448
09/04/09 10:46:00 23492.9563 1.7101 0.1450
09/04/09 10:48:00 23492.9677 1.7086 0.1451
09/04/09 10:50:00 23492.9764 1.7090 0.1451
09/04/09 10:52:00 23492.9849 1.7086 0.1454
09/04/09 10:54:00 23492.9936 1.7088 0.1450
09/04/09 10:56:00 23493.0050 1.7075 0.1453
09/04/09 10:58:00 23493.0137 1.7078 0.1451
09/04/09 11:00:00 23493.0223 1.7074 0.1454
09/04/09 11:02:00 23493.0311 1.7078 0.1453
09/04/09 11:04:00 23493.0410 1.7068 0.1453
09/04/09 11:06:00 23493.0499 1.7071 0.1452
09/04/09 11:08:00 23493.0587 1.7073 0.1449
09/04/09 11:10:00 23493.0687 1.7065 0.1451
09/04/09 11:12:00 23493.0790 1.7063 0.1451
09/04/09 11:14:00 23493.0876 1.7059 0.1452
09/04/09 11:16:00 23493.0965 1.7063 0.1452
09/04/09 11:18:00 23493.1052 1.7058 0.1451
09/04/09 11:20:00 23493.1141 1.7061 0.1451
09/04/09 11:22:00 23493.1256 1.7046 0.1450
09/04/09 11:24:00 23493.1345 1.7050 0.1450
09/04/09 11:26:00 23493.1433 1.7046 0.1452
09/04/09 11:28:00 23493.1522 1.7049 0.1450
09/04/09 11:30:00 23493.1610 1.7046 0.1453
09/04/09 11:32:00 23493.1699 1.7048 0.1449
09/04/09 11:34:00 23493.1816 1.7034 0.1452
09/04/09 11:36:00 23493.1903 1.7030 0.1453
09/04/09 11:38:00 23493.1994 1.7034 0.1453
09/04/09 11:40:00 23493.2081 1.7029 0.1452
09/04/09 11:42:00 23493.2172 1.7033 0.1452
09/04/09 11:44:00 23493.2260 1.7028 0.1451
09/04/09 11:46:00 23493.2351 1.7031 0.1451
09/04/09 11:48:00 23493.2468 1.7017 0.1452
09/04/09 11:50:00 23493.2557 1.7014 0.1455
09/04/09 11:52:00 23493.2648 1.7016 0.1451
09/04/09 11:54:00 23493.2736 1.7011 0.1450
09/04/09 11:56:00 23493.2826 1.7008 0.1453
09/04/09 11:58:00 23493.2917 1.7011 0.1451
09/04/09 12:00:00 23493.3007 1.7007 0.1454
09/04/09 12:02:00 23493.3096 1.7003 0.1453
09/04/09 12:04:00 23493.3188 1.7006 0.1452
09/04/09 12:06:00 23493.3278 1.7002 0.1454
09/04/09 12:08:00 23493.3396 1.6989 0.1456
09/04/09 12:10:00 23493.3488 1.6991 0.1452
09/04/09 12:12:00 23493.3578 1.6986 0.1452
09/04/09 12:14:00 23493.3669 1.6983 0.1454
09/04/09 12:16:00 23493.3761 1.6985 0.1452
09/04/09 12:18:00 23493.3852 1.6982 0.1455
09/04/09 12:20:00 23493.3942 1.6978 0.1454
09/04/09 12:22:00 23493.4035 1.6979 0.1451
09/04/09 12:24:00 23493.4126 1.6976 0.1453
09/04/09 12:26:00 23493.4217 1.6972 0.1454
09/04/09 12:28:00 23493.4310 1.6974 0.1451
09/04/09 12:30:00 23493.4402 1.6971 0.1453
09/04/09 12:32:00 23493.4493 1.6966 0.1453
09/04/09 12:34:00 23493.4587 1.6969 0.1451
09/04/09 12:36:00 23493.4679 1.6966 0.1453
09/04/09 12:38:00 23493.4770 1.6961 0.1453
09/04/09 12:40:00 23493.4862 1.6957 0.1454
09/04/09 12:42:00 23493.4957 1.6961 0.1453
09/04/09 12:44:00 23493.5049 1.6956 0.1453
09/04/09 12:46:00 23493.5141 1.6951 0.1452
09/04/09 12:48:00 23493.5233 1.6948 0.1455
09/04/09 12:50:00 23493.5328 1.6951 0.1453
09/04/09 12:52:00 23493.5435 1.6941 0.1452
09/04/09 12:54:00 23493.5528 1.6938 0.1455
09/04/09 12:56:00 23493.5621 1.6933 0.1454
09/04/09 12:58:00 23493.5714 1.6929 0.1455
09/04/09 13:00:00 23493.5809 1.6931 0.1451
09/04/09 13:02:00 23493.5903 1.6928 0.1454
09/04/09 13:04:00 23493.5997 1.6924 0.1455
09/04/09 13:06:00 23493.6090 1.6919 0.1454
09/04/09 13:08:00 23493.6183 1.6915 0.1453
09/04/09 13:10:00 23493.6249 1.6922 0.1456
09/04/09 13:12:00 23493.6343 1.6918 0.1457
09/04/09 13:14:00 23493.6439 1.6920 0.1453
09/04/09 13:16:00 23493.6533 1.6915 0.1453
09/04/09 13:18:00 23493.6628 1.6912 0.1455
09/04/09 13:20:00 23493.6722 1.6908 0.1456
09/04/09 13:22:00 23493.6817 1.6904 0.1456
09/04/09 13:24:00 23493.6911 1.6899 0.1455
09/04/09 13:26:00 23493.7006 1.6895 0.1456
09/04/09 13:28:00 23493.7102 1.6892 0.1459
09/04/09 13:30:00 23493.7182 1.6892 0.1458
09/04/09 13:32:00 23493.7280 1.6895 0.1456
09/04/09 13:34:00 23493.7375 1.6890 0.1455
09/04/09 13:36:00 23493.7473 1.6892 0.1451
09/04/09 13:38:00 23493.7569 1.6888 0.1452
09/04/09 13:40:00 23493.7665 1.6885 0.1455
09/04/09 13:42:00 23493.7761 1.6881 0.1454
09/04/09 13:44:00 23493.7842 1.6881 0.1454
09/04/09 13:46:00 23493.7938 1.6877 0.1455
09/04/09 13:48:00 23493.8034 1.6873 0.1454
09/04/09 13:50:00 23493.8131 1.6869 0.1455
09/04/09 13:52:00 23493.8227 1.6864 0.1454
09/04/09 13:54:00 23493.8296 1.6871 0.1457
09/04/09 13:56:00 23493.8392 1.6867 0.1456
09/04/09 13:58:00 23493.8490 1.6863 0.1457
09/04/09 14:00:00 23493.8586 1.6858 0.1456
09/04/09 14:02:00 23493.8684 1.6853 0.1456
09/04/09 14:04:00 23493.8767 1.6855 0.1457
09/04/09 14:06:00 23493.8864 1.6850 0.1456
09/04/09 14:08:00 23493.8961 1.6845 0.1455
09/04/09 14:10:00 23493.9062 1.6848 0.1453
09/04/09 14:12:00 23493.9157 1.6837 0.1455
09/04/09 14:14:00 23493.9226 1.6843 0.1456
09/04/09 14:16:00 23493.9325 1.6840 0.1459
09/04/09 14:18:00 23493.9423 1.6835 0.1458
09/04/09 14:20:00 23493.9521 1.6831 0.1458
09/04/09 14:22:00 23493.9606 1.6832 0.1459
09/04/09 14:24:00 23493.9704 1.6827 0.1458
09/04/09 14:26:00 23493.9803 1.6823 0.1457
09/04/09 14:28:00 23493.9873 1.6829 0.1458
09/04/09 14:30:00 23493.9972 1.6824 0.1457
09/04/09 14:32:00 23494.0071 1.6820 0.1457
09/04/09 14:34:00 23494.0171 1.6816 0.1458
09/04/09 14:36:00 23494.0256 1.6816 0.1457
09/04/09 14:38:00 23494.0355 1.6813 0.1458
09/04/09 14:40:00 23494.0455 1.6808 0.1457
09/04/09 14:42:00 23494.0526 1.6814 0.1456
09/04/09 14:44:00 23494.0626 1.6810 0.1457
09/04/09 14:46:00 23494.0724 1.6798 0.1460
09/04/09 14:48:00 23494.0824 1.6794 0.1459
09/04/09 14:50:00 23494.0910 1.6795 0.1460
09/04/09 14:52:00 23494.1011 1.6790 0.1459
09/04/09 14:54:00 23494.1111 1.6785 0.1457
09/04/09 14:56:00 23494.1183 1.6791 0.1456
09/04/09 14:58:00 23494.1284 1.6787 0.1457
09/04/09 15:00:00 23494.1356 1.6793 0.1456
09/04/09 15:02:00 23494.1457 1.6788 0.1456
09/04/09 15:04:00 23494.1573 1.6779 0.1457
09/04/09 15:06:00 23494.1643 1.6778 0.1459
09/04/09 15:08:00 23494.1745 1.6773 0.1458
09/04/09 15:10:00 23494.1846 1.6769 0.1459
09/04/09 15:12:00 23494.1919 1.6775 0.1458
09/04/09 15:14:00 23494.2022 1.6771 0.1459
09/04/09 15:16:00 23494.2109 1.6772 0.1459
09/04/09 15:18:00 23494.2211 1.6766 0.1456
09/04/09 15:20:00 23494.2311 1.6755 0.1458
09/04/09 15:22:00 23494.2385 1.6761 0.1458
09/04/09 15:24:00 23494.2487 1.6757 0.1459
09/04/09 15:26:00 23494.2576 1.6758 0.1458
09/04/09 15:28:00 23494.2676 1.6746 0.1460
09/04/09 15:30:00 23494.2779 1.6742 0.1461
09/04/09 15:32:00 23494.2853 1.6747 0.1459
09/04/09 15:34:00 23494.2956 1.6743 0.1458
09/04/09 15:36:00 23494.3045 1.6743 0.1457
09/04/09 15:38:00 23494.3149 1.6739 0.1458
09/04/09 15:40:00 23494.3222 1.6739 0.1460
09/04/09 15:42:00 23494.3325 1.6733 0.1458
09/04/09 15:44:00 23494.3400 1.6739 0.1457
09/04/09 15:46:00 23494.3516 1.6723 0.1460
09/04/09 15:48:00 23494.3623 1.6725 0.1458
09/04/09 15:50:00 23494.3696 1.6724 0.1460
09/04/09 15:52:00 23494.3800 1.6719 0.1457
09/04/09 15:54:00 23494.3876 1.6725 0.1457
09/04/09 15:56:00 23494.3978 1.6714 0.1461
09/04/09 15:58:00 23494.4069 1.6715 0.1460
09/04/09 16:00:00 23494.4171 1.6704 0.1462
09/04/09 16:02:00 23494.4247 1.6709 0.1460
09/04/09 16:04:00 23494.4355 1.6711 0.1456
09/04/09 16:06:00 23494.4444 1.6705 0.1460
09/04/09 16:08:00 23494.4549 1.6701 0.1459
09/04/09 16:10:00 23494.4624 1.6699 0.1460
09/04/09 16:12:00 23494.4715 1.6700 0.1459
09/04/09 16:14:00 23494.4819 1.6689 0.1463
09/04/09 16:16:00 23494.4895 1.6693 0.1459
09/04/09 16:18:00 23494.5002 1.6690 0.1460
09/04/09 16:20:00 23494.5079 1.6695 0.1459
09/04/09 16:22:00 23494.5183 1.6683 0.1460
09/04/09 16:24:00 23494.5275 1.6684 0.1459
09/04/09 16:26:00 23494.5380 1.6673 0.1463
09/04/09 16:28:00 23494.5458 1.6679 0.1462
09/04/09 16:30:00 23494.5550 1.6679 0.1460
09/04/09 16:32:00 23494.5657 1.6674 0.1459
09/04/09 16:34:00 23494.5733 1.6673 0.1461
09/04/09 16:36:00 23494.5840 1.6668 0.1459
09/04/09 16:38:00 23494.5917 1.6668 0.1463
09/04/09 16:40:00 23494.6038 1.6657 0.1458
09/04/09 16:42:00 23494.6115 1.6657 0.1462
09/04/09 16:44:00 23494.6196 1.6669 0.1459
09/04/09 16:46:00 23494.6302 1.6657 0.1459
09/04/09 16:48:00 23494.6393 1.6651 0.1462
09/04/09 16:50:00 23494.6473 1.6657 0.1461
09/04/09 16:52:00 23494.6578 1.6645 0.1461
09/04/09 16:54:00 23494.6673 1.6646 0.1462
09/04/09 16:56:00 23494.6781 1.6640 0.1458
09/04/09 16:58:00 23494.6859 1.6640 0.1462
09/04/09 17:00:00 23494.6939 1.6646 0.1461
09/04/09 17:02:00 23494.7045 1.6634 0.1462
09/04/09 17:04:00 23494.7140 1.6634 0.1461
09/04/09 17:06:00 23494.7218 1.6633 0.1462
09/04/09 17:08:00 23494.7327 1.6628 0.1461
09/04/09 17:10:00 23494.7422 1.6628 0.1458
09/04/09 17:12:00 23494.7501 1.6627 0.1461
09/04/09 17:14:00 23494.7609 1.6617 0.1465
09/04/09 17:16:00 23494.7704 1.6616 0.1461
09/04/09 17:18:00 23494.7785 1.6622 0.1462
09/04/09 17:20:00 23494.7864 1.6620 0.1460
09/04/09 17:22:00 23494.7975 1.6616 0.1461
09/04/09 17:24:00 23494.8068 1.6609 0.1462
09/04/09 17:26:00 23494.8147 1.6608 0.1464
09/04/09 17:28:00 23494.8258 1.6603 0.1462
09/04/09 17:30:00 23494.8355 1.6604 0.1461
09/04/09 17:32:00 23494.8434 1.6602 0.1461
09/04/09 17:34:00 23494.8514 1.6601 0.1464
09/04/09 17:36:00 23494.8625 1.6596 0.1461
09/04/09 17:38:00 23494.8720 1.6590 0.1464
09/04/09 17:40:00 23494.8802 1.6595 0.1461
09/04/09 17:42:00 23494.8897 1.6589 0.1463
09/04/09 17:44:00 23494.9009 1.6584 0.1461
09/04/09 17:46:00 23494.9090 1.6583 0.1463
09/04/09 17:48:00 23494.9170 1.6581 0.1464
09/04/09 17:50:00 23494.9268 1.6581 0.1461
09/04/09 17:52:00 23494.9378 1.6570 0.1463
09/04/09 17:54:00 23494.9462 1.6575 0.1461
09/04/09 17:56:00 23494.9557 1.6569 0.1463
09/04/09 17:58:00 23494.9641 1.6574 0.1461
09/04/09 18:00:00 23494.9723 1.6573 0.1463
09/04/09 18:02:00 23494.9833 1.6561 0.1464
09/04/09 18:04:00 23494.9932 1.6561 0.1461
09/04/09 18:06:00 23495.0014 1.6560 0.1463
09/04/09 18:08:00 23495.0113 1.6560 0.1461
09/04/09 18:10:00 23495.0195 1.6559 0.1463
09/04/09 18:12:00 23495.0277 1.6558 0.1464
09/04/09 18:14:00 23495.0389 1.6546 0.1464
09/04/09 18:16:00 23495.0486 1.6540 0.1467
09/04/09 18:18:00 23495.0573 1.6551 0.1461
09/04/09 18:20:00 23495.0671 1.6545 0.1462
09/04/09 18:22:00 23495.0754 1.6544 0.1464
09/04/09 18:24:00 23495.0837 1.6542 0.1464
09/04/09 18:26:00 23495.0951 1.6536 0.1460
09/04/09 18:28:00 23495.1049 1.6531 0.1464
09/04/09 18:30:00 23495.1133 1.6529 0.1465
09/04/09 18:32:00 23495.1230 1.6522 0.1463
09/04/09 18:34:00 23495.1315 1.6522 0.1468
09/04/09 18:36:00 23495.1401 1.6526 0.1463
09/04/09 18:38:00 23495.1499 1.6519 0.1464
09/04/09 18:40:00 23495.1586 1.6525 0.1463
09/04/09 18:42:00 23495.1685 1.6518 0.1464
09/04/09 18:44:00 23495.1800 1.6513 0.1461
09/04/09 18:46:00 23495.1885 1.6512 0.1463
09/04/09 18:48:00 23495.1984 1.6506 0.1464
09/04/09 18:50:00 23495.2069 1.6504 0.1464
09/04/09 18:52:00 23495.2153 1.6502 0.1463
09/04/09 18:54:00 23495.2256 1.6503 0.1464
09/04/09 18:56:00 23495.2341 1.6502 0.1465
09/04/09 18:58:00 23495.2426 1.6499 0.1464
09/04/09 19:00:00 23495.2526 1.6493 0.1464
09/04/09 19:02:00 23495.2614 1.6498 0.1463
09/04/09 19:04:00 23495.2714 1.6492 0.1464
09/04/09 19:06:00 23495.2800 1.6490 0.1464
09/04/09 19:08:00 23495.2886 1.6489 0.1465
09/04/09 19:10:00 23495.2989 1.6488 0.1461
09/04/09 19:12:00 23495.3073 1.6481 0.1468
09/04/09 19:14:00 23495.3174 1.6474 0.1467
09/04/09 19:16:00 23495.3263 1.6479 0.1464
09/04/09 19:18:00 23495.3349 1.6477 0.1465
09/04/09 19:20:00 23495.3451 1.6470 0.1465
09/04/09 19:22:00 23495.3538 1.6470 0.1468
09/04/09 19:24:00 23495.3642 1.6469 0.1465
09/04/09 19:26:00 23495.3729 1.6467 0.1464
09/04/09 19:28:00 23495.3816 1.6466 0.1464
09/04/09 19:30:00 23495.3918 1.6459 0.1465
09/04/09 19:32:00 23495.4005 1.6457 0.1465
09/04/09 19:34:00 23495.4108 1.6451 0.1468
09/04/09 19:36:00 23495.4196 1.6450 0.1468
09/04/09 19:38:00 23495.4283 1.6448 0.1467
09/04/09 19:40:00 23495.4388 1.6448 0.1465
09/04/09 19:42:00 23495.4477 1.6446 0.1465
09/04/09 19:44:00 23495.4579 1.6439 0.1466
09/04/09 19:46:00 23495.4668 1.6437 0.1464
09/04/09 19:48:00 23495.4756 1.6436 0.1465
09/04/09 19:50:00 23495.4860 1.6430 0.1467
09/04/09 19:52:00 23495.4949 1.6428 0.1468
09/04/09 19:54:00 23495.5055 1.6428 0.1465
09/04/09 19:56:00 23495.5144 1.6426 0.1466
09/04/09 19:58:00 23495.5216 1.6424 0.1469
09/04/09 20:00:00 23495.5306 1.6422 0.1470
09/04/09 20:02:00 23495.5412 1.6420 0.1464
09/04/09 20:04:00 23495.5501 1.6419 0.1464
09/04/09 20:06:00 23495.5591 1.6417 0.1465
09/04/09 20:08:00 23495.5696 1.6411 0.1466
09/04/09 20:10:00 23495.5786 1.6409 0.1466
09/04/09 20:12:00 23495.5890 1.6402 0.1467
09/04/09 20:14:00 23495.5952 1.6411 0.1467
09/04/09 20:16:00 23495.6056 1.6403 0.1464
09/04/09 20:18:00 23495.6147 1.6402 0.1465
09/04/09 20:20:00 23495.6238 1.6400 0.1465
09/04/09 20:22:00 23495.6343 1.6393 0.1466
09/04/09 20:24:00 23495.6434 1.6392 0.1466
09/04/09 20:26:00 23495.6540 1.6385 0.1467
09/04/09 20:28:00 23495.6602 1.6394 0.1467
09/04/09 20:30:00 23495.6708 1.6386 0.1464
09/04/09 20:32:00 23495.6799 1.6384 0.1465
09/04/09 20:34:00 23495.6905 1.6378 0.1466
09/04/09 20:36:00 23495.6997 1.6376 0.1466
09/04/09 20:38:00 23495.7089 1.6375 0.1467
09/04/09 20:40:00 23495.7167 1.6378 0.1467
09/04/09 20:42:00 23495.7274 1.6372 0.1468
09/04/09 20:44:00 23495.7366 1.6370 0.1468
09/04/09 20:46:00 23495.7456 1.6361 0.1468
09/04/09 20:48:00 23495.7534 1.6364 0.1469
09/04/09 20:50:00 23495.7643 1.6364 0.1466
09/04/09 20:52:00 23495.7734 1.6356 0.1470
09/04/09 20:54:00 23495.7827 1.6355 0.1470
09/04/09 20:56:00 23495.7937 1.6355 0.1468
09/04/09 20:58:00 23495.7999 1.6357 0.1472
09/04/09 21:00:00 23495.8106 1.6349 0.1469
09/04/09 21:02:00 23495.8200 1.6346 0.1466
09/04/09 21:04:00 23495.8308 1.6339 0.1466
09/04/09 21:06:00 23495.8370 1.6341 0.1470
09/04/09 21:08:00 23495.8481 1.6341 0.1467
09/04/09 21:10:00 23495.8575 1.6340 0.1468
09/04/09 21:12:00 23495.8653 1.6337 0.1471
09/04/09 21:14:00 23495.8750 1.6342 0.1469
09/04/09 21:16:00 23495.8855 1.6327 0.1469
09/04/09 21:18:00 23495.8950 1.6326 0.1469
09/04/09 21:20:00 23495.9030 1.6328 0.1467
09/04/09 21:22:00 23495.9125 1.6327 0.1467
09/04/09 21:24:00 23495.9232 1.6313 0.1471
09/04/09 21:26:00 23495.9301 1.6329 0.1468
09/04/09 21:28:00 23495.9408 1.6314 0.1468
09/04/09 21:30:00 23495.9503 1.6313 0.1469
09/04/09 21:32:00 23495.9584 1.6316 0.1469
09/04/09 21:34:00 23495.9680 1.6315 0.1470
09/04/09 21:36:00 23495.9788 1.6301 0.1473
09/04/09 21:38:00 23495.9871 1.6310 0.1467
09/04/09 21:40:00 23495.9964 1.6301 0.1467
09/04/09 21:42:00 23496.0058 1.6293 0.1471
09/04/09 21:44:00 23496.0143 1.6303 0.1469
09/04/09 21:46:00 23496.0251 1.6288 0.1469
09/04/09 21:48:00 23496.0347 1.6287 0.1469
09/04/09 21:50:00 23496.0430 1.6291 0.1470
09/04/09 21:52:00 23496.0527 1.6289 0.1470
09/04/09 21:54:00 23496.0621 1.6280 0.1470
09/04/09 21:56:00 23496.0704 1.6283 0.1471
09/04/09 21:58:00 23496.0815 1.6277 0.1471
09/04/09 22:00:00 23496.0881 1.6278 0.1471
09/04/09 22:02:00 23496.0995 1.6276 0.1465
09/04/09 22:04:00 23496.1090 1.6268 0.1469
09/04/09 22:06:00 23496.1174 1.6272 0.1470
09/04/09 22:08:00 23496.1271 1.6269 0.1467
09/04/09 22:10:00 23496.1352 1.6266 0.1470
09/04/09 22:12:00 23496.1451 1.6264 0.1471
09/04/09 22:14:00 23496.1535 1.6268 0.1471
09/04/09 22:16:00 23496.1645 1.6253 0.1471
09/04/09 22:18:00 23496.1743 1.6252 0.1472
09/04/09 22:20:00 23496.1828 1.6256 0.1472
09/04/09 22:22:00 23496.1924 1.6246 0.1473
09/04/09 22:24:00 23496.2008 1.6250 0.1473
09/04/09 22:26:00 23496.2107 1.6247 0.1470
09/04/09 22:28:00 23496.2189 1.6243 0.1470
09/04/09 22:30:00 23496.2303 1.6236 0.1471
09/04/09 22:32:00 23496.2371 1.6237 0.1471
09/04/09 22:34:00 23496.2487 1.6237 0.1468
09/04/09 22:36:00 23496.2556 1.6239 0.1472
09/04/09 22:38:00 23496.2667 1.6225 0.1472
09/04/09 22:40:00 23496.2755 1.6235 0.1469
09/04/09 22:42:00 23496.2853 1.6227 0.1473
09/04/09 22:44:00 23496.2936 1.6223 0.1473
09/04/09 22:46:00 23496.3037 1.6221 0.1474
09/04/09 22:48:00 23496.3120 1.6217 0.1474
09/04/09 22:50:00 23496.3223 1.6222 0.1471
09/04/09 22:52:00 23496.3307 1.6218 0.1471
09/04/09 22:54:00 23496.3405 1.6210 0.1475
09/04/09 22:56:00 23496.3492 1.6212 0.1472
09/04/09 22:58:00 23496.3604 1.6197 0.1472
09/04/09 23:00:00 23496.3677 1.6206 0.1472
09/04/09 23:02:00 23496.3793 1.6198 0.1470
09/04/09 23:04:00 23496.3877 1.6195 0.1473
09/04/09 23:06:00 23496.3950 1.6203 0.1470
09/04/09 23:08:00 23496.4064 1.6189 0.1474
09/04/09 23:10:00 23496.4137 1.6197 0.1471
09/04/09 23:12:00 23496.4253 1.6190 0.1471
09/04/09 23:14:00 23496.4338 1.6186 0.1471
09/04/09 23:16:00 23496.4441 1.6185 0.1472
09/04/09 23:18:00 23496.4526 1.6180 0.1472
09/04/09 23:20:00 23496.4600 1.6189 0.1473
09/04/09 23:22:00 23496.4715 1.6175 0.1473
09/04/09 23:24:00 23496.4801 1.6172 0.1476
09/04/09 23:26:00 23496.4903 1.6169 0.1473
09/04/09 23:28:00 23496.4992 1.6173 0.1474
09/04/09 23:30:00 23496.5079 1.6168 0.1474
09/04/09 23:32:00 23496.5182 1.6167 0.1474
09/04/09 23:34:00 23496.5268 1.6163 0.1474
09/04/09 23:36:00 23496.5344 1.6172 0.1475
09/04/09 23:38:00 23496.5459 1.6157 0.1475
09/04/09 23:40:00 23496.5548 1.6159 0.1472
09/04/09 23:42:00 23496.5649 1.6150 0.1472
09/04/09 23:44:00 23496.5737 1.6147 0.1476
09/04/09 23:46:00 23496.5827 1.6149 0.1473
09/04/09 23:48:00 23496.5928 1.6140 0.1473
09/04/09 23:50:00 23496.6019 1.6143 0.1473
09/04/09 23:52:00 23496.6092 1.6145 0.1473
09/04/09 23:54:00 23496.6211 1.6136 0.1470
09/04/09 23:56:00 23496.6299 1.6134 0.1474
09/04/09 23:58:00 23496.6373 1.6135 0.1474
09/04/10 00:00:00 23496.6464 1.6138 0.1475
09/04/10 00:02:00 23496.6581 1.6124 0.1475
09/04/10 00:04:00 23496.6657 1.6131 0.1472
09/04/10 00:06:00 23496.6746 1.6128 0.1475
09/04/10 00:08:00 23496.6849 1.6119 0.1475
09/04/10 00:10:00 23496.6940 1.6121 0.1472
09/04/10 00:12:00 23496.7030 1.6118 0.1476
09/04/10 00:14:00 23496.7136 1.6115 0.1473
09/04/10 00:16:00 23496.7225 1.6111 0.1473
09/04/10 00:18:00 23496.7317 1.6115 0.1474
09/04/10 00:20:00 23496.7407 1.6111 0.1474
09/04/10 00:22:00 23496.7511 1.6101 0.1474
09/04/10 00:24:00 23496.7601 1.6098 0.1477
09/04/10 00:26:00 23496.7691 1.6094 0.1477
09/04/10 00:28:00 23496.7769 1.6102 0.1475
09/04/10 00:30:00 23496.7859 1.6099 0.1478
09/04/10 00:32:00 23496.7966 1.6096 0.1475
09/04/10 00:34:00 23496.8057 1.6092 0.1475
09/04/10 00:36:00 23496.8150 1.6094 0.1472
09/04/10 00:38:00 23496.8241 1.6091 0.1476
09/04/10 00:40:00 23496.8346 1.6082 0.1476
09/04/10 00:42:00 23496.8437 1.6078 0.1476
09/04/10 00:44:00 23496.8528 1.6073 0.1476
09/04/10 00:46:00 23496.8608 1.6083 0.1477
09/04/10 00:48:00 23496.8699 1.6078 0.1477
09/04/10 00:50:00 23496.8821 1.6070 0.1474
09/04/10 00:52:00 23496.8896 1.6065 0.1477
09/04/10 00:54:00 23496.8991 1.6068 0.1477
09/04/10 00:56:00 23496.9083 1.6064 0.1477
09/04/10 00:58:00 23496.9177 1.6067 0.1474
09/04/10 01:00:00 23496.9255 1.6068 0.1475
09/04/10 01:02:00 23496.9376 1.6053 0.1475
09/04/10 01:04:00 23496.9454 1.6055 0.1478
09/04/10 01:06:00 23496.9547 1.6051 0.1478
09/04/10 01:08:00 23496.9642 1.6053 0.1475
09/04/10 01:10:00 23496.9732 1.6043 0.1478
09/04/10 01:12:00 23496.9828 1.6045 0.1475
09/04/10 01:14:00 23496.9906 1.6046 0.1476
09/04/10 01:16:00 23497.0002 1.6050 0.1476
09/04/10 01:18:00 23497.0108 1.6034 0.1479
09/04/10 01:20:00 23497.0203 1.6036 0.1476
09/04/10 01:22:00 23497.0297 1.6032 0.1476
09/04/10 01:24:00 23497.0391 1.6028 0.1476
09/04/10 01:26:00 23497.0470 1.6029 0.1476
09/04/10 01:28:00 23497.0567 1.6031 0.1473
09/04/10 01:30:00 23497.0661 1.6028 0.1477
09/04/10 01:32:00 23497.0755 1.6024 0.1477
09/04/10 01:34:00 23497.0850 1.6020 0.1477
09/04/10 01:36:00 23497.0932 1.6027 0.1474
09/04/10 01:38:00 23497.1025 1.6017 0.1477
09/04/10 01:40:00 23497.1122 1.6019 0.1474
09/04/10 01:42:00 23497.1229 1.6003 0.1477
09/04/10 01:44:00 23497.1327 1.6007 0.1478
09/04/10 01:46:00 23497.1422 1.6002 0.1478
09/04/10 01:48:00 23497.1503 1.6003 0.1478
09/04/10 01:50:00 23497.1598 1.5999 0.1478
09/04/10 01:52:00 23497.1694 1.5995 0.1478
09/04/10 01:54:00 23497.1789 1.5991 0.1478
09/04/10 01:56:00 23497.1871 1.5993 0.1482
09/04/10 01:58:00 23497.1967 1.5989 0.1482
09/04/10 02:00:00 23497.2063 1.5985 0.1482
09/04/10 02:02:00 23497.2162 1.5987 0.1479
09/04/10 02:04:00 23497.2258 1.5983 0.1479
09/04/10 02:06:00 23497.2340 1.5984 0.1479
09/04/10 02:08:00 23497.2437 1.5980 0.1479
09/04/10 02:10:00 23497.2534 1.5976 0.1479
09/04/10 02:12:00 23497.2631 1.5971 0.1480
09/04/10 02:14:00 23497.2713 1.5972 0.1480
09/04/10 02:16:00 23497.2810 1.5968 0.1480
09/04/10 02:18:00 23497.2908 1.5964 0.1480
09/04/10 02:20:00 23497.3005 1.5960 0.1480
09/04/10 02:22:00 23497.3088 1.5961 0.1480
09/04/10 02:24:00 23497.3157 1.5966 0.1476
09/04/10 02:26:00 23497.3255 1.5962 0.1477
09/04/10 02:28:00 23497.3353 1.5957 0.1477
09/04/10 02:30:00 23497.3451 1.5955 0.1480
09/04/10 02:32:00 23497.3549 1.5950 0.1480
09/04/10 02:34:00 23497.3633 1.5951 0.1480
09/04/10 02:36:00 23497.3732 1.5947 0.1480
09/04/10 02:38:00 23497.3830 1.5943 0.1480
09/04/10 02:40:00 23497.3929 1.5939 0.1481
09/04/10 02:42:00 23497.4014 1.5940 0.1481
09/04/10 02:44:00 23497.4113 1.5936 0.1481
09/04/10 02:46:00 23497.4209 1.5925 0.1484
09/04/10 02:48:00 23497.4282 1.5938 0.1481
09/04/10 02:50:00 23497.4379 1.5926 0.1480
09/04/10 02:52:00 23497.4467 1.5933 0.1477
09/04/10 02:54:00 23497.4564 1.5922 0.1481
09/04/10 02:56:00 23497.4666 1.5925 0.1478
09/04/10 02:58:00 23497.4764 1.5914 0.1481
09/04/10 03:00:00 23497.4849 1.5915 0.1481
09/04/10 03:02:00 23497.4949 1.5911 0.1481
09/04/10 03:04:00 23497.5021 1.5917 0.1481
09/04/10 03:06:00 23497.5122 1.5913 0.1481
09/04/10 03:08:00 23497.5222 1.5909 0.1481
09/04/10 03:10:00 23497.5323 1.5905 0.1481
09/04/10 03:12:00 23497.5407 1.5899 0.1484
09/04/10 03:14:00 23497.5510 1.5901 0.1481
09/04/10 03:16:00 23497.5580 1.5900 0.1481
09/04/10 03:18:00 23497.5681 1.5896 0.1481
09/04/10 03:20:00 23497.5783 1.5891 0.1481
09/04/10 03:22:00 23497.5884 1.5887 0.1481
09/04/10 03:24:00 23497.5971 1.5888 0.1481
09/04/10 03:26:00 23497.6045 1.5895 0.1481
09/04/10 03:28:00 23497.6146 1.5890 0.1481
09/04/10 03:30:00 23497.6246 1.5880 0.1484
09/04/10 03:32:00 23497.6348 1.5875 0.1485
09/04/10 03:34:00 23497.6436 1.5875 0.1481
09/04/10 03:36:00 23497.6524 1.5876 0.1481
09/04/10 03:38:00 23497.6610 1.5871 0.1484
09/04/10 03:40:00 23497.6712 1.5867 0.1484
09/04/10 03:42:00 23497.6815 1.5861 0.1481
09/04/10 03:44:00 23497.6889 1.5867 0.1481
09/04/10 03:46:00 23497.6992 1.5863 0.1481
09/04/10 03:48:00 23497.7079 1.5858 0.1484
09/04/10 03:50:00 23497.7184 1.5860 0.1481
09/04/10 03:52:00 23497.7257 1.5860 0.1484
09/04/10 03:54:00 23497.7360 1.5856 0.1484
09/04/10 03:56:00 23497.7461 1.5843 0.1484
09/04/10 03:58:00 23497.7537 1.5850 0.1484
09/04/10 04:00:00 23497.7643 1.5852 0.1481
09/04/10 04:02:00 23497.7744 1.5840 0.1481
09/04/10 04:04:00 23497.7834 1.5841 0.1481
09/04/10 04:06:00 23497.7908 1.5841 0.1484
09/04/10 04:08:00 23497.8012 1.5837 0.1484
09/04/10 04:10:00 23497.8117 1.5832 0.1484
09/04/10 04:12:00 23497.8191 1.5832 0.1487
09/04/10 04:14:00 23497.8298 1.5833 0.1481
09/04/10 04:16:00 23497.8400 1.5822 0.1484
09/04/10 04:18:00 23497.8477 1.5829 0.1484
09/04/10 04:20:00 23497.8565 1.5822 0.1484
09/04/10 04:22:00 23497.8670 1.5818 0.1484
09/04/10 04:24:00 23497.8747 1.5823 0.1480
09/04/10 04:26:00 23497.8850 1.5812 0.1483
09/04/10 04:28:00 23497.8957 1.5809 0.1487
09/04/10 04:30:00 23497.9031 1.5807 0.1486
09/04/10 04:32:00 23497.9137 1.5803 0.1487
09/04/10 04:34:00 23497.9229 1.5803 0.1483
09/04/10 04:36:00 23497.9321 1.5804 0.1483
09/04/10 04:38:00 23497.9412 1.5804 0.1480
09/04/10 04:40:00 23497.9488 1.5803 0.1483
09/04/10 04:42:00 23497.9595 1.5799 0.1483
09/04/10 04:44:00 23497.9699 1.5788 0.1486
09/04/10 04:46:00 23497.9778 1.5795 0.1486
09/04/10 04:48:00 23497.9885 1.5789 0.1483
09/04/10 04:50:00 23497.9961 1.5789 0.1486
09/04/10 04:52:00 23498.0068 1.5783 0.1482
09/04/10 04:54:00 23498.0159 1.5778 0.1486
09/04/10 04:56:00 23498.0251 1.5778 0.1482
09/04/10 04:58:00 23498.0345 1.5779 0.1482
09/04/10 05:00:00 23498.0422 1.5779 0.1485
09/04/10 05:02:00 23498.0530 1.5774 0.1485
09/04/10 05:04:00 23498.0607 1.5773 0.1485
09/04/10 05:06:00 23498.0715 1.5769 0.1485
09/04/10 05:08:00 23498.0795 1.5774 0.1482
09/04/10 05:10:00 23498.0901 1.5763 0.1485
09/04/10 05:12:00 23498.0979 1.5763 0.1488
09/04/10 05:14:00 23498.1088 1.5758 0.1488
09/04/10 05:16:00 23498.1194 1.5746 0.1487
09/04/10 05:18:00 23498.1274 1.5753 0.1488
09/04/10 05:20:00 23498.1381 1.5740 0.1487
09/04/10 05:22:00 23498.1461 1.5747 0.1487
09/04/10 05:24:00 23498.1556 1.5746 0.1484
09/04/10 05:26:00 23498.1649 1.5741 0.1487
09/04/10 05:28:00 23498.1745 1.5742 0.1487
09/04/10 05:30:00 23498.1823 1.5741 0.1487
09/04/10 05:32:00 23498.1931 1.5730 0.1490
09/04/10 05:34:00 23498.2012 1.5735 0.1486
09/04/10 05:36:00 23498.2091 1.5733 0.1486
09/04/10 05:38:00 23498.2201 1.5729 0.1486
09/04/10 05:40:00 23498.2283 1.5735 0.1486
09/04/10 05:42:00 23498.2392 1.5725 0.1489
09/04/10 05:44:00 23498.2473 1.5730 0.1486
09/04/10 05:46:00 23498.2582 1.5717 0.1485
09/04/10 05:48:00 23498.2662 1.5717 0.1488
09/04/10 05:50:00 23498.2773 1.5712 0.1485
09/04/10 05:52:00 23498.2853 1.5711 0.1488
09/04/10 05:54:00 23498.2965 1.5707 0.1488
09/04/10 05:56:00 23498.3045 1.5706 0.1488
09/04/10 05:58:00 23498.3125 1.5704 0.1487
09/04/10 06:00:00 23498.3237 1.5700 0.1487
09/04/10 06:02:00 23498.3320 1.5705 0.1484
09/04/10 06:04:00 23498.3427 1.5687 0.1490
09/04/10 06:06:00 23498.3511 1.5694 0.1490
09/04/10 06:08:00 23498.3594 1.5699 0.1487
09/04/10 06:10:00 23498.3704 1.5687 0.1486
09/04/10 06:12:00 23498.3786 1.5687 0.1490
09/04/10 06:14:00 23498.3884 1.5686 0.1486
09/04/10 06:16:00 23498.3980 1.5681 0.1489
09/04/10 06:18:00 23498.4064 1.5686 0.1486
09/04/10 06:20:00 23498.4161 1.5680 0.1489
09/04/10 06:22:00 23498.4257 1.5673 0.1489
09/04/10 06:24:00 23498.4341 1.5678 0.1485
09/04/10 06:26:00 23498.4438 1.5673 0.1488
09/04/10 06:28:00 23498.4535 1.5667 0.1491
09/04/10 06:30:00 23498.4620 1.5673 0.1488
09/04/10 06:32:00 23498.4717 1.5666 0.1488
09/04/10 06:34:00 23498.4814 1.5659 0.1487
09/04/10 06:36:00 23498.4900 1.5665 0.1487
09/04/10 06:38:00 23498.4997 1.5658 0.1487
09/04/10 06:40:00 23498.5095 1.5653 0.1490
09/04/10 06:42:00 23498.5181 1.5658 0.1486
09/04/10 06:44:00 23498.5279 1.5652 0.1490
09/04/10 06:46:00 23498.5376 1.5645 0.1489
09/04/10 06:48:00 23498.5460 1.5644 0.1489
09/04/10 06:50:00 23498.5547 1.5650 0.1489
09/04/10 06:52:00 23498.5659 1.5638 0.1488
09/04/10 06:54:00 23498.5743 1.5637 0.1488
09/04/10 06:56:00 23498.5830 1.5643 0.1488
09/04/10 06:58:00 23498.5941 1.5624 0.1491
09/04/10 07:00:00 23498.6028 1.5631 0.1491
09/04/10 07:02:00 23498.6113 1.5629 0.1491
09/04/10 07:04:00 23498.6197 1.5628 0.1490
09/04/10 07:06:00 23498.6313 1.5622 0.1487
09/04/10 07:08:00 23498.6398 1.5622 0.1490
09/04/10 07:10:00 23498.6484 1.5622 0.1493
09/04/10 07:12:00 23498.6569 1.5620 0.1493
09/04/10 07:14:00 23498.6686 1.5614 0.1489
09/04/10 07:16:00 23498.6771 1.5613 0.1489
09/04/10 07:18:00 23498.6857 1.5611 0.1488
09/04/10 07:20:00 23498.6943 1.5611 0.1491
09/04/10 07:22:00 23498.7031 1.5616 0.1488
09/04/10 07:24:00 23498.7143 1.5598 0.1491
09/04/10 07:26:00 23498.7232 1.5603 0.1487
09/04/10 07:28:00 23498.7318 1.5602 0.1490
09/04/10 07:30:00 23498.7405 1.5601 0.1490
09/04/10 07:32:00 23498.7492 1.5601 0.1493
09/04/10 07:34:00 23498.7610 1.5595 0.1490
09/04/10 07:36:00 23498.7694 1.5587 0.1492
09/04/10 07:38:00 23498.7781 1.5587 0.1495
09/04/10 07:40:00 23498.7885 1.5587 0.1492
09/04/10 07:42:00 23498.7972 1.5585 0.1492
09/04/10 07:44:00 23498.8060 1.5584 0.1491
09/04/10 07:46:00 23498.8176 1.5571 0.1491
09/04/10 07:48:00 23498.8264 1.5571 0.1494
09/04/10 07:50:00 23498.8351 1.5570 0.1493
09/04/10 07:52:00 23498.8439 1.5568 0.1493
09/04/10 07:54:00 23498.8530 1.5573 0.1490
09/04/10 07:56:00 23498.8618 1.5573 0.1493
09/04/10 07:58:00 23498.8704 1.5565 0.1495
09/04/10 08:00:00 23498.8795 1.5570 0.1492
09/04/10 08:02:00 23498.8912 1.5558 0.1492
09/04/10 08:04:00 23498.9001 1.5556 0.1491
09/04/10 08:06:00 23498.9090 1.5556 0.1494
09/04/10 08:08:00 23498.9193 1.5549 0.1494
09/04/10 08:10:00 23498.9285 1.5554 0.1490
09/04/10 08:12:00 23498.9371 1.5546 0.1493
09/04/10 08:14:00 23498.9460 1.5545 0.1493
09/04/10 08:16:00 23498.9550 1.5543 0.1492
09/04/10 08:18:00 23498.9639 1.5541 0.1492
09/04/10 08:20:00 23498.9729 1.5540 0.1492
09/04/10 08:22:00 23498.9819 1.5540 0.1495
09/04/10 08:24:00 23498.9940 1.5534 0.1491
09/04/10 08:26:00 23499.0028 1.5526 0.1494
09/04/10 08:28:00 23499.0118 1.5524 0.1493
09/04/10 08:30:00 23499.0224 1.5519 0.1497
09/04/10 08:32:00 23499.0316 1.5524 0.1493
09/04/10 08:34:00 23499.0404 1.5515 0.1492
09/04/10 08:36:00 23499.0495 1.5513 0.1492
09/04/10 08:38:00 23499.0586 1.5513 0.1495
09/04/10 08:40:00 23499.0680 1.5518 0.1492
09/04/10 08:42:00 23499.0768 1.5510 0.1494
09/04/10 08:44:00 23499.0860 1.5508 0.1494
09/04/10 08:46:00 23499.0952 1.5508 0.1497
09/04/10 08:48:00 23499.1057 1.5500 0.1493
09/04/10 08:50:00 23499.1149 1.5498 0.1493
09/04/10 08:52:00 23499.1240 1.5497 0.1492
09/04/10 08:54:00 23499.1333 1.5497 0.1495
09/04/10 08:56:00 23499.1425 1.5495 0.1495
09/04/10 08:58:00 23499.1515 1.5487 0.1498
09/04/10 09:00:00 23499.1609 1.5492 0.1494
09/04/10 09:02:00 23499.1702 1.5491 0.1494
09/04/10 09:04:00 23499.1809 1.5484 0.1493
09/04/10 09:06:00 23499.1899 1.5476 0.1496
09/04/10 09:08:00 23499.1963 1.5485 0.1496
09/04/10 09:10:00 23499.2056 1.5483 0.1495
09/04/10 09:12:00 23499.2149 1.5482 0.1495
09/04/10 09:14:00 23499.2257 1.5475 0.1495
09/04/10 09:16:00 23499.2351 1.5475 0.1498
09/04/10 09:18:00 23499.2444 1.5472 0.1494
09/04/10 09:20:00 23499.2538 1.5470 0.1493
09/04/10 09:22:00 23499.2629 1.5462 0.1496
09/04/10 09:24:00 23499.2723 1.5461 0.1496
09/04/10 09:26:00 23499.2817 1.5459 0.1495
09/04/10 09:28:00 23499.2911 1.5458 0.1495
09/04/10 09:30:00 23499.3005 1.5456 0.1494
09/04/10 09:32:00 23499.3083 1.5453 0.1497
09/04/10 09:34:00 23499.3178 1.5452 0.1497
09/04/10 09:36:00 23499.3272 1.5450 0.1496
09/04/10 09:38:00 23499.3367 1.5449 0.1496
09/04/10 09:40:00 23499.3462 1.5447 0.1495
09/04/10 09:42:00 23499.3569 1.5434 0.1498
09/04/10 09:44:00 23499.3665 1.5432 0.1498
09/04/10 09:46:00 23499.3760 1.5431 0.1497
09/04/10 09:48:00 23499.3827 1.5440 0.1497
09/04/10 09:50:00 23499.3919 1.5431 0.1496
09/04/10 09:52:00 23499.4030 1.5425 0.1499
09/04/10 09:54:00 23499.4126 1.5423 0.1499
09/04/10 09:56:00 23499.4222 1.5421 0.1495
09/04/10 09:58:00 23499.4318 1.5420 0.1498
09/04/10 10:00:00 23499.4383 1.5423 0.1501
09/04/10 10:02:00 23499.4479 1.5420 0.1497
09/04/10 10:04:00 23499.4590 1.5413 0.1496
09/04/10 10:06:00 23499.4687 1.5412 0.1496
09/04/10 10:08:00 23499.4784 1.5410 0.1496
09/04/10 10:10:00 23499.4850 1.5413 0.1498
09/04/10 10:12:00 23499.4947 1.5411 0.1498
09/04/10 10:14:00 23499.5058 1.5404 0.1497
09/04/10 10:16:00 23499.5155 1.5402 0.1494
09/04/10 10:18:00 23499.5250 1.5393 0.1496
09/04/10 10:20:00 23499.5317 1.5398 0.1502
09/04/10 10:22:00 23499.5415 1.5395 0.1498
09/04/10 10:24:00 23499.5527 1.5388 0.1498
09/04/10 10:26:00 23499.5625 1.5386 0.1498
09/04/10 10:28:00 23499.5694 1.5395 0.1497
09/04/10 10:30:00 23499.5790 1.5386 0.1496
09/04/10 10:32:00 23499.5889 1.5386 0.1500
09/04/10 10:34:00 23499.5984 1.5376 0.1499
09/04/10 10:36:00 23499.6069 1.5380 0.1498
09/04/10 10:38:00 23499.6168 1.5379 0.1498
09/04/10 10:40:00 23499.6264 1.5371 0.1501
09/04/10 10:42:00 23499.6348 1.5373 0.1497
09/04/10 10:44:00 23499.6448 1.5373 0.1500
09/04/10 10:46:00 23499.6544 1.5363 0.1499
09/04/10 10:48:00 23499.6644 1.5362 0.1499
09/04/10 10:50:00 23499.6729 1.5366 0.1498
09/04/10 10:52:00 23499.6827 1.5358 0.1501
09/04/10 10:54:00 23499.6923 1.5348 0.1500
09/04/10 10:56:00 23499.6995 1.5357 0.1500
09/04/10 10:58:00 23499.7095 1.5356 0.1499
09/04/10 11:00:00 23499.7210 1.5349 0.1499
09/04/10 11:02:00 23499.7278 1.5350 0.1498
09/04/10 11:04:00 23499.7377 1.5342 0.1501
09/04/10 11:06:00 23499.7477 1.5341 0.1500
09/04/10 11:08:00 23499.7563 1.5343 0.1496
09/04/10 11:10:00 23499.7662 1.5336 0.1502
09/04/10 11:12:00 23499.7763 1.5333 0.1498
09/04/10 11:14:00 23499.7833 1.5336 0.1501
09/04/10 11:16:00 23499.7946 1.5323 0.1504
09/04/10 11:18:00 23499.8019 1.5331 0.1500
09/04/10 11:20:00 23499.8120 1.5329 0.1500
09/04/10 11:22:00 23499.8222 1.5327 0.1499
09/04/10 11:24:00 23499.8307 1.5323 0.1498
09/04/10 11:26:00 23499.8409 1.5322 0.1498
09/04/10 11:28:00 23499.8508 1.5314 0.1501
09/04/10 11:30:00 23499.8579 1.5316 0.1503
09/04/10 11:32:00 23499.8696 1.5308 0.1499
09/04/10 11:34:00 23499.8767 1.5311 0.1502
09/04/10 11:36:00 23499.8870 1.5309 0.1502
09/04/10 11:38:00 23499.8958 1.5312 0.1498
09/04/10 11:40:00 23499.9058 1.5304 0.1500
09/04/10 11:42:00 23499.9159 1.5296 0.1503
09/04/10 11:44:00 23499.9234 1.5305 0.1503
09/04/10 11:46:00 23499.9348 1.5290 0.1502
09/04/10 11:48:00 23499.9423 1.5299 0.1501
09/04/10 11:50:00 23499.9524 1.5291 0.1504
09/04/10 11:52:00 23499.9613 1.5294 0.1500
09/04/10 11:54:00 23499.9714 1.5284 0.1499
09/04/10 11:56:00 23499.9787 1.5288 0.1505
09/04/10 11:58:00 23499.9891 1.5285 0.1501
09/04/10 12:00:00 23499.9978 1.5281 0.1501
09/04/10 12:02:00 23500.0082 1.5280 0.1500
09/04/10 12:04:00 23500.0156 1.5282 0.1503
09/04/10 12:06:00 23500.0274 1.5274 0.1499
09/04/10 12:08:00 23500.0348 1.5277 0.1502
09/04/10 12:10:00 23500.0450 1.5267 0.1501
09/04/10 12:12:00 23500.0538 1.5264 0.1503
09/04/10 12:14:00 23500.0644 1.5263 0.1503
09/04/10 12:16:00 23500.0717 1.5264 0.1502
09/04/10 12:18:00 23500.0823 1.5263 0.1502
09/04/10 12:20:00 23500.0912 1.5260 0.1504
09/04/10 12:22:00 23500.1017 1.5257 0.1500
09/04/10 12:24:00 23500.1092 1.5260 0.1503
09/04/10 12:26:00 23500.1209 1.5245 0.1502
09/04/10 12:28:00 23500.1284 1.5248 0.1505
09/04/10 12:30:00 23500.1388 1.5239 0.1508
09/04/10 12:32:00 23500.1479 1.5242 0.1504
09/04/10 12:34:00 23500.1583 1.5234 0.1506
09/04/10 12:36:00 23500.1661 1.5242 0.1502
09/04/10 12:38:00 23500.1750 1.5238 0.1502
09/04/10 12:40:00 23500.1857 1.5236 0.1501
09/04/10 12:42:00 23500.1933 1.5239 0.1504
09/04/10 12:44:00 23500.2038 1.5229 0.1503
09/04/10 12:46:00 23500.2128 1.5227 0.1506
09/04/10 12:48:00 23500.2204 1.5228 0.1505
09/04/10 12:50:00 23500.2326 1.5221 0.1504
09/04/10 12:52:00 23500.2402 1.5222 0.1503
09/04/10 12:54:00 23500.2507 1.5213 0.1503
09/04/10 12:56:00 23500.2601 1.5217 0.1502
09/04/10 12:58:00 23500.2677 1.5218 0.1501
09/04/10 13:00:00 23500.2783 1.5211 0.1508
09/04/10 13:02:00 23500.2877 1.5214 0.1504
09/04/10 13:04:00 23500.2980 1.5198 0.1506
09/04/10 13:06:00 23500.3058 1.5200 0.1508
09/04/10 13:08:00 23500.3152 1.5203 0.1505
09/04/10 13:10:00 23500.3258 1.5195 0.1507
09/04/10 13:12:00 23500.3335 1.5196 0.1506
09/04/10 13:14:00 23500.3427 1.5192 0.1505
09/04/10 13:16:00 23500.3537 1.5190 0.1505
09/04/10 13:18:00 23500.3614 1.5192 0.1504
09/04/10 13:20:00 23500.3707 1.5189 0.1507
09/04/10 13:22:00 23500.3816 1.5186 0.1503
09/04/10 13:24:00 23500.3909 1.5182 0.1502
09/04/10 13:26:00 23500.3988 1.5185 0.1505
09/04/10 13:28:00 23500.4095 1.5175 0.1504
09/04/10 13:30:00 23500.4189 1.5173 0.1507
09/04/10 13:32:00 23500.4267 1.5174 0.1506
09/04/10 13:34:00 23500.4360 1.5170 0.1505
09/04/10 13:36:00 23500.4469 1.5162 0.1507
09/04/10 13:38:00 23500.4548 1.5163 0.1507
09/04/10 13:40:00 23500.4644 1.5167 0.1506
09/04/10 13:42:00 23500.4753 1.5157 0.1505
09/04/10 13:44:00 23500.4832 1.5159 0.1505
09/04/10 13:46:00 23500.4927 1.5156 0.1507
09/04/10 13:48:00 23500.5006 1.5157 0.1506
09/04/10 13:50:00 23500.5118 1.5156 0.1506
09/04/10 13:52:00 23500.5212 1.5152 0.1505
09/04/10 13:54:00 23500.5293 1.5153 0.1504
09/04/10 13:56:00 23500.5385 1.5144 0.1510
09/04/10 13:58:00 23500.5466 1.5145 0.1509
09/04/10 14:00:00 23500.5576 1.5137 0.1512
09/04/10 14:02:00 23500.5670 1.5132 0.1507
09/04/10 14:04:00 23500.5754 1.5141 0.1507
09/04/10 14:06:00 23500.5849 1.5137 0.1506
09/04/10 14:08:00 23500.5960 1.5129 0.1509
09/04/10 14:10:00 23500.6041 1.5130 0.1508
09/04/10 14:12:00 23500.6137 1.5126 0.1507
09/04/10 14:14:00 23500.6219 1.5129 0.1510
09/04/10 14:16:00 23500.6315 1.5125 0.1509
09/04/10 14:18:00 23500.6425 1.5115 0.1508
09/04/10 14:20:00 23500.6507 1.5116 0.1507
09/04/10 14:22:00 23500.6604 1.5114 0.1510
09/04/10 14:24:00 23500.6686 1.5115 0.1509
09/04/10 14:26:00 23500.6783 1.5111 0.1508
09/04/10 14:28:00 23500.6866 1.5114 0.1511
09/04/10 14:30:00 23500.6963 1.5110 0.1510
09/04/10 14:32:00 23500.7074 1.5100 0.1509
09/04/10 14:34:00 23500.7157 1.5101 0.1508
09/04/10 14:36:00 23500.7255 1.5099 0.1511
09/04/10 14:38:00 23500.7338 1.5100 0.1510
09/04/10 14:40:00 23500.7436 1.5096 0.1509
09/04/10 14:42:00 23500.7519 1.5097 0.1508
09/04/10 14:44:00 23500.7617 1.5093 0.1507
09/04/10 14:46:00 23500.7727 1.5078 0.1513
09/04/10 14:48:00 23500.7811 1.5080 0.1512
09/04/10 14:50:00 23500.7910 1.5076 0.1511
09/04/10 14:52:00 23500.7994 1.5077 0.1510
09/04/10 14:54:00 23500.8093 1.5074 0.1513
09/04/10 14:56:00 23500.8177 1.5076 0.1512
09/04/10 14:58:00 23500.8276 1.5072 0.1511
09/04/10 15:00:00 23500.8360 1.5073 0.1510
09/04/10 15:02:00 23500.8460 1.5069 0.1510
09/04/10 15:04:00 23500.8545 1.5072 0.1512
09/04/10 15:06:00 23500.8644 1.5066 0.1508
09/04/10 15:08:00 23500.8729 1.5069 0.1511
09/04/10 15:10:00 23500.8829 1.5065 0.1510
09/04/10 15:12:00 23500.8943 1.5055 0.1509
09/04/10 15:14:00 23500.9026 1.5050 0.1511
09/04/10 15:16:00 23500.9127 1.5047 0.1514
09/04/10 15:18:00 23500.9212 1.5049 0.1513
09/04/10 15:20:00 23500.9313 1.5045 0.1512
09/04/10 15:22:00 23500.9399 1.5046 0.1511
09/04/10 15:24:00 23500.9499 1.5042 0.1510
09/04/10 15:26:00 23500.9586 1.5043 0.1509
09/04/10 15:28:00 23500.9684 1.5032 0.1512
09/04/10 15:30:00 23500.9770 1.5034 0.1511
09/04/10 15:32:00 23500.9871 1.5030 0.1510
09/04/10 15:34:00 23500.9959 1.5033 0.1512
09/04/10 15:36:00 23501.0060 1.5027 0.1508
09/04/10 15:38:00 23501.0145 1.5023 0.1514
09/04/10 15:40:00 23501.0246 1.5019 0.1513
09/04/10 15:42:00 23501.0334 1.5020 0.1512
09/04/10 15:44:00 23501.0436 1.5016 0.1511
09/04/10 15:46:00 23501.0523 1.5018 0.1510
09/04/10 15:48:00 23501.0623 1.5007 0.1513
09/04/10 15:50:00 23501.0683 1.5021 0.1515
09/04/10 15:52:00 23501.0785 1.5015 0.1511
09/04/10 15:54:00 23501.0873 1.5018 0.1513
09/04/10 15:56:00 23501.0973 1.5006 0.1512
09/04/10 15:58:00 23501.1062 1.5009 0.1515
09/04/10 16:00:00 23501.1164 1.5003 0.1510
09/04/10 16:02:00 23501.1251 1.4999 0.1516
09/04/10 16:04:00 23501.1354 1.4995 0.1515
09/04/10 16:06:00 23501.1443 1.4997 0.1514
09/04/10 16:08:00 23501.1547 1.4992 0.1514
09/04/10 16:10:00 23501.1634 1.4987 0.1516
09/04/10 16:12:00 23501.1737 1.4983 0.1515
09/04/10 16:14:00 23501.1827 1.4984 0.1514
09/04/10 16:16:00 23501.1900 1.4985 0.1516
09/04/10 16:18:00 23501.2004 1.4981 0.1515
09/04/10 16:20:00 23501.2094 1.4982 0.1514
09/04/10 16:22:00 23501.2181 1.4977 0.1517
09/04/10 16:24:00 23501.2286 1.4973 0.1516
09/04/10 16:26:00 23501.2376 1.4974 0.1515
09/04/10 16:28:00 23501.2478 1.4963 0.1517
09/04/10 16:30:00 23501.2555 1.4970 0.1516
09/04/10 16:32:00 23501.2645 1.4972 0.1515
09/04/10 16:34:00 23501.2750 1.4967 0.1515
09/04/10 16:36:00 23501.2838 1.4961 0.1513
09/04/10 16:38:00 23501.2944 1.4958 0.1516
09/04/10 16:40:00 23501.3035 1.4958 0.1511
09/04/10 16:42:00 23501.3139 1.4949 0.1517
09/04/10 16:44:00 23501.3216 1.4954 0.1513
09/04/10 16:46:00 23501.3305 1.4950 0.1519
09/04/10 16:48:00 23501.3396 1.4950 0.1514
09/04/10 16:50:00 23501.3503 1.4946 0.1513
09/04/10 16:52:00 23501.3592 1.4941 0.1515
09/04/10 16:54:00 23501.3670 1.4948 0.1515
09/04/10 16:56:00 23501.3774 1.4937 0.1517
09/04/10 16:58:00 23501.3867 1.4939 0.1516
09/04/10 17:00:00 23501.3971 1.4926 0.1515
09/04/10 17:02:00 23501.4050 1.4935 0.1517
09/04/10 17:04:00 23501.4139 1.4928 0.1516
09/04/10 17:06:00 23501.4247 1.4924 0.1515
09/04/10 17:08:00 23501.4337 1.4919 0.1517
09/04/10 17:10:00 23501.4431 1.4920 0.1516
09/04/10 17:12:00 23501.4507 1.4920 0.1519
09/04/10 17:14:00 23501.4615 1.4916 0.1518
09/04/10 17:16:00 23501.4708 1.4916 0.1513
09/04/10 17:18:00 23501.4817 1.4913 0.1516
09/04/10 17:20:00 23501.4893 1.4912 0.1515
09/04/10 17:22:00 23501.4985 1.4907 0.1517
09/04/10 17:24:00 23501.5093 1.4903 0.1516
09/04/10 17:26:00 23501.5157 1.4909 0.1518
09/04/10 17:28:00 23501.5265 1.4905 0.1517
09/04/10 17:30:00 23501.5357 1.4898 0.1516
09/04/10 17:32:00 23501.5466 1.4895 0.1519
09/04/10 17:34:00 23501.5544 1.4894 0.1517
09/04/10 17:36:00 23501.5636 1.4889 0.1519
09/04/10 17:38:00 23501.5745 1.4883 0.1515
09/04/10 17:40:00 23501.5824 1.4885 0.1521
09/04/10 17:42:00 23501.5919 1.4885 0.1516
09/04/10 17:44:00 23501.6015 1.4886 0.1516
09/04/10 17:46:00 23501.6093 1.4885 0.1514
09/04/10 17:48:00 23501.6201 1.4876 0.1520
09/04/10 17:50:00 23501.6296 1.4876 0.1516
09/04/10 17:52:00 23501.6376 1.4876 0.1518
09/04/10 17:54:00 23501.6484 1.4866 0.1520
09/04/10 17:56:00 23501.6580 1.4867 0.1519
09/04/10 17:58:00 23501.6660 1.4867 0.1521
09/04/10 18:00:00 23501.6753 1.4861 0.1520
09/04/10 18:02:00 23501.6835 1.4867 0.1519
09/04/10 18:04:00 23501.6944 1.4855 0.1518
09/04/10 18:06:00 23501.7041 1.4857 0.1517
09/04/10 18:08:00 23501.7123 1.4863 0.1516
09/04/10 18:10:00 23501.7232 1.4853 0.1518
09/04/10 18:12:00 23501.7327 1.4848 0.1520
09/04/10 18:14:00 23501.7407 1.4846 0.1519
09/04/10 18:16:00 23501.7505 1.4848 0.1518
09/04/10 18:18:00 23501.7585 1.4847 0.1517
09/04/10 18:20:00 23501.7696 1.4837 0.1523
09/04/10 18:22:00 23501.7776 1.4836 0.1521
09/04/10 18:24:00 23501.7875 1.4838 0.1520
09/04/10 18:26:00 23501.7970 1.4832 0.1523
09/04/10 18:28:00 23501.8054 1.4838 0.1518
09/04/10 18:30:00 23501.8164 1.4827 0.1520
09/04/10 18:32:00 23501.8246 1.4826 0.1519
09/04/10 18:34:00 23501.8345 1.4827 0.1518
09/04/10 18:36:00 23501.8426 1.4826 0.1517
09/04/10 18:38:00 23501.8523 1.4822 0.1523
09/04/10 18:40:00 23501.8605 1.4821 0.1521
09/04/10 18:42:00 23501.8716 1.4811 0.1523
09/04/10 18:44:00 23501.8802 1.4817 0.1523
09/04/10 18:46:00 23501.8901 1.4817 0.1518
09/04/10 18:48:00 23501.8984 1.4818 0.1520
09/04/10 18:50:00 23501.9080 1.4811 0.1519
09/04/10 18:52:00 23501.9192 1.4800 0.1521
09/04/10 18:54:00 23501.9276 1.4801 0.1523
09/04/10 18:56:00 23501.9373 1.4794 0.1522
09/04/10 18:58:00 23501.9457 1.4794 0.1524
09/04/10 19:00:00 23501.9542 1.4800 0.1520
09/04/10 19:02:00 23501.9643 1.4801 0.1519
09/04/10 19:04:00 23501.9726 1.4800 0.1518
09/04/10 19:06:00 23501.9839 1.4789 0.1520
09/04/10 19:08:00 23501.9923 1.4790 0.1522
09/04/10 19:10:00 23502.0022 1.4783 0.1521
09/04/10 19:12:00 23502.0106 1.4783 0.1523
09/04/10 19:14:00 23502.0205 1.4777 0.1522
09/04/10 19:16:00 23502.0292 1.4783 0.1521
09/04/10 19:18:00 23502.0406 1.4773 0.1523
09/04/10 19:20:00 23502.0490 1.4772 0.1522
09/04/10 19:22:00 23502.0561 1.4777 0.1524
09/04/10 19:24:00 23502.0674 1.4765 0.1522
09/04/10 19:26:00 23502.0760 1.4766 0.1525
09/04/10 19:28:00 23502.0860 1.4760 0.1527
09/04/10 19:30:00 23502.0948 1.4766 0.1522
09/04/10 19:32:00 23502.1062 1.4755 0.1525
09/04/10 19:34:00 23502.1133 1.4758 0.1520
09/04/10 19:36:00 23502.1219 1.4758 0.1522
09/04/10 19:38:00 23502.1334 1.4748 0.1524
09/04/10 19:40:00 23502.1420 1.4746 0.1523
09/04/10 19:42:00 23502.1492 1.4752 0.1525
09/04/10 19:44:00 23502.1609 1.4747 0.1521
09/04/10 19:46:00 23502.1696 1.4747 0.1523
09/04/10 19:48:00 23502.1797 1.4742 0.1525
09/04/10 19:50:00 23502.1884 1.4741 0.1524
09/04/10 19:52:00 23502.1970 1.4739 0.1522
09/04/10 19:54:00 23502.2072 1.4734 0.1525
09/04/10 19:56:00 23502.2159 1.4733 0.1523
09/04/10 19:58:00 23502.2247 1.4733 0.1525
09/04/10 20:00:00 23502.2362 1.4721 0.1524
09/04/10 20:02:00 23502.2436 1.4727 0.1526
09/04/10 20:04:00 23502.2523 1.4726 0.1525
09/04/10 20:06:00 23502.2640 1.4714 0.1524
09/04/10 20:08:00 23502.2730 1.4721 0.1523
09/04/10 20:10:00 23502.2804 1.4725 0.1521
09/04/10 20:12:00 23502.2919 1.4708 0.1527
09/04/10 20:14:00 23502.3007 1.4708 0.1529
09/04/10 20:16:00 23502.3095 1.4706 0.1524
09/04/10 20:18:00 23502.3170 1.4711 0.1526
09/04/10 20:20:00 23502.3290 1.4707 0.1525
09/04/10 20:22:00 23502.3379 1.4706 0.1524
09/04/10 20:24:00 23502.3465 1.4698 0.1526
09/04/10 20:26:00 23502.3568 1.4692 0.1524
09/04/10 20:28:00 23502.3658 1.4692 0.1527
09/04/10 20:30:00 23502.3750 1.4699 0.1526
09/04/10 20:32:00 23502.3836 1.4690 0.1524
09/04/10 20:34:00 23502.3940 1.4685 0.1526
09/04/10 20:36:00 23502.4031 1.4685 0.1528
09/04/10 20:38:00 23502.4120 1.4684 0.1527
09/04/10 20:40:00 23502.4210 1.4683 0.1526
09/04/10 20:42:00 23502.4315 1.4677 0.1528
09/04/10 20:44:00 23502.4405 1.4676 0.1527
09/04/10 20:46:00 23502.4496 1.4677 0.1529
09/04/10 20:48:00 23502.4583 1.4667 0.1527
09/04/10 20:50:00 23502.4663 1.4680 0.1526
09/04/10 20:52:00 23502.4782 1.4669 0.1528
09/04/10 20:54:00 23502.4873 1.4667 0.1523
09/04/10 20:56:00 23502.4962 1.4660 0.1529
09/04/10 20:58:00 23502.5039 1.4666 0.1531
09/04/10 21:00:00 23502.5130 1.4664 0.1526
09/04/10 21:02:00 23502.5250 1.4653 0.1528
09/04/10 21:04:00 23502.5342 1.4653 0.1530
09/04/10 21:06:00 23502.5419 1.4656 0.1526
09/04/10 21:08:00 23502.5509 1.4650 0.1531
09/04/10 21:10:00 23502.5603 1.4655 0.1526
09/04/10 21:12:00 23502.5695 1.4654 0.1525
09/04/10 21:14:00 23502.5799 1.4642 0.1530
09/04/10 21:16:00 23502.5892 1.4641 0.1529
09/04/10 21:18:00 23502.5984 1.4640 0.1528
09/04/10 21:20:00 23502.6077 1.4639 0.1526
09/04/10 21:22:00 23502.6170 1.4639 0.1528
09/04/10 21:24:00 23502.6260 1.4632 0.1530
09/04/10 21:26:00 23502.6353 1.4631 0.1529
09/04/10 21:28:00 23502.6460 1.4624 0.1528
09/04/10 21:30:00 23502.6553 1.4623 0.1526
09/04/10 21:32:00 23502.6647 1.4623 0.1528
09/04/10 21:34:00 23502.6738 1.4615 0.1530
09/04/10 21:36:00 23502.6818 1.4620 0.1529
09/04/10 21:38:00 23502.6912 1.4620 0.1531
09/04/10 21:40:00 23502.7006 1.4619 0.1530
09/04/10 21:42:00 23502.7097 1.4611 0.1531
09/04/10 21:44:00 23502.7191 1.4610 0.1530
09/04/10 21:46:00 23502.7285 1.4609 0.1529
09/04/10 21:48:00 23502.7366 1.4613 0.1527
09/04/10 21:50:00 23502.7487 1.4596 0.1533
09/04/10 21:52:00 23502.7581 1.4595 0.1531
09/04/10 21:54:00 23502.7676 1.4594 0.1530
09/04/10 21:56:00 23502.7757 1.4598 0.1529
09/04/10 21:58:00 23502.7850 1.4592 0.1534
09/04/10 22:00:00 23502.7944 1.4590 0.1529
09/04/10 22:02:00 23502.8038 1.4583 0.1534
09/04/10 22:04:00 23502.8136 1.4589 0.1530
09/04/10 22:06:00 23502.8229 1.4581 0.1532
09/04/10 22:08:00 23502.8325 1.4580 0.1530
09/04/10 22:10:00 23502.8404 1.4579 0.1536
09/04/10 22:12:00 23502.8502 1.4583 0.1528
09/04/10 22:14:00 23502.8596 1.4575 0.1529
09/04/10 22:16:00 23502.8690 1.4569 0.1535
09/04/10 22:18:00 23502.8786 1.4568 0.1533
09/04/10 22:20:00 23502.8883 1.4567 0.1532
09/04/10 22:22:00 23502.8965 1.4571 0.1531
09/04/10 22:24:00 23502.9059 1.4564 0.1532
09/04/10 22:26:00 23502.9154 1.4556 0.1534
09/04/10 22:28:00 23502.9253 1.4561 0.1530
09/04/10 22:30:00 23502.9349 1.4555 0.1535
09/04/10 22:32:00 23502.9445 1.4553 0.1530
09/04/10 22:34:00 23502.9526 1.4551 0.1532
09/04/10 22:36:00 23502.9624 1.4551 0.1534
09/04/10 22:38:00 23502.9721 1.4548 0.1529
09/04/10 22:40:00 23502.9817 1.4542 0.1534
09/04/10 22:42:00 23502.9887 1.4552 0.1533
09/04/10 22:44:00 23502.9985 1.4551 0.1532
09/04/10 22:46:00 23503.0080 1.4543 0.1533
09/04/10 22:48:00 23503.0176 1.4535 0.1535
09/04/10 22:50:00 23503.0277 1.4541 0.1531
09/04/10 22:52:00 23503.0359 1.4539 0.1532
09/04/10 22:54:00 23503.0455 1.4531 0.1534
09/04/10 22:56:00 23503.0552 1.4523 0.1536
09/04/10 22:58:00 23503.0653 1.4529 0.1532
09/04/10 23:00:00 23503.0750 1.4521 0.1533
09/04/10 23:02:00 23503.0847 1.4513 0.1535
09/04/10 23:04:00 23503.0917 1.4523 0.1534
09/04/10 23:06:00 23503.1017 1.4522 0.1532
09/04/10 23:08:00 23503.1114 1.4515 0.1534
09/04/10 23:10:00 23503.1197 1.4512 0.1536
09/04/10 23:12:00 23503.1297 1.4511 0.1534
09/04/10 23:14:00 23503.1397 1.4510 0.1533
09/04/10 23:16:00 23503.1495 1.4503 0.1535
09/04/10 23:18:00 23503.1567 1.4513 0.1534
09/04/10 23:20:00 23503.1665 1.4505 0.1535
09/04/10 23:22:00 23503.1763 1.4497 0.1537
09/04/10 23:24:00 23503.1864 1.4496 0.1536
09/04/10 23:26:00 23503.1950 1.4500 0.1534
09/04/10 23:28:00 23503.2048 1.4491 0.1532
09/04/10 23:30:00 23503.2133 1.4489 0.1534
09/04/10 23:32:00 23503.2220 1.4495 0.1536
09/04/10 23:34:00 23503.2319 1.4487 0.1538
09/04/10 23:36:00 23503.2418 1.4478 0.1536
09/04/10 23:38:00 23503.2519 1.4477 0.1535
09/04/10 23:40:00 23503.2592 1.4487 0.1534
09/04/10 23:42:00 23503.2692 1.4479 0.1535
09/04/10 23:44:00 23503.2791 1.4472 0.1537
09/04/10 23:46:00 23503.2894 1.4471 0.1536
09/04/10 23:48:00 23503.2979 1.4468 0.1537
09/04/10 23:50:00 23503.3064 1.4465 0.1536
09/04/10 23:52:00 23503.3167 1.4464 0.1534
09/04/10 23:54:00 23503.3253 1.4462 0.1536
09/04/10 23:56:00 23503.3354 1.4455 0.1541
09/04/10 23:58:00 23503.3430 1.4470 0.1533
