LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Thu 14-May-2020 (135) 14:51:18
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2016 258 0.00000 2016 266 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
16/09/14 00:00:00 23592.1324 -2.0611 -0.0710
16/09/14 00:02:00 23592.1245 -2.0613 -0.0710
16/09/14 00:04:00 23592.1151 -2.0613 -0.0711
16/09/14 00:06:00 23592.1073 -2.0611 -0.0710
16/09/14 00:08:00 23592.0964 -2.0618 -0.0710
16/09/14 00:10:00 23592.0871 -2.0621 -0.0710
16/09/14 00:12:00 23592.0793 -2.0619 -0.0710
16/09/14 00:14:00 23592.0700 -2.0623 -0.0711
16/09/14 00:16:00 23592.0622 -2.0621 -0.0711
16/09/14 00:18:00 23592.0529 -2.0624 -0.0709
16/09/14 00:20:00 23592.0452 -2.0626 -0.0711
16/09/14 00:22:00 23592.0359 -2.0626 -0.0710
16/09/14 00:24:00 23592.0252 -2.0629 -0.0710
16/09/14 00:26:00 23592.0160 -2.0633 -0.0711
16/09/14 00:28:00 23592.0083 -2.0634 -0.0710
16/09/14 00:30:00 23592.0006 -2.0632 -0.0709
16/09/14 00:32:00 23591.9914 -2.0636 -0.0711
16/09/14 00:34:00 23591.9837 -2.0634 -0.0710
16/09/14 00:36:00 23591.9715 -2.0641 -0.0710
16/09/14 00:38:00 23591.9639 -2.0639 -0.0710
16/09/14 00:40:00 23591.9548 -2.0644 -0.0709
16/09/14 00:42:00 23591.9472 -2.0644 -0.0710
16/09/14 00:44:00 23591.9381 -2.0645 -0.0709
16/09/14 00:46:00 23591.9274 -2.0647 -0.0709
16/09/14 00:48:00 23591.9199 -2.0649 -0.0710
16/09/14 00:50:00 23591.9108 -2.0652 -0.0710
16/09/14 00:52:00 23591.9033 -2.0650 -0.0710
16/09/14 00:54:00 23591.8942 -2.0651 -0.0709
16/09/14 00:56:00 23591.8837 -2.0657 -0.0709
16/09/14 00:58:00 23591.8762 -2.0657 -0.0709
16/09/14 01:00:00 23591.8672 -2.0658 -0.0710
16/09/14 01:02:00 23591.8597 -2.0656 -0.0709
16/09/14 01:04:00 23591.8492 -2.0660 -0.0710
16/09/14 01:06:00 23591.8402 -2.0665 -0.0710
16/09/14 01:08:00 23591.8328 -2.0663 -0.0710
16/09/14 01:10:00 23591.8223 -2.0666 -0.0710
16/09/14 01:12:00 23591.8134 -2.0668 -0.0710
16/09/14 01:14:00 23591.8060 -2.0667 -0.0708
16/09/14 01:16:00 23591.7971 -2.0671 -0.0709
16/09/14 01:18:00 23591.7867 -2.0673 -0.0709
16/09/14 01:20:00 23591.7793 -2.0674 -0.0709
16/09/14 01:22:00 23591.7704 -2.0674 -0.0709
16/09/14 01:24:00 23591.7601 -2.0677 -0.0708
16/09/14 01:26:00 23591.7512 -2.0679 -0.0709
16/09/14 01:28:00 23591.7439 -2.0677 -0.0709
16/09/14 01:30:00 23591.7336 -2.0684 -0.0709
16/09/14 01:32:00 23591.7248 -2.0684 -0.0710
16/09/14 01:34:00 23591.7175 -2.0684 -0.0710
16/09/14 01:36:00 23591.7072 -2.0687 -0.0709
16/09/14 01:38:00 23591.6985 -2.0687 -0.0709
16/09/14 01:40:00 23591.6912 -2.0688 -0.0709
16/09/14 01:42:00 23591.6810 -2.0690 -0.0709
16/09/14 01:44:00 23591.6722 -2.0691 -0.0708
16/09/14 01:46:00 23591.6651 -2.0691 -0.0708
16/09/14 01:48:00 23591.6549 -2.0697 -0.0710
16/09/14 01:50:00 23591.6462 -2.0698 -0.0709
16/09/14 01:52:00 23591.6390 -2.0696 -0.0709
16/09/14 01:54:00 23591.6273 -2.0703 -0.0709
16/09/14 01:56:00 23591.6202 -2.0701 -0.0709
16/09/14 01:58:00 23591.6100 -2.0704 -0.0709
16/09/14 02:00:00 23591.6014 -2.0706 -0.0709
16/09/14 02:02:00 23591.5943 -2.0704 -0.0709
16/09/14 02:04:00 23591.5842 -2.0709 -0.0709
16/09/14 02:06:00 23591.5756 -2.0710 -0.0708
16/09/14 02:08:00 23591.5655 -2.0712 -0.0708
16/09/14 02:10:00 23591.5585 -2.0712 -0.0708
16/09/14 02:12:00 23591.5469 -2.0717 -0.0708
16/09/14 02:14:00 23591.5399 -2.0716 -0.0708
16/09/14 02:16:00 23591.5329 -2.0716 -0.0708
16/09/14 02:18:00 23591.5214 -2.0720 -0.0709
16/09/14 02:20:00 23591.5144 -2.0718 -0.0709
16/09/14 02:22:00 23591.5044 -2.0723 -0.0709
16/09/14 02:24:00 23591.4959 -2.0723 -0.0709
16/09/14 02:26:00 23591.4860 -2.0726 -0.0708
16/09/14 02:28:00 23591.4791 -2.0726 -0.0708
16/09/14 02:30:00 23591.4691 -2.0729 -0.0708
16/09/14 02:32:00 23591.4607 -2.0729 -0.0707
16/09/14 02:34:00 23591.4508 -2.0734 -0.0708
16/09/14 02:36:00 23591.4424 -2.0734 -0.0708
16/09/14 02:38:00 23591.4325 -2.0736 -0.0709
16/09/14 02:40:00 23591.4257 -2.0737 -0.0709
16/09/14 02:42:00 23591.4158 -2.0739 -0.0709
16/09/14 02:44:00 23591.4075 -2.0740 -0.0708
16/09/14 02:46:00 23591.3976 -2.0744 -0.0709
16/09/14 02:48:00 23591.3908 -2.0743 -0.0708
16/09/14 02:50:00 23591.3810 -2.0744 -0.0707
16/09/14 02:52:00 23591.3727 -2.0744 -0.0708
16/09/14 02:54:00 23591.3629 -2.0748 -0.0709
16/09/14 02:56:00 23591.3547 -2.0749 -0.0708
16/09/14 02:58:00 23591.3449 -2.0751 -0.0708
16/09/14 03:00:00 23591.3382 -2.0751 -0.0708
16/09/14 03:02:00 23591.3285 -2.0754 -0.0707
16/09/14 03:04:00 23591.3187 -2.0756 -0.0708
16/09/14 03:06:00 23591.3106 -2.0758 -0.0709
16/09/14 03:08:00 23591.3008 -2.0758 -0.0707
16/09/14 03:10:00 23591.2927 -2.0760 -0.0708
16/09/14 03:12:00 23591.2830 -2.0763 -0.0707
16/09/14 03:14:00 23591.2733 -2.0765 -0.0708
16/09/14 03:16:00 23591.2667 -2.0765 -0.0708
16/09/14 03:18:00 23591.2571 -2.0768 -0.0708
16/09/14 03:20:00 23591.2490 -2.0768 -0.0707
16/09/14 03:22:00 23591.2394 -2.0769 -0.0707
16/09/14 03:24:00 23591.2298 -2.0771 -0.0708
16/09/14 03:26:00 23591.2217 -2.0774 -0.0708
16/09/14 03:28:00 23591.2121 -2.0777 -0.0707
16/09/14 03:30:00 23591.2056 -2.0775 -0.0707
16/09/14 03:32:00 23591.1960 -2.0775 -0.0707
16/09/14 03:34:00 23591.1865 -2.0780 -0.0707
16/09/14 03:36:00 23591.1785 -2.0780 -0.0707
16/09/14 03:38:00 23591.1690 -2.0783 -0.0707
16/09/14 03:40:00 23591.1596 -2.0787 -0.0708
16/09/14 03:42:00 23591.1516 -2.0784 -0.0707
16/09/14 03:44:00 23591.1421 -2.0788 -0.0707
16/09/14 03:46:00 23591.1327 -2.0790 -0.0708
16/09/14 03:48:00 23591.1263 -2.0789 -0.0707
16/09/14 03:50:00 23591.1153 -2.0792 -0.0707
16/09/14 03:52:00 23591.1059 -2.0795 -0.0706
16/09/14 03:54:00 23591.0995 -2.0794 -0.0708
16/09/14 03:56:00 23591.0901 -2.0797 -0.0708
16/09/14 03:58:00 23591.0807 -2.0798 -0.0706
16/09/14 04:00:00 23591.0699 -2.0802 -0.0707
16/09/14 04:02:00 23591.0636 -2.0801 -0.0706
16/09/14 04:04:00 23591.0542 -2.0805 -0.0707
16/09/14 04:06:00 23591.0449 -2.0804 -0.0707
16/09/14 04:08:00 23591.0356 -2.0808 -0.0707
16/09/14 04:10:00 23591.0278 -2.0808 -0.0707
16/09/14 04:12:00 23591.0185 -2.0809 -0.0707
16/09/14 04:14:00 23591.0092 -2.0812 -0.0706
16/09/14 04:16:00 23591.0000 -2.0816 -0.0707
16/09/14 04:18:00 23590.9922 -2.0812 -0.0707
16/09/14 04:20:00 23590.9830 -2.0817 -0.0707
16/09/14 04:22:00 23590.9738 -2.0820 -0.0706
16/09/14 04:24:00 23590.9646 -2.0820 -0.0706
16/09/14 04:26:00 23590.9569 -2.0821 -0.0706
16/09/14 04:28:00 23590.9477 -2.0823 -0.0707
16/09/14 04:30:00 23590.9385 -2.0824 -0.0706
16/09/14 04:32:00 23590.9294 -2.0826 -0.0706
16/09/14 04:34:00 23590.9203 -2.0830 -0.0708
16/09/14 04:36:00 23590.9126 -2.0827 -0.0706
16/09/14 04:38:00 23590.9035 -2.0831 -0.0707
16/09/14 04:40:00 23590.8944 -2.0832 -0.0706
16/09/14 04:42:00 23590.8853 -2.0835 -0.0706
16/09/14 04:44:00 23590.8762 -2.0837 -0.0707
16/09/14 04:46:00 23590.8687 -2.0836 -0.0705
16/09/14 04:48:00 23590.8596 -2.0838 -0.0706
16/09/14 04:50:00 23590.8506 -2.0842 -0.0707
16/09/14 04:52:00 23590.8415 -2.0841 -0.0707
16/09/14 04:54:00 23590.8326 -2.0846 -0.0707
16/09/14 04:56:00 23590.8235 -2.0845 -0.0705
16/09/14 04:58:00 23590.8146 -2.0849 -0.0707
16/09/14 05:00:00 23590.8071 -2.0846 -0.0705
16/09/14 05:02:00 23590.7981 -2.0850 -0.0707
16/09/14 05:04:00 23590.7892 -2.0853 -0.0706
16/09/14 05:06:00 23590.7802 -2.0853 -0.0706
16/09/14 05:08:00 23590.7713 -2.0855 -0.0706
16/09/14 05:10:00 23590.7624 -2.0856 -0.0707
16/09/14 05:12:00 23590.7520 -2.0861 -0.0706
16/09/14 05:14:00 23590.7431 -2.0861 -0.0706
16/09/14 05:16:00 23590.7342 -2.0864 -0.0706
16/09/14 05:18:00 23590.7284 -2.0860 -0.0706
16/09/14 05:20:00 23590.7196 -2.0863 -0.0706
16/09/14 05:22:00 23590.7092 -2.0865 -0.0706
16/09/14 05:24:00 23590.7004 -2.0868 -0.0706
16/09/14 05:26:00 23590.6915 -2.0868 -0.0706
16/09/14 05:28:00 23590.6828 -2.0871 -0.0705
16/09/14 05:30:00 23590.6740 -2.0871 -0.0706
16/09/14 05:32:00 23590.6652 -2.0874 -0.0705
16/09/14 05:34:00 23590.6564 -2.0874 -0.0706
16/09/14 05:36:00 23590.6477 -2.0879 -0.0706
16/09/14 05:38:00 23590.6375 -2.0880 -0.0706
16/09/14 05:40:00 23590.6288 -2.0884 -0.0706
16/09/14 05:42:00 23590.6200 -2.0883 -0.0705
16/09/14 05:44:00 23590.6114 -2.0887 -0.0707
16/09/14 05:46:00 23590.6027 -2.0886 -0.0705
16/09/14 05:48:00 23590.5940 -2.0886 -0.0706
16/09/14 05:50:00 23590.5853 -2.0889 -0.0705
16/09/14 05:52:00 23590.5767 -2.0889 -0.0705
16/09/14 05:54:00 23590.5666 -2.0894 -0.0705
16/09/14 05:56:00 23590.5579 -2.0895 -0.0706
16/09/14 05:58:00 23590.5494 -2.0898 -0.0707
16/09/14 06:00:00 23590.5408 -2.0898 -0.0705
16/09/14 06:02:00 23590.5322 -2.0898 -0.0705
16/09/14 06:04:00 23590.5236 -2.0901 -0.0705
16/09/14 06:06:00 23590.5151 -2.0901 -0.0706
16/09/14 06:08:00 23590.5065 -2.0901 -0.0706
16/09/14 06:10:00 23590.4965 -2.0906 -0.0705
16/09/14 06:12:00 23590.4880 -2.0907 -0.0705
16/09/14 06:14:00 23590.4795 -2.0909 -0.0705
16/09/14 06:16:00 23590.4710 -2.0910 -0.0706
16/09/14 06:18:00 23590.4625 -2.0910 -0.0706
16/09/14 06:20:00 23590.4541 -2.0913 -0.0705
16/09/14 06:22:00 23590.4426 -2.0918 -0.0705
16/09/14 06:24:00 23590.4341 -2.0916 -0.0705
16/09/14 06:26:00 23590.4257 -2.0921 -0.0705
16/09/14 06:28:00 23590.4173 -2.0919 -0.0705
16/09/14 06:30:00 23590.4089 -2.0920 -0.0706
16/09/14 06:32:00 23590.3990 -2.0925 -0.0705
16/09/14 06:34:00 23590.3906 -2.0925 -0.0705
16/09/14 06:36:00 23590.3823 -2.0925 -0.0705
16/09/14 06:38:00 23590.3739 -2.0928 -0.0705
16/09/14 06:40:00 23590.3626 -2.0933 -0.0705
16/09/14 06:42:00 23590.3542 -2.0933 -0.0705
16/09/14 06:44:00 23590.3460 -2.0936 -0.0705
16/09/14 06:46:00 23590.3377 -2.0936 -0.0705
16/09/14 06:48:00 23590.3294 -2.0935 -0.0705
16/09/14 06:50:00 23590.3211 -2.0935 -0.0705
16/09/14 06:52:00 23590.3129 -2.0938 -0.0704
16/09/14 06:54:00 23590.3016 -2.0943 -0.0705
16/09/14 06:56:00 23590.2933 -2.0943 -0.0705
16/09/14 06:58:00 23590.2851 -2.0942 -0.0703
16/09/14 07:00:00 23590.2754 -2.0948 -0.0705
16/09/14 07:02:00 23590.2672 -2.0949 -0.0705
16/09/14 07:04:00 23590.2575 -2.0950 -0.0705
16/09/14 07:06:00 23590.2478 -2.0953 -0.0703
16/09/14 07:08:00 23590.2397 -2.0955 -0.0704
16/09/14 07:10:00 23590.2316 -2.0955 -0.0705
16/09/14 07:12:00 23590.2234 -2.0956 -0.0705
16/09/14 07:14:00 23590.2123 -2.0959 -0.0703
16/09/14 07:16:00 23590.2042 -2.0959 -0.0704
16/09/14 07:18:00 23590.1961 -2.0962 -0.0705
16/09/14 07:20:00 23590.1880 -2.0962 -0.0705
16/09/14 07:22:00 23590.1800 -2.0962 -0.0705
16/09/14 07:24:00 23590.1689 -2.0968 -0.0704
16/09/14 07:26:00 23590.1608 -2.0966 -0.0703
16/09/14 07:28:00 23590.1528 -2.0970 -0.0706
16/09/14 07:30:00 23590.1448 -2.0969 -0.0705
16/09/14 07:32:00 23590.1338 -2.0973 -0.0706
16/09/14 07:34:00 23590.1258 -2.0974 -0.0704
16/09/14 07:36:00 23590.1178 -2.0973 -0.0704
16/09/14 07:38:00 23590.1068 -2.0978 -0.0704
16/09/14 07:40:00 23590.0989 -2.0982 -0.0706
16/09/14 07:42:00 23590.0910 -2.0980 -0.0705
16/09/14 07:44:00 23590.0815 -2.0983 -0.0704
16/09/14 07:46:00 23590.0721 -2.0986 -0.0705
16/09/14 07:48:00 23590.0642 -2.0984 -0.0704
16/09/14 07:50:00 23590.0548 -2.0987 -0.0704
16/09/14 07:52:00 23590.0454 -2.0989 -0.0705
16/09/14 07:54:00 23590.0375 -2.0988 -0.0704
16/09/14 07:56:00 23590.0282 -2.0991 -0.0704
16/09/14 07:58:00 23590.0189 -2.0997 -0.0704
16/09/14 08:00:00 23590.0111 -2.0996 -0.0704
16/09/14 08:02:00 23590.0017 -2.0999 -0.0704
16/09/14 08:04:00 23589.9924 -2.1001 -0.0704
16/09/14 08:06:00 23589.9846 -2.1000 -0.0704
16/09/14 08:08:00 23589.9754 -2.1002 -0.0704
16/09/14 08:10:00 23589.9661 -2.1005 -0.0704
16/09/14 08:12:00 23589.9583 -2.1004 -0.0704
16/09/14 08:14:00 23589.9491 -2.1006 -0.0704
16/09/14 08:16:00 23589.9399 -2.1009 -0.0704
16/09/14 08:18:00 23589.9322 -2.1009 -0.0704
16/09/14 08:20:00 23589.9214 -2.1012 -0.0703
16/09/14 08:22:00 23589.9138 -2.1013 -0.0703
16/09/14 08:24:00 23589.9046 -2.1015 -0.0704
16/09/14 08:26:00 23589.8954 -2.1016 -0.0703
16/09/14 08:28:00 23589.8878 -2.1016 -0.0703
16/09/14 08:30:00 23589.8771 -2.1021 -0.0703
16/09/14 08:32:00 23589.8695 -2.1022 -0.0704
16/09/14 08:34:00 23589.8589 -2.1024 -0.0703
16/09/14 08:36:00 23589.8513 -2.1025 -0.0703
16/09/14 08:38:00 23589.8438 -2.1026 -0.0703
16/09/14 08:40:00 23589.8331 -2.1029 -0.0702
16/09/14 08:42:00 23589.8256 -2.1029 -0.0703
16/09/14 08:44:00 23589.8150 -2.1033 -0.0704
16/09/14 08:46:00 23589.8075 -2.1032 -0.0703
16/09/14 08:48:00 23589.7970 -2.1037 -0.0703
16/09/14 08:50:00 23589.7895 -2.1037 -0.0704
16/09/14 08:52:00 23589.7790 -2.1042 -0.0704
16/09/14 08:54:00 23589.7715 -2.1040 -0.0703
16/09/14 08:56:00 23589.7610 -2.1045 -0.0704
16/09/14 08:58:00 23589.7536 -2.1045 -0.0704
16/09/14 09:00:00 23589.7446 -2.1046 -0.0703
16/09/14 09:02:00 23589.7357 -2.1049 -0.0704
16/09/14 09:04:00 23589.7268 -2.1051 -0.0704
16/09/14 09:06:00 23589.7179 -2.1054 -0.0704
16/09/14 09:08:00 23589.7090 -2.1055 -0.0703
16/09/14 09:10:00 23589.7016 -2.1055 -0.0704
16/09/14 09:12:00 23589.6912 -2.1056 -0.0702
16/09/14 09:14:00 23589.6839 -2.1057 -0.0703
16/09/14 09:16:00 23589.6735 -2.1060 -0.0702
16/09/14 09:18:00 23589.6662 -2.1060 -0.0703
16/09/14 09:20:00 23589.6559 -2.1064 -0.0704
16/09/14 09:22:00 23589.6486 -2.1065 -0.0704
16/09/14 09:24:00 23589.6383 -2.1068 -0.0703
16/09/14 09:26:00 23589.6311 -2.1068 -0.0704
16/09/14 09:28:00 23589.6207 -2.1069 -0.0702
16/09/14 09:30:00 23589.6120 -2.1072 -0.0702
16/09/14 09:32:00 23589.6032 -2.1072 -0.0703
16/09/14 09:34:00 23589.5945 -2.1075 -0.0703
16/09/14 09:36:00 23589.5874 -2.1075 -0.0703
16/09/14 09:38:00 23589.5772 -2.1080 -0.0704
16/09/14 09:40:00 23589.5699 -2.1077 -0.0702
16/09/14 09:42:00 23589.5597 -2.1080 -0.0702
16/09/14 09:44:00 23589.5496 -2.1084 -0.0703
16/09/14 09:46:00 23589.5425 -2.1084 -0.0703
16/09/14 09:48:00 23589.5323 -2.1089 -0.0703
16/09/14 09:50:00 23589.5222 -2.1092 -0.0703
16/09/14 09:52:00 23589.5150 -2.1088 -0.0702
16/09/14 09:54:00 23589.5065 -2.1091 -0.0703
16/09/14 09:56:00 23589.4979 -2.1093 -0.0703
16/09/14 09:58:00 23589.4893 -2.1094 -0.0702
16/09/14 10:00:00 23589.4792 -2.1095 -0.0702
16/09/14 10:02:00 23589.4722 -2.1095 -0.0702
16/09/14 10:04:00 23589.4622 -2.1100 -0.0702
16/09/14 10:06:00 23589.4521 -2.1104 -0.0704
16/09/14 10:08:00 23589.4451 -2.1103 -0.0703
16/09/14 10:10:00 23589.4351 -2.1104 -0.0702
16/09/14 10:12:00 23589.4266 -2.1106 -0.0703
16/09/14 10:14:00 23589.4182 -2.1109 -0.0703
16/09/14 10:16:00 23589.4097 -2.1110 -0.0703
16/09/14 10:18:00 23589.3998 -2.1112 -0.0703
16/09/14 10:20:00 23589.3898 -2.1115 -0.0702
16/09/14 10:22:00 23589.3829 -2.1115 -0.0704
16/09/14 10:24:00 23589.3730 -2.1116 -0.0702
16/09/14 10:26:00 23589.3646 -2.1119 -0.0703
16/09/14 10:28:00 23589.3562 -2.1119 -0.0703
16/09/14 10:30:00 23589.3479 -2.1122 -0.0703
16/09/14 10:32:00 23589.3380 -2.1123 -0.0703
16/09/14 10:34:00 23589.3281 -2.1127 -0.0703
16/09/14 10:36:00 23589.3214 -2.1128 -0.0703
16/09/14 10:38:00 23589.3115 -2.1129 -0.0702
16/09/14 10:40:00 23589.3017 -2.1132 -0.0701
16/09/14 10:42:00 23589.2934 -2.1134 -0.0703
16/09/14 10:44:00 23589.2866 -2.1131 -0.0701
16/09/14 10:46:00 23589.2769 -2.1135 -0.0702
16/09/14 10:48:00 23589.2671 -2.1140 -0.0703
16/09/14 10:50:00 23589.2573 -2.1141 -0.0702
16/09/14 10:52:00 23589.2506 -2.1139 -0.0702
16/09/14 10:54:00 23589.2409 -2.1140 -0.0701
16/09/14 10:56:00 23589.2327 -2.1143 -0.0702
16/09/14 10:58:00 23589.2230 -2.1147 -0.0703
16/09/14 11:00:00 23589.2133 -2.1148 -0.0702
16/09/14 11:02:00 23589.2067 -2.1148 -0.0703
16/09/14 11:04:00 23589.1970 -2.1151 -0.0703
16/09/14 11:06:00 23589.1873 -2.1152 -0.0702
16/09/14 11:08:00 23589.1792 -2.1154 -0.0703
16/09/14 11:10:00 23589.1696 -2.1155 -0.0701
16/09/14 11:12:00 23589.1600 -2.1160 -0.0702
16/09/14 11:14:00 23589.1535 -2.1160 -0.0703
16/09/14 11:16:00 23589.1439 -2.1161 -0.0702
16/09/14 11:18:00 23589.1358 -2.1162 -0.0702
16/09/14 11:20:00 23589.1262 -2.1162 -0.0701
16/09/14 11:22:00 23589.1167 -2.1167 -0.0702
16/09/14 11:24:00 23589.1071 -2.1168 -0.0701
16/09/14 11:26:00 23589.0976 -2.1172 -0.0702
16/09/14 11:28:00 23589.0912 -2.1172 -0.0703
16/09/14 11:30:00 23589.0832 -2.1171 -0.0702
16/09/14 11:32:00 23589.0737 -2.1174 -0.0703
16/09/14 11:34:00 23589.0642 -2.1175 -0.0701
16/09/14 11:36:00 23589.0548 -2.1179 -0.0702
16/09/14 11:38:00 23589.0468 -2.1178 -0.0701
16/09/14 11:40:00 23589.0374 -2.1182 -0.0702
16/09/14 11:42:00 23589.0280 -2.1184 -0.0701
16/09/14 11:44:00 23589.0186 -2.1188 -0.0702
16/09/14 11:46:00 23589.0092 -2.1189 -0.0702
16/09/14 11:48:00 23589.0014 -2.1191 -0.0703
16/09/14 11:50:00 23588.9950 -2.1188 -0.0702
16/09/14 11:52:00 23588.9857 -2.1190 -0.0702
16/09/14 11:54:00 23588.9763 -2.1191 -0.0702
16/09/14 11:56:00 23588.9670 -2.1196 -0.0702
16/09/14 11:58:00 23588.9592 -2.1194 -0.0701
16/09/14 12:00:00 23588.9499 -2.1199 -0.0702
16/09/14 12:02:00 23588.9406 -2.1200 -0.0701
16/09/14 12:04:00 23588.9314 -2.1204 -0.0702
16/09/14 12:06:00 23588.9221 -2.1205 -0.0702
16/09/14 12:08:00 23588.9143 -2.1204 -0.0702
16/09/14 12:10:00 23588.9051 -2.1206 -0.0702
16/09/14 12:12:00 23588.8959 -2.1209 -0.0701
16/09/14 12:14:00 23588.8867 -2.1212 -0.0702
16/09/14 12:16:00 23588.8790 -2.1210 -0.0701
16/09/14 12:18:00 23588.8698 -2.1215 -0.0702
16/09/14 12:20:00 23588.8606 -2.1216 -0.0701
16/09/14 12:22:00 23588.8515 -2.1217 -0.0701
16/09/14 12:24:00 23588.8439 -2.1219 -0.0702
16/09/14 12:26:00 23588.8347 -2.1219 -0.0701
16/09/14 12:28:00 23588.8256 -2.1224 -0.0702
16/09/14 12:30:00 23588.8165 -2.1225 -0.0701
16/09/14 12:32:00 23588.8089 -2.1224 -0.0701
16/09/14 12:34:00 23588.7998 -2.1226 -0.0701
16/09/14 12:36:00 23588.7908 -2.1229 -0.0702
16/09/14 12:38:00 23588.7802 -2.1232 -0.0701
16/09/14 12:40:00 23588.7711 -2.1234 -0.0702
16/09/14 12:42:00 23588.7621 -2.1235 -0.0700
16/09/14 12:44:00 23588.7531 -2.1239 -0.0701
16/09/14 12:46:00 23588.7456 -2.1238 -0.0701
16/09/14 12:48:00 23588.7366 -2.1239 -0.0701
16/09/14 12:50:00 23588.7277 -2.1243 -0.0702
16/09/14 12:52:00 23588.7187 -2.1244 -0.0701
16/09/14 12:54:00 23588.7112 -2.1243 -0.0701
16/09/14 12:56:00 23588.7023 -2.1247 -0.0701
16/09/14 12:58:00 23588.6934 -2.1248 -0.0702
16/09/14 13:00:00 23588.6829 -2.1251 -0.0701
16/09/14 13:02:00 23588.6740 -2.1251 -0.0701
16/09/14 13:04:00 23588.6652 -2.1256 -0.0702
16/09/14 13:06:00 23588.6563 -2.1256 -0.0702
16/09/14 13:08:00 23588.6489 -2.1256 -0.0700
16/09/14 13:10:00 23588.6401 -2.1260 -0.0701
16/09/14 13:12:00 23588.6313 -2.1261 -0.0701
16/09/14 13:14:00 23588.6224 -2.1261 -0.0701
16/09/14 13:16:00 23588.6121 -2.1264 -0.0701
16/09/14 13:18:00 23588.6033 -2.1267 -0.0701
16/09/14 13:20:00 23588.5945 -2.1269 -0.0701
16/09/14 13:22:00 23588.5873 -2.1268 -0.0700
16/09/14 13:24:00 23588.5785 -2.1271 -0.0701
16/09/14 13:26:00 23588.5667 -2.1275 -0.0701
16/09/14 13:28:00 23588.5595 -2.1274 -0.0701
16/09/14 13:30:00 23588.5508 -2.1277 -0.0700
16/09/14 13:32:00 23588.5421 -2.1278 -0.0700
16/09/14 13:34:00 23588.5334 -2.1280 -0.0701
16/09/14 13:36:00 23588.5232 -2.1283 -0.0701
16/09/14 13:38:00 23588.5145 -2.1283 -0.0700
16/09/14 13:40:00 23588.5059 -2.1286 -0.0701
16/09/14 13:42:00 23588.4987 -2.1286 -0.0701
16/09/14 13:44:00 23588.4901 -2.1287 -0.0701
16/09/14 13:46:00 23588.4784 -2.1292 -0.0700
16/09/14 13:48:00 23588.4713 -2.1290 -0.0701
16/09/14 13:50:00 23588.4628 -2.1292 -0.0700
16/09/14 13:52:00 23588.4542 -2.1294 -0.0700
16/09/14 13:54:00 23588.4441 -2.1298 -0.0701
16/09/14 13:56:00 23588.4356 -2.1299 -0.0701
16/09/14 13:58:00 23588.4270 -2.1300 -0.0700
16/09/14 14:00:00 23588.4200 -2.1299 -0.0700
16/09/14 14:02:00 23588.4085 -2.1305 -0.0700
16/09/14 14:04:00 23588.4000 -2.1306 -0.0700
16/09/14 14:06:00 23588.3930 -2.1306 -0.0701
16/09/14 14:08:00 23588.3815 -2.1311 -0.0701
16/09/14 14:10:00 23588.3730 -2.1312 -0.0700
16/09/14 14:12:00 23588.3661 -2.1312 -0.0701
16/09/14 14:14:00 23588.3546 -2.1317 -0.0700
16/09/14 14:16:00 23588.3462 -2.1318 -0.0701
16/09/14 14:18:00 23588.3393 -2.1316 -0.0700
16/09/14 14:20:00 23588.3279 -2.1321 -0.0700
16/09/14 14:22:00 23588.3210 -2.1324 -0.0701
16/09/14 14:24:00 23588.3127 -2.1324 -0.0702
16/09/14 14:26:00 23588.3013 -2.1329 -0.0701
16/09/14 14:28:00 23588.2944 -2.1328 -0.0701
16/09/14 14:30:00 23588.2861 -2.1328 -0.0700
16/09/14 14:32:00 23588.2747 -2.1333 -0.0701
16/09/14 14:34:00 23588.2679 -2.1332 -0.0700
16/09/14 14:36:00 23588.2596 -2.1332 -0.0700
16/09/14 14:38:00 23588.2498 -2.1335 -0.0700
16/09/14 14:40:00 23588.2416 -2.1336 -0.0700
16/09/14 14:42:00 23588.2333 -2.1336 -0.0700
16/09/14 14:44:00 23588.2235 -2.1339 -0.0699
16/09/14 14:46:00 23588.2153 -2.1340 -0.0700
16/09/14 14:48:00 23588.2041 -2.1345 -0.0699
16/09/14 14:50:00 23588.1974 -2.1343 -0.0700
16/09/14 14:52:00 23588.1892 -2.1346 -0.0699
16/09/14 14:54:00 23588.1795 -2.1348 -0.0700
16/09/14 14:56:00 23588.1714 -2.1351 -0.0701
16/09/14 14:58:00 23588.1602 -2.1356 -0.0701
16/09/14 15:00:00 23588.1535 -2.1354 -0.0700
16/09/14 15:02:00 23588.1424 -2.1361 -0.0701
16/09/14 15:04:00 23588.1343 -2.1361 -0.0701
16/09/14 15:06:00 23588.1277 -2.1360 -0.0702
16/09/14 15:08:00 23588.1165 -2.1361 -0.0699
16/09/14 15:10:00 23588.1100 -2.1360 -0.0699
16/09/14 15:12:00 23588.0989 -2.1364 -0.0700
16/09/14 15:14:00 23588.0908 -2.1365 -0.0699
16/09/14 15:16:00 23588.0813 -2.1368 -0.0699
16/09/14 15:18:00 23588.0733 -2.1368 -0.0699
16/09/14 15:20:00 23588.0637 -2.1373 -0.0701
16/09/14 15:22:00 23588.0558 -2.1374 -0.0699
16/09/14 15:24:00 23588.0463 -2.1376 -0.0700
16/09/14 15:26:00 23588.0383 -2.1377 -0.0700
16/09/14 15:28:00 23588.0273 -2.1381 -0.0701
16/09/14 15:30:00 23588.0209 -2.1380 -0.0699
16/09/14 15:32:00 23588.0099 -2.1385 -0.0700
16/09/14 15:34:00 23588.0035 -2.1383 -0.0700
16/09/14 15:36:00 23587.9926 -2.1388 -0.0700
16/09/14 15:38:00 23587.9847 -2.1389 -0.0700
16/09/14 15:40:00 23587.9753 -2.1391 -0.0700
16/09/14 15:42:00 23587.9674 -2.1390 -0.0700
16/09/14 15:44:00 23587.9580 -2.1393 -0.0699
16/09/14 15:46:00 23587.9502 -2.1393 -0.0700
16/09/14 15:48:00 23587.9408 -2.1396 -0.0700
16/09/14 15:50:00 23587.9300 -2.1401 -0.0699
16/09/14 15:52:00 23587.9222 -2.1402 -0.0699
16/09/14 15:54:00 23587.9129 -2.1404 -0.0700
16/09/14 15:56:00 23587.9051 -2.1405 -0.0700
16/09/14 15:58:00 23587.8958 -2.1406 -0.0699
16/09/14 16:00:00 23587.8881 -2.1406 -0.0700
16/09/14 16:02:00 23587.8788 -2.1409 -0.0700
16/09/14 16:04:00 23587.8680 -2.1413 -0.0700
16/09/14 16:06:00 23587.8619 -2.1412 -0.0700
16/09/14 16:08:00 23587.8511 -2.1417 -0.0700
16/09/14 16:10:00 23587.8434 -2.1418 -0.0699
16/09/14 16:12:00 23587.8342 -2.1417 -0.0698
16/09/14 16:14:00 23587.8250 -2.1419 -0.0699
16/09/14 16:16:00 23587.8174 -2.1422 -0.0699
16/09/14 16:18:00 23587.8068 -2.1426 -0.0700
16/09/14 16:20:00 23587.7976 -2.1429 -0.0700
16/09/14 16:22:00 23587.7900 -2.1426 -0.0698
16/09/14 16:24:00 23587.7809 -2.1428 -0.0699
16/09/14 16:26:00 23587.7703 -2.1433 -0.0699
16/09/14 16:28:00 23587.7642 -2.1432 -0.0699
16/09/14 16:30:00 23587.7536 -2.1436 -0.0699
16/09/14 16:32:00 23587.7445 -2.1437 -0.0699
16/09/14 16:34:00 23587.7370 -2.1437 -0.0700
16/09/14 16:36:00 23587.7280 -2.1440 -0.0699
16/09/14 16:38:00 23587.7175 -2.1445 -0.0700
16/09/14 16:40:00 23587.7114 -2.1440 -0.0699
16/09/14 16:42:00 23587.7009 -2.1444 -0.0699
16/09/14 16:44:00 23587.6920 -2.1448 -0.0700
16/09/14 16:46:00 23587.6845 -2.1449 -0.0700
16/09/14 16:48:00 23587.6755 -2.1448 -0.0699
16/09/14 16:50:00 23587.6651 -2.1453 -0.0699
16/09/14 16:52:00 23587.6562 -2.1456 -0.0699
16/09/14 16:54:00 23587.6487 -2.1454 -0.0699
16/09/14 16:56:00 23587.6398 -2.1457 -0.0699
16/09/14 16:58:00 23587.6294 -2.1461 -0.0700
16/09/14 17:00:00 23587.6221 -2.1462 -0.0700
16/09/14 17:02:00 23587.6132 -2.1461 -0.0699
16/09/14 17:04:00 23587.6043 -2.1463 -0.0699
16/09/14 17:06:00 23587.5940 -2.1468 -0.0699
16/09/14 17:08:00 23587.5867 -2.1467 -0.0699
16/09/14 17:10:00 23587.5779 -2.1469 -0.0699
16/09/14 17:12:00 23587.5691 -2.1472 -0.0700
16/09/14 17:14:00 23587.5587 -2.1473 -0.0698
16/09/14 17:16:00 23587.5500 -2.1476 -0.0698
16/09/14 17:18:00 23587.5427 -2.1477 -0.0700
16/09/14 17:20:00 23587.5340 -2.1477 -0.0698
16/09/14 17:22:00 23587.5237 -2.1481 -0.0699
16/09/14 17:24:00 23587.5150 -2.1484 -0.0699
16/09/14 17:26:00 23587.5063 -2.1484 -0.0699
16/09/14 17:28:00 23587.4991 -2.1485 -0.0700
16/09/14 17:30:00 23587.4889 -2.1489 -0.0700
16/09/14 17:32:00 23587.4802 -2.1489 -0.0698
16/09/14 17:34:00 23587.4716 -2.1491 -0.0699
16/09/14 17:36:00 23587.4614 -2.1494 -0.0698
16/09/14 17:38:00 23587.4528 -2.1496 -0.0699
16/09/14 17:40:00 23587.4457 -2.1497 -0.0700
16/09/14 17:42:00 23587.4370 -2.1496 -0.0698
16/09/14 17:44:00 23587.4269 -2.1500 -0.0699
16/09/14 17:46:00 23587.4183 -2.1501 -0.0698
16/09/14 17:48:00 23587.4083 -2.1506 -0.0699
16/09/14 17:50:00 23587.3997 -2.1508 -0.0700
16/09/14 17:52:00 23587.3911 -2.1507 -0.0698
16/09/14 17:54:00 23587.3841 -2.1508 -0.0699
16/09/14 17:56:00 23587.3741 -2.1510 -0.0699
16/09/14 17:58:00 23587.3656 -2.1513 -0.0699
16/09/14 18:00:00 23587.3571 -2.1511 -0.0699
16/09/14 18:02:00 23587.3471 -2.1516 -0.0698
16/09/14 18:04:00 23587.3386 -2.1517 -0.0698
16/09/14 18:06:00 23587.3287 -2.1522 -0.0699
16/09/14 18:08:00 23587.3202 -2.1521 -0.0698
16/09/14 18:10:00 23587.3118 -2.1523 -0.0699
16/09/14 18:12:00 23587.3019 -2.1528 -0.0699
16/09/14 18:14:00 23587.2934 -2.1528 -0.0699
16/09/14 18:16:00 23587.2866 -2.1529 -0.0699
16/09/14 18:18:00 23587.2782 -2.1527 -0.0699
16/09/14 18:20:00 23587.2683 -2.1532 -0.0699
16/09/14 18:22:00 23587.2600 -2.1533 -0.0699
16/09/14 18:24:00 23587.2501 -2.1537 -0.0699
16/09/14 18:26:00 23587.2418 -2.1536 -0.0698
16/09/14 18:28:00 23587.2335 -2.1539 -0.0699
16/09/14 18:30:00 23587.2237 -2.1541 -0.0698
16/09/14 18:32:00 23587.2153 -2.1540 -0.0698
16/09/14 18:34:00 23587.2056 -2.1545 -0.0699
16/09/14 18:36:00 23587.1973 -2.1545 -0.0698
16/09/14 18:38:00 23587.1891 -2.1548 -0.0699
16/09/14 18:40:00 23587.1793 -2.1549 -0.0698
16/09/14 18:42:00 23587.1711 -2.1551 -0.0698
16/09/14 18:44:00 23587.1614 -2.1554 -0.0698
16/09/14 18:46:00 23587.1532 -2.1556 -0.0699
16/09/14 18:48:00 23587.1450 -2.1555 -0.0698
16/09/14 18:50:00 23587.1353 -2.1560 -0.0699
16/09/14 18:52:00 23587.1271 -2.1560 -0.0699
16/09/14 18:54:00 23587.1175 -2.1561 -0.0697
16/09/14 18:56:00 23587.1093 -2.1564 -0.0699
16/09/14 18:58:00 23587.1012 -2.1564 -0.0698
16/09/14 19:00:00 23587.0916 -2.1569 -0.0699
16/09/14 19:02:00 23587.0805 -2.1572 -0.0698
16/09/14 19:04:00 23587.0724 -2.1572 -0.0699
16/09/14 19:06:00 23587.0628 -2.1577 -0.0699
16/09/14 19:08:00 23587.0547 -2.1576 -0.0698
16/09/14 19:10:00 23587.0467 -2.1578 -0.0699
16/09/14 19:12:00 23587.0372 -2.1581 -0.0699
16/09/14 19:14:00 23587.0291 -2.1580 -0.0698
16/09/14 19:16:00 23587.0196 -2.1584 -0.0698
16/09/14 19:18:00 23587.0116 -2.1584 -0.0699
16/09/14 19:20:00 23587.0036 -2.1583 -0.0698
16/09/14 19:22:00 23586.9942 -2.1588 -0.0698
16/09/14 19:24:00 23586.9832 -2.1591 -0.0697
16/09/14 19:26:00 23586.9752 -2.1591 -0.0698
16/09/14 19:28:00 23586.9658 -2.1596 -0.0698
16/09/14 19:30:00 23586.9579 -2.1594 -0.0698
16/09/14 19:32:00 23586.9485 -2.1597 -0.0698
16/09/14 19:34:00 23586.9406 -2.1600 -0.0698
16/09/14 19:36:00 23586.9327 -2.1598 -0.0698
16/09/14 19:38:00 23586.9218 -2.1603 -0.0698
16/09/14 19:40:00 23586.9125 -2.1607 -0.0699
16/09/14 19:42:00 23586.9046 -2.1606 -0.0698
16/09/14 19:44:00 23586.8953 -2.1609 -0.0698
16/09/14 19:46:00 23586.8875 -2.1608 -0.0697
16/09/14 19:48:00 23586.8797 -2.1610 -0.0698
16/09/14 19:50:00 23586.8689 -2.1615 -0.0698
16/09/14 19:52:00 23586.8596 -2.1616 -0.0698
16/09/14 19:54:00 23586.8518 -2.1618 -0.0698
16/09/14 19:56:00 23586.8426 -2.1620 -0.0699
16/09/14 19:58:00 23586.8348 -2.1619 -0.0698
16/09/14 20:00:00 23586.8241 -2.1622 -0.0698
16/09/14 20:02:00 23586.8164 -2.1625 -0.0698
16/09/14 20:04:00 23586.8072 -2.1627 -0.0699
16/09/14 20:06:00 23586.7995 -2.1626 -0.0698
16/09/14 20:08:00 23586.7903 -2.1628 -0.0698
16/09/14 20:10:00 23586.7796 -2.1635 -0.0699
16/09/14 20:12:00 23586.7720 -2.1634 -0.0699
16/09/14 20:14:00 23586.7644 -2.1634 -0.0698
16/09/14 20:16:00 23586.7552 -2.1635 -0.0698
16/09/14 20:18:00 23586.7446 -2.1640 -0.0698
16/09/14 20:20:00 23586.7370 -2.1642 -0.0699
16/09/14 20:22:00 23586.7279 -2.1643 -0.0698
16/09/14 20:24:00 23586.7203 -2.1641 -0.0698
16/09/14 20:26:00 23586.7097 -2.1646 -0.0698
16/09/14 20:28:00 23586.7007 -2.1647 -0.0698
16/09/14 20:30:00 23586.6932 -2.1649 -0.0698
16/09/14 20:32:00 23586.6826 -2.1654 -0.0699
16/09/14 20:34:00 23586.6751 -2.1653 -0.0698
16/09/14 20:36:00 23586.6661 -2.1655 -0.0698
16/09/14 20:38:00 23586.6556 -2.1658 -0.0697
16/09/14 20:40:00 23586.6481 -2.1659 -0.0698
16/09/14 20:42:00 23586.6392 -2.1663 -0.0698
16/09/14 20:44:00 23586.6287 -2.1666 -0.0698
16/09/14 20:46:00 23586.6213 -2.1664 -0.0698
16/09/14 20:48:00 23586.6124 -2.1667 -0.0698
16/09/14 20:50:00 23586.6019 -2.1670 -0.0697
16/09/14 20:52:00 23586.5946 -2.1670 -0.0697
16/09/14 20:54:00 23586.5872 -2.1669 -0.0697
16/09/14 20:56:00 23586.5768 -2.1674 -0.0698
16/09/14 20:58:00 23586.5680 -2.1678 -0.0699
16/09/14 21:00:00 23586.5606 -2.1677 -0.0698
16/09/14 21:02:00 23586.5503 -2.1681 -0.0698
16/09/14 21:04:00 23586.5414 -2.1682 -0.0697
16/09/14 21:06:00 23586.5341 -2.1681 -0.0697
16/09/14 21:08:00 23586.5238 -2.1685 -0.0698
16/09/14 21:10:00 23586.5166 -2.1684 -0.0697
16/09/14 21:12:00 23586.5048 -2.1691 -0.0697
16/09/14 21:14:00 23586.4975 -2.1689 -0.0697
16/09/14 21:16:00 23586.4903 -2.1690 -0.0698
16/09/14 21:18:00 23586.4800 -2.1693 -0.0697
16/09/14 21:20:00 23586.4713 -2.1693 -0.0697
16/09/14 21:22:00 23586.4611 -2.1698 -0.0697
16/09/14 21:24:00 23586.4539 -2.1700 -0.0699
16/09/14 21:26:00 23586.4437 -2.1703 -0.0698
16/09/14 21:28:00 23586.4351 -2.1705 -0.0698
16/09/14 21:30:00 23586.4279 -2.1704 -0.0698
16/09/14 21:32:00 23586.4178 -2.1709 -0.0698
16/09/14 21:34:00 23586.4107 -2.1707 -0.0698
16/09/14 21:36:00 23586.3990 -2.1714 -0.0698
16/09/14 21:38:00 23586.3919 -2.1712 -0.0698
16/09/14 21:40:00 23586.3818 -2.1715 -0.0698
16/09/14 21:42:00 23586.3748 -2.1716 -0.0697
16/09/14 21:44:00 23586.3647 -2.1718 -0.0697
16/09/14 21:46:00 23586.3561 -2.1721 -0.0698
16/09/14 21:48:00 23586.3461 -2.1723 -0.0698
16/09/14 21:50:00 23586.3391 -2.1724 -0.0698
16/09/14 21:52:00 23586.3290 -2.1726 -0.0698
16/09/14 21:54:00 23586.3205 -2.1727 -0.0698
16/09/14 21:56:00 23586.3105 -2.1732 -0.0698
16/09/14 21:58:00 23586.3036 -2.1730 -0.0697
16/09/14 22:00:00 23586.2936 -2.1735 -0.0698
16/09/14 22:02:00 23586.2851 -2.1732 -0.0696
16/09/14 22:04:00 23586.2752 -2.1736 -0.0697
16/09/14 22:06:00 23586.2683 -2.1735 -0.0696
16/09/14 22:08:00 23586.2584 -2.1739 -0.0697
16/09/14 22:10:00 23586.2515 -2.1738 -0.0696
16/09/14 22:12:00 23586.2401 -2.1744 -0.0698
16/09/14 22:14:00 23586.2302 -2.1747 -0.0697
16/09/14 22:16:00 23586.2233 -2.1746 -0.0697
16/09/14 22:18:00 23586.2135 -2.1750 -0.0697
16/09/14 22:20:00 23586.2067 -2.1749 -0.0697
16/09/14 22:22:00 23586.1968 -2.1753 -0.0698
16/09/14 22:24:00 23586.1885 -2.1754 -0.0697
16/09/14 22:26:00 23586.1787 -2.1758 -0.0698
16/09/14 22:28:00 23586.1689 -2.1758 -0.0696
16/09/14 22:30:00 23586.1622 -2.1758 -0.0697
16/09/14 22:32:00 23586.1524 -2.1761 -0.0697
16/09/14 22:34:00 23586.1442 -2.1763 -0.0697
16/09/14 22:36:00 23586.1344 -2.1766 -0.0697
16/09/14 22:38:00 23586.1247 -2.1770 -0.0698
16/09/14 22:40:00 23586.1180 -2.1769 -0.0698
16/09/14 22:42:00 23586.1083 -2.1770 -0.0697
16/09/14 22:44:00 23586.0986 -2.1772 -0.0697
16/09/14 22:46:00 23586.0904 -2.1775 -0.0697
16/09/14 22:48:00 23586.0808 -2.1777 -0.0697
16/09/14 22:50:00 23586.0742 -2.1778 -0.0698
16/09/14 22:52:00 23586.0645 -2.1780 -0.0697
16/09/14 22:54:00 23586.0549 -2.1783 -0.0697
16/09/14 22:56:00 23586.0468 -2.1782 -0.0696
16/09/14 22:58:00 23586.0372 -2.1786 -0.0697
16/09/14 23:00:00 23586.0276 -2.1788 -0.0698
16/09/14 23:02:00 23586.0180 -2.1791 -0.0697
16/09/14 23:04:00 23586.0115 -2.1791 -0.0698
16/09/14 23:06:00 23586.0019 -2.1792 -0.0697
16/09/14 23:08:00 23585.9924 -2.1795 -0.0696
16/09/14 23:10:00 23585.9844 -2.1797 -0.0697
16/09/14 23:12:00 23585.9749 -2.1800 -0.0697
16/09/14 23:14:00 23585.9654 -2.1803 -0.0697
16/09/14 23:16:00 23585.9589 -2.1799 -0.0696
16/09/14 23:18:00 23585.9495 -2.1804 -0.0697
16/09/14 23:20:00 23585.9400 -2.1806 -0.0697
16/09/14 23:22:00 23585.9305 -2.1809 -0.0697
16/09/14 23:24:00 23585.9226 -2.1808 -0.0696
16/09/14 23:26:00 23585.9132 -2.1812 -0.0697
16/09/14 23:28:00 23585.9038 -2.1815 -0.0697
16/09/14 23:30:00 23585.8944 -2.1819 -0.0697
16/09/14 23:32:00 23585.8880 -2.1814 -0.0696
16/09/14 23:34:00 23585.8787 -2.1818 -0.0697
16/09/14 23:36:00 23585.8693 -2.1821 -0.0697
16/09/14 23:38:00 23585.8600 -2.1822 -0.0696
16/09/14 23:40:00 23585.8506 -2.1824 -0.0696
16/09/14 23:42:00 23585.8429 -2.1827 -0.0697
16/09/14 23:44:00 23585.8336 -2.1829 -0.0697
16/09/14 23:46:00 23585.8242 -2.1830 -0.0696
16/09/14 23:48:00 23585.8150 -2.1834 -0.0697
16/09/14 23:50:00 23585.8057 -2.1837 -0.0697
16/09/14 23:52:00 23585.7995 -2.1833 -0.0697
16/09/14 23:54:00 23585.7902 -2.1836 -0.0697
16/09/14 23:56:00 23585.7810 -2.1840 -0.0697
16/09/14 23:58:00 23585.7718 -2.1839 -0.0696
16/09/15 00:00:00 23585.7626 -2.1844 -0.0697
16/09/15 00:02:00 23585.7549 -2.1844 -0.0697
16/09/15 00:04:00 23585.7457 -2.1845 -0.0697
16/09/15 00:06:00 23585.7366 -2.1847 -0.0697
16/09/15 00:08:00 23585.7275 -2.1852 -0.0697
16/09/15 00:10:00 23585.7183 -2.1852 -0.0697
16/09/15 00:12:00 23585.7092 -2.1855 -0.0697
16/09/15 00:14:00 23585.7001 -2.1859 -0.0697
16/09/15 00:16:00 23585.6910 -2.1858 -0.0697
16/09/15 00:18:00 23585.6834 -2.1860 -0.0697
16/09/15 00:20:00 23585.6743 -2.1861 -0.0696
16/09/15 00:22:00 23585.6653 -2.1864 -0.0696
16/09/15 00:24:00 23585.6562 -2.1866 -0.0697
16/09/15 00:26:00 23585.6472 -2.1867 -0.0696
16/09/15 00:28:00 23585.6382 -2.1871 -0.0697
16/09/15 00:30:00 23585.6291 -2.1870 -0.0696
16/09/15 00:32:00 23585.6202 -2.1875 -0.0696
16/09/15 00:34:00 23585.6112 -2.1877 -0.0696
16/09/15 00:36:00 23585.6022 -2.1878 -0.0696
16/09/15 00:38:00 23585.5963 -2.1878 -0.0698
16/09/15 00:40:00 23585.5873 -2.1877 -0.0696
16/09/15 00:42:00 23585.5784 -2.1881 -0.0696
16/09/15 00:44:00 23585.5695 -2.1882 -0.0696
16/09/15 00:46:00 23585.5606 -2.1884 -0.0696
16/09/15 00:48:00 23585.5502 -2.1889 -0.0696
16/09/15 00:50:00 23585.5413 -2.1889 -0.0697
16/09/15 00:52:00 23585.5325 -2.1893 -0.0697
16/09/15 00:54:00 23585.5236 -2.1893 -0.0696
16/09/15 00:56:00 23585.5148 -2.1897 -0.0696
16/09/15 00:58:00 23585.5059 -2.1897 -0.0696
16/09/15 01:00:00 23585.4971 -2.1900 -0.0697
16/09/15 01:02:00 23585.4883 -2.1901 -0.0696
16/09/15 01:04:00 23585.4795 -2.1903 -0.0697
16/09/15 01:06:00 23585.4707 -2.1904 -0.0696
16/09/15 01:08:00 23585.4620 -2.1908 -0.0697
16/09/15 01:10:00 23585.4532 -2.1907 -0.0696
16/09/15 01:12:00 23585.4445 -2.1911 -0.0697
16/09/15 01:14:00 23585.4358 -2.1912 -0.0696
16/09/15 01:16:00 23585.4271 -2.1914 -0.0697
16/09/15 01:18:00 23585.4184 -2.1915 -0.0696
16/09/15 01:20:00 23585.4097 -2.1917 -0.0697
16/09/15 01:22:00 23585.4010 -2.1918 -0.0697
16/09/15 01:24:00 23585.3924 -2.1920 -0.0696
16/09/15 01:26:00 23585.3837 -2.1921 -0.0696
16/09/15 01:28:00 23585.3721 -2.1929 -0.0698
16/09/15 01:30:00 23585.3634 -2.1928 -0.0696
16/09/15 01:32:00 23585.3548 -2.1929 -0.0695
16/09/15 01:34:00 23585.3462 -2.1933 -0.0697
16/09/15 01:36:00 23585.3376 -2.1931 -0.0696
16/09/15 01:38:00 23585.3291 -2.1936 -0.0696
16/09/15 01:40:00 23585.3205 -2.1936 -0.0696
16/09/15 01:42:00 23585.3120 -2.1939 -0.0696
16/09/15 01:44:00 23585.3034 -2.1939 -0.0697
16/09/15 01:46:00 23585.2949 -2.1940 -0.0696
16/09/15 01:48:00 23585.2864 -2.1943 -0.0696
16/09/15 01:50:00 23585.2749 -2.1947 -0.0696
16/09/15 01:52:00 23585.2664 -2.1949 -0.0697
16/09/15 01:54:00 23585.2580 -2.1950 -0.0697
16/09/15 01:56:00 23585.2495 -2.1951 -0.0696
16/09/15 01:58:00 23585.2411 -2.1953 -0.0696
16/09/15 02:00:00 23585.2326 -2.1953 -0.0696
16/09/15 02:02:00 23585.2243 -2.1958 -0.0697
16/09/15 02:04:00 23585.2128 -2.1960 -0.0696
16/09/15 02:06:00 23585.2044 -2.1961 -0.0695
16/09/15 02:08:00 23585.1961 -2.1965 -0.0697
16/09/15 02:10:00 23585.1877 -2.1964 -0.0696
16/09/15 02:12:00 23585.1793 -2.1965 -0.0696
16/09/15 02:14:00 23585.1710 -2.1969 -0.0697
16/09/15 02:16:00 23585.1596 -2.1972 -0.0696
16/09/15 02:18:00 23585.1513 -2.1972 -0.0696
16/09/15 02:20:00 23585.1430 -2.1976 -0.0697
16/09/15 02:22:00 23585.1347 -2.1975 -0.0696
16/09/15 02:24:00 23585.1265 -2.1976 -0.0695
16/09/15 02:26:00 23585.1152 -2.1984 -0.0697
16/09/15 02:28:00 23585.1069 -2.1982 -0.0696
16/09/15 02:30:00 23585.0987 -2.1983 -0.0696
16/09/15 02:32:00 23585.0905 -2.1983 -0.0696
16/09/15 02:34:00 23585.0808 -2.1988 -0.0696
16/09/15 02:36:00 23585.0726 -2.1989 -0.0696
16/09/15 02:38:00 23585.0629 -2.1991 -0.0696
16/09/15 02:40:00 23585.0547 -2.1993 -0.0696
16/09/15 02:42:00 23585.0450 -2.1996 -0.0696
16/09/15 02:44:00 23585.0369 -2.1997 -0.0695
16/09/15 02:46:00 23585.0287 -2.1997 -0.0695
16/09/15 02:48:00 23585.0206 -2.1999 -0.0696
16/09/15 02:50:00 23585.0095 -2.2004 -0.0696
16/09/15 02:52:00 23585.0014 -2.2004 -0.0696
16/09/15 02:54:00 23584.9933 -2.2005 -0.0696
16/09/15 02:56:00 23584.9822 -2.2011 -0.0696
16/09/15 02:58:00 23584.9742 -2.2011 -0.0696
16/09/15 03:00:00 23584.9661 -2.2012 -0.0696
16/09/15 03:02:00 23584.9581 -2.2011 -0.0696
16/09/15 03:04:00 23584.9471 -2.2019 -0.0696
16/09/15 03:06:00 23584.9391 -2.2019 -0.0696
16/09/15 03:08:00 23584.9311 -2.2018 -0.0695
16/09/15 03:10:00 23584.9216 -2.2021 -0.0695
16/09/15 03:12:00 23584.9136 -2.2021 -0.0695
16/09/15 03:14:00 23584.9057 -2.2023 -0.0696
16/09/15 03:16:00 23584.8947 -2.2028 -0.0696
16/09/15 03:18:00 23584.8868 -2.2028 -0.0696
16/09/15 03:20:00 23584.8789 -2.2029 -0.0696
16/09/15 03:22:00 23584.8680 -2.2033 -0.0696
16/09/15 03:24:00 23584.8601 -2.2036 -0.0696
16/09/15 03:26:00 23584.8492 -2.2040 -0.0696
16/09/15 03:28:00 23584.8413 -2.2040 -0.0696
16/09/15 03:30:00 23584.8335 -2.2039 -0.0695
16/09/15 03:32:00 23584.8241 -2.2042 -0.0695
16/09/15 03:34:00 23584.8163 -2.2042 -0.0695
16/09/15 03:36:00 23584.8055 -2.2048 -0.0696
16/09/15 03:38:00 23584.7977 -2.2049 -0.0696
16/09/15 03:40:00 23584.7899 -2.2049 -0.0696
16/09/15 03:42:00 23584.7791 -2.2054 -0.0696
16/09/15 03:44:00 23584.7714 -2.2054 -0.0696
16/09/15 03:46:00 23584.7606 -2.2057 -0.0695
16/09/15 03:48:00 23584.7528 -2.2057 -0.0696
16/09/15 03:50:00 23584.7451 -2.2058 -0.0696
16/09/15 03:52:00 23584.7359 -2.2062 -0.0696
16/09/15 03:54:00 23584.7282 -2.2063 -0.0696
16/09/15 03:56:00 23584.7175 -2.2067 -0.0696
16/09/15 03:58:00 23584.7099 -2.2068 -0.0695
16/09/15 04:00:00 23584.6992 -2.2072 -0.0696
16/09/15 04:02:00 23584.6915 -2.2070 -0.0695
16/09/15 04:04:00 23584.6824 -2.2073 -0.0695
16/09/15 04:06:00 23584.6732 -2.2075 -0.0695
16/09/15 04:08:00 23584.6641 -2.2078 -0.0695
16/09/15 04:10:00 23584.6566 -2.2078 -0.0695
16/09/15 04:12:00 23584.6459 -2.2081 -0.0694
16/09/15 04:14:00 23584.6384 -2.2081 -0.0694
16/09/15 04:16:00 23584.6278 -2.2085 -0.0695
16/09/15 04:18:00 23584.6203 -2.2088 -0.0696
16/09/15 04:20:00 23584.6112 -2.2090 -0.0696
16/09/15 04:22:00 23584.6037 -2.2090 -0.0697
16/09/15 04:24:00 23584.5932 -2.2095 -0.0697
16/09/15 04:26:00 23584.5857 -2.2095 -0.0697
16/09/15 04:28:00 23584.5752 -2.2098 -0.0696
16/09/15 04:30:00 23584.5678 -2.2098 -0.0696
16/09/15 04:32:00 23584.5588 -2.2101 -0.0696
16/09/15 04:34:00 23584.5499 -2.2103 -0.0697
16/09/15 04:36:00 23584.5409 -2.2105 -0.0696
16/09/15 04:38:00 23584.5335 -2.2104 -0.0696
16/09/15 04:40:00 23584.5231 -2.2108 -0.0696
16/09/15 04:42:00 23584.5127 -2.2112 -0.0696
16/09/15 04:44:00 23584.5053 -2.2113 -0.0696
16/09/15 04:46:00 23584.4964 -2.2114 -0.0696
16/09/15 04:48:00 23584.4891 -2.2114 -0.0695
16/09/15 04:50:00 23584.4787 -2.2118 -0.0696
16/09/15 04:52:00 23584.4714 -2.2119 -0.0696
16/09/15 04:54:00 23584.4611 -2.2123 -0.0697
16/09/15 04:56:00 23584.4523 -2.2123 -0.0696
16/09/15 04:58:00 23584.4450 -2.2122 -0.0695
16/09/15 05:00:00 23584.4347 -2.2125 -0.0695
16/09/15 05:02:00 23584.4244 -2.2129 -0.0695
16/09/15 05:04:00 23584.4172 -2.2129 -0.0695
16/09/15 05:06:00 23584.4069 -2.2134 -0.0695
16/09/15 05:08:00 23584.3997 -2.2134 -0.0695
16/09/15 05:10:00 23584.3910 -2.2135 -0.0695
16/09/15 05:12:00 23584.3808 -2.2139 -0.0695
16/09/15 05:14:00 23584.3736 -2.2139 -0.0696
16/09/15 05:16:00 23584.3634 -2.2143 -0.0696
16/09/15 05:18:00 23584.3548 -2.2144 -0.0695
16/09/15 05:20:00 23584.3476 -2.2144 -0.0696
16/09/15 05:22:00 23584.3375 -2.2149 -0.0696
16/09/15 05:24:00 23584.3273 -2.2149 -0.0694
16/09/15 05:26:00 23584.3202 -2.2150 -0.0695
16/09/15 05:28:00 23584.3116 -2.2152 -0.0695
16/09/15 05:30:00 23584.3016 -2.2156 -0.0695
16/09/15 05:32:00 23584.2914 -2.2159 -0.0695
16/09/15 05:34:00 23584.2844 -2.2159 -0.0695
16/09/15 05:36:00 23584.2744 -2.2164 -0.0695
16/09/15 05:38:00 23584.2658 -2.2166 -0.0696
16/09/15 05:40:00 23584.2588 -2.2162 -0.0695
16/09/15 05:42:00 23584.2488 -2.2166 -0.0696
16/09/15 05:44:00 23584.2388 -2.2171 -0.0696
16/09/15 05:46:00 23584.2303 -2.2171 -0.0695
16/09/15 05:48:00 23584.2233 -2.2172 -0.0696
16/09/15 05:50:00 23584.2134 -2.2176 -0.0696
16/09/15 05:52:00 23584.2034 -2.2176 -0.0695
16/09/15 05:54:00 23584.1950 -2.2179 -0.0695
16/09/15 05:56:00 23584.1881 -2.2179 -0.0696
16/09/15 05:58:00 23584.1782 -2.2182 -0.0695
16/09/15 06:00:00 23584.1683 -2.2186 -0.0695
16/09/15 06:02:00 23584.1598 -2.2185 -0.0695
16/09/15 06:04:00 23584.1530 -2.2185 -0.0694
16/09/15 06:06:00 23584.1432 -2.2189 -0.0695
16/09/15 06:08:00 23584.1333 -2.2193 -0.0695
16/09/15 06:10:00 23584.1235 -2.2197 -0.0696
16/09/15 06:12:00 23584.1151 -2.2196 -0.0695
16/09/15 06:14:00 23584.1083 -2.2195 -0.0695
16/09/15 06:16:00 23584.0986 -2.2199 -0.0695
16/09/15 06:18:00 23584.0888 -2.2203 -0.0695
16/09/15 06:20:00 23584.0805 -2.2202 -0.0695
16/09/15 06:22:00 23584.0707 -2.2206 -0.0695
16/09/15 06:24:00 23584.0610 -2.2210 -0.0695
16/09/15 06:26:00 23584.0543 -2.2210 -0.0696
16/09/15 06:28:00 23584.0461 -2.2209 -0.0696
16/09/15 06:30:00 23584.0364 -2.2213 -0.0696
16/09/15 06:32:00 23584.0266 -2.2215 -0.0696
16/09/15 06:34:00 23584.0185 -2.2218 -0.0696
16/09/15 06:36:00 23584.0088 -2.2218 -0.0695
16/09/15 06:38:00 23583.9991 -2.2222 -0.0696
16/09/15 06:40:00 23583.9925 -2.2223 -0.0696
16/09/15 06:42:00 23583.9844 -2.2221 -0.0695
16/09/15 06:44:00 23583.9748 -2.2225 -0.0696
16/09/15 06:46:00 23583.9652 -2.2230 -0.0696
16/09/15 06:48:00 23583.9571 -2.2230 -0.0696
16/09/15 06:50:00 23583.9475 -2.2232 -0.0696
16/09/15 06:52:00 23583.9379 -2.2235 -0.0695
16/09/15 06:54:00 23583.9284 -2.2239 -0.0696
16/09/15 06:56:00 23583.9203 -2.2238 -0.0695
16/09/15 06:58:00 23583.9108 -2.2242 -0.0695
16/09/15 07:00:00 23583.9043 -2.2242 -0.0696
16/09/15 07:02:00 23583.8948 -2.2243 -0.0695
16/09/15 07:04:00 23583.8869 -2.2245 -0.0695
16/09/15 07:06:00 23583.8774 -2.2249 -0.0696
16/09/15 07:08:00 23583.8679 -2.2249 -0.0695
16/09/15 07:10:00 23583.8600 -2.2252 -0.0696
16/09/15 07:12:00 23583.8505 -2.2254 -0.0695
16/09/15 07:14:00 23583.8411 -2.2255 -0.0695
16/09/15 07:16:00 23583.8332 -2.2257 -0.0695
16/09/15 07:18:00 23583.8238 -2.2257 -0.0695
16/09/15 07:20:00 23583.8144 -2.2261 -0.0696
16/09/15 07:22:00 23583.8065 -2.2264 -0.0695
16/09/15 07:24:00 23583.7971 -2.2264 -0.0695
16/09/15 07:26:00 23583.7878 -2.2268 -0.0696
16/09/15 07:28:00 23583.7800 -2.2267 -0.0695
16/09/15 07:30:00 23583.7707 -2.2271 -0.0696
16/09/15 07:32:00 23583.7614 -2.2275 -0.0696
16/09/15 07:34:00 23583.7536 -2.2274 -0.0695
16/09/15 07:36:00 23583.7443 -2.2278 -0.0696
16/09/15 07:38:00 23583.7350 -2.2278 -0.0695
16/09/15 07:40:00 23583.7273 -2.2280 -0.0696
16/09/15 07:42:00 23583.7180 -2.2282 -0.0696
16/09/15 07:44:00 23583.7088 -2.2285 -0.0696
16/09/15 07:46:00 23583.6996 -2.2287 -0.0695
16/09/15 07:48:00 23583.6918 -2.2286 -0.0695
16/09/15 07:50:00 23583.6827 -2.2290 -0.0695
16/09/15 07:52:00 23583.6735 -2.2290 -0.0695
16/09/15 07:54:00 23583.6628 -2.2297 -0.0695
16/09/15 07:56:00 23583.6536 -2.2297 -0.0694
16/09/15 07:58:00 23583.6460 -2.2299 -0.0695
16/09/15 08:00:00 23583.6369 -2.2300 -0.0694
16/09/15 08:02:00 23583.6278 -2.2304 -0.0695
16/09/15 08:04:00 23583.6201 -2.2302 -0.0694
16/09/15 08:06:00 23583.6111 -2.2306 -0.0695
16/09/15 08:08:00 23583.6020 -2.2307 -0.0694
16/09/15 08:10:00 23583.5944 -2.2309 -0.0695
16/09/15 08:12:00 23583.5854 -2.2309 -0.0694
16/09/15 08:14:00 23583.5748 -2.2315 -0.0695
16/09/15 08:16:00 23583.5658 -2.2316 -0.0695
16/09/15 08:18:00 23583.5568 -2.2320 -0.0695
16/09/15 08:20:00 23583.5493 -2.2318 -0.0695
16/09/15 08:22:00 23583.5403 -2.2322 -0.0696
16/09/15 08:24:00 23583.5313 -2.2323 -0.0695
16/09/15 08:26:00 23583.5239 -2.2325 -0.0696
16/09/15 08:28:00 23583.5119 -2.2329 -0.0695
16/09/15 08:30:00 23583.5045 -2.2331 -0.0696
16/09/15 08:32:00 23583.4956 -2.2331 -0.0695
16/09/15 08:34:00 23583.4867 -2.2335 -0.0696
16/09/15 08:36:00 23583.4793 -2.2334 -0.0694
16/09/15 08:38:00 23583.4704 -2.2338 -0.0695
16/09/15 08:40:00 23583.4600 -2.2340 -0.0695
16/09/15 08:42:00 23583.4511 -2.2341 -0.0695
16/09/15 08:44:00 23583.4423 -2.2345 -0.0695
16/09/15 08:46:00 23583.4350 -2.2343 -0.0695
16/09/15 08:48:00 23583.4262 -2.2347 -0.0696
16/09/15 08:50:00 23583.4158 -2.2350 -0.0695
16/09/15 08:52:00 23583.4070 -2.2350 -0.0694
16/09/15 08:54:00 23583.3982 -2.2354 -0.0696
16/09/15 08:56:00 23583.3910 -2.2352 -0.0695
16/09/15 08:58:00 23583.3792 -2.2360 -0.0696
16/09/15 09:00:00 23583.3720 -2.2359 -0.0695
16/09/15 09:02:00 23583.3632 -2.2359 -0.0695
16/09/15 09:04:00 23583.3545 -2.2363 -0.0695
16/09/15 09:06:00 23583.3443 -2.2366 -0.0695
16/09/15 09:08:00 23583.3356 -2.2370 -0.0696
16/09/15 09:10:00 23583.3285 -2.2368 -0.0695
16/09/15 09:12:00 23583.3198 -2.2369 -0.0694
16/09/15 09:14:00 23583.3096 -2.2374 -0.0696
16/09/15 09:16:00 23583.3010 -2.2375 -0.0695
16/09/15 09:18:00 23583.2923 -2.2375 -0.0695
16/09/15 09:20:00 23583.2837 -2.2379 -0.0695
16/09/15 09:22:00 23583.2736 -2.2381 -0.0695
16/09/15 09:24:00 23583.2650 -2.2382 -0.0694
16/09/15 09:26:00 23583.2580 -2.2384 -0.0695
16/09/15 09:28:00 23583.2464 -2.2388 -0.0695
16/09/15 09:30:00 23583.2393 -2.2387 -0.0694
16/09/15 09:32:00 23583.2308 -2.2390 -0.0695
16/09/15 09:34:00 23583.2207 -2.2392 -0.0695
16/09/15 09:36:00 23583.2122 -2.2393 -0.0695
16/09/15 09:38:00 23583.2037 -2.2395 -0.0695
16/09/15 09:40:00 23583.1937 -2.2399 -0.0696
16/09/15 09:42:00 23583.1853 -2.2402 -0.0695
16/09/15 09:44:00 23583.1783 -2.2400 -0.0694
16/09/15 09:46:00 23583.1669 -2.2407 -0.0696
16/09/15 09:48:00 23583.1599 -2.2406 -0.0695
16/09/15 09:50:00 23583.1515 -2.2407 -0.0694
16/09/15 09:52:00 23583.1416 -2.2409 -0.0695
16/09/15 09:54:00 23583.1332 -2.2413 -0.0695
16/09/15 09:56:00 23583.1233 -2.2415 -0.0696
16/09/15 09:58:00 23583.1149 -2.2415 -0.0695
16/09/15 10:00:00 23583.1065 -2.2415 -0.0694
16/09/15 10:02:00 23583.0967 -2.2421 -0.0695
16/09/15 10:04:00 23583.0884 -2.2422 -0.0694
16/09/15 10:06:00 23583.0785 -2.2424 -0.0694
16/09/15 10:08:00 23583.0702 -2.2424 -0.0694
16/09/15 10:10:00 23583.0604 -2.2430 -0.0695
16/09/15 10:12:00 23583.0522 -2.2430 -0.0695
16/09/15 10:14:00 23583.0454 -2.2431 -0.0695
16/09/15 10:16:00 23583.0341 -2.2435 -0.0694
16/09/15 10:18:00 23583.0274 -2.2433 -0.0694
16/09/15 10:20:00 23583.0162 -2.2441 -0.0695
16/09/15 10:22:00 23583.0095 -2.2439 -0.0695
16/09/15 10:24:00 23582.9982 -2.2443 -0.0695
16/09/15 10:26:00 23582.9915 -2.2441 -0.0695
16/09/15 10:28:00 23582.9803 -2.2446 -0.0694
16/09/15 10:30:00 23582.9737 -2.2448 -0.0695
16/09/15 10:32:00 23582.9625 -2.2452 -0.0695
16/09/15 10:34:00 23582.9559 -2.2450 -0.0694
16/09/15 10:36:00 23582.9478 -2.2452 -0.0695
16/09/15 10:38:00 23582.9381 -2.2454 -0.0695
16/09/15 10:40:00 23582.9300 -2.2455 -0.0695
16/09/15 10:42:00 23582.9205 -2.2461 -0.0695
16/09/15 10:44:00 23582.9093 -2.2465 -0.0695
16/09/15 10:46:00 23582.9028 -2.2463 -0.0695
16/09/15 10:48:00 23582.8917 -2.2467 -0.0694
16/09/15 10:50:00 23582.8852 -2.2465 -0.0695
16/09/15 10:52:00 23582.8757 -2.2469 -0.0696
16/09/15 10:54:00 23582.8677 -2.2470 -0.0694
16/09/15 10:56:00 23582.8582 -2.2474 -0.0695
16/09/15 10:58:00 23582.8502 -2.2474 -0.0695
16/09/15 11:00:00 23582.8407 -2.2478 -0.0695
16/09/15 11:02:00 23582.8327 -2.2478 -0.0695
16/09/15 11:04:00 23582.8233 -2.2480 -0.0696
16/09/15 11:06:00 23582.8153 -2.2481 -0.0694
16/09/15 11:08:00 23582.8059 -2.2483 -0.0694
16/09/15 11:10:00 23582.7950 -2.2488 -0.0695
16/09/15 11:12:00 23582.7886 -2.2487 -0.0694
16/09/15 11:14:00 23582.7777 -2.2493 -0.0695
16/09/15 11:16:00 23582.7714 -2.2491 -0.0696
16/09/15 11:18:00 23582.7605 -2.2495 -0.0695
16/09/15 11:20:00 23582.7511 -2.2497 -0.0694
16/09/15 11:22:00 23582.7433 -2.2497 -0.0694
16/09/15 11:24:00 23582.7339 -2.2499 -0.0695
16/09/15 11:26:00 23582.7261 -2.2501 -0.0695
16/09/15 11:28:00 23582.7168 -2.2504 -0.0694
16/09/15 11:30:00 23582.7076 -2.2508 -0.0695
16/09/15 11:32:00 23582.6998 -2.2508 -0.0695
16/09/15 11:34:00 23582.6905 -2.2510 -0.0695
16/09/15 11:36:00 23582.6798 -2.2514 -0.0695
16/09/15 11:38:00 23582.6736 -2.2512 -0.0695
16/09/15 11:40:00 23582.6628 -2.2516 -0.0694
16/09/15 11:42:00 23582.6536 -2.2520 -0.0695
16/09/15 11:44:00 23582.6459 -2.2520 -0.0695
16/09/15 11:46:00 23582.6367 -2.2522 -0.0695
16/09/15 11:48:00 23582.6276 -2.2525 -0.0695
16/09/15 11:50:00 23582.6199 -2.2525 -0.0695
16/09/15 11:52:00 23582.6108 -2.2527 -0.0694
16/09/15 11:54:00 23582.6001 -2.2531 -0.0694
16/09/15 11:56:00 23582.5940 -2.2531 -0.0695
16/09/15 11:58:00 23582.5834 -2.2535 -0.0695
16/09/15 12:00:00 23582.5743 -2.2537 -0.0695
16/09/15 12:02:00 23582.5652 -2.2539 -0.0695
16/09/15 12:04:00 23582.5577 -2.2539 -0.0695
16/09/15 12:06:00 23582.5486 -2.2541 -0.0695
16/09/15 12:08:00 23582.5381 -2.2547 -0.0695
16/09/15 12:10:00 23582.5321 -2.2545 -0.0695
16/09/15 12:12:00 23582.5215 -2.2547 -0.0695
16/09/15 12:14:00 23582.5125 -2.2549 -0.0695
16/09/15 12:16:00 23582.5035 -2.2552 -0.0694
16/09/15 12:18:00 23582.4961 -2.2552 -0.0695
16/09/15 12:20:00 23582.4871 -2.2556 -0.0696
16/09/15 12:22:00 23582.4766 -2.2559 -0.0696
16/09/15 12:24:00 23582.4677 -2.2562 -0.0695
16/09/15 12:26:00 23582.4587 -2.2562 -0.0694
16/09/15 12:28:00 23582.4513 -2.2562 -0.0695
16/09/15 12:30:00 23582.4425 -2.2566 -0.0696
16/09/15 12:32:00 23582.4336 -2.2568 -0.0696
16/09/15 12:34:00 23582.4232 -2.2572 -0.0695
16/09/15 12:36:00 23582.4143 -2.2572 -0.0694
16/09/15 12:38:00 23582.4070 -2.2572 -0.0695
16/09/15 12:40:00 23582.3982 -2.2576 -0.0696
16/09/15 12:42:00 23582.3893 -2.2578 -0.0695
16/09/15 12:44:00 23582.3790 -2.2580 -0.0694
16/09/15 12:46:00 23582.3702 -2.2582 -0.0694
16/09/15 12:48:00 23582.3629 -2.2582 -0.0695
16/09/15 12:50:00 23582.3542 -2.2585 -0.0694
16/09/15 12:52:00 23582.3454 -2.2587 -0.0694
16/09/15 12:54:00 23582.3351 -2.2590 -0.0695
16/09/15 12:56:00 23582.3264 -2.2592 -0.0695
16/09/15 12:58:00 23582.3177 -2.2593 -0.0694
16/09/15 13:00:00 23582.3075 -2.2598 -0.0695
16/09/15 13:02:00 23582.3018 -2.2597 -0.0695
16/09/15 13:04:00 23582.2916 -2.2599 -0.0694
16/09/15 13:06:00 23582.2829 -2.2601 -0.0694
16/09/15 13:08:00 23582.2743 -2.2603 -0.0695
16/09/15 13:10:00 23582.2641 -2.2606 -0.0695
16/09/15 13:12:00 23582.2555 -2.2608 -0.0695
16/09/15 13:14:00 23582.2469 -2.2611 -0.0694
16/09/15 13:16:00 23582.2367 -2.2613 -0.0694
16/09/15 13:18:00 23582.2282 -2.2616 -0.0696
16/09/15 13:20:00 23582.2196 -2.2617 -0.0694
16/09/15 13:22:00 23582.2125 -2.2617 -0.0694
16/09/15 13:24:00 23582.2040 -2.2617 -0.0694
16/09/15 13:26:00 23582.1954 -2.2620 -0.0696
16/09/15 13:28:00 23582.1854 -2.2625 -0.0695
16/09/15 13:30:00 23582.1769 -2.2625 -0.0694
16/09/15 13:32:00 23582.1684 -2.2627 -0.0695
16/09/15 13:34:00 23582.1583 -2.2628 -0.0695
16/09/15 13:36:00 23582.1499 -2.2632 -0.0695
16/09/15 13:38:00 23582.1414 -2.2633 -0.0694
16/09/15 13:40:00 23582.1315 -2.2636 -0.0695
16/09/15 13:42:00 23582.1230 -2.2637 -0.0694
16/09/15 13:44:00 23582.1146 -2.2640 -0.0695
16/09/15 13:46:00 23582.1047 -2.2642 -0.0694
16/09/15 13:48:00 23582.0963 -2.2644 -0.0695
16/09/15 13:50:00 23582.0879 -2.2645 -0.0694
16/09/15 13:52:00 23582.0780 -2.2648 -0.0694
16/09/15 13:54:00 23582.0697 -2.2650 -0.0695
16/09/15 13:56:00 23582.0613 -2.2651 -0.0694
16/09/15 13:58:00 23582.0514 -2.2654 -0.0695
16/09/15 14:00:00 23582.0431 -2.2656 -0.0695
16/09/15 14:02:00 23582.0348 -2.2658 -0.0695
16/09/15 14:04:00 23582.0250 -2.2660 -0.0695
16/09/15 14:06:00 23582.0167 -2.2662 -0.0695
16/09/15 14:08:00 23582.0085 -2.2664 -0.0696
16/09/15 14:10:00 23582.0002 -2.2664 -0.0694
16/09/15 14:12:00 23581.9904 -2.2666 -0.0694
16/09/15 14:14:00 23581.9822 -2.2670 -0.0696
16/09/15 14:16:00 23581.9740 -2.2670 -0.0694
16/09/15 14:18:00 23581.9628 -2.2674 -0.0694
16/09/15 14:20:00 23581.9531 -2.2677 -0.0695
16/09/15 14:22:00 23581.9449 -2.2679 -0.0695
16/09/15 14:24:00 23581.9367 -2.2680 -0.0694
16/09/15 14:26:00 23581.9271 -2.2683 -0.0695
16/09/15 14:28:00 23581.9189 -2.2685 -0.0695
16/09/15 14:30:00 23581.9108 -2.2685 -0.0695
16/09/15 14:32:00 23581.9012 -2.2687 -0.0694
16/09/15 14:34:00 23581.8931 -2.2689 -0.0695
16/09/15 14:36:00 23581.8850 -2.2691 -0.0695
16/09/15 14:38:00 23581.8754 -2.2693 -0.0695
16/09/15 14:40:00 23581.8658 -2.2695 -0.0694
16/09/15 14:42:00 23581.8563 -2.2700 -0.0695
16/09/15 14:44:00 23581.8482 -2.2701 -0.0695
16/09/15 14:46:00 23581.8402 -2.2701 -0.0695
16/09/15 14:48:00 23581.8307 -2.2705 -0.0694
16/09/15 14:50:00 23581.8227 -2.2705 -0.0695
16/09/15 14:52:00 23581.8147 -2.2704 -0.0695
16/09/15 14:54:00 23581.8037 -2.2710 -0.0694
16/09/15 14:56:00 23581.7942 -2.2714 -0.0695
16/09/15 14:58:00 23581.7863 -2.2714 -0.0695
16/09/15 15:00:00 23581.7783 -2.2714 -0.0694
16/09/15 15:02:00 23581.7689 -2.2718 -0.0695
16/09/15 15:04:00 23581.7580 -2.2722 -0.0695
16/09/15 15:06:00 23581.7501 -2.2722 -0.0694
16/09/15 15:08:00 23581.7422 -2.2723 -0.0695
16/09/15 15:10:00 23581.7328 -2.2727 -0.0695
16/09/15 15:12:00 23581.7250 -2.2727 -0.0695
16/09/15 15:14:00 23581.7141 -2.2731 -0.0694
16/09/15 15:16:00 23581.7063 -2.2733 -0.0695
16/09/15 15:18:00 23581.6984 -2.2733 -0.0695
16/09/15 15:20:00 23581.6891 -2.2735 -0.0695
16/09/15 15:22:00 23581.6783 -2.2741 -0.0694
16/09/15 15:24:00 23581.6705 -2.2741 -0.0694
16/09/15 15:26:00 23581.6628 -2.2740 -0.0695
16/09/15 15:28:00 23581.6535 -2.2745 -0.0694
16/09/15 15:30:00 23581.6427 -2.2748 -0.0694
16/09/15 15:32:00 23581.6350 -2.2748 -0.0695
16/09/15 15:34:00 23581.6273 -2.2750 -0.0695
16/09/15 15:36:00 23581.6181 -2.2752 -0.0694
16/09/15 15:38:00 23581.6074 -2.2757 -0.0695
16/09/15 15:40:00 23581.5997 -2.2757 -0.0695
16/09/15 15:42:00 23581.5920 -2.2757 -0.0695
16/09/15 15:44:00 23581.5844 -2.2759 -0.0695
16/09/15 15:46:00 23581.5737 -2.2763 -0.0695
16/09/15 15:48:00 23581.5646 -2.2765 -0.0695
16/09/15 15:50:00 23581.5570 -2.2765 -0.0694
16/09/15 15:52:00 23581.5463 -2.2768 -0.0695
16/09/15 15:54:00 23581.5388 -2.2769 -0.0694
16/09/15 15:56:00 23581.5297 -2.2772 -0.0694
16/09/15 15:58:00 23581.5191 -2.2776 -0.0695
16/09/15 16:00:00 23581.5115 -2.2776 -0.0694
16/09/15 16:02:00 23581.5040 -2.2778 -0.0695
16/09/15 16:04:00 23581.4935 -2.2781 -0.0695
16/09/15 16:06:00 23581.4860 -2.2781 -0.0695
16/09/15 16:08:00 23581.4770 -2.2783 -0.0694
16/09/15 16:10:00 23581.4664 -2.2787 -0.0694
16/09/15 16:12:00 23581.4590 -2.2789 -0.0695
16/09/15 16:14:00 23581.4485 -2.2792 -0.0695
16/09/15 16:16:00 23581.4411 -2.2793 -0.0694
16/09/15 16:18:00 23581.4321 -2.2794 -0.0695
16/09/15 16:20:00 23581.4217 -2.2798 -0.0695
16/09/15 16:22:00 23581.4143 -2.2798 -0.0694
16/09/15 16:24:00 23581.4069 -2.2800 -0.0695
16/09/15 16:26:00 23581.3965 -2.2802 -0.0694
16/09/15 16:28:00 23581.3876 -2.2805 -0.0695
16/09/15 16:30:00 23581.3787 -2.2807 -0.0695
16/09/15 16:32:00 23581.3699 -2.2809 -0.0695
16/09/15 16:34:00 23581.3595 -2.2812 -0.0695
16/09/15 16:36:00 23581.3522 -2.2812 -0.0695
16/09/15 16:38:00 23581.3449 -2.2812 -0.0695
16/09/15 16:40:00 23581.3346 -2.2816 -0.0694
16/09/15 16:42:00 23581.3258 -2.2818 -0.0695
16/09/15 16:44:00 23581.3155 -2.2823 -0.0696
16/09/15 16:46:00 23581.3083 -2.2822 -0.0694
16/09/15 16:48:00 23581.2980 -2.2825 -0.0695
16/09/15 16:50:00 23581.2908 -2.2827 -0.0695
16/09/15 16:52:00 23581.2805 -2.2829 -0.0694
16/09/15 16:54:00 23581.2734 -2.2830 -0.0695
16/09/15 16:56:00 23581.2631 -2.2834 -0.0695
16/09/15 16:58:00 23581.2545 -2.2836 -0.0695
16/09/15 17:00:00 23581.2443 -2.2840 -0.0695
16/09/15 17:02:00 23581.2371 -2.2838 -0.0694
16/09/15 17:04:00 23581.2270 -2.2843 -0.0694
16/09/15 17:06:00 23581.2198 -2.2841 -0.0694
16/09/15 17:08:00 23581.2097 -2.2847 -0.0695
16/09/15 17:10:00 23581.2011 -2.2848 -0.0695
16/09/15 17:12:00 23581.1910 -2.2850 -0.0695
16/09/15 17:14:00 23581.1839 -2.2852 -0.0695
16/09/15 17:16:00 23581.1738 -2.2854 -0.0694
16/09/15 17:18:00 23581.1668 -2.2856 -0.0695
16/09/15 17:20:00 23581.1567 -2.2857 -0.0694
16/09/15 17:22:00 23581.1497 -2.2857 -0.0694
16/09/15 17:24:00 23581.1397 -2.2861 -0.0695
16/09/15 17:26:00 23581.1312 -2.2862 -0.0695
16/09/15 17:28:00 23581.1212 -2.2866 -0.0694
16/09/15 17:30:00 23581.1112 -2.2870 -0.0695
16/09/15 17:32:00 23581.1043 -2.2870 -0.0694
16/09/15 17:34:00 23581.0943 -2.2873 -0.0695
16/09/15 17:36:00 23581.0874 -2.2872 -0.0694
16/09/15 17:38:00 23581.0774 -2.2875 -0.0694
16/09/15 17:40:00 23581.0705 -2.2875 -0.0695
16/09/15 17:42:00 23581.0606 -2.2879 -0.0694
16/09/15 17:44:00 23581.0507 -2.2882 -0.0695
16/09/15 17:46:00 23581.0423 -2.2884 -0.0695
16/09/15 17:48:00 23581.0324 -2.2885 -0.0694
16/09/15 17:50:00 23581.0226 -2.2891 -0.0694
16/09/15 17:52:00 23581.0158 -2.2889 -0.0695
16/09/15 17:54:00 23581.0059 -2.2893 -0.0694
16/09/15 17:56:00 23580.9992 -2.2893 -0.0694
16/09/15 17:58:00 23580.9893 -2.2894 -0.0694
16/09/15 18:00:00 23580.9796 -2.2899 -0.0695
16/09/15 18:02:00 23580.9728 -2.2898 -0.0695
16/09/15 18:04:00 23580.9630 -2.2901 -0.0695
16/09/15 18:06:00 23580.9533 -2.2904 -0.0695
16/09/15 18:08:00 23580.9450 -2.2906 -0.0695
16/09/15 18:10:00 23580.9353 -2.2908 -0.0695
16/09/15 18:12:00 23580.9256 -2.2912 -0.0694
16/09/15 18:14:00 23580.9189 -2.2911 -0.0695
16/09/15 18:16:00 23580.9092 -2.2915 -0.0695
16/09/15 18:18:00 23580.8995 -2.2917 -0.0695
16/09/15 18:20:00 23580.8898 -2.2920 -0.0694
16/09/15 18:22:00 23580.8832 -2.2920 -0.0695
16/09/15 18:24:00 23580.8736 -2.2922 -0.0694
16/09/15 18:26:00 23580.8639 -2.2925 -0.0695
16/09/15 18:28:00 23580.8574 -2.2924 -0.0694
16/09/15 18:30:00 23580.8478 -2.2928 -0.0696
16/09/15 18:32:00 23580.8382 -2.2931 -0.0694
16/09/15 18:34:00 23580.8286 -2.2934 -0.0695
16/09/15 18:36:00 23580.8221 -2.2932 -0.0694
16/09/15 18:38:00 23580.8125 -2.2936 -0.0694
16/09/15 18:40:00 23580.8029 -2.2937 -0.0694
16/09/15 18:42:00 23580.7934 -2.2942 -0.0695
16/09/15 18:44:00 23580.7854 -2.2942 -0.0695
16/09/15 18:46:00 23580.7759 -2.2946 -0.0695
16/09/15 18:48:00 23580.7664 -2.2947 -0.0694
16/09/15 18:50:00 23580.7585 -2.2949 -0.0695
16/09/15 18:52:00 23580.7505 -2.2949 -0.0694
16/09/15 18:54:00 23580.7411 -2.2953 -0.0694
16/09/15 18:56:00 23580.7316 -2.2954 -0.0694
16/09/15 18:58:00 23580.7222 -2.2959 -0.0695
16/09/15 19:00:00 23580.7128 -2.2961 -0.0695
16/09/15 19:02:00 23580.7065 -2.2961 -0.0695
16/09/15 19:04:00 23580.6971 -2.2963 -0.0694
16/09/15 19:06:00 23580.6877 -2.2966 -0.0695
16/09/15 19:08:00 23580.6783 -2.2968 -0.0694
16/09/15 19:10:00 23580.6690 -2.2971 -0.0695
16/09/15 19:12:00 23580.6597 -2.2973 -0.0694
16/09/15 19:14:00 23580.6534 -2.2972 -0.0695
16/09/15 19:16:00 23580.6441 -2.2975 -0.0694
16/09/15 19:18:00 23580.6348 -2.2978 -0.0695
16/09/15 19:20:00 23580.6255 -2.2979 -0.0695
16/09/15 19:22:00 23580.6162 -2.2983 -0.0695
16/09/15 19:24:00 23580.6070 -2.2984 -0.0695
16/09/15 19:26:00 23580.5977 -2.2988 -0.0695
16/09/15 19:28:00 23580.5915 -2.2986 -0.0694
16/09/15 19:30:00 23580.5823 -2.2989 -0.0696
16/09/15 19:32:00 23580.5731 -2.2991 -0.0694
16/09/15 19:34:00 23580.5639 -2.2992 -0.0695
16/09/15 19:36:00 23580.5547 -2.2996 -0.0695
16/09/15 19:38:00 23580.5456 -2.2998 -0.0694
16/09/15 19:40:00 23580.5364 -2.3001 -0.0695
16/09/15 19:42:00 23580.5273 -2.3003 -0.0694
16/09/15 19:44:00 23580.5182 -2.3006 -0.0695
16/09/15 19:46:00 23580.5091 -2.3008 -0.0694
16/09/15 19:48:00 23580.5000 -2.3011 -0.0695
16/09/15 19:50:00 23580.4939 -2.3009 -0.0695
16/09/15 19:52:00 23580.4848 -2.3011 -0.0694
16/09/15 19:54:00 23580.4758 -2.3012 -0.0694
16/09/15 19:56:00 23580.4667 -2.3016 -0.0695
16/09/15 19:58:00 23580.4577 -2.3017 -0.0695
16/09/15 20:00:00 23580.4487 -2.3021 -0.0695
16/09/15 20:02:00 23580.4396 -2.3022 -0.0694
16/09/15 20:04:00 23580.4306 -2.3024 -0.0694
16/09/15 20:06:00 23580.4217 -2.3027 -0.0695
16/09/15 20:08:00 23580.4127 -2.3029 -0.0695
16/09/15 20:10:00 23580.4053 -2.3030 -0.0695
16/09/15 20:12:00 23580.3963 -2.3030 -0.0694
16/09/15 20:14:00 23580.3874 -2.3033 -0.0695
16/09/15 20:16:00 23580.3785 -2.3035 -0.0694
16/09/15 20:18:00 23580.3696 -2.3039 -0.0695
16/09/15 20:20:00 23580.3607 -2.3040 -0.0695
16/09/15 20:22:00 23580.3518 -2.3042 -0.0694
16/09/15 20:24:00 23580.3429 -2.3045 -0.0695
16/09/15 20:26:00 23580.3341 -2.3045 -0.0694
16/09/15 20:28:00 23580.3252 -2.3048 -0.0695
16/09/15 20:30:00 23580.3164 -2.3050 -0.0694
16/09/15 20:32:00 23580.3076 -2.3051 -0.0694
16/09/15 20:34:00 23580.2988 -2.3054 -0.0695
16/09/15 20:36:00 23580.2900 -2.3056 -0.0695
16/09/15 20:38:00 23580.2782 -2.3061 -0.0694
16/09/15 20:40:00 23580.2709 -2.3061 -0.0694
16/09/15 20:42:00 23580.2622 -2.3064 -0.0695
16/09/15 20:44:00 23580.2535 -2.3066 -0.0695
16/09/15 20:46:00 23580.2447 -2.3067 -0.0695
16/09/15 20:48:00 23580.2360 -2.3069 -0.0694
16/09/15 20:50:00 23580.2273 -2.3071 -0.0694
16/09/15 20:52:00 23580.2186 -2.3074 -0.0695
16/09/15 20:54:00 23580.2099 -2.3074 -0.0694
16/09/15 20:56:00 23580.2013 -2.3077 -0.0695
16/09/15 20:58:00 23580.1927 -2.3079 -0.0695
16/09/15 21:00:00 23580.1810 -2.3084 -0.0694
16/09/15 21:02:00 23580.1724 -2.3085 -0.0695
16/09/15 21:04:00 23580.1637 -2.3087 -0.0694
16/09/15 21:06:00 23580.1551 -2.3088 -0.0695
16/09/15 21:08:00 23580.1481 -2.3090 -0.0695
16/09/15 21:10:00 23580.1395 -2.3090 -0.0694
16/09/15 21:12:00 23580.1310 -2.3093 -0.0695
16/09/15 21:14:00 23580.1224 -2.3094 -0.0694
16/09/15 21:16:00 23580.1109 -2.3099 -0.0695
16/09/15 21:18:00 23580.1023 -2.3101 -0.0694
16/09/15 21:20:00 23580.0938 -2.3102 -0.0695
16/09/15 21:22:00 23580.0853 -2.3104 -0.0694
16/09/15 21:24:00 23580.0769 -2.3106 -0.0694
16/09/15 21:26:00 23580.0669 -2.3108 -0.0695
16/09/15 21:28:00 23580.0585 -2.3112 -0.0695
16/09/15 21:30:00 23580.0500 -2.3112 -0.0694
16/09/15 21:32:00 23580.0416 -2.3113 -0.0695
16/09/15 21:34:00 23580.0332 -2.3116 -0.0695
16/09/15 21:36:00 23580.0217 -2.3120 -0.0695
16/09/15 21:38:00 23580.0133 -2.3123 -0.0695
16/09/15 21:40:00 23580.0050 -2.3125 -0.0694
16/09/15 21:42:00 23579.9966 -2.3124 -0.0694
16/09/15 21:44:00 23579.9883 -2.3127 -0.0695
16/09/15 21:46:00 23579.9784 -2.3129 -0.0694
16/09/15 21:48:00 23579.9701 -2.3130 -0.0694
16/09/15 21:50:00 23579.9618 -2.3134 -0.0695
16/09/15 21:52:00 23579.9535 -2.3133 -0.0694
16/09/15 21:54:00 23579.9421 -2.3138 -0.0695
16/09/15 21:56:00 23579.9339 -2.3142 -0.0695
16/09/15 21:58:00 23579.9256 -2.3141 -0.0695
16/09/15 22:00:00 23579.9189 -2.3141 -0.0694
16/09/15 22:02:00 23579.9076 -2.3146 -0.0695
16/09/15 22:04:00 23579.8994 -2.3147 -0.0695
16/09/15 22:06:00 23579.8912 -2.3149 -0.0695
16/09/15 22:08:00 23579.8800 -2.3154 -0.0695
16/09/15 22:10:00 23579.8718 -2.3155 -0.0695
16/09/15 22:12:00 23579.8636 -2.3157 -0.0695
16/09/15 22:14:00 23579.8540 -2.3158 -0.0695
16/09/15 22:16:00 23579.8458 -2.3160 -0.0694
16/09/15 22:18:00 23579.8377 -2.3163 -0.0694
16/09/15 22:20:00 23579.8265 -2.3166 -0.0695
16/09/15 22:22:00 23579.8184 -2.3167 -0.0695
16/09/15 22:24:00 23579.8104 -2.3169 -0.0695
16/09/15 22:26:00 23579.8007 -2.3170 -0.0695
16/09/15 22:28:00 23579.7927 -2.3172 -0.0694
16/09/15 22:30:00 23579.7847 -2.3175 -0.0695
16/09/15 22:32:00 23579.7736 -2.3178 -0.0695
16/09/15 22:34:00 23579.7656 -2.3180 -0.0695
16/09/15 22:36:00 23579.7575 -2.3181 -0.0695
16/09/15 22:38:00 23579.7480 -2.3182 -0.0695
16/09/15 22:40:00 23579.7400 -2.3184 -0.0694
16/09/15 22:42:00 23579.7321 -2.3185 -0.0695
16/09/15 22:44:00 23579.7211 -2.3190 -0.0695
16/09/15 22:46:00 23579.7131 -2.3192 -0.0694
16/09/15 22:48:00 23579.7037 -2.3194 -0.0696
16/09/15 22:50:00 23579.6958 -2.3194 -0.0695
16/09/15 22:52:00 23579.6879 -2.3196 -0.0694
16/09/15 22:54:00 23579.6769 -2.3200 -0.0695
16/09/15 22:56:00 23579.6690 -2.3202 -0.0695
16/09/15 22:58:00 23579.6596 -2.3203 -0.0695
16/09/15 23:00:00 23579.6518 -2.3205 -0.0695
16/09/15 23:02:00 23579.6409 -2.3210 -0.0695
16/09/15 23:04:00 23579.6331 -2.3209 -0.0694
16/09/15 23:06:00 23579.6237 -2.3212 -0.0695
16/09/15 23:08:00 23579.6160 -2.3214 -0.0695
16/09/15 23:10:00 23579.6082 -2.3214 -0.0694
16/09/15 23:12:00 23579.5973 -2.3218 -0.0695
16/09/15 23:14:00 23579.5896 -2.3220 -0.0695
16/09/15 23:16:00 23579.5803 -2.3221 -0.0694
16/09/15 23:18:00 23579.5726 -2.3223 -0.0695
16/09/15 23:20:00 23579.5618 -2.3227 -0.0695
16/09/15 23:22:00 23579.5541 -2.3229 -0.0695
16/09/15 23:24:00 23579.5449 -2.3230 -0.0694
16/09/15 23:26:00 23579.5372 -2.3231 -0.0696
16/09/15 23:28:00 23579.5265 -2.3236 -0.0695
16/09/15 23:30:00 23579.5188 -2.3236 -0.0695
16/09/15 23:32:00 23579.5081 -2.3239 -0.0694
16/09/15 23:34:00 23579.5005 -2.3240 -0.0695
16/09/15 23:36:00 23579.4914 -2.3244 -0.0694
16/09/15 23:38:00 23579.4837 -2.3243 -0.0695
16/09/15 23:40:00 23579.4731 -2.3248 -0.0695
16/09/15 23:42:00 23579.4656 -2.3249 -0.0695
16/09/15 23:44:00 23579.4565 -2.3251 -0.0695
16/09/15 23:46:00 23579.4458 -2.3254 -0.0694
16/09/15 23:48:00 23579.4383 -2.3255 -0.0695
16/09/15 23:50:00 23579.4293 -2.3258 -0.0695
16/09/15 23:52:00 23579.4217 -2.3258 -0.0695
16/09/15 23:54:00 23579.4112 -2.3263 -0.0695
16/09/15 23:56:00 23579.4037 -2.3262 -0.0695
16/09/15 23:58:00 23579.3947 -2.3265 -0.0695
16/09/16 00:00:00 23579.3842 -2.3268 -0.0695
16/09/16 00:02:00 23579.3768 -2.3270 -0.0694
16/09/16 00:04:00 23579.3663 -2.3273 -0.0694
16/09/16 00:06:00 23579.3589 -2.3274 -0.0695
16/09/16 00:08:00 23579.3499 -2.3275 -0.0695
16/09/16 00:10:00 23579.3395 -2.3280 -0.0694
16/09/16 00:12:00 23579.3321 -2.3279 -0.0695
16/09/16 00:14:00 23579.3232 -2.3283 -0.0695
16/09/16 00:16:00 23579.3158 -2.3283 -0.0694
16/09/16 00:18:00 23579.3055 -2.3287 -0.0695
16/09/16 00:20:00 23579.2966 -2.3288 -0.0695
16/09/16 00:22:00 23579.2893 -2.3290 -0.0696
16/09/16 00:24:00 23579.2789 -2.3293 -0.0694
16/09/16 00:26:00 23579.2686 -2.3296 -0.0695
16/09/16 00:28:00 23579.2613 -2.3297 -0.0695
16/09/16 00:30:00 23579.2525 -2.3298 -0.0695
16/09/16 00:32:00 23579.2422 -2.3302 -0.0694
16/09/16 00:34:00 23579.2350 -2.3303 -0.0695
16/09/16 00:36:00 23579.2262 -2.3304 -0.0695
16/09/16 00:38:00 23579.2160 -2.3309 -0.0695
16/09/16 00:40:00 23579.2088 -2.3308 -0.0695
16/09/16 00:42:00 23579.2001 -2.3309 -0.0694
16/09/16 00:44:00 23579.1898 -2.3314 -0.0695
16/09/16 00:46:00 23579.1796 -2.3317 -0.0694
16/09/16 00:48:00 23579.1725 -2.3317 -0.0694
16/09/16 00:50:00 23579.1638 -2.3320 -0.0695
16/09/16 00:52:00 23579.1536 -2.3323 -0.0695
16/09/16 00:54:00 23579.1465 -2.3324 -0.0695
16/09/16 00:56:00 23579.1379 -2.3325 -0.0695
16/09/16 00:58:00 23579.1278 -2.3328 -0.0695
16/09/16 01:00:00 23579.1192 -2.3329 -0.0694
16/09/16 01:02:00 23579.1121 -2.3331 -0.0695
16/09/16 01:04:00 23579.1020 -2.3334 -0.0694
16/09/16 01:06:00 23579.0920 -2.3336 -0.0695
16/09/16 01:08:00 23579.0834 -2.3338 -0.0695
16/09/16 01:10:00 23579.0764 -2.3339 -0.0695
16/09/16 01:12:00 23579.0664 -2.3342 -0.0695
16/09/16 01:14:00 23579.0579 -2.3345 -0.0696
16/09/16 01:16:00 23579.0479 -2.3346 -0.0694
16/09/16 01:18:00 23579.0379 -2.3351 -0.0694
16/09/16 01:20:00 23579.0324 -2.3349 -0.0694
16/09/16 01:22:00 23579.0225 -2.3352 -0.0695
16/09/16 01:24:00 23579.0125 -2.3356 -0.0695
16/09/16 01:26:00 23579.0041 -2.3358 -0.0695
16/09/16 01:28:00 23578.9942 -2.3361 -0.0694
16/09/16 01:30:00 23578.9873 -2.3360 -0.0695
16/09/16 01:32:00 23578.9789 -2.3361 -0.0695
16/09/16 01:34:00 23578.9690 -2.3366 -0.0695
16/09/16 01:36:00 23578.9591 -2.3369 -0.0695
16/09/16 01:38:00 23578.9508 -2.3370 -0.0695
16/09/16 01:40:00 23578.9409 -2.3373 -0.0695
16/09/16 01:42:00 23578.9341 -2.3373 -0.0694
16/09/16 01:44:00 23578.9258 -2.3376 -0.0695
16/09/16 01:46:00 23578.9160 -2.3379 -0.0694
16/09/16 01:48:00 23578.9062 -2.3380 -0.0694
16/09/16 01:50:00 23578.8979 -2.3382 -0.0696
16/09/16 01:52:00 23578.8881 -2.3385 -0.0695
16/09/16 01:54:00 23578.8799 -2.3387 -0.0695
16/09/16 01:56:00 23578.8701 -2.3390 -0.0695
16/09/16 01:58:00 23578.8634 -2.3389 -0.0695
16/09/16 02:00:00 23578.8552 -2.3390 -0.0695
16/09/16 02:02:00 23578.8455 -2.3393 -0.0694
16/09/16 02:04:00 23578.8358 -2.3396 -0.0694
16/09/16 02:06:00 23578.8277 -2.3399 -0.0695
16/09/16 02:08:00 23578.8180 -2.3401 -0.0696
16/09/16 02:10:00 23578.8098 -2.3403 -0.0695
16/09/16 02:12:00 23578.8002 -2.3404 -0.0694
16/09/16 02:14:00 23578.7906 -2.3409 -0.0695
16/09/16 02:16:00 23578.7825 -2.3410 -0.0694
16/09/16 02:18:00 23578.7728 -2.3413 -0.0695
16/09/16 02:20:00 23578.7648 -2.3413 -0.0696
16/09/16 02:22:00 23578.7552 -2.3416 -0.0695
16/09/16 02:24:00 23578.7456 -2.3419 -0.0695
16/09/16 02:26:00 23578.7376 -2.3421 -0.0694
16/09/16 02:28:00 23578.7280 -2.3423 -0.0695
16/09/16 02:30:00 23578.7200 -2.3424 -0.0696
16/09/16 02:32:00 23578.7136 -2.3424 -0.0695
16/09/16 02:34:00 23578.7040 -2.3427 -0.0695
16/09/16 02:36:00 23578.6961 -2.3428 -0.0694
16/09/16 02:38:00 23578.6866 -2.3429 -0.0694
16/09/16 02:40:00 23578.6771 -2.3434 -0.0696
16/09/16 02:42:00 23578.6692 -2.3435 -0.0695
16/09/16 02:44:00 23578.6567 -2.3441 -0.0695
16/09/16 02:46:00 23578.6488 -2.3443 -0.0695
16/09/16 02:48:00 23578.6394 -2.3445 -0.0695
16/09/16 02:50:00 23578.6315 -2.3446 -0.0696
16/09/16 02:52:00 23578.6221 -2.3447 -0.0694
16/09/16 02:54:00 23578.6143 -2.3448 -0.0695
16/09/16 02:56:00 23578.6049 -2.3451 -0.0695
16/09/16 02:58:00 23578.5956 -2.3454 -0.0694
16/09/16 03:00:00 23578.5878 -2.3455 -0.0695
16/09/16 03:02:00 23578.5784 -2.3458 -0.0695
16/09/16 03:04:00 23578.5706 -2.3459 -0.0695
16/09/16 03:06:00 23578.5613 -2.3462 -0.0696
16/09/16 03:08:00 23578.5520 -2.3463 -0.0694
16/09/16 03:10:00 23578.5443 -2.3464 -0.0694
16/09/16 03:12:00 23578.5350 -2.3467 -0.0695
16/09/16 03:14:00 23578.5273 -2.3468 -0.0695
16/09/16 03:16:00 23578.5181 -2.3471 -0.0695
16/09/16 03:18:00 23578.5074 -2.3475 -0.0695
16/09/16 03:20:00 23578.4982 -2.3478 -0.0695
16/09/16 03:22:00 23578.4905 -2.3479 -0.0696
16/09/16 03:24:00 23578.4813 -2.3480 -0.0694
16/09/16 03:26:00 23578.4721 -2.3483 -0.0695
16/09/16 03:28:00 23578.4645 -2.3482 -0.0695
16/09/16 03:30:00 23578.4553 -2.3485 -0.0694
16/09/16 03:32:00 23578.4477 -2.3486 -0.0695
16/09/16 03:34:00 23578.4356 -2.3492 -0.0695
16/09/16 03:36:00 23578.4280 -2.3493 -0.0695
16/09/16 03:38:00 23578.4189 -2.3496 -0.0696
16/09/16 03:40:00 23578.4114 -2.3497 -0.0696
16/09/16 03:42:00 23578.4023 -2.3498 -0.0695
16/09/16 03:44:00 23578.3933 -2.3501 -0.0696
16/09/16 03:46:00 23578.3827 -2.3504 -0.0694
16/09/16 03:48:00 23578.3752 -2.3505 -0.0694
16/09/16 03:50:00 23578.3662 -2.3508 -0.0695
16/09/16 03:52:00 23578.3572 -2.3510 -0.0695
16/09/16 03:54:00 23578.3497 -2.3509 -0.0695
16/09/16 03:56:00 23578.3392 -2.3514 -0.0695
16/09/16 03:58:00 23578.3303 -2.3517 -0.0695
16/09/16 04:00:00 23578.3213 -2.3519 -0.0696
16/09/16 04:02:00 23578.3139 -2.3519 -0.0695
16/09/16 04:04:00 23578.3050 -2.3522 -0.0695
16/09/16 04:06:00 23578.2946 -2.3526 -0.0695
16/09/16 04:08:00 23578.2857 -2.3527 -0.0695
16/09/16 04:10:00 23578.2783 -2.3528 -0.0695
16/09/16 04:12:00 23578.2694 -2.3529 -0.0695
16/09/16 04:14:00 23578.2591 -2.3533 -0.0695
16/09/16 04:16:00 23578.2502 -2.3536 -0.0695
16/09/16 04:18:00 23578.2429 -2.3535 -0.0695
16/09/16 04:20:00 23578.2341 -2.3538 -0.0694
16/09/16 04:22:00 23578.2238 -2.3543 -0.0695
16/09/16 04:24:00 23578.2150 -2.3544 -0.0695
16/09/16 04:26:00 23578.2077 -2.3544 -0.0695
16/09/16 04:28:00 23578.1975 -2.3549 -0.0696
16/09/16 04:30:00 23578.1887 -2.3550 -0.0696
16/09/16 04:32:00 23578.1800 -2.3553 -0.0695
16/09/16 04:34:00 23578.1728 -2.3552 -0.0695
16/09/16 04:36:00 23578.1625 -2.3556 -0.0696
16/09/16 04:38:00 23578.1538 -2.3559 -0.0695
16/09/16 04:40:00 23578.1451 -2.3560 -0.0695
16/09/16 04:42:00 23578.1349 -2.3562 -0.0695
16/09/16 04:44:00 23578.1263 -2.3563 -0.0694
16/09/16 04:46:00 23578.1191 -2.3564 -0.0695
16/09/16 04:48:00 23578.1090 -2.3569 -0.0696
16/09/16 04:50:00 23578.1004 -2.3570 -0.0694
16/09/16 04:52:00 23578.0918 -2.3572 -0.0695
16/09/16 04:54:00 23578.0816 -2.3575 -0.0695
16/09/16 04:56:00 23578.0746 -2.3576 -0.0695
16/09/16 04:58:00 23578.0660 -2.3577 -0.0694
16/09/16 05:00:00 23578.0560 -2.3581 -0.0695
16/09/16 05:02:00 23578.0474 -2.3582 -0.0694
16/09/16 05:04:00 23578.0374 -2.3587 -0.0695
16/09/16 05:06:00 23578.0288 -2.3587 -0.0695
16/09/16 05:08:00 23578.0219 -2.3588 -0.0695
16/09/16 05:10:00 23578.0118 -2.3591 -0.0695
16/09/16 05:12:00 23578.0034 -2.3594 -0.0696
16/09/16 05:14:00 23577.9934 -2.3596 -0.0695
16/09/16 05:16:00 23577.9849 -2.3599 -0.0695
16/09/16 05:18:00 23577.9780 -2.3598 -0.0695
16/09/16 05:20:00 23577.9665 -2.3603 -0.0695
16/09/16 05:22:00 23577.9597 -2.3603 -0.0695
16/09/16 05:24:00 23577.9497 -2.3606 -0.0695
16/09/16 05:26:00 23577.9414 -2.3609 -0.0695
16/09/16 05:28:00 23577.9314 -2.3611 -0.0695
16/09/16 05:30:00 23577.9231 -2.3614 -0.0696
16/09/16 05:32:00 23577.9163 -2.3613 -0.0695
16/09/16 05:34:00 23577.9049 -2.3617 -0.0695
16/09/16 05:36:00 23577.8981 -2.3618 -0.0696
16/09/16 05:38:00 23577.8867 -2.3622 -0.0696
16/09/16 05:40:00 23577.8800 -2.3622 -0.0695
16/09/16 05:42:00 23577.8702 -2.3626 -0.0696
16/09/16 05:44:00 23577.8619 -2.3627 -0.0696
16/09/16 05:46:00 23577.8521 -2.3629 -0.0695
16/09/16 05:48:00 23577.8439 -2.3632 -0.0695
16/09/16 05:50:00 23577.8341 -2.3635 -0.0695
16/09/16 05:52:00 23577.8259 -2.3636 -0.0695
16/09/16 05:54:00 23577.8162 -2.3640 -0.0695
16/09/16 05:56:00 23577.8095 -2.3639 -0.0695
16/09/16 05:58:00 23577.7983 -2.3643 -0.0695
16/09/16 06:00:00 23577.7916 -2.3642 -0.0695
16/09/16 06:02:00 23577.7804 -2.3648 -0.0696
16/09/16 06:04:00 23577.7738 -2.3647 -0.0696
16/09/16 06:06:00 23577.7642 -2.3650 -0.0695
16/09/16 06:08:00 23577.7530 -2.3654 -0.0695
16/09/16 06:10:00 23577.7464 -2.3655 -0.0696
16/09/16 06:12:00 23577.7368 -2.3657 -0.0695
16/09/16 06:14:00 23577.7287 -2.3658 -0.0695
16/09/16 06:16:00 23577.7192 -2.3661 -0.0695
16/09/16 06:18:00 23577.7111 -2.3662 -0.0695
16/09/16 06:20:00 23577.7016 -2.3666 -0.0695
16/09/16 06:22:00 23577.6920 -2.3669 -0.0695
16/09/16 06:24:00 23577.6840 -2.3669 -0.0695
16/09/16 06:26:00 23577.6745 -2.3672 -0.0695
16/09/16 06:28:00 23577.6665 -2.3673 -0.0694
16/09/16 06:30:00 23577.6570 -2.3675 -0.0695
16/09/16 06:32:00 23577.6475 -2.3679 -0.0696
16/09/16 06:34:00 23577.6396 -2.3680 -0.0695
16/09/16 06:36:00 23577.6301 -2.3683 -0.0695
16/09/16 06:38:00 23577.6222 -2.3684 -0.0695
16/09/16 06:40:00 23577.6128 -2.3686 -0.0695
16/09/16 06:42:00 23577.6034 -2.3689 -0.0694
16/09/16 06:44:00 23577.5955 -2.3689 -0.0694
16/09/16 06:46:00 23577.5861 -2.3692 -0.0694
16/09/16 06:48:00 23577.5767 -2.3694 -0.0695
16/09/16 06:50:00 23577.5689 -2.3697 -0.0695
16/09/16 06:52:00 23577.5595 -2.3699 -0.0695
16/09/16 06:54:00 23577.5502 -2.3702 -0.0695
16/09/16 06:56:00 23577.5424 -2.3702 -0.0695
16/09/16 06:58:00 23577.5331 -2.3707 -0.0696
16/09/16 07:00:00 23577.5238 -2.3709 -0.0696
16/09/16 07:02:00 23577.5160 -2.3710 -0.0695
16/09/16 07:04:00 23577.5068 -2.3712 -0.0696
16/09/16 07:06:00 23577.4975 -2.3715 -0.0696
16/09/16 07:08:00 23577.4898 -2.3716 -0.0696
16/09/16 07:10:00 23577.4806 -2.3718 -0.0696
16/09/16 07:12:00 23577.4713 -2.3720 -0.0696
16/09/16 07:14:00 23577.4606 -2.3724 -0.0696
16/09/16 07:16:00 23577.4545 -2.3724 -0.0696
16/09/16 07:18:00 23577.4453 -2.3726 -0.0696
16/09/16 07:20:00 23577.4346 -2.3728 -0.0695
16/09/16 07:22:00 23577.4285 -2.3727 -0.0695
16/09/16 07:24:00 23577.4193 -2.3730 -0.0695
16/09/16 07:26:00 23577.4087 -2.3735 -0.0696
16/09/16 07:28:00 23577.3996 -2.3738 -0.0696
16/09/16 07:30:00 23577.3920 -2.3739 -0.0696
16/09/16 07:32:00 23577.3829 -2.3741 -0.0695
16/09/16 07:34:00 23577.3738 -2.3744 -0.0696
16/09/16 07:36:00 23577.3648 -2.3746 -0.0696
16/09/16 07:38:00 23577.3557 -2.3749 -0.0696
16/09/16 07:40:00 23577.3482 -2.3748 -0.0695
16/09/16 07:42:00 23577.3392 -2.3750 -0.0695
16/09/16 07:44:00 23577.3302 -2.3752 -0.0695
16/09/16 07:46:00 23577.3196 -2.3756 -0.0695
16/09/16 07:48:00 23577.3107 -2.3759 -0.0695
16/09/16 07:50:00 23577.3032 -2.3760 -0.0695
16/09/16 07:52:00 23577.2943 -2.3762 -0.0695
16/09/16 07:54:00 23577.2853 -2.3765 -0.0695
16/09/16 07:56:00 23577.2764 -2.3767 -0.0695
16/09/16 07:58:00 23577.2675 -2.3769 -0.0695
16/09/16 08:00:00 23577.2570 -2.3773 -0.0695
16/09/16 08:02:00 23577.2512 -2.3771 -0.0695
16/09/16 08:04:00 23577.2408 -2.3775 -0.0695
16/09/16 08:06:00 23577.2319 -2.3777 -0.0695
16/09/16 08:08:00 23577.2230 -2.3779 -0.0695
16/09/16 08:10:00 23577.2142 -2.3782 -0.0695
16/09/16 08:12:00 23577.2054 -2.3784 -0.0695
16/09/16 08:14:00 23577.1951 -2.3788 -0.0695
16/09/16 08:16:00 23577.1893 -2.3787 -0.0696
16/09/16 08:18:00 23577.1790 -2.3789 -0.0695
16/09/16 08:20:00 23577.1702 -2.3792 -0.0696
16/09/16 08:22:00 23577.1614 -2.3794 -0.0695
16/09/16 08:24:00 23577.1527 -2.3794 -0.0695
16/09/16 08:26:00 23577.1439 -2.3797 -0.0695
16/09/16 08:28:00 23577.1337 -2.3801 -0.0696
16/09/16 08:30:00 23577.1250 -2.3803 -0.0695
16/09/16 08:32:00 23577.1163 -2.3805 -0.0696
16/09/16 08:34:00 23577.1076 -2.3808 -0.0696
16/09/16 08:36:00 23577.0974 -2.3810 -0.0696
16/09/16 08:38:00 23577.0887 -2.3813 -0.0695
16/09/16 08:40:00 23577.0831 -2.3810 -0.0695
16/09/16 08:42:00 23577.0730 -2.3814 -0.0695
16/09/16 08:44:00 23577.0644 -2.3816 -0.0696
16/09/16 08:46:00 23577.0558 -2.3818 -0.0696
16/09/16 08:48:00 23577.0472 -2.3821 -0.0695
16/09/16 08:50:00 23577.0371 -2.3823 -0.0695
16/09/16 08:52:00 23577.0285 -2.3826 -0.0695
16/09/16 08:54:00 23577.0199 -2.3828 -0.0696
16/09/16 08:56:00 23577.0114 -2.3828 -0.0695
16/09/16 08:58:00 23577.0013 -2.3832 -0.0695
16/09/16 09:00:00 23576.9928 -2.3835 -0.0695
16/09/16 09:02:00 23576.9843 -2.3837 -0.0696
16/09/16 09:04:00 23576.9758 -2.3837 -0.0696
16/09/16 09:06:00 23576.9674 -2.3840 -0.0695
16/09/16 09:08:00 23576.9574 -2.3842 -0.0695
16/09/16 09:10:00 23576.9489 -2.3844 -0.0696
16/09/16 09:12:00 23576.9405 -2.3845 -0.0695
16/09/16 09:14:00 23576.9321 -2.3849 -0.0696
16/09/16 09:16:00 23576.9221 -2.3851 -0.0695
16/09/16 09:18:00 23576.9137 -2.3853 -0.0696
16/09/16 09:20:00 23576.9053 -2.3854 -0.0695
16/09/16 09:22:00 23576.8939 -2.3859 -0.0696
16/09/16 09:24:00 23576.8856 -2.3860 -0.0695
16/09/16 09:26:00 23576.8772 -2.3862 -0.0695
16/09/16 09:28:00 23576.8674 -2.3866 -0.0696
16/09/16 09:30:00 23576.8590 -2.3867 -0.0695
16/09/16 09:32:00 23576.8507 -2.3869 -0.0696
16/09/16 09:34:00 23576.8424 -2.3869 -0.0695
16/09/16 09:36:00 23576.8326 -2.3871 -0.0695
16/09/16 09:38:00 23576.8244 -2.3876 -0.0696
16/09/16 09:40:00 23576.8161 -2.3876 -0.0696
16/09/16 09:42:00 23576.8079 -2.3879 -0.0696
16/09/16 09:44:00 23576.7996 -2.3879 -0.0695
16/09/16 09:46:00 23576.7884 -2.3883 -0.0694
16/09/16 09:48:00 23576.7786 -2.3887 -0.0695
16/09/16 09:50:00 23576.7705 -2.3889 -0.0696
16/09/16 09:52:00 23576.7623 -2.3889 -0.0696
16/09/16 09:54:00 23576.7541 -2.3892 -0.0695
16/09/16 09:56:00 23576.7444 -2.3894 -0.0695
16/09/16 09:58:00 23576.7363 -2.3894 -0.0695
16/09/16 10:00:00 23576.7251 -2.3900 -0.0696
16/09/16 10:02:00 23576.7170 -2.3902 -0.0696
16/09/16 10:04:00 23576.7089 -2.3902 -0.0695
16/09/16 10:06:00 23576.7008 -2.3903 -0.0694
16/09/16 10:08:00 23576.6912 -2.3907 -0.0695
16/09/16 10:10:00 23576.6832 -2.3907 -0.0695
16/09/16 10:12:00 23576.6721 -2.3913 -0.0696
16/09/16 10:14:00 23576.6640 -2.3913 -0.0696
16/09/16 10:16:00 23576.6560 -2.3915 -0.0696
16/09/16 10:18:00 23576.6480 -2.3916 -0.0696
16/09/16 10:20:00 23576.6385 -2.3918 -0.0695
16/09/16 10:22:00 23576.6290 -2.3922 -0.0696
16/09/16 10:24:00 23576.6195 -2.3924 -0.0695
16/09/16 10:26:00 23576.6116 -2.3926 -0.0695
16/09/16 10:28:00 23576.6036 -2.3927 -0.0695
16/09/16 10:30:00 23576.5957 -2.3927 -0.0695
16/09/16 10:32:00 23576.5847 -2.3933 -0.0696
16/09/16 10:34:00 23576.5768 -2.3933 -0.0696
16/09/16 10:36:00 23576.5674 -2.3935 -0.0696
16/09/16 10:38:00 23576.5595 -2.3937 -0.0695
16/09/16 10:40:00 23576.5486 -2.3941 -0.0695
16/09/16 10:42:00 23576.5408 -2.3943 -0.0696
16/09/16 10:44:00 23576.5329 -2.3944 -0.0696
16/09/16 10:46:00 23576.5236 -2.3946 -0.0696
16/09/16 10:48:00 23576.5142 -2.3948 -0.0696
16/09/16 10:50:00 23576.5049 -2.3951 -0.0696
16/09/16 10:52:00 23576.4971 -2.3952 -0.0696
16/09/16 10:54:00 23576.4863 -2.3956 -0.0695
16/09/16 10:56:00 23576.4785 -2.3956 -0.0695
16/09/16 10:58:00 23576.4708 -2.3958 -0.0696
16/09/16 11:00:00 23576.4600 -2.3964 -0.0696
16/09/16 11:02:00 23576.4523 -2.3964 -0.0696
16/09/16 11:04:00 23576.4431 -2.3966 -0.0696
16/09/16 11:06:00 23576.4338 -2.3968 -0.0696
16/09/16 11:08:00 23576.4246 -2.3972 -0.0696
16/09/16 11:10:00 23576.4170 -2.3973 -0.0696
16/09/16 11:12:00 23576.4063 -2.3976 -0.0695
16/09/16 11:14:00 23576.3986 -2.3977 -0.0695
16/09/16 11:16:00 23576.3910 -2.3979 -0.0696
16/09/16 11:18:00 23576.3803 -2.3982 -0.0696
16/09/16 11:20:00 23576.3727 -2.3983 -0.0696
16/09/16 11:22:00 23576.3636 -2.3985 -0.0696
16/09/16 11:24:00 23576.3545 -2.3989 -0.0695
16/09/16 11:26:00 23576.3454 -2.3991 -0.0696
16/09/16 11:28:00 23576.3379 -2.3989 -0.0695
16/09/16 11:30:00 23576.3273 -2.3993 -0.0695
16/09/16 11:32:00 23576.3198 -2.3995 -0.0696
16/09/16 11:34:00 23576.3092 -2.3999 -0.0696
16/09/16 11:36:00 23576.3017 -2.3999 -0.0695
16/09/16 11:38:00 23576.2942 -2.4000 -0.0695
16/09/16 11:40:00 23576.2837 -2.4005 -0.0696
16/09/16 11:42:00 23576.2762 -2.4005 -0.0696
16/09/16 11:44:00 23576.2657 -2.4009 -0.0696
16/09/16 11:46:00 23576.2583 -2.4009 -0.0696
16/09/16 11:48:00 23576.2478 -2.4013 -0.0695
16/09/16 11:50:00 23576.2389 -2.4015 -0.0695
16/09/16 11:52:00 23576.2315 -2.4015 -0.0696
16/09/16 11:54:00 23576.2211 -2.4019 -0.0695
16/09/16 11:56:00 23576.2137 -2.4021 -0.0696
16/09/16 11:58:00 23576.2033 -2.4025 -0.0696
16/09/16 12:00:00 23576.1959 -2.4023 -0.0695
16/09/16 12:02:00 23576.1856 -2.4029 -0.0696
16/09/16 12:04:00 23576.1783 -2.4029 -0.0696
16/09/16 12:06:00 23576.1679 -2.4033 -0.0695
16/09/16 12:08:00 23576.1606 -2.4033 -0.0696
16/09/16 12:10:00 23576.1503 -2.4037 -0.0695
16/09/16 12:12:00 23576.1430 -2.4037 -0.0695
16/09/16 12:14:00 23576.1327 -2.4041 -0.0695
16/09/16 12:16:00 23576.1255 -2.4041 -0.0696
16/09/16 12:18:00 23576.1152 -2.4044 -0.0696
16/09/16 12:20:00 23576.1065 -2.4046 -0.0696
16/09/16 12:22:00 23576.0978 -2.4048 -0.0695
16/09/16 12:24:00 23576.0891 -2.4052 -0.0696
16/09/16 12:26:00 23576.0788 -2.4054 -0.0695
16/09/16 12:28:00 23576.0717 -2.4054 -0.0695
16/09/16 12:30:00 23576.0615 -2.4057 -0.0696
16/09/16 12:32:00 23576.0543 -2.4058 -0.0695
16/09/16 12:34:00 23576.0442 -2.4061 -0.0696
16/09/16 12:36:00 23576.0340 -2.4065 -0.0696
16/09/16 12:38:00 23576.0269 -2.4065 -0.0695
16/09/16 12:40:00 23576.0168 -2.4069 -0.0696
16/09/16 12:42:00 23576.0097 -2.4069 -0.0695
16/09/16 12:44:00 23575.9996 -2.4073 -0.0695
16/09/16 12:46:00 23575.9926 -2.4073 -0.0696
16/09/16 12:48:00 23575.9825 -2.4077 -0.0696
16/09/16 12:50:00 23575.9724 -2.4080 -0.0697
16/09/16 12:52:00 23575.9654 -2.4081 -0.0696
16/09/16 12:54:00 23575.9554 -2.4083 -0.0695
16/09/16 12:56:00 23575.9484 -2.4083 -0.0695
16/09/16 12:58:00 23575.9384 -2.4088 -0.0696
16/09/16 13:00:00 23575.9284 -2.4089 -0.0696
16/09/16 13:02:00 23575.9215 -2.4090 -0.0695
16/09/16 13:04:00 23575.9115 -2.4093 -0.0696
16/09/16 13:06:00 23575.9015 -2.4097 -0.0696
16/09/16 13:08:00 23575.8946 -2.4096 -0.0695
16/09/16 13:10:00 23575.8847 -2.4101 -0.0695
16/09/16 13:12:00 23575.8748 -2.4105 -0.0695
16/09/16 13:14:00 23575.8679 -2.4103 -0.0695
16/09/16 13:16:00 23575.8580 -2.4108 -0.0696
16/09/16 13:18:00 23575.8481 -2.4110 -0.0696
16/09/16 13:20:00 23575.8413 -2.4110 -0.0695
16/09/16 13:22:00 23575.8315 -2.4114 -0.0696
16/09/16 13:24:00 23575.8216 -2.4117 -0.0696
16/09/16 13:26:00 23575.8148 -2.4116 -0.0696
16/09/16 13:28:00 23575.8050 -2.4119 -0.0696
16/09/16 13:30:00 23575.7952 -2.4123 -0.0695
16/09/16 13:32:00 23575.7884 -2.4121 -0.0695
16/09/16 13:34:00 23575.7787 -2.4126 -0.0696
16/09/16 13:36:00 23575.7689 -2.4128 -0.0695
16/09/16 13:38:00 23575.7592 -2.4132 -0.0695
16/09/16 13:40:00 23575.7525 -2.4132 -0.0696
16/09/16 13:42:00 23575.7428 -2.4135 -0.0696
16/09/16 13:44:00 23575.7330 -2.4137 -0.0696
16/09/16 13:46:00 23575.7249 -2.4139 -0.0696
16/09/16 13:48:00 23575.7167 -2.4141 -0.0696
16/09/16 13:50:00 23575.7070 -2.4142 -0.0696
16/09/16 13:52:00 23575.6989 -2.4144 -0.0695
16/09/16 13:54:00 23575.6892 -2.4148 -0.0695
16/09/16 13:56:00 23575.6827 -2.4148 -0.0696
16/09/16 13:58:00 23575.6730 -2.4152 -0.0696
16/09/16 14:00:00 23575.6634 -2.4153 -0.0696
16/09/16 14:02:00 23575.6538 -2.4157 -0.0696
16/09/16 14:04:00 23575.6473 -2.4157 -0.0696
16/09/16 14:06:00 23575.6377 -2.4158 -0.0696
16/09/16 14:08:00 23575.6282 -2.4162 -0.0697
16/09/16 14:10:00 23575.6186 -2.4164 -0.0695
16/09/16 14:12:00 23575.6091 -2.4167 -0.0696
16/09/16 14:14:00 23575.6026 -2.4167 -0.0696
16/09/16 14:16:00 23575.5931 -2.4169 -0.0695
16/09/16 14:18:00 23575.5836 -2.4173 -0.0695
16/09/16 14:20:00 23575.5742 -2.4176 -0.0696
16/09/16 14:22:00 23575.5647 -2.4178 -0.0695
16/09/16 14:24:00 23575.5568 -2.4179 -0.0696
16/09/16 14:26:00 23575.5489 -2.4181 -0.0696
16/09/16 14:28:00 23575.5409 -2.4181 -0.0696
16/09/16 14:30:00 23575.5315 -2.4185 -0.0696
16/09/16 14:32:00 23575.5221 -2.4186 -0.0696
16/09/16 14:34:00 23575.5127 -2.4190 -0.0696
16/09/16 14:36:00 23575.5034 -2.4193 -0.0696
16/09/16 14:38:00 23575.4940 -2.4195 -0.0696
16/09/16 14:40:00 23575.4847 -2.4198 -0.0695
16/09/16 14:42:00 23575.4784 -2.4197 -0.0695
16/09/16 14:44:00 23575.4690 -2.4198 -0.0695
16/09/16 14:46:00 23575.4597 -2.4203 -0.0697
16/09/16 14:48:00 23575.4505 -2.4205 -0.0695
16/09/16 14:50:00 23575.4427 -2.4207 -0.0696
16/09/16 14:52:00 23575.4334 -2.4208 -0.0696
16/09/16 14:54:00 23575.4242 -2.4210 -0.0695
16/09/16 14:56:00 23575.4149 -2.4213 -0.0696
16/09/16 14:58:00 23575.4057 -2.4215 -0.0695
16/09/16 15:00:00 23575.3965 -2.4218 -0.0696
16/09/16 15:02:00 23575.3873 -2.4222 -0.0696
16/09/16 15:04:00 23575.3781 -2.4223 -0.0696
16/09/16 15:06:00 23575.3704 -2.4225 -0.0696
16/09/16 15:08:00 23575.3628 -2.4225 -0.0696
16/09/16 15:10:00 23575.3552 -2.4227 -0.0696
16/09/16 15:12:00 23575.3460 -2.4229 -0.0695
16/09/16 15:14:00 23575.3369 -2.4230 -0.0695
16/09/16 15:16:00 23575.3278 -2.4234 -0.0695
16/09/16 15:18:00 23575.3187 -2.4235 -0.0695
16/09/16 15:20:00 23575.3096 -2.4238 -0.0696
16/09/16 15:22:00 23575.3005 -2.4240 -0.0695
16/09/16 15:24:00 23575.2915 -2.4243 -0.0696
16/09/16 15:26:00 23575.2839 -2.4243 -0.0696
16/09/16 15:28:00 23575.2749 -2.4245 -0.0695
16/09/16 15:30:00 23575.2659 -2.4248 -0.0696
16/09/16 15:32:00 23575.2569 -2.4250 -0.0696
16/09/16 15:34:00 23575.2479 -2.4253 -0.0697
16/09/16 15:36:00 23575.2389 -2.4255 -0.0696
16/09/16 15:38:00 23575.2299 -2.4256 -0.0696
16/09/16 15:40:00 23575.2194 -2.4261 -0.0697
16/09/16 15:42:00 23575.2105 -2.4263 -0.0696
16/09/16 15:44:00 23575.2016 -2.4266 -0.0696
16/09/16 15:46:00 23575.1926 -2.4267 -0.0696
16/09/16 15:48:00 23575.1837 -2.4271 -0.0696
16/09/16 15:50:00 23575.1749 -2.4272 -0.0696
16/09/16 15:52:00 23575.1675 -2.4272 -0.0696
16/09/16 15:54:00 23575.1586 -2.4274 -0.0695
16/09/16 15:56:00 23575.1498 -2.4276 -0.0695
16/09/16 15:58:00 23575.1409 -2.4279 -0.0696
16/09/16 16:00:00 23575.1321 -2.4281 -0.0695
16/09/16 16:02:00 23575.1233 -2.4284 -0.0696
16/09/16 16:04:00 23575.1145 -2.4285 -0.0696
16/09/16 16:06:00 23575.1042 -2.4289 -0.0695
16/09/16 16:08:00 23575.0954 -2.4290 -0.0695
16/09/16 16:10:00 23575.0867 -2.4293 -0.0696
16/09/16 16:12:00 23575.0779 -2.4295 -0.0696
16/09/16 16:14:00 23575.0692 -2.4297 -0.0695
16/09/16 16:16:00 23575.0620 -2.4298 -0.0696
16/09/16 16:18:00 23575.0533 -2.4300 -0.0696
16/09/16 16:20:00 23575.0446 -2.4301 -0.0696
16/09/16 16:22:00 23575.0328 -2.4306 -0.0696
16/09/16 16:24:00 23575.0242 -2.4309 -0.0696
16/09/16 16:26:00 23575.0170 -2.4309 -0.0696
16/09/16 16:28:00 23575.0084 -2.4311 -0.0696
16/09/16 16:30:00 23574.9998 -2.4312 -0.0696
16/09/16 16:32:00 23574.9911 -2.4314 -0.0695
16/09/16 16:34:00 23574.9795 -2.4320 -0.0697
16/09/16 16:36:00 23574.9724 -2.4320 -0.0696
16/09/16 16:38:00 23574.9638 -2.4321 -0.0696
16/09/16 16:40:00 23574.9553 -2.4323 -0.0696
16/09/16 16:42:00 23574.9467 -2.4326 -0.0696
16/09/16 16:44:00 23574.9351 -2.4329 -0.0695
16/09/16 16:46:00 23574.9281 -2.4331 -0.0696
16/09/16 16:48:00 23574.9196 -2.4332 -0.0696
16/09/16 16:50:00 23574.9111 -2.4334 -0.0696
16/09/16 16:52:00 23574.9026 -2.4335 -0.0696
16/09/16 16:54:00 23574.8911 -2.4342 -0.0696
16/09/16 16:56:00 23574.8842 -2.4340 -0.0696
16/09/16 16:58:00 23574.8757 -2.4343 -0.0696
16/09/16 17:00:00 23574.8673 -2.4345 -0.0696
16/09/16 17:02:00 23574.8558 -2.4349 -0.0696
16/09/16 17:04:00 23574.8474 -2.4350 -0.0696
16/09/16 17:06:00 23574.8406 -2.4352 -0.0696
16/09/16 17:08:00 23574.8291 -2.4355 -0.0696
16/09/16 17:10:00 23574.8208 -2.4358 -0.0696
16/09/16 17:12:00 23574.8124 -2.4358 -0.0696
16/09/16 17:14:00 23574.8040 -2.4361 -0.0696
16/09/16 17:16:00 23574.7942 -2.4365 -0.0695
16/09/16 17:18:00 23574.7859 -2.4366 -0.0696
16/09/16 17:20:00 23574.7776 -2.4367 -0.0696
16/09/16 17:22:00 23574.7678 -2.4370 -0.0695
16/09/16 17:24:00 23574.7595 -2.4372 -0.0696
16/09/16 17:26:00 23574.7512 -2.4373 -0.0696
16/09/16 17:28:00 23574.7399 -2.4378 -0.0695
16/09/16 17:30:00 23574.7332 -2.4377 -0.0696
16/09/16 17:32:00 23574.7250 -2.4379 -0.0695
16/09/16 17:34:00 23574.7137 -2.4384 -0.0695
16/09/16 17:36:00 23574.7055 -2.4385 -0.0696
16/09/16 17:38:00 23574.6973 -2.4387 -0.0695
16/09/16 17:40:00 23574.6876 -2.4389 -0.0696
16/09/16 17:42:00 23574.6795 -2.4391 -0.0695
16/09/16 17:44:00 23574.6713 -2.4392 -0.0695
16/09/16 17:46:00 23574.6616 -2.4395 -0.0696
16/09/16 17:48:00 23574.6535 -2.4397 -0.0696
16/09/16 17:50:00 23574.6454 -2.4398 -0.0696
16/09/16 17:52:00 23574.6343 -2.4402 -0.0696
16/09/16 17:54:00 23574.6277 -2.4403 -0.0696
16/09/16 17:56:00 23574.6166 -2.4407 -0.0696
16/09/16 17:58:00 23574.6085 -2.4409 -0.0696
16/09/16 18:00:00 23574.6005 -2.4408 -0.0696
16/09/16 18:02:00 23574.5909 -2.4413 -0.0696
16/09/16 18:04:00 23574.5829 -2.4413 -0.0696
16/09/16 18:06:00 23574.5719 -2.4419 -0.0696
16/09/16 18:08:00 23574.5654 -2.4417 -0.0696
16/09/16 18:10:00 23574.5574 -2.4418 -0.0696
16/09/16 18:12:00 23574.5464 -2.4423 -0.0696
16/09/16 18:14:00 23574.5385 -2.4424 -0.0696
16/09/16 18:16:00 23574.5290 -2.4427 -0.0696
16/09/16 18:18:00 23574.5211 -2.4429 -0.0696
16/09/16 18:20:00 23574.5101 -2.4433 -0.0696
16/09/16 18:22:00 23574.5037 -2.4431 -0.0696
16/09/16 18:24:00 23574.4928 -2.4437 -0.0697
16/09/16 18:26:00 23574.4849 -2.4437 -0.0696
16/09/16 18:28:00 23574.4755 -2.4440 -0.0696
16/09/16 18:30:00 23574.4677 -2.4441 -0.0696
16/09/16 18:32:00 23574.4568 -2.4446 -0.0696
16/09/16 18:34:00 23574.4490 -2.4446 -0.0695
16/09/16 18:36:00 23574.4397 -2.4450 -0.0697
16/09/16 18:38:00 23574.4319 -2.4450 -0.0695
16/09/16 18:40:00 23574.4225 -2.4453 -0.0696
16/09/16 18:42:00 23574.4148 -2.4454 -0.0696
16/09/16 18:44:00 23574.4040 -2.4459 -0.0696
16/09/16 18:46:00 23574.3962 -2.4460 -0.0697
16/09/16 18:48:00 23574.3870 -2.4461 -0.0695
16/09/16 18:50:00 23574.3793 -2.4462 -0.0696
16/09/16 18:52:00 23574.3685 -2.4467 -0.0696
16/09/16 18:54:00 23574.3623 -2.4467 -0.0696
16/09/16 18:56:00 23574.3516 -2.4471 -0.0696
16/09/16 18:58:00 23574.3439 -2.4471 -0.0695
16/09/16 19:00:00 23574.3348 -2.4474 -0.0696
16/09/16 19:02:00 23574.3241 -2.4476 -0.0695
16/09/16 19:04:00 23574.3165 -2.4480 -0.0696
16/09/16 19:06:00 23574.3073 -2.4481 -0.0695
16/09/16 19:08:00 23574.2997 -2.4482 -0.0696
16/09/16 19:10:00 23574.2891 -2.4486 -0.0696
16/09/16 19:12:00 23574.2800 -2.4488 -0.0696
16/09/16 19:14:00 23574.2724 -2.4489 -0.0696
16/09/16 19:16:00 23574.2618 -2.4492 -0.0695
16/09/16 19:18:00 23574.2558 -2.4493 -0.0696
16/09/16 19:20:00 23574.2452 -2.4496 -0.0696
16/09/16 19:22:00 23574.2362 -2.4498 -0.0697
16/09/16 19:24:00 23574.2287 -2.4500 -0.0696
16/09/16 19:26:00 23574.2182 -2.4503 -0.0696
16/09/16 19:28:00 23574.2107 -2.4504 -0.0696
16/09/16 19:30:00 23574.2017 -2.4505 -0.0696
16/09/16 19:32:00 23574.1912 -2.4509 -0.0696
16/09/16 19:34:00 23574.1838 -2.4511 -0.0696
16/09/16 19:36:00 23574.1749 -2.4512 -0.0696
16/09/16 19:38:00 23574.1644 -2.4516 -0.0696
16/09/16 19:40:00 23574.1585 -2.4514 -0.0695
16/09/16 19:42:00 23574.1481 -2.4519 -0.0695
16/09/16 19:44:00 23574.1392 -2.4521 -0.0696
16/09/16 19:46:00 23574.1319 -2.4521 -0.0695
16/09/16 19:48:00 23574.1215 -2.4526 -0.0695
16/09/16 19:50:00 23574.1126 -2.4526 -0.0696
16/09/16 19:52:00 23574.1023 -2.4531 -0.0696
16/09/16 19:54:00 23574.0950 -2.4532 -0.0696
16/09/16 19:56:00 23574.0862 -2.4533 -0.0696
16/09/16 19:58:00 23574.0759 -2.4537 -0.0697
16/09/16 20:00:00 23574.0686 -2.4537 -0.0695
16/09/16 20:02:00 23574.0598 -2.4540 -0.0696
16/09/16 20:04:00 23574.0495 -2.4545 -0.0696
16/09/16 20:06:00 23574.0408 -2.4545 -0.0696
16/09/16 20:08:00 23574.0336 -2.4547 -0.0696
16/09/16 20:10:00 23574.0233 -2.4549 -0.0696
16/09/16 20:12:00 23574.0146 -2.4552 -0.0696
16/09/16 20:14:00 23574.0044 -2.4557 -0.0696
16/09/16 20:16:00 23573.9988 -2.4555 -0.0695
16/09/16 20:18:00 23573.9886 -2.4557 -0.0695
16/09/16 20:20:00 23573.9799 -2.4560 -0.0695
16/09/16 20:22:00 23573.9698 -2.4563 -0.0696
16/09/16 20:24:00 23573.9627 -2.4564 -0.0696
16/09/16 20:26:00 23573.9540 -2.4565 -0.0696
16/09/16 20:28:00 23573.9439 -2.4569 -0.0696
16/09/16 20:30:00 23573.9353 -2.4572 -0.0697
16/09/16 20:32:00 23573.9252 -2.4573 -0.0695
16/09/16 20:34:00 23573.9182 -2.4574 -0.0696
16/09/16 20:36:00 23573.9097 -2.4577 -0.0697
16/09/16 20:38:00 23573.8996 -2.4579 -0.0696
16/09/16 20:40:00 23573.8911 -2.4582 -0.0697
16/09/16 20:42:00 23573.8810 -2.4585 -0.0696
16/09/16 20:44:00 23573.8725 -2.4585 -0.0696
16/09/16 20:46:00 23573.8656 -2.4587 -0.0696
16/09/16 20:48:00 23573.8556 -2.4589 -0.0696
16/09/16 20:50:00 23573.8471 -2.4592 -0.0696
16/09/16 20:52:00 23573.8371 -2.4595 -0.0697
16/09/16 20:54:00 23573.8287 -2.4596 -0.0696
16/09/16 20:56:00 23573.8188 -2.4600 -0.0697
16/09/16 20:58:00 23573.8104 -2.4601 -0.0696
16/09/16 21:00:00 23573.8035 -2.4600 -0.0696
16/09/16 21:02:00 23573.7936 -2.4605 -0.0696
16/09/16 21:04:00 23573.7852 -2.4606 -0.0696
16/09/16 21:06:00 23573.7753 -2.4610 -0.0696
16/09/16 21:08:00 23573.7670 -2.4611 -0.0696
16/09/16 21:10:00 23573.7571 -2.4614 -0.0696
16/09/16 21:12:00 23573.7488 -2.4616 -0.0696
16/09/16 21:14:00 23573.7390 -2.4619 -0.0696
16/09/16 21:16:00 23573.7307 -2.4620 -0.0696
16/09/16 21:18:00 23573.7209 -2.4624 -0.0696
16/09/16 21:20:00 23573.7157 -2.4622 -0.0696
16/09/16 21:22:00 23573.7059 -2.4625 -0.0695
16/09/16 21:24:00 23573.6962 -2.4629 -0.0696
16/09/16 21:26:00 23573.6879 -2.4630 -0.0696
16/09/16 21:28:00 23573.6782 -2.4633 -0.0695
16/09/16 21:30:00 23573.6700 -2.4634 -0.0696
16/09/16 21:32:00 23573.6603 -2.4638 -0.0696
16/09/16 21:34:00 23573.6521 -2.4639 -0.0696
16/09/16 21:36:00 23573.6424 -2.4642 -0.0695
16/09/16 21:38:00 23573.6343 -2.4644 -0.0697
16/09/16 21:40:00 23573.6246 -2.4646 -0.0696
16/09/16 21:42:00 23573.6165 -2.4647 -0.0696
16/09/16 21:44:00 23573.6069 -2.4652 -0.0696
16/09/16 21:46:00 23573.5988 -2.4653 -0.0696
16/09/16 21:48:00 23573.5892 -2.4655 -0.0695
16/09/16 21:50:00 23573.5811 -2.4656 -0.0696
16/09/16 21:52:00 23573.5716 -2.4660 -0.0696
16/09/16 21:54:00 23573.5635 -2.4659 -0.0696
16/09/16 21:56:00 23573.5540 -2.4664 -0.0696
16/09/16 21:58:00 23573.5459 -2.4665 -0.0696
16/09/16 22:00:00 23573.5364 -2.4667 -0.0696
16/09/16 22:02:00 23573.5284 -2.4668 -0.0696
16/09/16 22:04:00 23573.5189 -2.4672 -0.0696
16/09/16 22:06:00 23573.5110 -2.4671 -0.0695
16/09/16 22:08:00 23573.5015 -2.4676 -0.0696
16/09/16 22:10:00 23573.4936 -2.4677 -0.0696
16/09/16 22:12:00 23573.4841 -2.4679 -0.0696
16/09/16 22:14:00 23573.4731 -2.4683 -0.0695
16/09/16 22:16:00 23573.4653 -2.4686 -0.0697
16/09/16 22:18:00 23573.4558 -2.4688 -0.0696
16/09/16 22:20:00 23573.4480 -2.4687 -0.0695
16/09/16 22:22:00 23573.4386 -2.4691 -0.0696
16/09/16 22:24:00 23573.4307 -2.4692 -0.0696
16/09/16 22:26:00 23573.4214 -2.4695 -0.0696
16/09/16 22:28:00 23573.4136 -2.4696 -0.0696
16/09/16 22:30:00 23573.4042 -2.4700 -0.0697
16/09/16 22:32:00 23573.3964 -2.4699 -0.0695
16/09/16 22:34:00 23573.3841 -2.4704 -0.0696
16/09/16 22:36:00 23573.3763 -2.4707 -0.0696
16/09/16 22:38:00 23573.3670 -2.4710 -0.0696
16/09/16 22:40:00 23573.3593 -2.4709 -0.0696
16/09/16 22:42:00 23573.3500 -2.4713 -0.0696
16/09/16 22:44:00 23573.3423 -2.4714 -0.0696
16/09/16 22:46:00 23573.3331 -2.4716 -0.0696
16/09/16 22:48:00 23573.3224 -2.4720 -0.0696
16/09/16 22:50:00 23573.3147 -2.4721 -0.0696
16/09/16 22:52:00 23573.3055 -2.4723 -0.0696
16/09/16 22:54:00 23573.2979 -2.4725 -0.0695
16/09/16 22:56:00 23573.2887 -2.4727 -0.0696
16/09/16 22:58:00 23573.2811 -2.4728 -0.0696
16/09/16 23:00:00 23573.2704 -2.4733 -0.0697
16/09/16 23:02:00 23573.2613 -2.4734 -0.0696
16/09/16 23:04:00 23573.2522 -2.4737 -0.0695
16/09/16 23:06:00 23573.2446 -2.4737 -0.0696
16/09/16 23:08:00 23573.2355 -2.4740 -0.0695
16/09/16 23:10:00 23573.2249 -2.4743 -0.0696
16/09/16 23:12:00 23573.2174 -2.4744 -0.0696
16/09/16 23:14:00 23573.2084 -2.4747 -0.0696
16/09/16 23:16:00 23573.2009 -2.4748 -0.0696
16/09/16 23:18:00 23573.1903 -2.4751 -0.0696
16/09/16 23:20:00 23573.1813 -2.4754 -0.0696
16/09/16 23:22:00 23573.1738 -2.4755 -0.0696
16/09/16 23:24:00 23573.1649 -2.4757 -0.0696
16/09/16 23:26:00 23573.1544 -2.4761 -0.0696
16/09/16 23:28:00 23573.1454 -2.4763 -0.0696
16/09/16 23:30:00 23573.1380 -2.4764 -0.0697
16/09/16 23:32:00 23573.1291 -2.4765 -0.0695
16/09/16 23:34:00 23573.1186 -2.4768 -0.0696
16/09/16 23:36:00 23573.1113 -2.4770 -0.0695
16/09/16 23:38:00 23573.1024 -2.4774 -0.0696
16/09/16 23:40:00 23573.0950 -2.4773 -0.0696
16/09/16 23:42:00 23573.0846 -2.4777 -0.0696
16/09/16 23:44:00 23573.0758 -2.4779 -0.0696
16/09/16 23:46:00 23573.0685 -2.4780 -0.0696
16/09/16 23:48:00 23573.0566 -2.4785 -0.0696
16/09/16 23:50:00 23573.0493 -2.4784 -0.0695
16/09/16 23:52:00 23573.0405 -2.4786 -0.0696
16/09/16 23:54:00 23573.0302 -2.4790 -0.0696
16/09/16 23:56:00 23573.0230 -2.4791 -0.0696
16/09/16 23:58:00 23573.0142 -2.4793 -0.0696
16/09/17 00:00:00 23573.0040 -2.4797 -0.0696
16/09/17 00:02:00 23572.9968 -2.4798 -0.0696
16/09/17 00:04:00 23572.9881 -2.4800 -0.0696
16/09/17 00:06:00 23572.9778 -2.4802 -0.0696
16/09/17 00:08:00 23572.9691 -2.4805 -0.0696
16/09/17 00:10:00 23572.9589 -2.4809 -0.0696
16/09/17 00:12:00 23572.9518 -2.4809 -0.0696
16/09/17 00:14:00 23572.9431 -2.4812 -0.0696
16/09/17 00:16:00 23572.9330 -2.4814 -0.0696
16/09/17 00:18:00 23572.9259 -2.4815 -0.0696
16/09/17 00:20:00 23572.9173 -2.4817 -0.0697
16/09/17 00:22:00 23572.9071 -2.4821 -0.0696
16/09/17 00:24:00 23572.8985 -2.4821 -0.0695
16/09/17 00:26:00 23572.8884 -2.4825 -0.0696
16/09/17 00:28:00 23572.8814 -2.4826 -0.0696
16/09/17 00:30:00 23572.8713 -2.4829 -0.0697
16/09/17 00:32:00 23572.8628 -2.4832 -0.0697
16/09/17 00:34:00 23572.8558 -2.4831 -0.0696
16/09/17 00:36:00 23572.8458 -2.4833 -0.0695
16/09/17 00:38:00 23572.8373 -2.4835 -0.0695
16/09/17 00:40:00 23572.8273 -2.4839 -0.0696
16/09/17 00:42:00 23572.8188 -2.4841 -0.0697
16/09/17 00:44:00 23572.8088 -2.4843 -0.0695
16/09/17 00:46:00 23572.8019 -2.4844 -0.0696
16/09/17 00:48:00 23572.7919 -2.4848 -0.0696
16/09/17 00:50:00 23572.7835 -2.4850 -0.0696
16/09/17 00:52:00 23572.7736 -2.4854 -0.0696
16/09/17 00:54:00 23572.7652 -2.4853 -0.0695
16/09/17 00:56:00 23572.7553 -2.4856 -0.0695
16/09/17 00:58:00 23572.7485 -2.4857 -0.0696
16/09/17 01:00:00 23572.7386 -2.4861 -0.0696
16/09/17 01:02:00 23572.7303 -2.4863 -0.0696
16/09/17 01:04:00 23572.7204 -2.4865 -0.0696
16/09/17 01:06:00 23572.7121 -2.4867 -0.0696
16/09/17 01:08:00 23572.7023 -2.4869 -0.0696
16/09/17 01:10:00 23572.6955 -2.4870 -0.0696
16/09/17 01:12:00 23572.6857 -2.4874 -0.0695
16/09/17 01:14:00 23572.6774 -2.4874 -0.0696
16/09/17 01:16:00 23572.6677 -2.4876 -0.0695
16/09/17 01:18:00 23572.6594 -2.4879 -0.0695
16/09/17 01:20:00 23572.6497 -2.4882 -0.0696
16/09/17 01:22:00 23572.6430 -2.4883 -0.0696
16/09/17 01:24:00 23572.6333 -2.4887 -0.0696
16/09/17 01:26:00 23572.6221 -2.4890 -0.0697
16/09/17 01:28:00 23572.6154 -2.4889 -0.0695
16/09/17 01:30:00 23572.6057 -2.4893 -0.0695
16/09/17 01:32:00 23572.5976 -2.4893 -0.0695
16/09/17 01:34:00 23572.5879 -2.4897 -0.0696
16/09/17 01:36:00 23572.5783 -2.4901 -0.0696
16/09/17 01:38:00 23572.5717 -2.4900 -0.0696
16/09/17 01:40:00 23572.5606 -2.4903 -0.0695
16/09/17 01:42:00 23572.5540 -2.4904 -0.0695
16/09/17 01:44:00 23572.5444 -2.4907 -0.0696
16/09/17 01:46:00 23572.5349 -2.4909 -0.0696
16/09/17 01:48:00 23572.5268 -2.4912 -0.0696
16/09/17 01:50:00 23572.5173 -2.4913 -0.0696
16/09/17 01:52:00 23572.5077 -2.4915 -0.0696
16/09/17 01:54:00 23572.4997 -2.4918 -0.0696
16/09/17 01:56:00 23572.4902 -2.4921 -0.0697
16/09/17 01:58:00 23572.4838 -2.4920 -0.0696
16/09/17 02:00:00 23572.4728 -2.4926 -0.0696
16/09/17 02:02:00 23572.4633 -2.4927 -0.0696
16/09/17 02:04:00 23572.4569 -2.4926 -0.0696
16/09/17 02:06:00 23572.4475 -2.4930 -0.0696
16/09/17 02:08:00 23572.4380 -2.4932 -0.0696
16/09/17 02:10:00 23572.4271 -2.4937 -0.0696
16/09/17 02:12:00 23572.4207 -2.4936 -0.0696
16/09/17 02:14:00 23572.4113 -2.4940 -0.0697
16/09/17 02:16:00 23572.4019 -2.4942 -0.0696
16/09/17 02:18:00 23572.3941 -2.4942 -0.0695
16/09/17 02:20:00 23572.3847 -2.4946 -0.0696
16/09/17 02:22:00 23572.3754 -2.4948 -0.0696
16/09/17 02:24:00 23572.3676 -2.4950 -0.0696
16/09/17 02:26:00 23572.3583 -2.4952 -0.0696
16/09/17 02:28:00 23572.3490 -2.4955 -0.0696
16/09/17 02:30:00 23572.3397 -2.4957 -0.0695
16/09/17 02:32:00 23572.3319 -2.4958 -0.0696
16/09/17 02:34:00 23572.3227 -2.4960 -0.0695
16/09/17 02:36:00 23572.3134 -2.4963 -0.0696
16/09/17 02:38:00 23572.3042 -2.4965 -0.0695
16/09/17 02:40:00 23572.2965 -2.4967 -0.0696
16/09/17 02:42:00 23572.2873 -2.4969 -0.0696
16/09/17 02:44:00 23572.2781 -2.4973 -0.0696
16/09/17 02:46:00 23572.2689 -2.4974 -0.0696
16/09/17 02:48:00 23572.2597 -2.4976 -0.0696
16/09/17 02:50:00 23572.2521 -2.4977 -0.0695
16/09/17 02:52:00 23572.2430 -2.4980 -0.0696
16/09/17 02:54:00 23572.2338 -2.4982 -0.0696
16/09/17 02:56:00 23572.2247 -2.4984 -0.0695
16/09/17 02:58:00 23572.2156 -2.4988 -0.0696
16/09/17 03:00:00 23572.2080 -2.4988 -0.0696
16/09/17 03:02:00 23572.1990 -2.4992 -0.0696
16/09/17 03:04:00 23572.1899 -2.4993 -0.0696
16/09/17 03:06:00 23572.1808 -2.4995 -0.0696
16/09/17 03:08:00 23572.1718 -2.4997 -0.0696
16/09/17 03:10:00 23572.1612 -2.5001 -0.0695
16/09/17 03:12:00 23572.1553 -2.5000 -0.0694
16/09/17 03:14:00 23572.1463 -2.5003 -0.0696
16/09/17 03:16:00 23572.1373 -2.5005 -0.0696
16/09/17 03:18:00 23572.1268 -2.5010 -0.0696
16/09/17 03:20:00 23572.1178 -2.5012 -0.0696
16/09/17 03:22:00 23572.1089 -2.5013 -0.0696
16/09/17 03:24:00 23572.0999 -2.5015 -0.0696
16/09/17 03:26:00 23572.0910 -2.5017 -0.0695
16/09/17 03:28:00 23572.0836 -2.5018 -0.0695
16/09/17 03:30:00 23572.0747 -2.5019 -0.0696
16/09/17 03:32:00 23572.0659 -2.5023 -0.0696
16/09/17 03:34:00 23572.0570 -2.5025 -0.0695
16/09/17 03:36:00 23572.0481 -2.5026 -0.0696
16/09/17 03:38:00 23572.0393 -2.5030 -0.0696
16/09/17 03:40:00 23572.0289 -2.5033 -0.0696
16/09/17 03:42:00 23572.0201 -2.5035 -0.0696
16/09/17 03:44:00 23572.0113 -2.5037 -0.0696
16/09/17 03:46:00 23572.0025 -2.5041 -0.0696
16/09/17 03:48:00 23571.9937 -2.5041 -0.0695
16/09/17 03:50:00 23571.9850 -2.5042 -0.0696
16/09/17 03:52:00 23571.9777 -2.5043 -0.0695
16/09/17 03:54:00 23571.9690 -2.5045 -0.0695
16/09/17 03:56:00 23571.9603 -2.5048 -0.0696
16/09/17 03:58:00 23571.9516 -2.5050 -0.0696
16/09/17 04:00:00 23571.9429 -2.5051 -0.0696
16/09/17 04:02:00 23571.9342 -2.5053 -0.0695
16/09/17 04:04:00 23571.9240 -2.5057 -0.0695
16/09/17 04:06:00 23571.9153 -2.5060 -0.0697
16/09/17 04:08:00 23571.9067 -2.5062 -0.0696
16/09/17 04:10:00 23571.8980 -2.5064 -0.0695
16/09/17 04:12:00 23571.8894 -2.5066 -0.0696
16/09/17 04:14:00 23571.8808 -2.5067 -0.0696
16/09/17 04:16:00 23571.8707 -2.5070 -0.0696
16/09/17 04:18:00 23571.8621 -2.5072 -0.0695
16/09/17 04:20:00 23571.8535 -2.5074 -0.0696
16/09/17 04:22:00 23571.8450 -2.5076 -0.0696
16/09/17 04:24:00 23571.8364 -2.5078 -0.0695
16/09/17 04:26:00 23571.8248 -2.5082 -0.0696
16/09/17 04:28:00 23571.8163 -2.5084 -0.0695
16/09/17 04:30:00 23571.8078 -2.5085 -0.0696
16/09/17 04:32:00 23571.7993 -2.5087 -0.0695
16/09/17 04:34:00 23571.7908 -2.5089 -0.0696
16/09/17 04:36:00 23571.7809 -2.5092 -0.0695
16/09/17 04:38:00 23571.7724 -2.5094 -0.0696
16/09/17 04:40:00 23571.7640 -2.5096 -0.0695
16/09/17 04:42:00 23571.7555 -2.5097 -0.0696
16/09/17 04:44:00 23571.7471 -2.5099 -0.0695
16/09/17 04:46:00 23571.7387 -2.5101 -0.0695
16/09/17 04:48:00 23571.7288 -2.5104 -0.0696
16/09/17 04:50:00 23571.7204 -2.5106 -0.0696
16/09/17 04:52:00 23571.7106 -2.5109 -0.0695
16/09/17 04:54:00 23571.7007 -2.5112 -0.0695
16/09/17 04:56:00 23571.6923 -2.5114 -0.0696
16/09/17 04:58:00 23571.6840 -2.5116 -0.0696
16/09/17 05:00:00 23571.6757 -2.5118 -0.0695
16/09/17 05:02:00 23571.6674 -2.5119 -0.0695
16/09/17 05:04:00 23571.6591 -2.5119 -0.0695
16/09/17 05:06:00 23571.6509 -2.5121 -0.0695
16/09/17 05:08:00 23571.6396 -2.5125 -0.0695
16/09/17 05:10:00 23571.6313 -2.5127 -0.0695
16/09/17 05:12:00 23571.6216 -2.5130 -0.0695
16/09/17 05:14:00 23571.6133 -2.5132 -0.0695
16/09/17 05:16:00 23571.6051 -2.5134 -0.0695
16/09/17 05:18:00 23571.5970 -2.5135 -0.0696
16/09/17 05:20:00 23571.5857 -2.5140 -0.0695
16/09/17 05:22:00 23571.5776 -2.5141 -0.0696
16/09/17 05:24:00 23571.5694 -2.5143 -0.0696
16/09/17 05:26:00 23571.5613 -2.5143 -0.0695
16/09/17 05:28:00 23571.5531 -2.5145 -0.0695
16/09/17 05:30:00 23571.5420 -2.5150 -0.0695
16/09/17 05:32:00 23571.5339 -2.5151 -0.0696
16/09/17 05:34:00 23571.5258 -2.5153 -0.0696
16/09/17 05:36:00 23571.5162 -2.5156 -0.0695
16/09/17 05:38:00 23571.5066 -2.5159 -0.0696
16/09/17 05:40:00 23571.4970 -2.5160 -0.0695
16/09/17 05:42:00 23571.4890 -2.5162 -0.0695
16/09/17 05:44:00 23571.4810 -2.5164 -0.0695
16/09/17 05:46:00 23571.4730 -2.5165 -0.0696
16/09/17 05:48:00 23571.4619 -2.5170 -0.0696
16/09/17 05:50:00 23571.4539 -2.5170 -0.0695
16/09/17 05:52:00 23571.4460 -2.5171 -0.0696
16/09/17 05:54:00 23571.4350 -2.5176 -0.0696
16/09/17 05:56:00 23571.4270 -2.5178 -0.0695
16/09/17 05:58:00 23571.4191 -2.5180 -0.0696
16/09/17 06:00:00 23571.4112 -2.5179 -0.0695
16/09/17 06:02:00 23571.4002 -2.5184 -0.0695
16/09/17 06:04:00 23571.3923 -2.5186 -0.0695
16/09/17 06:06:00 23571.3845 -2.5187 -0.0696
16/09/17 06:08:00 23571.3735 -2.5190 -0.0695
16/09/17 06:10:00 23571.3657 -2.5192 -0.0695
16/09/17 06:12:00 23571.3579 -2.5193 -0.0696
16/09/17 06:14:00 23571.3470 -2.5196 -0.0695
16/09/17 06:16:00 23571.3392 -2.5197 -0.0695
16/09/17 06:18:00 23571.3298 -2.5201 -0.0696
16/09/17 06:20:00 23571.3205 -2.5204 -0.0696
16/09/17 06:22:00 23571.3128 -2.5204 -0.0694
16/09/17 06:24:00 23571.3035 -2.5207 -0.0696
16/09/17 06:26:00 23571.2942 -2.5210 -0.0696
16/09/17 06:28:00 23571.2849 -2.5211 -0.0695
16/09/17 06:30:00 23571.2772 -2.5213 -0.0695
16/09/17 06:32:00 23571.2680 -2.5216 -0.0695
16/09/17 06:34:00 23571.2588 -2.5217 -0.0695
16/09/17 06:36:00 23571.2511 -2.5219 -0.0695
16/09/17 06:38:00 23571.2404 -2.5221 -0.0695
16/09/17 06:40:00 23571.2327 -2.5223 -0.0695
16/09/17 06:42:00 23571.2235 -2.5226 -0.0695
16/09/17 06:44:00 23571.2144 -2.5229 -0.0696
16/09/17 06:46:00 23571.2068 -2.5229 -0.0695
16/09/17 06:48:00 23571.1961 -2.5233 -0.0695
16/09/17 06:50:00 23571.1885 -2.5235 -0.0696
16/09/17 06:52:00 23571.1779 -2.5239 -0.0696
16/09/17 06:54:00 23571.1703 -2.5239 -0.0695
16/09/17 06:56:00 23571.1613 -2.5242 -0.0696
16/09/17 06:58:00 23571.1522 -2.5244 -0.0695
16/09/17 07:00:00 23571.1447 -2.5245 -0.0696
16/09/17 07:02:00 23571.1341 -2.5248 -0.0696
16/09/17 07:04:00 23571.1266 -2.5249 -0.0696
16/09/17 07:06:00 23571.1176 -2.5252 -0.0696
16/09/17 07:08:00 23571.1086 -2.5254 -0.0695
16/09/17 07:10:00 23571.0996 -2.5257 -0.0695
16/09/17 07:12:00 23571.0907 -2.5258 -0.0695
16/09/17 07:14:00 23571.0817 -2.5261 -0.0696
16/09/17 07:16:00 23571.0743 -2.5261 -0.0695
16/09/17 07:18:00 23571.0638 -2.5265 -0.0695
16/09/17 07:20:00 23571.0564 -2.5265 -0.0695
16/09/17 07:22:00 23571.0460 -2.5270 -0.0695
16/09/17 07:24:00 23571.0386 -2.5270 -0.0694
16/09/17 07:26:00 23571.0282 -2.5274 -0.0696
16/09/17 07:28:00 23571.0209 -2.5274 -0.0695
16/09/17 07:30:00 23571.0105 -2.5278 -0.0695
16/09/17 07:32:00 23571.0032 -2.5280 -0.0695
16/09/17 07:34:00 23570.9928 -2.5282 -0.0695
16/09/17 07:36:00 23570.9856 -2.5284 -0.0695
16/09/17 07:38:00 23570.9752 -2.5287 -0.0695
16/09/17 07:40:00 23570.9679 -2.5286 -0.0695
16/09/17 07:42:00 23570.9577 -2.5291 -0.0695
16/09/17 07:44:00 23570.9474 -2.5293 -0.0695
16/09/17 07:46:00 23570.9401 -2.5295 -0.0695
16/09/17 07:48:00 23570.9299 -2.5297 -0.0695
16/09/17 07:50:00 23570.9227 -2.5297 -0.0695
16/09/17 07:52:00 23570.9140 -2.5300 -0.0695
16/09/17 07:54:00 23570.9053 -2.5302 -0.0695
16/09/17 07:56:00 23570.8966 -2.5304 -0.0696
16/09/17 07:58:00 23570.8864 -2.5309 -0.0696
16/09/17 08:00:00 23570.8793 -2.5309 -0.0695
16/09/17 08:02:00 23570.8691 -2.5313 -0.0696
16/09/17 08:04:00 23570.8620 -2.5313 -0.0695
16/09/17 08:06:00 23570.8518 -2.5316 -0.0695
16/09/17 08:08:00 23570.8417 -2.5318 -0.0695
16/09/17 08:10:00 23570.8346 -2.5320 -0.0695
16/09/17 08:12:00 23570.8245 -2.5322 -0.0695
16/09/17 08:14:00 23570.8144 -2.5324 -0.0695
16/09/17 08:16:00 23570.8074 -2.5326 -0.0695
16/09/17 08:18:00 23570.7974 -2.5329 -0.0695
16/09/17 08:20:00 23570.7888 -2.5332 -0.0695
16/09/17 08:22:00 23570.7818 -2.5331 -0.0695
16/09/17 08:24:00 23570.7718 -2.5336 -0.0695
16/09/17 08:26:00 23570.7618 -2.5338 -0.0695
16/09/17 08:28:00 23570.7548 -2.5338 -0.0695
16/09/17 08:30:00 23570.7449 -2.5341 -0.0695
16/09/17 08:32:00 23570.7349 -2.5345 -0.0695
16/09/17 08:34:00 23570.7280 -2.5345 -0.0695
16/09/17 08:36:00 23570.7180 -2.5347 -0.0695
16/09/17 08:38:00 23570.7096 -2.5349 -0.0694
16/09/17 08:40:00 23570.7012 -2.5352 -0.0695
16/09/17 08:42:00 23570.6929 -2.5354 -0.0696
16/09/17 08:44:00 23570.6830 -2.5357 -0.0695
16/09/17 08:46:00 23570.6731 -2.5360 -0.0695
16/09/17 08:48:00 23570.6662 -2.5359 -0.0695
16/09/17 08:50:00 23570.6564 -2.5361 -0.0695
16/09/17 08:52:00 23570.6466 -2.5366 -0.0696
16/09/17 08:54:00 23570.6382 -2.5367 -0.0695
16/09/17 08:56:00 23570.6299 -2.5369 -0.0695
16/09/17 08:58:00 23570.6217 -2.5371 -0.0696
16/09/17 09:00:00 23570.6119 -2.5374 -0.0695
16/09/17 09:02:00 23570.6021 -2.5376 -0.0695
16/09/17 09:04:00 23570.5954 -2.5376 -0.0694
16/09/17 09:06:00 23570.5856 -2.5380 -0.0695
16/09/17 09:08:00 23570.5759 -2.5383 -0.0696
16/09/17 09:10:00 23570.5677 -2.5384 -0.0695
16/09/17 09:12:00 23570.5595 -2.5385 -0.0695
16/09/17 09:14:00 23570.5513 -2.5388 -0.0696
16/09/17 09:16:00 23570.5417 -2.5391 -0.0695
16/09/17 09:18:00 23570.5320 -2.5393 -0.0695
16/09/17 09:20:00 23570.5223 -2.5396 -0.0695
16/09/17 09:22:00 23570.5157 -2.5396 -0.0694
16/09/17 09:24:00 23570.5061 -2.5398 -0.0695
16/09/17 09:26:00 23570.4980 -2.5399 -0.0694
16/09/17 09:28:00 23570.4884 -2.5404 -0.0694
16/09/17 09:30:00 23570.4788 -2.5406 -0.0695
16/09/17 09:32:00 23570.4692 -2.5408 -0.0695
16/09/17 09:34:00 23570.4627 -2.5408 -0.0695
16/09/17 09:36:00 23570.4531 -2.5410 -0.0695
16/09/17 09:38:00 23570.4436 -2.5413 -0.0694
16/09/17 09:40:00 23570.4356 -2.5414 -0.0695
16/09/17 09:42:00 23570.4261 -2.5418 -0.0695
16/09/17 09:44:00 23570.4166 -2.5421 -0.0695
16/09/17 09:46:00 23570.4071 -2.5423 -0.0695
16/09/17 09:48:00 23570.3991 -2.5425 -0.0694
16/09/17 09:50:00 23570.3912 -2.5425 -0.0695
16/09/17 09:52:00 23570.3833 -2.5427 -0.0694
16/09/17 09:54:00 23570.3738 -2.5429 -0.0695
16/09/17 09:56:00 23570.3644 -2.5433 -0.0695
16/09/17 09:58:00 23570.3550 -2.5436 -0.0695
16/09/17 10:00:00 23570.3456 -2.5438 -0.0695
16/09/17 10:02:00 23570.3377 -2.5439 -0.0695
16/09/17 10:04:00 23570.3284 -2.5442 -0.0695
16/09/17 10:06:00 23570.3190 -2.5444 -0.0695
16/09/17 10:08:00 23570.3097 -2.5447 -0.0695
16/09/17 10:10:00 23570.3018 -2.5448 -0.0695
16/09/17 10:12:00 23570.2925 -2.5450 -0.0695
16/09/17 10:14:00 23570.2832 -2.5453 -0.0694
16/09/17 10:16:00 23570.2770 -2.5452 -0.0695
16/09/17 10:18:00 23570.2677 -2.5455 -0.0694
16/09/17 10:20:00 23570.2584 -2.5457 -0.0695
16/09/17 10:22:00 23570.2492 -2.5462 -0.0695
16/09/17 10:24:00 23570.2415 -2.5463 -0.0695
16/09/17 10:26:00 23570.2322 -2.5464 -0.0694
16/09/17 10:28:00 23570.2230 -2.5466 -0.0694
16/09/17 10:30:00 23570.2138 -2.5468 -0.0695
16/09/17 10:32:00 23570.2061 -2.5469 -0.0694
16/09/17 10:34:00 23570.1970 -2.5473 -0.0695
16/09/17 10:36:00 23570.1878 -2.5474 -0.0694
16/09/17 10:38:00 23570.1787 -2.5477 -0.0694
16/09/17 10:40:00 23570.1695 -2.5479 -0.0695
16/09/17 10:42:00 23570.1619 -2.5480 -0.0694
16/09/17 10:44:00 23570.1528 -2.5482 -0.0695
16/09/17 10:46:00 23570.1437 -2.5485 -0.0695
16/09/17 10:48:00 23570.1331 -2.5488 -0.0695
16/09/17 10:50:00 23570.1240 -2.5491 -0.0695
16/09/17 10:52:00 23570.1150 -2.5493 -0.0695
16/09/17 10:54:00 23570.1059 -2.5496 -0.0695
16/09/17 10:56:00 23570.0969 -2.5498 -0.0695
16/09/17 10:58:00 23570.0894 -2.5499 -0.0695
16/09/17 11:00:00 23570.0804 -2.5500 -0.0694
16/09/17 11:02:00 23570.0714 -2.5502 -0.0694
16/09/17 11:04:00 23570.0624 -2.5505 -0.0695
16/09/17 11:06:00 23570.0550 -2.5508 -0.0695
16/09/17 11:08:00 23570.0460 -2.5508 -0.0695
16/09/17 11:10:00 23570.0371 -2.5510 -0.0695
16/09/17 11:12:00 23570.0282 -2.5513 -0.0694
16/09/17 11:14:00 23570.0177 -2.5517 -0.0695
16/09/17 11:16:00 23570.0088 -2.5519 -0.0695
16/09/17 11:18:00 23569.9999 -2.5522 -0.0695
16/09/17 11:20:00 23569.9910 -2.5522 -0.0694
16/09/17 11:22:00 23569.9837 -2.5523 -0.0694
16/09/17 11:24:00 23569.9749 -2.5525 -0.0695
16/09/17 11:26:00 23569.9660 -2.5528 -0.0694
16/09/17 11:28:00 23569.9572 -2.5530 -0.0695
16/09/17 11:30:00 23569.9469 -2.5532 -0.0694
16/09/17 11:32:00 23569.9381 -2.5535 -0.0694
16/09/17 11:34:00 23569.9293 -2.5537 -0.0694
16/09/17 11:36:00 23569.9205 -2.5539 -0.0694
16/09/17 11:38:00 23569.9133 -2.5540 -0.0695
16/09/17 11:40:00 23569.9045 -2.5541 -0.0693
16/09/17 11:42:00 23569.8927 -2.5546 -0.0694
16/09/17 11:44:00 23569.8856 -2.5549 -0.0695
16/09/17 11:46:00 23569.8769 -2.5549 -0.0695
16/09/17 11:48:00 23569.8682 -2.5552 -0.0694
16/09/17 11:50:00 23569.8595 -2.5553 -0.0694
16/09/17 11:52:00 23569.8493 -2.5556 -0.0694
16/09/17 11:54:00 23569.8406 -2.5559 -0.0694
16/09/17 11:56:00 23569.8320 -2.5561 -0.0695
16/09/17 11:58:00 23569.8249 -2.5560 -0.0693
16/09/17 12:00:00 23569.8132 -2.5565 -0.0694
16/09/17 12:02:00 23569.8046 -2.5568 -0.0694
16/09/17 12:04:00 23569.7976 -2.5569 -0.0694
16/09/17 12:06:00 23569.7890 -2.5569 -0.0694
16/09/17 12:08:00 23569.7804 -2.5571 -0.0694
16/09/17 12:10:00 23569.7704 -2.5575 -0.0694
16/09/17 12:12:00 23569.7618 -2.5578 -0.0694
16/09/17 12:14:00 23569.7533 -2.5578 -0.0694
16/09/17 12:16:00 23569.7433 -2.5582 -0.0694
16/09/17 12:18:00 23569.7348 -2.5584 -0.0695
16/09/17 12:20:00 23569.7263 -2.5586 -0.0695
16/09/17 12:22:00 23569.7178 -2.5587 -0.0694
16/09/17 12:24:00 23569.7078 -2.5591 -0.0694
16/09/17 12:26:00 23569.6994 -2.5593 -0.0694
16/09/17 12:28:00 23569.6910 -2.5594 -0.0694
16/09/17 12:30:00 23569.6810 -2.5597 -0.0694
16/09/17 12:32:00 23569.6726 -2.5598 -0.0694
16/09/17 12:34:00 23569.6642 -2.5600 -0.0694
16/09/17 12:36:00 23569.6543 -2.5604 -0.0695
16/09/17 12:38:00 23569.6459 -2.5604 -0.0694
16/09/17 12:40:00 23569.6376 -2.5606 -0.0695
16/09/17 12:42:00 23569.6277 -2.5610 -0.0695
16/09/17 12:44:00 23569.6194 -2.5612 -0.0695
16/09/17 12:46:00 23569.6111 -2.5613 -0.0695
16/09/17 12:48:00 23569.6013 -2.5615 -0.0694
16/09/17 12:50:00 23569.5930 -2.5617 -0.0694
16/09/17 12:52:00 23569.5847 -2.5620 -0.0694
16/09/17 12:54:00 23569.5749 -2.5621 -0.0694
16/09/17 12:56:00 23569.5667 -2.5624 -0.0694
16/09/17 12:58:00 23569.5584 -2.5626 -0.0695
16/09/17 13:00:00 23569.5487 -2.5628 -0.0694
16/09/17 13:02:00 23569.5405 -2.5630 -0.0694
16/09/17 13:04:00 23569.5308 -2.5632 -0.0694
16/09/17 13:06:00 23569.5226 -2.5634 -0.0694
16/09/17 13:08:00 23569.5144 -2.5635 -0.0694
16/09/17 13:10:00 23569.5047 -2.5639 -0.0693
16/09/17 13:12:00 23569.4966 -2.5641 -0.0694
16/09/17 13:14:00 23569.4854 -2.5644 -0.0693
16/09/17 13:16:00 23569.4788 -2.5643 -0.0693
16/09/17 13:18:00 23569.4677 -2.5648 -0.0693
16/09/17 13:20:00 23569.4596 -2.5650 -0.0695
16/09/17 13:22:00 23569.4530 -2.5649 -0.0694
16/09/17 13:24:00 23569.4419 -2.5653 -0.0694
16/09/17 13:26:00 23569.4338 -2.5655 -0.0694
16/09/17 13:28:00 23569.4243 -2.5659 -0.0695
16/09/17 13:30:00 23569.4163 -2.5659 -0.0694
16/09/17 13:32:00 23569.4067 -2.5661 -0.0694
16/09/17 13:34:00 23569.3987 -2.5663 -0.0694
16/09/17 13:36:00 23569.3892 -2.5667 -0.0694
16/09/17 13:38:00 23569.3812 -2.5667 -0.0694
16/09/17 13:40:00 23569.3702 -2.5671 -0.0693
16/09/17 13:42:00 23569.3638 -2.5672 -0.0694
16/09/17 13:44:00 23569.3528 -2.5674 -0.0694
16/09/17 13:46:00 23569.3449 -2.5677 -0.0694
16/09/17 13:48:00 23569.3355 -2.5680 -0.0695
16/09/17 13:50:00 23569.3276 -2.5681 -0.0694
16/09/17 13:52:00 23569.3182 -2.5683 -0.0694
16/09/17 13:54:00 23569.3103 -2.5685 -0.0694
16/09/17 13:56:00 23569.3009 -2.5687 -0.0694
16/09/17 13:58:00 23569.2931 -2.5688 -0.0693
16/09/17 14:00:00 23569.2822 -2.5692 -0.0694
16/09/17 14:02:00 23569.2759 -2.5693 -0.0695
16/09/17 14:04:00 23569.2650 -2.5696 -0.0694
16/09/17 14:06:00 23569.2557 -2.5698 -0.0694
16/09/17 14:08:00 23569.2480 -2.5700 -0.0694
16/09/17 14:10:00 23569.2371 -2.5703 -0.0694
16/09/17 14:12:00 23569.2309 -2.5703 -0.0694
16/09/17 14:14:00 23569.2201 -2.5707 -0.0694
16/09/17 14:16:00 23569.2124 -2.5708 -0.0694
16/09/17 14:18:00 23569.2032 -2.5710 -0.0693
16/09/17 14:20:00 23569.1939 -2.5713 -0.0694
16/09/17 14:22:00 23569.1862 -2.5714 -0.0694
16/09/17 14:24:00 23569.1755 -2.5717 -0.0693
16/09/17 14:26:00 23569.1694 -2.5718 -0.0694
16/09/17 14:28:00 23569.1587 -2.5721 -0.0693
16/09/17 14:30:00 23569.1495 -2.5722 -0.0694
16/09/17 14:32:00 23569.1419 -2.5725 -0.0694
16/09/17 14:34:00 23569.1328 -2.5727 -0.0694
16/09/17 14:36:00 23569.1221 -2.5730 -0.0693
16/09/17 14:38:00 23569.1146 -2.5732 -0.0694
16/09/17 14:40:00 23569.1055 -2.5734 -0.0694
16/09/17 14:42:00 23569.0979 -2.5734 -0.0693
16/09/17 14:44:00 23569.0888 -2.5736 -0.0694
16/09/17 14:46:00 23569.0783 -2.5741 -0.0694
16/09/17 14:48:00 23569.0723 -2.5740 -0.0693
16/09/17 14:50:00 23569.0617 -2.5743 -0.0694
16/09/17 14:52:00 23569.0527 -2.5746 -0.0694
16/09/17 14:54:00 23569.0422 -2.5750 -0.0694
16/09/17 14:56:00 23569.0347 -2.5750 -0.0693
16/09/17 14:58:00 23569.0257 -2.5753 -0.0694
16/09/17 15:00:00 23569.0168 -2.5755 -0.0694
16/09/17 15:02:00 23569.0094 -2.5756 -0.0693
16/09/17 15:04:00 23568.9989 -2.5759 -0.0694
16/09/17 15:06:00 23568.9900 -2.5760 -0.0693
16/09/17 15:08:00 23568.9826 -2.5763 -0.0694
16/09/17 15:10:00 23568.9737 -2.5764 -0.0694
16/09/17 15:12:00 23568.9633 -2.5768 -0.0693
16/09/17 15:14:00 23568.9544 -2.5771 -0.0694
16/09/17 15:16:00 23568.9471 -2.5771 -0.0694
16/09/17 15:18:00 23568.9382 -2.5773 -0.0694
16/09/17 15:20:00 23568.9279 -2.5776 -0.0694
16/09/17 15:22:00 23568.9191 -2.5778 -0.0693
16/09/17 15:24:00 23568.9118 -2.5778 -0.0694
16/09/17 15:26:00 23568.9030 -2.5782 -0.0694
16/09/17 15:28:00 23568.8927 -2.5785 -0.0693
16/09/17 15:30:00 23568.8839 -2.5787 -0.0694
16/09/17 15:32:00 23568.8736 -2.5790 -0.0693
16/09/17 15:34:00 23568.8679 -2.5789 -0.0693
16/09/17 15:36:00 23568.8577 -2.5792 -0.0693
16/09/17 15:38:00 23568.8490 -2.5795 -0.0694
16/09/17 15:40:00 23568.8387 -2.5796 -0.0693
16/09/17 15:42:00 23568.8301 -2.5800 -0.0693
16/09/17 15:44:00 23568.8229 -2.5800 -0.0693
16/09/17 15:46:00 23568.8143 -2.5802 -0.0693
16/09/17 15:48:00 23568.8041 -2.5807 -0.0694
16/09/17 15:50:00 23568.7954 -2.5807 -0.0693
16/09/17 15:52:00 23568.7853 -2.5810 -0.0693
16/09/17 15:54:00 23568.7767 -2.5813 -0.0693
16/09/17 15:56:00 23568.7696 -2.5812 -0.0693
16/09/17 15:58:00 23568.7610 -2.5815 -0.0693
16/09/17 16:00:00 23568.7509 -2.5818 -0.0693
16/09/17 16:02:00 23568.7424 -2.5820 -0.0693
16/09/17 16:04:00 23568.7323 -2.5823 -0.0694
16/09/17 16:06:00 23568.7238 -2.5825 -0.0693
16/09/17 16:08:00 23568.7153 -2.5826 -0.0693
16/09/17 16:10:00 23568.7083 -2.5827 -0.0693
16/09/17 16:12:00 23568.6983 -2.5830 -0.0693
16/09/17 16:14:00 23568.6898 -2.5832 -0.0693
16/09/17 16:16:00 23568.6813 -2.5833 -0.0693
16/09/17 16:18:00 23568.6713 -2.5836 -0.0693
16/09/17 16:20:00 23568.6629 -2.5840 -0.0694
16/09/17 16:22:00 23568.6530 -2.5841 -0.0693
16/09/17 16:24:00 23568.6445 -2.5843 -0.0693
16/09/17 16:26:00 23568.6346 -2.5847 -0.0694
16/09/17 16:28:00 23568.6262 -2.5847 -0.0693
16/09/17 16:30:00 23568.6179 -2.5851 -0.0693
16/09/17 16:32:00 23568.6080 -2.5852 -0.0693
16/09/17 16:34:00 23568.6011 -2.5852 -0.0693
16/09/17 16:36:00 23568.5928 -2.5856 -0.0694
16/09/17 16:38:00 23568.5845 -2.5856 -0.0692
16/09/17 16:40:00 23568.5747 -2.5860 -0.0694
16/09/17 16:42:00 23568.5664 -2.5860 -0.0693
16/09/17 16:44:00 23568.5566 -2.5863 -0.0692
16/09/17 16:46:00 23568.5483 -2.5865 -0.0693
16/09/17 16:48:00 23568.5385 -2.5867 -0.0693
16/09/17 16:50:00 23568.5303 -2.5871 -0.0693
16/09/17 16:52:00 23568.5220 -2.5871 -0.0693
16/09/17 16:54:00 23568.5123 -2.5874 -0.0693
16/09/17 16:56:00 23568.5041 -2.5876 -0.0693
16/09/17 16:58:00 23568.4944 -2.5878 -0.0693
16/09/17 17:00:00 23568.4862 -2.5880 -0.0693
16/09/17 17:02:00 23568.4765 -2.5883 -0.0693
16/09/17 17:04:00 23568.4684 -2.5885 -0.0693
16/09/17 17:06:00 23568.4602 -2.5886 -0.0694
16/09/17 17:08:00 23568.4506 -2.5888 -0.0692
16/09/17 17:10:00 23568.4425 -2.5891 -0.0693
16/09/17 17:12:00 23568.4328 -2.5892 -0.0693
16/09/17 17:14:00 23568.4248 -2.5896 -0.0693
16/09/17 17:16:00 23568.4136 -2.5898 -0.0693
16/09/17 17:18:00 23568.4040 -2.5901 -0.0693
16/09/17 17:20:00 23568.3960 -2.5902 -0.0693
16/09/17 17:22:00 23568.3879 -2.5903 -0.0692
16/09/17 17:24:00 23568.3784 -2.5907 -0.0693
16/09/17 17:26:00 23568.3704 -2.5907 -0.0692
16/09/17 17:28:00 23568.3609 -2.5910 -0.0692
16/09/17 17:30:00 23568.3529 -2.5912 -0.0693
16/09/17 17:32:00 23568.3434 -2.5914 -0.0693
16/09/17 17:34:00 23568.3355 -2.5916 -0.0693
16/09/17 17:36:00 23568.3275 -2.5916 -0.0693
16/09/17 17:38:00 23568.3165 -2.5922 -0.0693
16/09/17 17:40:00 23568.3071 -2.5923 -0.0692
16/09/17 17:42:00 23568.2992 -2.5924 -0.0693
16/09/17 17:44:00 23568.2898 -2.5927 -0.0693
16/09/17 17:46:00 23568.2819 -2.5927 -0.0693
16/09/17 17:48:00 23568.2725 -2.5932 -0.0693
16/09/17 17:50:00 23568.2647 -2.5932 -0.0692
16/09/17 17:52:00 23568.2568 -2.5933 -0.0693
16/09/17 17:54:00 23568.2459 -2.5938 -0.0693
16/09/17 17:56:00 23568.2366 -2.5940 -0.0693
16/09/17 17:58:00 23568.2288 -2.5940 -0.0692
16/09/17 18:00:00 23568.2195 -2.5943 -0.0692
16/09/17 18:02:00 23568.2117 -2.5945 -0.0693
16/09/17 18:04:00 23568.2024 -2.5946 -0.0692
16/09/17 18:06:00 23568.1916 -2.5950 -0.0692
16/09/17 18:08:00 23568.1839 -2.5952 -0.0693
16/09/17 18:10:00 23568.1762 -2.5953 -0.0693
16/09/17 18:12:00 23568.1670 -2.5955 -0.0692
16/09/17 18:14:00 23568.1593 -2.5958 -0.0693
16/09/17 18:16:00 23568.1485 -2.5960 -0.0692
16/09/17 18:18:00 23568.1394 -2.5963 -0.0693
16/09/17 18:20:00 23568.1317 -2.5963 -0.0692
16/09/17 18:22:00 23568.1225 -2.5966 -0.0692
16/09/17 18:24:00 23568.1119 -2.5970 -0.0693
16/09/17 18:26:00 23568.1042 -2.5970 -0.0692
16/09/17 18:28:00 23568.0951 -2.5972 -0.0693
16/09/17 18:30:00 23568.0875 -2.5974 -0.0693
16/09/17 18:32:00 23568.0769 -2.5978 -0.0693
16/09/17 18:34:00 23568.0693 -2.5978 -0.0692
16/09/17 18:36:00 23568.0603 -2.5981 -0.0692
16/09/17 18:38:00 23568.0527 -2.5981 -0.0692
16/09/17 18:40:00 23568.0422 -2.5986 -0.0693
16/09/17 18:42:00 23568.0331 -2.5988 -0.0692
16/09/17 18:44:00 23568.0256 -2.5989 -0.0693
16/09/17 18:46:00 23568.0151 -2.5992 -0.0692
16/09/17 18:48:00 23568.0061 -2.5994 -0.0692
16/09/17 18:50:00 23567.9986 -2.5994 -0.0692
16/09/17 18:52:00 23567.9897 -2.5997 -0.0692
16/09/17 18:54:00 23567.9792 -2.6001 -0.0692
16/09/17 18:56:00 23567.9718 -2.6003 -0.0693
16/09/17 18:58:00 23567.9643 -2.6002 -0.0692
16/09/17 19:00:00 23567.9524 -2.6008 -0.0692
16/09/17 19:02:00 23567.9450 -2.6008 -0.0692
16/09/17 19:04:00 23567.9376 -2.6009 -0.0692
16/09/17 19:06:00 23567.9272 -2.6011 -0.0692
16/09/17 19:08:00 23567.9184 -2.6014 -0.0692
16/09/17 19:10:00 23567.9110 -2.6016 -0.0692
16/09/17 19:12:00 23567.9007 -2.6018 -0.0692
16/09/17 19:14:00 23567.8919 -2.6021 -0.0692
16/09/17 19:16:00 23567.8815 -2.6023 -0.0692
16/09/17 19:18:00 23567.8742 -2.6025 -0.0692
16/09/17 19:20:00 23567.8654 -2.6026 -0.0692
16/09/17 19:22:00 23567.8551 -2.6030 -0.0692
16/09/17 19:24:00 23567.8479 -2.6030 -0.0692
16/09/17 19:26:00 23567.8392 -2.6032 -0.0692
16/09/17 19:28:00 23567.8289 -2.6035 -0.0692
16/09/17 19:30:00 23567.8217 -2.6036 -0.0692
16/09/17 19:32:00 23567.8115 -2.6039 -0.0692
16/09/17 19:34:00 23567.8028 -2.6042 -0.0692
16/09/17 19:36:00 23567.7926 -2.6044 -0.0691
16/09/17 19:38:00 23567.7854 -2.6045 -0.0692
16/09/17 19:40:00 23567.7768 -2.6046 -0.0691
16/09/17 19:42:00 23567.7666 -2.6050 -0.0692
16/09/17 19:44:00 23567.7595 -2.6050 -0.0692
16/09/17 19:46:00 23567.7494 -2.6054 -0.0692
16/09/17 19:48:00 23567.7423 -2.6054 -0.0691
16/09/17 19:50:00 23567.7306 -2.6059 -0.0692
16/09/17 19:52:00 23567.7236 -2.6059 -0.0691
16/09/17 19:54:00 23567.7135 -2.6063 -0.0692
16/09/17 19:56:00 23567.7065 -2.6063 -0.0692
16/09/17 19:58:00 23567.6949 -2.6068 -0.0692
16/09/17 20:00:00 23567.6879 -2.6068 -0.0691
16/09/17 20:02:00 23567.6809 -2.6069 -0.0692
16/09/17 20:04:00 23567.6709 -2.6072 -0.0691
16/09/17 20:06:00 23567.6624 -2.6074 -0.0692
16/09/17 20:08:00 23567.6524 -2.6076 -0.0692
16/09/17 20:10:00 23567.6424 -2.6079 -0.0691
16/09/17 20:12:00 23567.6355 -2.6080 -0.0692
16/09/17 20:14:00 23567.6255 -2.6083 -0.0691
16/09/17 20:16:00 23567.6171 -2.6085 -0.0692
16/09/17 20:18:00 23567.6072 -2.6088 -0.0691
16/09/17 20:20:00 23567.6003 -2.6089 -0.0692
16/09/17 20:22:00 23567.5904 -2.6092 -0.0691
16/09/17 20:24:00 23567.5820 -2.6094 -0.0693
16/09/17 20:26:00 23567.5721 -2.6095 -0.0691
16/09/17 20:28:00 23567.5653 -2.6096 -0.0692
16/09/17 20:30:00 23567.5555 -2.6099 -0.0691
16/09/17 20:32:00 23567.5472 -2.6101 -0.0692
16/09/17 20:34:00 23567.5373 -2.6103 -0.0691
16/09/17 20:36:00 23567.5275 -2.6107 -0.0692
16/09/17 20:38:00 23567.5208 -2.6107 -0.0691
16/09/17 20:40:00 23567.5110 -2.6109 -0.0691
16/09/17 20:42:00 23567.5027 -2.6112 -0.0692
16/09/17 20:44:00 23567.4930 -2.6114 -0.0691
16/09/17 20:46:00 23567.4832 -2.6118 -0.0692
16/09/17 20:48:00 23567.4765 -2.6116 -0.0691
16/09/17 20:50:00 23567.4668 -2.6120 -0.0691
16/09/17 20:52:00 23567.4586 -2.6121 -0.0691
16/09/17 20:54:00 23567.4489 -2.6125 -0.0692
16/09/17 20:56:00 23567.4392 -2.6126 -0.0691
16/09/17 20:58:00 23567.4326 -2.6127 -0.0691
16/09/17 21:00:00 23567.4214 -2.6130 -0.0691
16/09/17 21:02:00 23567.4118 -2.6134 -0.0692
16/09/17 21:04:00 23567.4052 -2.6134 -0.0691
16/09/17 21:06:00 23567.3956 -2.6136 -0.0691
16/09/17 21:08:00 23567.3860 -2.6140 -0.0691
16/09/17 21:10:00 23567.3779 -2.6139 -0.0691
16/09/17 21:12:00 23567.3683 -2.6143 -0.0691
16/09/17 21:14:00 23567.3588 -2.6146 -0.0691
16/09/17 21:16:00 23567.3523 -2.6147 -0.0692
16/09/17 21:18:00 23567.3427 -2.6149 -0.0691
16/09/17 21:20:00 23567.3332 -2.6152 -0.0691
16/09/17 21:22:00 23567.3252 -2.6154 -0.0692
16/09/17 21:24:00 23567.3157 -2.6155 -0.0690
16/09/17 21:26:00 23567.3062 -2.6158 -0.0692
16/09/17 21:28:00 23567.2967 -2.6161 -0.0691
16/09/17 21:30:00 23567.2903 -2.6160 -0.0691
16/09/17 21:32:00 23567.2809 -2.6163 -0.0691
16/09/17 21:34:00 23567.2714 -2.6165 -0.0690
16/09/17 21:36:00 23567.2636 -2.6167 -0.0691
16/09/17 21:38:00 23567.2541 -2.6170 -0.0691
16/09/17 21:40:00 23567.2447 -2.6172 -0.0691
16/09/17 21:42:00 23567.2354 -2.6174 -0.0691
16/09/17 21:44:00 23567.2291 -2.6175 -0.0692
16/09/17 21:46:00 23567.2197 -2.6178 -0.0691
16/09/17 21:48:00 23567.2088 -2.6181 -0.0691
16/09/17 21:50:00 23567.1995 -2.6183 -0.0691
16/09/17 21:52:00 23567.1902 -2.6185 -0.0691
16/09/17 21:54:00 23567.1839 -2.6185 -0.0690
16/09/17 21:56:00 23567.1746 -2.6187 -0.0691
16/09/17 21:58:00 23567.1654 -2.6191 -0.0691
16/09/17 22:00:00 23567.1561 -2.6193 -0.0691
16/09/17 22:02:00 23567.1468 -2.6195 -0.0691
16/09/17 22:04:00 23567.1391 -2.6196 -0.0691
16/09/17 22:06:00 23567.1299 -2.6198 -0.0691
16/09/17 22:08:00 23567.1207 -2.6201 -0.0691
16/09/17 22:10:00 23567.1115 -2.6203 -0.0690
16/09/17 22:12:00 23567.1023 -2.6205 -0.0691
16/09/17 22:14:00 23567.0962 -2.6207 -0.0691
16/09/17 22:16:00 23567.0855 -2.6208 -0.0690
16/09/17 22:18:00 23567.0763 -2.6212 -0.0691
16/09/17 22:20:00 23567.0672 -2.6214 -0.0691
16/09/17 22:22:00 23567.0581 -2.6216 -0.0691
16/09/17 22:24:00 23567.0490 -2.6218 -0.0691
16/09/17 22:26:00 23567.0399 -2.6220 -0.0691
16/09/17 22:28:00 23567.0338 -2.6220 -0.0691
16/09/17 22:30:00 23567.0248 -2.6222 -0.0691
16/09/17 22:32:00 23567.0157 -2.6225 -0.0690
16/09/17 22:34:00 23567.0067 -2.6226 -0.0691
16/09/17 22:36:00 23566.9976 -2.6229 -0.0690
16/09/17 22:38:00 23566.9871 -2.6232 -0.0690
16/09/17 22:40:00 23566.9781 -2.6234 -0.0691
16/09/17 22:42:00 23566.9691 -2.6236 -0.0690
16/09/17 22:44:00 23566.9601 -2.6240 -0.0691
16/09/17 22:46:00 23566.9512 -2.6240 -0.0691
16/09/17 22:48:00 23566.9453 -2.6240 -0.0690
16/09/17 22:50:00 23566.9363 -2.6244 -0.0691
16/09/17 22:52:00 23566.9274 -2.6244 -0.0690
16/09/17 22:54:00 23566.9185 -2.6248 -0.0691
16/09/17 22:56:00 23566.9096 -2.6249 -0.0690
16/09/17 22:58:00 23566.8992 -2.6252 -0.0690
16/09/17 23:00:00 23566.8903 -2.6256 -0.0691
16/09/17 23:02:00 23566.8814 -2.6256 -0.0690
16/09/17 23:04:00 23566.8726 -2.6258 -0.0690
16/09/17 23:06:00 23566.8638 -2.6260 -0.0690
16/09/17 23:08:00 23566.8549 -2.6262 -0.0690
16/09/17 23:10:00 23566.8461 -2.6264 -0.0690
16/09/17 23:12:00 23566.8374 -2.6267 -0.0690
16/09/17 23:14:00 23566.8286 -2.6269 -0.0690
16/09/17 23:16:00 23566.8198 -2.6271 -0.0690
16/09/17 23:18:00 23566.8110 -2.6273 -0.0690
16/09/17 23:20:00 23566.8023 -2.6275 -0.0690
16/09/17 23:22:00 23566.7936 -2.6277 -0.0690
16/09/17 23:24:00 23566.7849 -2.6279 -0.0691
16/09/17 23:26:00 23566.7762 -2.6281 -0.0690
16/09/17 23:28:00 23566.7675 -2.6281 -0.0689
16/09/17 23:30:00 23566.7573 -2.6285 -0.0690
16/09/17 23:32:00 23566.7486 -2.6289 -0.0690
16/09/17 23:34:00 23566.7400 -2.6289 -0.0689
16/09/17 23:36:00 23566.7313 -2.6291 -0.0690
16/09/17 23:38:00 23566.7227 -2.6293 -0.0690
16/09/17 23:40:00 23566.7141 -2.6295 -0.0690
16/09/17 23:42:00 23566.7055 -2.6297 -0.0690
16/09/17 23:44:00 23566.6939 -2.6302 -0.0690
16/09/17 23:46:00 23566.6853 -2.6302 -0.0690
16/09/17 23:48:00 23566.6767 -2.6304 -0.0690
16/09/17 23:50:00 23566.6682 -2.6306 -0.0689
16/09/17 23:52:00 23566.6596 -2.6308 -0.0690
16/09/17 23:54:00 23566.6511 -2.6310 -0.0690
16/09/17 23:56:00 23566.6426 -2.6312 -0.0690
16/09/17 23:58:00 23566.6341 -2.6312 -0.0690
16/09/18 00:00:00 23566.6257 -2.6316 -0.0691
16/09/18 00:02:00 23566.6172 -2.6317 -0.0689
16/09/18 00:04:00 23566.6057 -2.6321 -0.0689
16/09/18 00:06:00 23566.5972 -2.6323 -0.0690
16/09/18 00:08:00 23566.5888 -2.6323 -0.0689
16/09/18 00:10:00 23566.5804 -2.6325 -0.0689
16/09/18 00:12:00 23566.5720 -2.6329 -0.0690
16/09/18 00:14:00 23566.5636 -2.6329 -0.0690
16/09/18 00:16:00 23566.5552 -2.6332 -0.0689
16/09/18 00:18:00 23566.5438 -2.6336 -0.0690
16/09/18 00:20:00 23566.5355 -2.6336 -0.0689
16/09/18 00:22:00 23566.5271 -2.6338 -0.0690
16/09/18 00:24:00 23566.5188 -2.6340 -0.0690
16/09/18 00:26:00 23566.5105 -2.6341 -0.0689
16/09/18 00:28:00 23566.5022 -2.6343 -0.0689
16/09/18 00:30:00 23566.4909 -2.6347 -0.0689
16/09/18 00:32:00 23566.4826 -2.6349 -0.0690
16/09/18 00:34:00 23566.4743 -2.6351 -0.0689
16/09/18 00:36:00 23566.4661 -2.6353 -0.0689
16/09/18 00:38:00 23566.4579 -2.6353 -0.0689
16/09/18 00:40:00 23566.4466 -2.6358 -0.0689
16/09/18 00:42:00 23566.4384 -2.6360 -0.0690
16/09/18 00:44:00 23566.4302 -2.6360 -0.0689
16/09/18 00:46:00 23566.4220 -2.6362 -0.0689
16/09/18 00:48:00 23566.4108 -2.6366 -0.0690
16/09/18 00:50:00 23566.4026 -2.6367 -0.0689
16/09/18 00:52:00 23566.3945 -2.6369 -0.0689
16/09/18 00:54:00 23566.3864 -2.6371 -0.0689
16/09/18 00:56:00 23566.3752 -2.6375 -0.0690
16/09/18 00:58:00 23566.3671 -2.6375 -0.0689
16/09/18 01:00:00 23566.3590 -2.6377 -0.0689
16/09/18 01:02:00 23566.3510 -2.6379 -0.0690
16/09/18 01:04:00 23566.3398 -2.6382 -0.0689
16/09/18 01:06:00 23566.3318 -2.6384 -0.0690
16/09/18 01:08:00 23566.3238 -2.6386 -0.0690
16/09/18 01:10:00 23566.3142 -2.6387 -0.0689
16/09/18 01:12:00 23566.3062 -2.6390 -0.0689
16/09/18 01:14:00 23566.2967 -2.6393 -0.0689
16/09/18 01:16:00 23566.2872 -2.6394 -0.0689
16/09/18 01:18:00 23566.2792 -2.6396 -0.0689
16/09/18 01:20:00 23566.2712 -2.6396 -0.0689
16/09/18 01:22:00 23566.2603 -2.6401 -0.0689
16/09/18 01:24:00 23566.2523 -2.6401 -0.0688
16/09/18 01:26:00 23566.2444 -2.6403 -0.0689
16/09/18 01:28:00 23566.2335 -2.6407 -0.0689
16/09/18 01:30:00 23566.2256 -2.6408 -0.0688
16/09/18 01:32:00 23566.2177 -2.6410 -0.0689
16/09/18 01:34:00 23566.2068 -2.6414 -0.0689
16/09/18 01:36:00 23566.1989 -2.6414 -0.0689
16/09/18 01:38:00 23566.1911 -2.6416 -0.0689
16/09/18 01:40:00 23566.1802 -2.6419 -0.0689
16/09/18 01:42:00 23566.1724 -2.6421 -0.0689
16/09/18 01:44:00 23566.1646 -2.6421 -0.0689
16/09/18 01:46:00 23566.1553 -2.6424 -0.0689
16/09/18 01:48:00 23566.1475 -2.6426 -0.0689
16/09/18 01:50:00 23566.1367 -2.6429 -0.0689
16/09/18 01:52:00 23566.1289 -2.6429 -0.0688
16/09/18 01:54:00 23566.1212 -2.6431 -0.0688
16/09/18 01:56:00 23566.1105 -2.6435 -0.0689
16/09/18 01:58:00 23566.1027 -2.6435 -0.0689
16/09/18 02:00:00 23566.0920 -2.6440 -0.0689
16/09/18 02:02:00 23566.0843 -2.6442 -0.0689
16/09/18 02:04:00 23566.0751 -2.6443 -0.0689
16/09/18 02:06:00 23566.0659 -2.6444 -0.0688
16/09/18 02:08:00 23566.0568 -2.6448 -0.0688
16/09/18 02:10:00 23566.0492 -2.6449 -0.0689
16/09/18 02:12:00 23566.0415 -2.6448 -0.0688
16/09/18 02:14:00 23566.0309 -2.6452 -0.0688
16/09/18 02:16:00 23566.0233 -2.6454 -0.0689
16/09/18 02:18:00 23566.0127 -2.6457 -0.0688
16/09/18 02:20:00 23566.0051 -2.6457 -0.0688
16/09/18 02:22:00 23565.9945 -2.6461 -0.0688
16/09/18 02:24:00 23565.9870 -2.6463 -0.0689
16/09/18 02:26:00 23565.9779 -2.6465 -0.0688
16/09/18 02:28:00 23565.9704 -2.6465 -0.0687
16/09/18 02:30:00 23565.9598 -2.6469 -0.0688
16/09/18 02:32:00 23565.9524 -2.6471 -0.0689
16/09/18 02:34:00 23565.9418 -2.6474 -0.0688
16/09/18 02:36:00 23565.9344 -2.6474 -0.0688
16/09/18 02:38:00 23565.9239 -2.6478 -0.0689
16/09/18 02:40:00 23565.9165 -2.6480 -0.0689
16/09/18 02:42:00 23565.9075 -2.6480 -0.0688
16/09/18 02:44:00 23565.8971 -2.6484 -0.0688
16/09/18 02:46:00 23565.8897 -2.6486 -0.0689
16/09/18 02:48:00 23565.8792 -2.6488 -0.0688
16/09/18 02:50:00 23565.8719 -2.6488 -0.0688
16/09/18 02:52:00 23565.8615 -2.6493 -0.0688
16/09/18 02:54:00 23565.8541 -2.6493 -0.0688
16/09/18 02:56:00 23565.8453 -2.6496 -0.0688
16/09/18 02:58:00 23565.8379 -2.6495 -0.0687
16/09/18 03:00:00 23565.8276 -2.6499 -0.0688
16/09/18 03:02:00 23565.8173 -2.6503 -0.0688
16/09/18 03:04:00 23565.8100 -2.6503 -0.0688
16/09/18 03:06:00 23565.7997 -2.6506 -0.0688
16/09/18 03:08:00 23565.7924 -2.6506 -0.0687
16/09/18 03:10:00 23565.7837 -2.6509 -0.0687
16/09/18 03:12:00 23565.7734 -2.6513 -0.0689
16/09/18 03:14:00 23565.7662 -2.6511 -0.0688
16/09/18 03:16:00 23565.7559 -2.6516 -0.0688
16/09/18 03:18:00 23565.7457 -2.6518 -0.0688
16/09/18 03:20:00 23565.7385 -2.6520 -0.0688
16/09/18 03:22:00 23565.7298 -2.6522 -0.0688
16/09/18 03:24:00 23565.7227 -2.6522 -0.0688
16/09/18 03:26:00 23565.7125 -2.6526 -0.0688
16/09/18 03:28:00 23565.7023 -2.6529 -0.0687
16/09/18 03:30:00 23565.6952 -2.6529 -0.0688
16/09/18 03:32:00 23565.6851 -2.6531 -0.0687
16/09/18 03:34:00 23565.6765 -2.6534 -0.0688
16/09/18 03:36:00 23565.6694 -2.6534 -0.0687
16/09/18 03:38:00 23565.6593 -2.6539 -0.0688
16/09/18 03:40:00 23565.6492 -2.6539 -0.0687
16/09/18 03:42:00 23565.6407 -2.6542 -0.0688
16/09/18 03:44:00 23565.6337 -2.6542 -0.0687
16/09/18 03:46:00 23565.6236 -2.6547 -0.0688
16/09/18 03:48:00 23565.6136 -2.6549 -0.0687
16/09/18 03:50:00 23565.6066 -2.6549 -0.0688
16/09/18 03:52:00 23565.5966 -2.6552 -0.0687
16/09/18 03:54:00 23565.5881 -2.6555 -0.0688
16/09/18 03:56:00 23565.5781 -2.6557 -0.0687
16/09/18 03:58:00 23565.5712 -2.6557 -0.0688
16/09/18 04:00:00 23565.5612 -2.6560 -0.0687
16/09/18 04:02:00 23565.5528 -2.6561 -0.0687
16/09/18 04:04:00 23565.5429 -2.6565 -0.0688
16/09/18 04:06:00 23565.5360 -2.6566 -0.0687
16/09/18 04:08:00 23565.5261 -2.6568 -0.0687
16/09/18 04:10:00 23565.5162 -2.6571 -0.0687
16/09/18 04:12:00 23565.5079 -2.6572 -0.0687
16/09/18 04:14:00 23565.5011 -2.6574 -0.0687
16/09/18 04:16:00 23565.4912 -2.6576 -0.0687
16/09/18 04:18:00 23565.4814 -2.6579 -0.0687
16/09/18 04:20:00 23565.4715 -2.6581 -0.0687
16/09/18 04:22:00 23565.4632 -2.6582 -0.0686
16/09/18 04:24:00 23565.4565 -2.6584 -0.0687
16/09/18 04:26:00 23565.4467 -2.6587 -0.0687
16/09/18 04:28:00 23565.4369 -2.6587 -0.0686
16/09/18 04:30:00 23565.4287 -2.6590 -0.0687
16/09/18 04:32:00 23565.4189 -2.6593 -0.0687
16/09/18 04:34:00 23565.4122 -2.6593 -0.0687
16/09/18 04:36:00 23565.4025 -2.6597 -0.0687
16/09/18 04:38:00 23565.3928 -2.6598 -0.0687
16/09/18 04:40:00 23565.3846 -2.6599 -0.0686
16/09/18 04:42:00 23565.3750 -2.6603 -0.0687
16/09/18 04:44:00 23565.3653 -2.6606 -0.0686
16/09/18 04:46:00 23565.3572 -2.6607 -0.0687
16/09/18 04:48:00 23565.3506 -2.6607 -0.0687
16/09/18 04:50:00 23565.3409 -2.6609 -0.0686
16/09/18 04:52:00 23565.3313 -2.6612 -0.0687
16/09/18 04:54:00 23565.3217 -2.6614 -0.0686
16/09/18 04:56:00 23565.3136 -2.6617 -0.0687
16/09/18 04:58:00 23565.3041 -2.6619 -0.0687
16/09/18 05:00:00 23565.2945 -2.6620 -0.0686
16/09/18 05:02:00 23565.2865 -2.6623 -0.0687
16/09/18 05:04:00 23565.2769 -2.6626 -0.0686
16/09/18 05:06:00 23565.2704 -2.6626 -0.0687
16/09/18 05:08:00 23565.2609 -2.6628 -0.0687
16/09/18 05:10:00 23565.2530 -2.6629 -0.0686
16/09/18 05:12:00 23565.2435 -2.6632 -0.0686
16/09/18 05:14:00 23565.2340 -2.6634 -0.0687
16/09/18 05:16:00 23565.2245 -2.6637 -0.0686
16/09/18 05:18:00 23565.2166 -2.6638 -0.0686
16/09/18 05:20:00 23565.2072 -2.6640 -0.0687
16/09/18 05:22:00 23565.1977 -2.6643 -0.0686
16/09/18 05:24:00 23565.1899 -2.6644 -0.0686
16/09/18 05:26:00 23565.1805 -2.6646 -0.0687
16/09/18 05:28:00 23565.1711 -2.6649 -0.0686
16/09/18 05:30:00 23565.1632 -2.6650 -0.0686
16/09/18 05:32:00 23565.1539 -2.6652 -0.0686
16/09/18 05:34:00 23565.1445 -2.6654 -0.0686
16/09/18 05:36:00 23565.1352 -2.6657 -0.0686
16/09/18 05:38:00 23565.1274 -2.6658 -0.0686
16/09/18 05:40:00 23565.1181 -2.6660 -0.0686
16/09/18 05:42:00 23565.1088 -2.6663 -0.0686
16/09/18 05:44:00 23565.1011 -2.6664 -0.0686
16/09/18 05:46:00 23565.0918 -2.6667 -0.0687
16/09/18 05:48:00 23565.0825 -2.6669 -0.0686
16/09/18 05:50:00 23565.0733 -2.6671 -0.0686
16/09/18 05:52:00 23565.0656 -2.6672 -0.0686
16/09/18 05:54:00 23565.0564 -2.6675 -0.0686
16/09/18 05:56:00 23565.0472 -2.6676 -0.0685
16/09/18 05:58:00 23565.0395 -2.6677 -0.0686
16/09/18 06:00:00 23565.0304 -2.6680 -0.0686
16/09/18 06:02:00 23565.0212 -2.6682 -0.0686
16/09/18 06:04:00 23565.0136 -2.6682 -0.0685
16/09/18 06:06:00 23565.0044 -2.6685 -0.0685
16/09/18 06:08:00 23564.9953 -2.6688 -0.0686
16/09/18 06:10:00 23564.9847 -2.6691 -0.0686
16/09/18 06:12:00 23564.9756 -2.6694 -0.0686
16/09/18 06:14:00 23564.9665 -2.6696 -0.0686
16/09/18 06:16:00 23564.9590 -2.6697 -0.0685
16/09/18 06:18:00 23564.9499 -2.6699 -0.0686
16/09/18 06:20:00 23564.9409 -2.6701 -0.0686
16/09/18 06:22:00 23564.9334 -2.6702 -0.0686
16/09/18 06:24:00 23564.9243 -2.6704 -0.0685
16/09/18 06:26:00 23564.9153 -2.6706 -0.0685
16/09/18 06:28:00 23564.9048 -2.6710 -0.0686
16/09/18 06:30:00 23564.8958 -2.6711 -0.0685
16/09/18 06:32:00 23564.8884 -2.6712 -0.0685
16/09/18 06:34:00 23564.8795 -2.6714 -0.0686
16/09/18 06:36:00 23564.8705 -2.6717 -0.0685
16/09/18 06:38:00 23564.8616 -2.6718 -0.0685
16/09/18 06:40:00 23564.8542 -2.6720 -0.0685
16/09/18 06:42:00 23564.8423 -2.6724 -0.0686
16/09/18 06:44:00 23564.8349 -2.6725 -0.0686
16/09/18 06:46:00 23564.8260 -2.6727 -0.0686
16/09/18 06:48:00 23564.8172 -2.6727 -0.0685
16/09/18 06:50:00 23564.8098 -2.6728 -0.0685
16/09/18 06:52:00 23564.7980 -2.6733 -0.0684
16/09/18 06:54:00 23564.7907 -2.6734 -0.0685
16/09/18 06:56:00 23564.7819 -2.6736 -0.0685
16/09/18 06:58:00 23564.7731 -2.6738 -0.0685
16/09/18 07:00:00 23564.7643 -2.6740 -0.0685
16/09/18 07:02:00 23564.7540 -2.6744 -0.0685
16/09/18 07:04:00 23564.7452 -2.6745 -0.0685
16/09/18 07:06:00 23564.7380 -2.6746 -0.0685
16/09/18 07:08:00 23564.7293 -2.6749 -0.0685
16/09/18 07:10:00 23564.7191 -2.6750 -0.0685
16/09/18 07:12:00 23564.7104 -2.6752 -0.0685
16/09/18 07:14:00 23564.7017 -2.6754 -0.0685
16/09/18 07:16:00 23564.6945 -2.6755 -0.0685
16/09/18 07:18:00 23564.6828 -2.6760 -0.0685
16/09/18 07:20:00 23564.6742 -2.6761 -0.0685
16/09/18 07:22:00 23564.6670 -2.6762 -0.0685
16/09/18 07:24:00 23564.6584 -2.6763 -0.0685
16/09/18 07:26:00 23564.6483 -2.6766 -0.0684
16/09/18 07:28:00 23564.6397 -2.6769 -0.0684
16/09/18 07:30:00 23564.6311 -2.6770 -0.0684
16/09/18 07:32:00 23564.6241 -2.6771 -0.0685
16/09/18 07:34:00 23564.6124 -2.6774 -0.0684
16/09/18 07:36:00 23564.6054 -2.6775 -0.0684
16/09/18 07:38:00 23564.5969 -2.6777 -0.0684
16/09/18 07:40:00 23564.5869 -2.6781 -0.0684
16/09/18 07:42:00 23564.5783 -2.6782 -0.0685
16/09/18 07:44:00 23564.5698 -2.6782 -0.0684
16/09/18 07:46:00 23564.5598 -2.6786 -0.0684
16/09/18 07:48:00 23564.5514 -2.6788 -0.0685
16/09/18 07:50:00 23564.5429 -2.6790 -0.0685
16/09/18 07:52:00 23564.5330 -2.6792 -0.0685
16/09/18 07:54:00 23564.5245 -2.6793 -0.0684
16/09/18 07:56:00 23564.5177 -2.6795 -0.0684
16/09/18 07:58:00 23564.5062 -2.6799 -0.0684
16/09/18 08:00:00 23564.4993 -2.6798 -0.0684
16/09/18 08:02:00 23564.4879 -2.6803 -0.0684
16/09/18 08:04:00 23564.4811 -2.6803 -0.0684
16/09/18 08:06:00 23564.4727 -2.6805 -0.0684
16/09/18 08:08:00 23564.4629 -2.6807 -0.0683
16/09/18 08:10:00 23564.4545 -2.6810 -0.0684
16/09/18 08:12:00 23564.4447 -2.6813 -0.0684
16/09/18 08:14:00 23564.4364 -2.6813 -0.0684
16/09/18 08:16:00 23564.4281 -2.6815 -0.0684
16/09/18 08:18:00 23564.4183 -2.6818 -0.0684
16/09/18 08:20:00 23564.4101 -2.6818 -0.0684
16/09/18 08:22:00 23564.4003 -2.6822 -0.0684
16/09/18 08:24:00 23564.3921 -2.6824 -0.0684
16/09/18 08:26:00 23564.3823 -2.6826 -0.0684
16/09/18 08:28:00 23564.3741 -2.6828 -0.0684
16/09/18 08:30:00 23564.3659 -2.6829 -0.0684
16/09/18 08:32:00 23564.3562 -2.6831 -0.0684
16/09/18 08:34:00 23564.3481 -2.6833 -0.0684
16/09/18 08:36:00 23564.3384 -2.6835 -0.0683
16/09/18 08:38:00 23564.3303 -2.6837 -0.0683
16/09/18 08:40:00 23564.3206 -2.6840 -0.0684
16/09/18 08:42:00 23564.3125 -2.6841 -0.0683
16/09/18 08:44:00 23564.3029 -2.6844 -0.0684
16/09/18 08:46:00 23564.2948 -2.6845 -0.0684
16/09/18 08:48:00 23564.2852 -2.6847 -0.0683
16/09/18 08:50:00 23564.2771 -2.6849 -0.0683
16/09/18 08:52:00 23564.2675 -2.6851 -0.0683
16/09/18 08:54:00 23564.2595 -2.6853 -0.0684
16/09/18 08:56:00 23564.2500 -2.6855 -0.0683
16/09/18 08:58:00 23564.2420 -2.6857 -0.0683
16/09/18 09:00:00 23564.2324 -2.6859 -0.0683
16/09/18 09:02:00 23564.2245 -2.6861 -0.0683
16/09/18 09:04:00 23564.2150 -2.6863 -0.0684
16/09/18 09:06:00 23564.2070 -2.6864 -0.0683
16/09/18 09:08:00 23564.1975 -2.6867 -0.0683
16/09/18 09:10:00 23564.1866 -2.6870 -0.0683
16/09/18 09:12:00 23564.1802 -2.6871 -0.0684
16/09/18 09:14:00 23564.1692 -2.6873 -0.0683
16/09/18 09:16:00 23564.1629 -2.6874 -0.0683
16/09/18 09:18:00 23564.1519 -2.6877 -0.0683
16/09/18 09:20:00 23564.1441 -2.6879 -0.0683
16/09/18 09:22:00 23564.1347 -2.6881 -0.0683
16/09/18 09:24:00 23564.1253 -2.6883 -0.0683
16/09/18 09:26:00 23564.1175 -2.6884 -0.0683
16/09/18 09:28:00 23564.1082 -2.6887 -0.0683
16/09/18 09:30:00 23564.1004 -2.6887 -0.0683
16/09/18 09:32:00 23564.0911 -2.6891 -0.0683
16/09/18 09:34:00 23564.0802 -2.6893 -0.0683
16/09/18 09:36:00 23564.0740 -2.6894 -0.0683
16/09/18 09:38:00 23564.0632 -2.6897 -0.0683
16/09/18 09:40:00 23564.0570 -2.6896 -0.0683
16/09/18 09:42:00 23564.0462 -2.6901 -0.0683
16/09/18 09:44:00 23564.0370 -2.6902 -0.0682
16/09/18 09:46:00 23564.0293 -2.6904 -0.0683
16/09/18 09:48:00 23564.0201 -2.6906 -0.0683
16/09/18 09:50:00 23564.0109 -2.6908 -0.0682
16/09/18 09:52:00 23564.0032 -2.6910 -0.0683
16/09/18 09:54:00 23563.9941 -2.6911 -0.0683
16/09/18 09:56:00 23563.9834 -2.6915 -0.0683
16/09/18 09:58:00 23563.9773 -2.6914 -0.0682
16/09/18 10:00:00 23563.9667 -2.6918 -0.0682
16/09/18 10:02:00 23563.9575 -2.6920 -0.0682
16/09/18 10:04:00 23563.9500 -2.6920 -0.0682
16/09/18 10:06:00 23563.9409 -2.6924 -0.0682
16/09/18 10:08:00 23563.9303 -2.6926 -0.0683
16/09/18 10:10:00 23563.9212 -2.6928 -0.0682
16/09/18 10:12:00 23563.9137 -2.6930 -0.0682
16/09/18 10:14:00 23563.9047 -2.6931 -0.0683
16/09/18 10:16:00 23563.8956 -2.6933 -0.0682
16/09/18 10:18:00 23563.8851 -2.6937 -0.0683
16/09/18 10:20:00 23563.8792 -2.6937 -0.0682
16/09/18 10:22:00 23563.8686 -2.6939 -0.0682
16/09/18 10:24:00 23563.8597 -2.6943 -0.0682
16/09/18 10:26:00 23563.8507 -2.6944 -0.0682
16/09/18 10:28:00 23563.8433 -2.6944 -0.0682
16/09/18 10:30:00 23563.8344 -2.6948 -0.0682
16/09/18 10:32:00 23563.8239 -2.6950 -0.0683
16/09/18 10:34:00 23563.8150 -2.6952 -0.0682
16/09/18 10:36:00 23563.8077 -2.6952 -0.0681
16/09/18 10:38:00 23563.7988 -2.6955 -0.0682
16/09/18 10:40:00 23563.7899 -2.6957 -0.0682
16/09/18 10:42:00 23563.7795 -2.6960 -0.0682
16/09/18 10:44:00 23563.7707 -2.6961 -0.0681
16/09/18 10:46:00 23563.7634 -2.6963 -0.0682
16/09/18 10:48:00 23563.7546 -2.6965 -0.0681
16/09/18 10:50:00 23563.7458 -2.6966 -0.0682
16/09/18 10:52:00 23563.7355 -2.6969 -0.0681
16/09/18 10:54:00 23563.7267 -2.6972 -0.0682
16/09/18 10:56:00 23563.7195 -2.6972 -0.0682
16/09/18 10:58:00 23563.7107 -2.6974 -0.0682
16/09/18 11:00:00 23563.7005 -2.6977 -0.0681
16/09/18 11:02:00 23563.6917 -2.6978 -0.0681
16/09/18 11:04:00 23563.6830 -2.6981 -0.0682
16/09/18 11:06:00 23563.6728 -2.6984 -0.0682
16/09/18 11:08:00 23563.6641 -2.6985 -0.0681
16/09/18 11:10:00 23563.6570 -2.6985 -0.0681
16/09/18 11:12:00 23563.6483 -2.6987 -0.0681
16/09/18 11:14:00 23563.6397 -2.6990 -0.0682
16/09/18 11:16:00 23563.6295 -2.6993 -0.0681
16/09/18 11:18:00 23563.6209 -2.6994 -0.0681
16/09/18 11:20:00 23563.6123 -2.6995 -0.0681
16/09/18 11:22:00 23563.6022 -2.6998 -0.0681
16/09/18 11:24:00 23563.5936 -2.7000 -0.0681
16/09/18 11:26:00 23563.5851 -2.7002 -0.0681
16/09/18 11:28:00 23563.5780 -2.7003 -0.0681
16/09/18 11:30:00 23563.5695 -2.7005 -0.0681
16/09/18 11:32:00 23563.5595 -2.7007 -0.0681
16/09/18 11:34:00 23563.5509 -2.7010 -0.0681
16/09/18 11:36:00 23563.5424 -2.7011 -0.0681
16/09/18 11:38:00 23563.5324 -2.7014 -0.0681
16/09/18 11:40:00 23563.5240 -2.7015 -0.0681
16/09/18 11:42:00 23563.5155 -2.7016 -0.0681
16/09/18 11:44:00 23563.5055 -2.7019 -0.0680
16/09/18 11:46:00 23563.4971 -2.7022 -0.0681
16/09/18 11:48:00 23563.4887 -2.7023 -0.0681
16/09/18 11:50:00 23563.4788 -2.7026 -0.0681
16/09/18 11:52:00 23563.4704 -2.7028 -0.0681
16/09/18 11:54:00 23563.4620 -2.7029 -0.0681
16/09/18 11:56:00 23563.4521 -2.7031 -0.0681
16/09/18 11:58:00 23563.4437 -2.7033 -0.0681
16/09/18 12:00:00 23563.4354 -2.7034 -0.0680
16/09/18 12:02:00 23563.4255 -2.7038 -0.0681
16/09/18 12:04:00 23563.4172 -2.7039 -0.0680
16/09/18 12:06:00 23563.4089 -2.7041 -0.0681
16/09/18 12:08:00 23563.3991 -2.7043 -0.0681
16/09/18 12:10:00 23563.3908 -2.7045 -0.0680
16/09/18 12:12:00 23563.3826 -2.7046 -0.0681
16/09/18 12:14:00 23563.3728 -2.7049 -0.0680
16/09/18 12:16:00 23563.3646 -2.7050 -0.0680
16/09/18 12:18:00 23563.3563 -2.7051 -0.0680
16/09/18 12:20:00 23563.3466 -2.7054 -0.0680
16/09/18 12:22:00 23563.3384 -2.7055 -0.0680
16/09/18 12:24:00 23563.3287 -2.7059 -0.0680
16/09/18 12:26:00 23563.3205 -2.7060 -0.0680
16/09/18 12:28:00 23563.3124 -2.7061 -0.0680
16/09/18 12:30:00 23563.3012 -2.7065 -0.0680
16/09/18 12:32:00 23563.2915 -2.7067 -0.0680
16/09/18 12:34:00 23563.2834 -2.7069 -0.0680
16/09/18 12:36:00 23563.2753 -2.7070 -0.0680
16/09/18 12:38:00 23563.2657 -2.7073 -0.0680
16/09/18 12:40:00 23563.2576 -2.7074 -0.0680
16/09/18 12:42:00 23563.2495 -2.7075 -0.0680
16/09/18 12:44:00 23563.2400 -2.7077 -0.0680
16/09/18 12:46:00 23563.2319 -2.7079 -0.0680
16/09/18 12:48:00 23563.2239 -2.7080 -0.0680
16/09/18 12:50:00 23563.2128 -2.7084 -0.0679
16/09/18 12:52:00 23563.2033 -2.7086 -0.0679
16/09/18 12:54:00 23563.1953 -2.7087 -0.0680
16/09/18 12:56:00 23563.1873 -2.7089 -0.0679
16/09/18 12:58:00 23563.1779 -2.7091 -0.0680
16/09/18 13:00:00 23563.1699 -2.7093 -0.0680
16/09/18 13:02:00 23563.1620 -2.7093 -0.0679
16/09/18 13:04:00 23563.1510 -2.7096 -0.0680
16/09/18 13:06:00 23563.1416 -2.7099 -0.0679
16/09/18 13:08:00 23563.1337 -2.7100 -0.0679
16/09/18 13:10:00 23563.1258 -2.7102 -0.0679
16/09/18 13:12:00 23563.1164 -2.7104 -0.0679
16/09/18 13:14:00 23563.1055 -2.7107 -0.0679
16/09/18 13:16:00 23563.0976 -2.7108 -0.0679
16/09/18 13:18:00 23563.0898 -2.7110 -0.0679
16/09/18 13:20:00 23563.0805 -2.7112 -0.0679
16/09/18 13:22:00 23563.0727 -2.7114 -0.0679
16/09/18 13:24:00 23563.0618 -2.7117 -0.0679
16/09/18 13:26:00 23563.0540 -2.7117 -0.0679
16/09/18 13:28:00 23563.0448 -2.7120 -0.0679
16/09/18 13:30:00 23563.0370 -2.7121 -0.0679
16/09/18 13:32:00 23563.0262 -2.7125 -0.0679
16/09/18 13:34:00 23563.0185 -2.7125 -0.0679
16/09/18 13:36:00 23563.0093 -2.7128 -0.0679
16/09/18 13:38:00 23563.0016 -2.7129 -0.0679
16/09/18 13:40:00 23562.9908 -2.7133 -0.0679
16/09/18 13:42:00 23562.9832 -2.7134 -0.0679
16/09/18 13:44:00 23562.9740 -2.7135 -0.0678
16/09/18 13:46:00 23562.9663 -2.7136 -0.0679
16/09/18 13:48:00 23562.9556 -2.7140 -0.0679
16/09/18 13:50:00 23562.9480 -2.7142 -0.0679
16/09/18 13:52:00 23562.9389 -2.7143 -0.0678
16/09/18 13:54:00 23562.9282 -2.7146 -0.0678
16/09/18 13:56:00 23562.9207 -2.7147 -0.0678
16/09/18 13:58:00 23562.9131 -2.7148 -0.0678
16/09/18 14:00:00 23562.9040 -2.7150 -0.0678
16/09/18 14:02:00 23562.8934 -2.7153 -0.0679
16/09/18 14:04:00 23562.8859 -2.7153 -0.0678
16/09/18 14:06:00 23562.8784 -2.7155 -0.0679
16/09/18 14:08:00 23562.8678 -2.7159 -0.0678
16/09/18 14:10:00 23562.8588 -2.7161 -0.0679
16/09/18 14:12:00 23562.8498 -2.7162 -0.0678
16/09/18 14:14:00 23562.8408 -2.7164 -0.0678
16/09/18 14:16:00 23562.8334 -2.7166 -0.0678
16/09/18 14:18:00 23562.8229 -2.7168 -0.0678
16/09/18 14:20:00 23562.8155 -2.7170 -0.0678
16/09/18 14:22:00 23562.8065 -2.7170 -0.0678
16/09/18 14:24:00 23562.7961 -2.7174 -0.0678
16/09/18 14:26:00 23562.7887 -2.7176 -0.0678
16/09/18 14:28:00 23562.7813 -2.7176 -0.0678
16/09/18 14:30:00 23562.7709 -2.7179 -0.0678
16/09/18 14:32:00 23562.7620 -2.7181 -0.0678
16/09/18 14:34:00 23562.7517 -2.7184 -0.0678
16/09/18 14:36:00 23562.7443 -2.7185 -0.0678
16/09/18 14:38:00 23562.7370 -2.7185 -0.0677
16/09/18 14:40:00 23562.7267 -2.7188 -0.0678
16/09/18 14:42:00 23562.7179 -2.7191 -0.0678
16/09/18 14:44:00 23562.7076 -2.7193 -0.0678
16/09/18 14:46:00 23562.7003 -2.7194 -0.0678
16/09/18 14:48:00 23562.6900 -2.7196 -0.0677
16/09/18 14:50:00 23562.6828 -2.7198 -0.0677
16/09/18 14:52:00 23562.6725 -2.7200 -0.0677
16/09/18 14:54:00 23562.6638 -2.7202 -0.0677
16/09/18 14:56:00 23562.6566 -2.7204 -0.0678
16/09/18 14:58:00 23562.6464 -2.7206 -0.0678
16/09/18 15:00:00 23562.6392 -2.7207 -0.0678
16/09/18 15:02:00 23562.6290 -2.7209 -0.0677
16/09/18 15:04:00 23562.6204 -2.7212 -0.0677
16/09/18 15:06:00 23562.6102 -2.7214 -0.0677
16/09/18 15:08:00 23562.6031 -2.7215 -0.0677
16/09/18 15:10:00 23562.5929 -2.7217 -0.0677
16/09/18 15:12:00 23562.5859 -2.7218 -0.0677
16/09/18 15:14:00 23562.5757 -2.7221 -0.0677
16/09/18 15:16:00 23562.5672 -2.7223 -0.0677
16/09/18 15:18:00 23562.5571 -2.7225 -0.0677
16/09/18 15:20:00 23562.5500 -2.7226 -0.0677
16/09/18 15:22:00 23562.5400 -2.7229 -0.0677
16/09/18 15:24:00 23562.5330 -2.7230 -0.0677
16/09/18 15:26:00 23562.5229 -2.7232 -0.0677
16/09/18 15:28:00 23562.5129 -2.7235 -0.0677
16/09/18 15:30:00 23562.5044 -2.7237 -0.0677
16/09/18 15:32:00 23562.4944 -2.7240 -0.0677
16/09/18 15:34:00 23562.4875 -2.7239 -0.0677
16/09/18 15:36:00 23562.4775 -2.7242 -0.0676
16/09/18 15:38:00 23562.4706 -2.7243 -0.0677
16/09/18 15:40:00 23562.4606 -2.7245 -0.0676
16/09/18 15:42:00 23562.4507 -2.7249 -0.0677
16/09/18 15:44:00 23562.4438 -2.7249 -0.0676
16/09/18 15:46:00 23562.4339 -2.7252 -0.0676
16/09/18 15:48:00 23562.4255 -2.7253 -0.0677
16/09/18 15:50:00 23562.4157 -2.7255 -0.0676
16/09/18 15:52:00 23562.4058 -2.7258 -0.0676
16/09/18 15:54:00 23562.3990 -2.7259 -0.0676
16/09/18 15:56:00 23562.3891 -2.7262 -0.0677
16/09/18 15:58:00 23562.3824 -2.7262 -0.0676
16/09/18 16:00:00 23562.3725 -2.7264 -0.0676
16/09/18 16:02:00 23562.3627 -2.7267 -0.0677
16/09/18 16:04:00 23562.3545 -2.7268 -0.0676
16/09/18 16:06:00 23562.3447 -2.7271 -0.0676
16/09/18 16:08:00 23562.3349 -2.7274 -0.0676
16/09/18 16:10:00 23562.3282 -2.7274 -0.0676
16/09/18 16:12:00 23562.3185 -2.7276 -0.0676
16/09/18 16:14:00 23562.3087 -2.7279 -0.0676
16/09/18 16:16:00 23562.3021 -2.7279 -0.0676
16/09/18 16:18:00 23562.2924 -2.7281 -0.0676
16/09/18 16:20:00 23562.2827 -2.7285 -0.0676
16/09/18 16:22:00 23562.2745 -2.7285 -0.0676
16/09/18 16:24:00 23562.2649 -2.7288 -0.0676
16/09/18 16:26:00 23562.2552 -2.7291 -0.0676
16/09/18 16:28:00 23562.2487 -2.7291 -0.0676
16/09/18 16:30:00 23562.2390 -2.7293 -0.0676
16/09/18 16:32:00 23562.2294 -2.7296 -0.0676
16/09/18 16:34:00 23562.2198 -2.7298 -0.0676
16/09/18 16:36:00 23562.2133 -2.7298 -0.0676
16/09/18 16:38:00 23562.2037 -2.7300 -0.0675
16/09/18 16:40:00 23562.1942 -2.7303 -0.0676
16/09/18 16:42:00 23562.1877 -2.7304 -0.0676
16/09/18 16:44:00 23562.1781 -2.7305 -0.0675
16/09/18 16:46:00 23562.1686 -2.7307 -0.0675
16/09/18 16:48:00 23562.1591 -2.7311 -0.0676
16/09/18 16:50:00 23562.1512 -2.7312 -0.0675
16/09/18 16:52:00 23562.1417 -2.7313 -0.0675
16/09/18 16:54:00 23562.1322 -2.7316 -0.0675
16/09/18 16:56:00 23562.1228 -2.7319 -0.0676
16/09/18 16:58:00 23562.1133 -2.7320 -0.0675
16/09/18 17:00:00 23562.1070 -2.7321 -0.0675
16/09/18 17:02:00 23562.0975 -2.7322 -0.0675
16/09/18 17:04:00 23562.0881 -2.7325 -0.0674
16/09/18 17:06:00 23562.0788 -2.7328 -0.0675
16/09/18 17:08:00 23562.0694 -2.7330 -0.0675
16/09/18 17:10:00 23562.0631 -2.7330 -0.0675
16/09/18 17:12:00 23562.0537 -2.7332 -0.0675
16/09/18 17:14:00 23562.0444 -2.7334 -0.0675
16/09/18 17:16:00 23562.0351 -2.7337 -0.0675
16/09/18 17:18:00 23562.0258 -2.7339 -0.0675
16/09/18 17:20:00 23562.0165 -2.7341 -0.0675
16/09/18 17:22:00 23562.0102 -2.7341 -0.0675
16/09/18 17:24:00 23562.0010 -2.7343 -0.0675
16/09/18 17:26:00 23561.9917 -2.7345 -0.0674
16/09/18 17:28:00 23561.9825 -2.7347 -0.0674
16/09/18 17:30:00 23561.9732 -2.7350 -0.0675
16/09/18 17:32:00 23561.9640 -2.7352 -0.0675
16/09/18 17:34:00 23561.9548 -2.7354 -0.0675
16/09/18 17:36:00 23561.9472 -2.7355 -0.0674
16/09/18 17:38:00 23561.9380 -2.7356 -0.0674
16/09/18 17:40:00 23561.9288 -2.7359 -0.0674
16/09/18 17:42:00 23561.9197 -2.7360 -0.0674
16/09/18 17:44:00 23561.9105 -2.7363 -0.0674
16/09/18 17:46:00 23561.9014 -2.7364 -0.0674
16/09/18 17:48:00 23561.8923 -2.7368 -0.0674
16/09/18 17:50:00 23561.8832 -2.7370 -0.0674
16/09/18 17:52:00 23561.8756 -2.7370 -0.0674
16/09/18 17:54:00 23561.8666 -2.7373 -0.0674
16/09/18 17:56:00 23561.8575 -2.7374 -0.0674
16/09/18 17:58:00 23561.8500 -2.7376 -0.0674
16/09/18 18:00:00 23561.8410 -2.7377 -0.0674
16/09/18 18:02:00 23561.8319 -2.7380 -0.0674
16/09/18 18:04:00 23561.8229 -2.7381 -0.0674
16/09/18 18:06:00 23561.8139 -2.7383 -0.0673
16/09/18 18:08:00 23561.8050 -2.7385 -0.0673
16/09/18 18:10:00 23561.7960 -2.7386 -0.0673
16/09/18 18:12:00 23561.7870 -2.7389 -0.0673
16/09/18 18:14:00 23561.7781 -2.7390 -0.0673
16/09/18 18:16:00 23561.7692 -2.7393 -0.0674
16/09/18 18:18:00 23561.7603 -2.7394 -0.0674
16/09/18 18:20:00 23561.7514 -2.7396 -0.0674
16/09/18 18:22:00 23561.7425 -2.7398 -0.0673
16/09/18 18:24:00 23561.7351 -2.7399 -0.0674
16/09/18 18:26:00 23561.7263 -2.7401 -0.0673
16/09/18 18:28:00 23561.7174 -2.7402 -0.0673
16/09/18 18:30:00 23561.7086 -2.7405 -0.0673
16/09/18 18:32:00 23561.6998 -2.7406 -0.0673
16/09/18 18:34:00 23561.6909 -2.7409 -0.0673
16/09/18 18:36:00 23561.6821 -2.7410 -0.0673
16/09/18 18:38:00 23561.6734 -2.7413 -0.0673
16/09/18 18:40:00 23561.6646 -2.7414 -0.0673
16/09/18 18:42:00 23561.6558 -2.7416 -0.0673
16/09/18 18:44:00 23561.6440 -2.7420 -0.0673
16/09/18 18:46:00 23561.6353 -2.7422 -0.0673
16/09/18 18:48:00 23561.6266 -2.7424 -0.0673
16/09/18 18:50:00 23561.6179 -2.7424 -0.0672
16/09/18 18:52:00 23561.6092 -2.7426 -0.0672
16/09/18 18:54:00 23561.6005 -2.7428 -0.0672
16/09/18 18:56:00 23561.5919 -2.7429 -0.0673
16/09/18 18:58:00 23561.5832 -2.7432 -0.0673
16/09/18 19:00:00 23561.5746 -2.7433 -0.0672
16/09/18 19:02:00 23561.5659 -2.7436 -0.0673
16/09/18 19:04:00 23561.5573 -2.7437 -0.0673
16/09/18 19:06:00 23561.5472 -2.7440 -0.0672
16/09/18 19:08:00 23561.5386 -2.7440 -0.0672
16/09/18 19:10:00 23561.5300 -2.7442 -0.0672
16/09/18 19:12:00 23561.5215 -2.7444 -0.0672
16/09/18 19:14:00 23561.5129 -2.7446 -0.0672
16/09/18 19:16:00 23561.5044 -2.7448 -0.0672
16/09/18 19:18:00 23561.4959 -2.7450 -0.0673
16/09/18 19:20:00 23561.4874 -2.7451 -0.0673
16/09/18 19:22:00 23561.4758 -2.7454 -0.0672
16/09/18 19:24:00 23561.4673 -2.7456 -0.0671
16/09/18 19:26:00 23561.4589 -2.7458 -0.0672
16/09/18 19:28:00 23561.4504 -2.7459 -0.0672
16/09/18 19:30:00 23561.4420 -2.7462 -0.0672
16/09/18 19:32:00 23561.4320 -2.7464 -0.0672
16/09/18 19:34:00 23561.4236 -2.7465 -0.0671
16/09/18 19:36:00 23561.4152 -2.7466 -0.0672
16/09/18 19:38:00 23561.4068 -2.7468 -0.0672
16/09/18 19:40:00 23561.3984 -2.7470 -0.0672
16/09/18 19:42:00 23561.3870 -2.7472 -0.0671
16/09/18 19:44:00 23561.3787 -2.7475 -0.0671
16/09/18 19:46:00 23561.3703 -2.7476 -0.0672
16/09/18 19:48:00 23561.3620 -2.7478 -0.0672
16/09/18 19:50:00 23561.3537 -2.7480 -0.0672
16/09/18 19:52:00 23561.3439 -2.7481 -0.0671
16/09/18 19:54:00 23561.3356 -2.7483 -0.0671
16/09/18 19:56:00 23561.3273 -2.7485 -0.0672
16/09/18 19:58:00 23561.3191 -2.7487 -0.0671
16/09/18 20:00:00 23561.3078 -2.7489 -0.0671
16/09/18 20:02:00 23561.2995 -2.7491 -0.0671
16/09/18 20:04:00 23561.2913 -2.7493 -0.0671
16/09/18 20:06:00 23561.2831 -2.7493 -0.0671
16/09/18 20:08:00 23561.2734 -2.7496 -0.0671
16/09/18 20:10:00 23561.2652 -2.7498 -0.0671
16/09/18 20:12:00 23561.2571 -2.7500 -0.0671
16/09/18 20:14:00 23561.2458 -2.7502 -0.0671
16/09/18 20:16:00 23561.2377 -2.7503 -0.0671
16/09/18 20:18:00 23561.2296 -2.7506 -0.0671
16/09/18 20:20:00 23561.2184 -2.7508 -0.0671
16/09/18 20:22:00 23561.2103 -2.7510 -0.0670
16/09/18 20:24:00 23561.2022 -2.7511 -0.0670
16/09/18 20:26:00 23561.1926 -2.7513 -0.0670
16/09/18 20:28:00 23561.1846 -2.7515 -0.0671
16/09/18 20:30:00 23561.1765 -2.7516 -0.0671
16/09/18 20:32:00 23561.1654 -2.7519 -0.0670
16/09/18 20:34:00 23561.1574 -2.7520 -0.0670
16/09/18 20:36:00 23561.1494 -2.7523 -0.0670
16/09/18 20:38:00 23561.1399 -2.7524 -0.0671
16/09/18 20:40:00 23561.1319 -2.7525 -0.0671
16/09/18 20:42:00 23561.1239 -2.7526 -0.0670
16/09/18 20:44:00 23561.1129 -2.7529 -0.0670
16/09/18 20:46:00 23561.1050 -2.7532 -0.0670
16/09/18 20:48:00 23561.0970 -2.7532 -0.0670
16/09/18 20:50:00 23561.0876 -2.7535 -0.0670
16/09/18 20:52:00 23561.0797 -2.7537 -0.0671
16/09/18 20:54:00 23561.0687 -2.7538 -0.0670
16/09/18 20:56:00 23561.0609 -2.7541 -0.0670
16/09/18 20:58:00 23561.0530 -2.7541 -0.0670
16/09/18 21:00:00 23561.0421 -2.7545 -0.0670
16/09/18 21:02:00 23561.0343 -2.7545 -0.0669
16/09/18 21:04:00 23561.0249 -2.7547 -0.0670
16/09/18 21:06:00 23561.0171 -2.7550 -0.0670
16/09/18 21:08:00 23561.0063 -2.7552 -0.0670
16/09/18 21:10:00 23560.9985 -2.7553 -0.0670
16/09/18 21:12:00 23560.9892 -2.7555 -0.0669
16/09/18 21:14:00 23560.9814 -2.7557 -0.0669
16/09/18 21:16:00 23560.9737 -2.7557 -0.0669
16/09/18 21:18:00 23560.9629 -2.7561 -0.0670
16/09/18 21:20:00 23560.9552 -2.7562 -0.0669
16/09/18 21:22:00 23560.9444 -2.7565 -0.0670
16/09/18 21:24:00 23560.9367 -2.7565 -0.0669
16/09/18 21:26:00 23560.9275 -2.7568 -0.0669
16/09/18 21:28:00 23560.9198 -2.7568 -0.0669
16/09/18 21:30:00 23560.9091 -2.7573 -0.0669
16/09/18 21:32:00 23560.9015 -2.7572 -0.0669
16/09/18 21:34:00 23560.8923 -2.7575 -0.0670
16/09/18 21:36:00 23560.8847 -2.7576 -0.0669
16/09/18 21:38:00 23560.8741 -2.7579 -0.0669
16/09/18 21:40:00 23560.8665 -2.7580 -0.0669
16/09/18 21:42:00 23560.8558 -2.7583 -0.0669
16/09/18 21:44:00 23560.8498 -2.7583 -0.0668
16/09/18 21:46:00 23560.8392 -2.7587 -0.0669
16/09/18 21:48:00 23560.8317 -2.7586 -0.0668
16/09/18 21:50:00 23560.8211 -2.7590 -0.0669
16/09/18 21:52:00 23560.8121 -2.7592 -0.0669
16/09/18 21:54:00 23560.8045 -2.7591 -0.0668
16/09/18 21:56:00 23560.7940 -2.7596 -0.0669
16/09/18 21:58:00 23560.7865 -2.7596 -0.0668
16/09/18 22:00:00 23560.7760 -2.7600 -0.0668
16/09/18 22:02:00 23560.7701 -2.7599 -0.0668
16/09/18 22:04:00 23560.7596 -2.7602 -0.0668
16/09/18 22:06:00 23560.7492 -2.7605 -0.0668
16/09/18 22:08:00 23560.7418 -2.7605 -0.0668
16/09/18 22:10:00 23560.7328 -2.7608 -0.0668
16/09/18 22:12:00 23560.7255 -2.7608 -0.0668
16/09/18 22:14:00 23560.7150 -2.7612 -0.0669
16/09/18 22:16:00 23560.7046 -2.7615 -0.0668
16/09/18 22:18:00 23560.6988 -2.7613 -0.0668
16/09/18 22:20:00 23560.6884 -2.7617 -0.0668
16/09/18 22:22:00 23560.6781 -2.7620 -0.0668
16/09/18 22:24:00 23560.6708 -2.7620 -0.0667
16/09/18 22:26:00 23560.6620 -2.7623 -0.0668
16/09/18 22:28:00 23560.6547 -2.7623 -0.0668
16/09/18 22:30:00 23560.6444 -2.7625 -0.0668
16/09/18 22:32:00 23560.6341 -2.7629 -0.0668
16/09/18 22:34:00 23560.6268 -2.7629 -0.0668
16/09/18 22:36:00 23560.6181 -2.7630 -0.0668
16/09/18 22:38:00 23560.6078 -2.7634 -0.0668
16/09/18 22:40:00 23560.6006 -2.7634 -0.0667
16/09/18 22:42:00 23560.5919 -2.7636 -0.0667
16/09/18 22:44:00 23560.5817 -2.7639 -0.0667
16/09/18 22:46:00 23560.5715 -2.7641 -0.0667
16/09/18 22:48:00 23560.5644 -2.7642 -0.0667
16/09/18 22:50:00 23560.5557 -2.7644 -0.0667
16/09/18 22:52:00 23560.5455 -2.7647 -0.0667
16/09/18 22:54:00 23560.5384 -2.7647 -0.0667
16/09/18 22:56:00 23560.5298 -2.7648 -0.0667
16/09/18 22:58:00 23560.5197 -2.7652 -0.0667
16/09/18 23:00:00 23560.5096 -2.7654 -0.0667
16/09/18 23:02:00 23560.5025 -2.7654 -0.0667
16/09/18 23:04:00 23560.4940 -2.7657 -0.0667
16/09/18 23:06:00 23560.4839 -2.7659 -0.0667
16/09/18 23:08:00 23560.4753 -2.7660 -0.0667
16/09/18 23:10:00 23560.4683 -2.7661 -0.0667
16/09/18 23:12:00 23560.4583 -2.7664 -0.0667
16/09/18 23:14:00 23560.4483 -2.7666 -0.0667
16/09/18 23:16:00 23560.4398 -2.7668 -0.0667
16/09/18 23:18:00 23560.4328 -2.7668 -0.0667
16/09/18 23:20:00 23560.4229 -2.7671 -0.0666
16/09/18 23:22:00 23560.4144 -2.7673 -0.0667
16/09/18 23:24:00 23560.4045 -2.7675 -0.0666
16/09/18 23:26:00 23560.3945 -2.7678 -0.0666
16/09/18 23:28:00 23560.3876 -2.7677 -0.0666
16/09/18 23:30:00 23560.3792 -2.7679 -0.0666
16/09/18 23:32:00 23560.3693 -2.7683 -0.0666
16/09/18 23:34:00 23560.3594 -2.7685 -0.0666
16/09/18 23:36:00 23560.3511 -2.7686 -0.0666
16/09/18 23:38:00 23560.3443 -2.7686 -0.0666
16/09/18 23:40:00 23560.3344 -2.7688 -0.0666
16/09/18 23:42:00 23560.3261 -2.7690 -0.0665
16/09/18 23:44:00 23560.3163 -2.7693 -0.0666
16/09/18 23:46:00 23560.3065 -2.7695 -0.0666
16/09/18 23:48:00 23560.2982 -2.7697 -0.0666
16/09/18 23:50:00 23560.2884 -2.7699 -0.0666
16/09/18 23:52:00 23560.2817 -2.7699 -0.0665
16/09/18 23:54:00 23560.2734 -2.7700 -0.0665
16/09/18 23:56:00 23560.2637 -2.7702 -0.0665
16/09/18 23:58:00 23560.2540 -2.7706 -0.0666
16/09/19 00:00:00 23560.2458 -2.7707 -0.0665
16/09/19 00:02:00 23560.2360 -2.7709 -0.0666
16/09/19 00:04:00 23560.2279 -2.7711 -0.0665
16/09/19 00:06:00 23560.2182 -2.7713 -0.0665
16/09/19 00:08:00 23560.2085 -2.7715 -0.0666
16/09/19 00:10:00 23560.2019 -2.7715 -0.0665
16/09/19 00:12:00 23560.1938 -2.7716 -0.0665
16/09/19 00:14:00 23560.1842 -2.7718 -0.0665
16/09/19 00:16:00 23560.1745 -2.7721 -0.0665
16/09/19 00:18:00 23560.1665 -2.7722 -0.0665
16/09/19 00:20:00 23560.1569 -2.7725 -0.0665
16/09/19 00:22:00 23560.1488 -2.7727 -0.0665
16/09/19 00:24:00 23560.1393 -2.7729 -0.0665
16/09/19 00:26:00 23560.1297 -2.7731 -0.0665
16/09/19 00:28:00 23560.1217 -2.7732 -0.0665
16/09/19 00:30:00 23560.1122 -2.7734 -0.0665
16/09/19 00:32:00 23560.1042 -2.7735 -0.0665
16/09/19 00:34:00 23560.0947 -2.7738 -0.0664
16/09/19 00:36:00 23560.0852 -2.7740 -0.0665
16/09/19 00:38:00 23560.0773 -2.7741 -0.0665
16/09/19 00:40:00 23560.0678 -2.7743 -0.0664
16/09/19 00:42:00 23560.0583 -2.7745 -0.0664
16/09/19 00:44:00 23560.0504 -2.7746 -0.0664
16/09/19 00:46:00 23560.0410 -2.7749 -0.0664
16/09/19 00:48:00 23560.0331 -2.7750 -0.0664
16/09/19 00:50:00 23560.0237 -2.7751 -0.0664
16/09/19 00:52:00 23560.0144 -2.7754 -0.0664
16/09/19 00:54:00 23560.0065 -2.7755 -0.0664
16/09/19 00:56:00 23559.9972 -2.7757 -0.0664
16/09/19 00:58:00 23559.9893 -2.7758 -0.0664
16/09/19 01:00:00 23559.9800 -2.7761 -0.0664
16/09/19 01:02:00 23559.9707 -2.7762 -0.0664
16/09/19 01:04:00 23559.9629 -2.7763 -0.0663
16/09/19 01:06:00 23559.9536 -2.7765 -0.0664
16/09/19 01:08:00 23559.9444 -2.7767 -0.0664
16/09/19 01:10:00 23559.9366 -2.7768 -0.0664
16/09/19 01:12:00 23559.9274 -2.7771 -0.0664
16/09/19 01:14:00 23559.9166 -2.7773 -0.0664
16/09/19 01:16:00 23559.9074 -2.7775 -0.0664
16/09/19 01:18:00 23559.8997 -2.7776 -0.0663
16/09/19 01:20:00 23559.8905 -2.7778 -0.0664
16/09/19 01:22:00 23559.8813 -2.7780 -0.0663
16/09/19 01:24:00 23559.8737 -2.7782 -0.0663
16/09/19 01:26:00 23559.8645 -2.7783 -0.0663
16/09/19 01:28:00 23559.8569 -2.7785 -0.0663
16/09/19 01:30:00 23559.8478 -2.7786 -0.0663
16/09/19 01:32:00 23559.8371 -2.7789 -0.0663
16/09/19 01:34:00 23559.8280 -2.7791 -0.0663
16/09/19 01:36:00 23559.8204 -2.7793 -0.0663
16/09/19 01:38:00 23559.8114 -2.7794 -0.0663
16/09/19 01:40:00 23559.8023 -2.7796 -0.0663
16/09/19 01:42:00 23559.7948 -2.7797 -0.0663
16/09/19 01:44:00 23559.7857 -2.7798 -0.0662
16/09/19 01:46:00 23559.7752 -2.7801 -0.0663
16/09/19 01:48:00 23559.7662 -2.7803 -0.0663
16/09/19 01:50:00 23559.7587 -2.7805 -0.0663
16/09/19 01:52:00 23559.7497 -2.7806 -0.0663
16/09/19 01:54:00 23559.7407 -2.7808 -0.0662
16/09/19 01:56:00 23559.7333 -2.7809 -0.0662
16/09/19 01:58:00 23559.7213 -2.7812 -0.0662
16/09/19 02:00:00 23559.7139 -2.7813 -0.0662
16/09/19 02:02:00 23559.7050 -2.7815 -0.0662
16/09/19 02:04:00 23559.6976 -2.7816 -0.0662
16/09/19 02:06:00 23559.6856 -2.7820 -0.0662
16/09/19 02:08:00 23559.6783 -2.7820 -0.0662
16/09/19 02:10:00 23559.6694 -2.7823 -0.0662
16/09/19 02:12:00 23559.6621 -2.7823 -0.0662
16/09/19 02:14:00 23559.6532 -2.7825 -0.0662
16/09/19 02:16:00 23559.6429 -2.7827 -0.0662
16/09/19 02:18:00 23559.6341 -2.7829 -0.0662
16/09/19 02:20:00 23559.6253 -2.7831 -0.0662
16/09/19 02:22:00 23559.6180 -2.7832 -0.0662
16/09/19 02:24:00 23559.6077 -2.7835 -0.0662
16/09/19 02:26:00 23559.5989 -2.7836 -0.0661
16/09/19 02:28:00 23559.5902 -2.7838 -0.0662
16/09/19 02:30:00 23559.5799 -2.7840 -0.0662
16/09/19 02:32:00 23559.5712 -2.7843 -0.0662
16/09/19 02:34:00 23559.5640 -2.7843 -0.0662
16/09/19 02:36:00 23559.5553 -2.7844 -0.0661
16/09/19 02:38:00 23559.5451 -2.7847 -0.0661
16/09/19 02:40:00 23559.5364 -2.7848 -0.0661
16/09/19 02:42:00 23559.5293 -2.7849 -0.0661
16/09/19 02:44:00 23559.5176 -2.7852 -0.0661
16/09/19 02:46:00 23559.5105 -2.7854 -0.0661
16/09/19 02:48:00 23559.5019 -2.7855 -0.0661
16/09/19 02:50:00 23559.4917 -2.7857 -0.0661
16/09/19 02:52:00 23559.4831 -2.7859 -0.0661
16/09/19 02:54:00 23559.4761 -2.7860 -0.0661
16/09/19 02:56:00 23559.4660 -2.7862 -0.0661
16/09/19 02:58:00 23559.4574 -2.7864 -0.0661
16/09/19 03:00:00 23559.4489 -2.7866 -0.0661
16/09/19 03:02:00 23559.4388 -2.7868 -0.0661
16/09/19 03:04:00 23559.4303 -2.7869 -0.0660
16/09/19 03:06:00 23559.4203 -2.7871 -0.0661
16/09/19 03:08:00 23559.4133 -2.7872 -0.0660
16/09/19 03:10:00 23559.4048 -2.7874 -0.0660
16/09/19 03:12:00 23559.3949 -2.7876 -0.0660
16/09/19 03:14:00 23559.3864 -2.7878 -0.0660
16/09/19 03:16:00 23559.3764 -2.7880 -0.0660
16/09/19 03:18:00 23559.3680 -2.7882 -0.0660
16/09/19 03:20:00 23559.3611 -2.7882 -0.0660
16/09/19 03:22:00 23559.3497 -2.7885 -0.0660
16/09/19 03:24:00 23559.3428 -2.7886 -0.0660
16/09/19 03:26:00 23559.3314 -2.7890 -0.0660
16/09/19 03:28:00 23559.3246 -2.7890 -0.0660
16/09/19 03:30:00 23559.3147 -2.7892 -0.0660
16/09/19 03:32:00 23559.3064 -2.7894 -0.0660
16/09/19 03:34:00 23559.2981 -2.7895 -0.0660
16/09/19 03:36:00 23559.2882 -2.7897 -0.0660
16/09/19 03:38:00 23559.2799 -2.7899 -0.0660
16/09/19 03:40:00 23559.2701 -2.7902 -0.0659
16/09/19 03:42:00 23559.2634 -2.7902 -0.0660
16/09/19 03:44:00 23559.2521 -2.7905 -0.0659
16/09/19 03:46:00 23559.2454 -2.7905 -0.0660
16/09/19 03:48:00 23559.2341 -2.7909 -0.0659
16/09/19 03:50:00 23559.2274 -2.7909 -0.0659
16/09/19 03:52:00 23559.2177 -2.7911 -0.0659
16/09/19 03:54:00 23559.2095 -2.7913 -0.0659
16/09/19 03:56:00 23559.1998 -2.7915 -0.0659
16/09/19 03:58:00 23559.1916 -2.7916 -0.0659
16/09/19 04:00:00 23559.1820 -2.7918 -0.0659
16/09/19 04:02:00 23559.1738 -2.7919 -0.0659
16/09/19 04:04:00 23559.1642 -2.7922 -0.0658
16/09/19 04:06:00 23559.1561 -2.7923 -0.0659
16/09/19 04:08:00 23559.1464 -2.7925 -0.0659
16/09/19 04:10:00 23559.1399 -2.7925 -0.0659
16/09/19 04:12:00 23559.1288 -2.7929 -0.0658
16/09/19 04:14:00 23559.1192 -2.7931 -0.0658
16/09/19 04:16:00 23559.1111 -2.7932 -0.0658
16/09/19 04:18:00 23559.1016 -2.7934 -0.0658
16/09/19 04:20:00 23559.0951 -2.7934 -0.0659
16/09/19 04:22:00 23559.0840 -2.7938 -0.0658
16/09/19 04:24:00 23559.0776 -2.7938 -0.0658
16/09/19 04:26:00 23559.0665 -2.7941 -0.0658
16/09/19 04:28:00 23559.0571 -2.7943 -0.0658
16/09/19 04:30:00 23559.0506 -2.7944 -0.0658
16/09/19 04:32:00 23559.0396 -2.7947 -0.0658
16/09/19 04:34:00 23559.0333 -2.7947 -0.0658
16/09/19 04:36:00 23559.0223 -2.7950 -0.0658
16/09/19 04:38:00 23559.0129 -2.7952 -0.0658
16/09/19 04:40:00 23559.0065 -2.7952 -0.0658
16/09/19 04:42:00 23558.9956 -2.7955 -0.0658
16/09/19 04:44:00 23558.9862 -2.7957 -0.0658
16/09/19 04:46:00 23558.9783 -2.7958 -0.0658
16/09/19 04:48:00 23558.9690 -2.7960 -0.0658
16/09/19 04:50:00 23558.9627 -2.7960 -0.0657
16/09/19 04:52:00 23558.9518 -2.7963 -0.0658
16/09/19 04:54:00 23558.9425 -2.7965 -0.0657
16/09/19 04:56:00 23558.9347 -2.7966 -0.0657
16/09/19 04:58:00 23558.9254 -2.7968 -0.0657
16/09/19 05:00:00 23558.9162 -2.7970 -0.0657
16/09/19 05:02:00 23558.9084 -2.7971 -0.0657
16/09/19 05:04:00 23558.8992 -2.7973 -0.0657
16/09/19 05:06:00 23558.8899 -2.7975 -0.0657
16/09/19 05:08:00 23558.8807 -2.7976 -0.0657
16/09/19 05:10:00 23558.8730 -2.7978 -0.0657
16/09/19 05:12:00 23558.8638 -2.7980 -0.0657
16/09/19 05:14:00 23558.8531 -2.7982 -0.0657
16/09/19 05:16:00 23558.8470 -2.7982 -0.0657
16/09/19 05:18:00 23558.8378 -2.7984 -0.0657
16/09/19 05:20:00 23558.8271 -2.7988 -0.0656
16/09/19 05:22:00 23558.8180 -2.7990 -0.0656
16/09/19 05:24:00 23558.8104 -2.7991 -0.0657
16/09/19 05:26:00 23558.8013 -2.7992 -0.0656
16/09/19 05:28:00 23558.7922 -2.7994 -0.0657
16/09/19 05:30:00 23558.7831 -2.7995 -0.0656
16/09/19 05:32:00 23558.7756 -2.7997 -0.0656
16/09/19 05:34:00 23558.7665 -2.7999 -0.0656
16/09/19 05:36:00 23558.7575 -2.8000 -0.0656
16/09/19 05:38:00 23558.7469 -2.8003 -0.0656
16/09/19 05:40:00 23558.7410 -2.8003 -0.0656
16/09/19 05:42:00 23558.7304 -2.8005 -0.0656
16/09/19 05:44:00 23558.7214 -2.8007 -0.0656
16/09/19 05:46:00 23558.7125 -2.8009 -0.0655
16/09/19 05:48:00 23558.7035 -2.8011 -0.0656
16/09/19 05:50:00 23558.6961 -2.8012 -0.0656
16/09/19 05:52:00 23558.6871 -2.8013 -0.0655
16/09/19 05:54:00 23558.6782 -2.8015 -0.0656
16/09/19 05:56:00 23558.6678 -2.8018 -0.0655
16/09/19 05:58:00 23558.6589 -2.8020 -0.0656
16/09/19 06:00:00 23558.6500 -2.8021 -0.0655
16/09/19 06:02:00 23558.6426 -2.8022 -0.0655
16/09/19 06:04:00 23558.6338 -2.8023 -0.0655
16/09/19 06:06:00 23558.6249 -2.8025 -0.0655
16/09/19 06:08:00 23558.6146 -2.8029 -0.0655
16/09/19 06:10:00 23558.6058 -2.8031 -0.0655
16/09/19 06:12:00 23558.5969 -2.8032 -0.0655
16/09/19 06:14:00 23558.5881 -2.8033 -0.0655
16/09/19 06:16:00 23558.5809 -2.8034 -0.0655
16/09/19 06:18:00 23558.5721 -2.8035 -0.0655
16/09/19 06:20:00 23558.5618 -2.8038 -0.0655
16/09/19 06:22:00 23558.5531 -2.8040 -0.0655
16/09/19 06:24:00 23558.5444 -2.8041 -0.0654
16/09/19 06:26:00 23558.5357 -2.8043 -0.0655
16/09/19 06:28:00 23558.5254 -2.8046 -0.0655
16/09/19 06:30:00 23558.5167 -2.8047 -0.0654
16/09/19 06:32:00 23558.5081 -2.8049 -0.0655
16/09/19 06:34:00 23558.4994 -2.8050 -0.0655
16/09/19 06:36:00 23558.4923 -2.8051 -0.0654
16/09/19 06:38:00 23558.4836 -2.8052 -0.0654
16/09/19 06:40:00 23558.4750 -2.8054 -0.0654
16/09/19 06:42:00 23558.4649 -2.8056 -0.0654
16/09/19 06:44:00 23558.4563 -2.8058 -0.0654
16/09/19 06:46:00 23558.4477 -2.8059 -0.0654
16/09/19 06:48:00 23558.4391 -2.8061 -0.0654
16/09/19 06:50:00 23558.4291 -2.8064 -0.0654
16/09/19 06:52:00 23558.4205 -2.8065 -0.0653
16/09/19 06:54:00 23558.4120 -2.8066 -0.0654
16/09/19 06:56:00 23558.4035 -2.8068 -0.0654
16/09/19 06:58:00 23558.3934 -2.8070 -0.0653
16/09/19 07:00:00 23558.3849 -2.8072 -0.0654
16/09/19 07:02:00 23558.3765 -2.8073 -0.0654
16/09/19 07:04:00 23558.3680 -2.8075 -0.0653
16/09/19 07:06:00 23558.3580 -2.8076 -0.0653
16/09/19 07:08:00 23558.3496 -2.8079 -0.0653
16/09/19 07:10:00 23558.3411 -2.8080 -0.0653
16/09/19 07:12:00 23558.3312 -2.8083 -0.0653
16/09/19 07:14:00 23558.3228 -2.8084 -0.0653
16/09/19 07:16:00 23558.3144 -2.8085 -0.0653
16/09/19 07:18:00 23558.3060 -2.8086 -0.0653
16/09/19 07:20:00 23558.2962 -2.8088 -0.0653
16/09/19 07:22:00 23558.2878 -2.8090 -0.0652
16/09/19 07:24:00 23558.2795 -2.8092 -0.0652
16/09/19 07:26:00 23558.2712 -2.8093 -0.0653
16/09/19 07:28:00 23558.2613 -2.8095 -0.0652
16/09/19 07:30:00 23558.2515 -2.8097 -0.0652
16/09/19 07:32:00 23558.2417 -2.8100 -0.0652
16/09/19 07:34:00 23558.2334 -2.8101 -0.0652
16/09/19 07:36:00 23558.2252 -2.8103 -0.0652
16/09/19 07:38:00 23558.2169 -2.8104 -0.0653
16/09/19 07:40:00 23558.2072 -2.8106 -0.0652
16/09/19 07:42:00 23558.1990 -2.8107 -0.0652
16/09/19 07:44:00 23558.1908 -2.8108 -0.0652
16/09/19 07:46:00 23558.1826 -2.8110 -0.0652
16/09/19 07:48:00 23558.1729 -2.8112 -0.0652
16/09/19 07:50:00 23558.1616 -2.8114 -0.0652
16/09/19 07:52:00 23558.1535 -2.8116 -0.0652
16/09/19 07:54:00 23558.1454 -2.8117 -0.0651
16/09/19 07:56:00 23558.1372 -2.8118 -0.0652
16/09/19 07:58:00 23558.1276 -2.8121 -0.0651
16/09/19 08:00:00 23558.1195 -2.8122 -0.0652
16/09/19 08:02:00 23558.1114 -2.8123 -0.0651
16/09/19 08:04:00 23558.1003 -2.8126 -0.0651
16/09/19 08:06:00 23558.0922 -2.8127 -0.0652
16/09/19 08:08:00 23558.0827 -2.8129 -0.0651
16/09/19 08:10:00 23558.0746 -2.8130 -0.0651
16/09/19 08:12:00 23558.0666 -2.8132 -0.0651
16/09/19 08:14:00 23558.0586 -2.8133 -0.0651
16/09/19 08:16:00 23558.0475 -2.8136 -0.0651
16/09/19 08:18:00 23558.0396 -2.8138 -0.0651
16/09/19 08:20:00 23558.0301 -2.8139 -0.0651
16/09/19 08:22:00 23558.0221 -2.8140 -0.0651
16/09/19 08:24:00 23558.0142 -2.8141 -0.0651
16/09/19 08:26:00 23558.0032 -2.8144 -0.0650
16/09/19 08:28:00 23557.9953 -2.8146 -0.0651
16/09/19 08:30:00 23557.9859 -2.8147 -0.0650
16/09/19 08:32:00 23557.9780 -2.8148 -0.0650
16/09/19 08:34:00 23557.9670 -2.8151 -0.0650
16/09/19 08:36:00 23557.9592 -2.8153 -0.0651
16/09/19 08:38:00 23557.9513 -2.8153 -0.0650
16/09/19 08:40:00 23557.9420 -2.8155 -0.0650
16/09/19 08:42:00 23557.9326 -2.8157 -0.0650
16/09/19 08:44:00 23557.9233 -2.8159 -0.0650
16/09/19 08:46:00 23557.9155 -2.8160 -0.0650
16/09/19 08:48:00 23557.9077 -2.8162 -0.0650
16/09/19 08:50:00 23557.8969 -2.8163 -0.0650
16/09/19 08:52:00 23557.8891 -2.8165 -0.0650
16/09/19 08:54:00 23557.8799 -2.8168 -0.0650
16/09/19 08:56:00 23557.8706 -2.8169 -0.0650
16/09/19 08:58:00 23557.8614 -2.8171 -0.0649
16/09/19 09:00:00 23557.8537 -2.8172 -0.0650
16/09/19 09:02:00 23557.8460 -2.8173 -0.0650
16/09/19 09:04:00 23557.8352 -2.8176 -0.0650
16/09/19 09:06:00 23557.8276 -2.8176 -0.0649
16/09/19 09:08:00 23557.8184 -2.8178 -0.0649
16/09/19 09:10:00 23557.8077 -2.8181 -0.0649
16/09/19 09:12:00 23557.8001 -2.8182 -0.0649
16/09/19 09:14:00 23557.7925 -2.8183 -0.0649
16/09/19 09:16:00 23557.7818 -2.8186 -0.0649
16/09/19 09:18:00 23557.7742 -2.8187 -0.0649
16/09/19 09:20:00 23557.7667 -2.8187 -0.0649
16/09/19 09:22:00 23557.7561 -2.8190 -0.0649
16/09/19 09:24:00 23557.7470 -2.8192 -0.0649
16/09/19 09:26:00 23557.7379 -2.8194 -0.0649
16/09/19 09:28:00 23557.7289 -2.8195 -0.0648
16/09/19 09:30:00 23557.7214 -2.8196 -0.0648
16/09/19 09:32:00 23557.7108 -2.8199 -0.0649
16/09/19 09:34:00 23557.7033 -2.8200 -0.0648
16/09/19 09:36:00 23557.6928 -2.8202 -0.0648
16/09/19 09:38:00 23557.6854 -2.8203 -0.0648
16/09/19 09:40:00 23557.6764 -2.8205 -0.0648
16/09/19 09:42:00 23557.6674 -2.8207 -0.0648
16/09/19 09:44:00 23557.6585 -2.8208 -0.0648
16/09/19 09:46:00 23557.6480 -2.8211 -0.0648
16/09/19 09:48:00 23557.6407 -2.8212 -0.0648
16/09/19 09:50:00 23557.6302 -2.8214 -0.0648
16/09/19 09:52:00 23557.6229 -2.8215 -0.0648
16/09/19 09:54:00 23557.6155 -2.8216 -0.0648
16/09/19 09:56:00 23557.6051 -2.8218 -0.0647
16/09/19 09:58:00 23557.5978 -2.8219 -0.0648
16/09/19 10:00:00 23557.5874 -2.8222 -0.0648
16/09/19 10:02:00 23557.5786 -2.8223 -0.0647
16/09/19 10:04:00 23557.5698 -2.8225 -0.0647
16/09/19 10:06:00 23557.5610 -2.8227 -0.0647
16/09/19 10:08:00 23557.5507 -2.8228 -0.0647
16/09/19 10:10:00 23557.5435 -2.8230 -0.0647
16/09/19 10:12:00 23557.5332 -2.8231 -0.0647
16/09/19 10:14:00 23557.5260 -2.8233 -0.0647
16/09/19 10:16:00 23557.5157 -2.8234 -0.0647
16/09/19 10:18:00 23557.5085 -2.8235 -0.0647
16/09/19 10:20:00 23557.4983 -2.8238 -0.0647
16/09/19 10:22:00 23557.4911 -2.8238 -0.0647
16/09/19 10:24:00 23557.4809 -2.8240 -0.0646
16/09/19 10:26:00 23557.4738 -2.8242 -0.0647
16/09/19 10:28:00 23557.4636 -2.8244 -0.0647
16/09/19 10:30:00 23557.4550 -2.8245 -0.0646
16/09/19 10:32:00 23557.4463 -2.8247 -0.0646
16/09/19 10:34:00 23557.4377 -2.8248 -0.0646
16/09/19 10:36:00 23557.4276 -2.8251 -0.0646
16/09/19 10:38:00 23557.4190 -2.8253 -0.0647
16/09/19 10:40:00 23557.4104 -2.8254 -0.0646
16/09/19 10:42:00 23557.4003 -2.8256 -0.0646
16/09/19 10:44:00 23557.3933 -2.8257 -0.0646
16/09/19 10:46:00 23557.3833 -2.8259 -0.0646
16/09/19 10:48:00 23557.3732 -2.8261 -0.0646
16/09/19 10:50:00 23557.3662 -2.8263 -0.0646
16/09/19 10:52:00 23557.3562 -2.8264 -0.0646
16/09/19 10:54:00 23557.3493 -2.8265 -0.0645
16/09/19 10:56:00 23557.3393 -2.8267 -0.0646
16/09/19 10:58:00 23557.3293 -2.8269 -0.0645
16/09/19 11:00:00 23557.3224 -2.8269 -0.0645
16/09/19 11:02:00 23557.3124 -2.8272 -0.0645
16/09/19 11:04:00 23557.3055 -2.8272 -0.0645
16/09/19 11:06:00 23557.2956 -2.8274 -0.0645
16/09/19 11:08:00 23557.2857 -2.8277 -0.0645
16/09/19 11:10:00 23557.2788 -2.8277 -0.0645
16/09/19 11:12:00 23557.2689 -2.8279 -0.0645
16/09/19 11:14:00 23557.2591 -2.8282 -0.0645
16/09/19 11:16:00 23557.2523 -2.8282 -0.0645
16/09/19 11:18:00 23557.2424 -2.8285 -0.0645
16/09/19 11:20:00 23557.2326 -2.8286 -0.0645
16/09/19 11:22:00 23557.2258 -2.8287 -0.0645
16/09/19 11:24:00 23557.2160 -2.8289 -0.0644
16/09/19 11:26:00 23557.2062 -2.8291 -0.0645
16/09/19 11:28:00 23557.1995 -2.8291 -0.0644
16/09/19 11:30:00 23557.1897 -2.8294 -0.0644
16/09/19 11:32:00 23557.1799 -2.8296 -0.0644
16/09/19 11:34:00 23557.1702 -2.8298 -0.0644
16/09/19 11:36:00 23557.1635 -2.8299 -0.0644
16/09/19 11:38:00 23557.1538 -2.8301 -0.0644
16/09/19 11:40:00 23557.1441 -2.8302 -0.0644
16/09/19 11:42:00 23557.1374 -2.8303 -0.0644
16/09/19 11:44:00 23557.1278 -2.8305 -0.0643
16/09/19 11:46:00 23557.1181 -2.8307 -0.0644
16/09/19 11:48:00 23557.1084 -2.8309 -0.0643
16/09/19 11:50:00 23557.1019 -2.8309 -0.0644
16/09/19 11:52:00 23557.0922 -2.8312 -0.0644
16/09/19 11:54:00 23557.0826 -2.8314 -0.0644
16/09/19 11:56:00 23557.0730 -2.8316 -0.0644
16/09/19 11:58:00 23557.0634 -2.8317 -0.0644
16/09/19 12:00:00 23557.0569 -2.8318 -0.0643
16/09/19 12:02:00 23557.0473 -2.8320 -0.0643
16/09/19 12:04:00 23557.0378 -2.8322 -0.0643
16/09/19 12:06:00 23557.0283 -2.8324 -0.0643
16/09/19 12:08:00 23557.0218 -2.8324 -0.0643
16/09/19 12:10:00 23557.0123 -2.8326 -0.0643
16/09/19 12:12:00 23557.0028 -2.8328 -0.0643
16/09/19 12:14:00 23556.9933 -2.8330 -0.0643
16/09/19 12:16:00 23556.9838 -2.8332 -0.0643
16/09/19 12:18:00 23556.9744 -2.8334 -0.0642
16/09/19 12:20:00 23556.9680 -2.8334 -0.0643
16/09/19 12:22:00 23556.9586 -2.8336 -0.0642
16/09/19 12:24:00 23556.9491 -2.8338 -0.0642
16/09/19 12:26:00 23556.9413 -2.8339 -0.0643
16/09/19 12:28:00 23556.9319 -2.8341 -0.0642
16/09/19 12:30:00 23556.9225 -2.8343 -0.0642
16/09/19 12:32:00 23556.9147 -2.8344 -0.0642
16/09/19 12:34:00 23556.9068 -2.8344 -0.0642
16/09/19 12:36:00 23556.8975 -2.8347 -0.0642
16/09/19 12:38:00 23556.8882 -2.8349 -0.0642
16/09/19 12:40:00 23556.8789 -2.8350 -0.0642
16/09/19 12:42:00 23556.8696 -2.8352 -0.0642
16/09/19 12:44:00 23556.8603 -2.8354 -0.0641
16/09/19 12:46:00 23556.8510 -2.8356 -0.0642
16/09/19 12:48:00 23556.8417 -2.8358 -0.0641
16/09/19 12:50:00 23556.8325 -2.8359 -0.0642
16/09/19 12:52:00 23556.8263 -2.8360 -0.0641
16/09/19 12:54:00 23556.8171 -2.8362 -0.0642
16/09/19 12:56:00 23556.8079 -2.8363 -0.0641
16/09/19 12:58:00 23556.7987 -2.8365 -0.0641
16/09/19 13:00:00 23556.7911 -2.8366 -0.0641
16/09/19 13:02:00 23556.7819 -2.8368 -0.0641
16/09/19 13:04:00 23556.7727 -2.8369 -0.0641
16/09/19 13:06:00 23556.7636 -2.8371 -0.0641
16/09/19 13:08:00 23556.7545 -2.8373 -0.0641
16/09/19 13:10:00 23556.7453 -2.8375 -0.0641
16/09/19 13:12:00 23556.7362 -2.8376 -0.0641
16/09/19 13:14:00 23556.7272 -2.8378 -0.0641
16/09/19 13:16:00 23556.7181 -2.8380 -0.0640
16/09/19 13:18:00 23556.7106 -2.8381 -0.0641
16/09/19 13:20:00 23556.7015 -2.8382 -0.0640
16/09/19 13:22:00 23556.6925 -2.8384 -0.0641
16/09/19 13:24:00 23556.6834 -2.8385 -0.0640
16/09/19 13:26:00 23556.6744 -2.8387 -0.0640
16/09/19 13:28:00 23556.6654 -2.8389 -0.0640
16/09/19 13:30:00 23556.6565 -2.8391 -0.0640
16/09/19 13:32:00 23556.6475 -2.8392 -0.0640
16/09/19 13:34:00 23556.6385 -2.8394 -0.0640
16/09/19 13:36:00 23556.6311 -2.8394 -0.0640
16/09/19 13:38:00 23556.6222 -2.8397 -0.0640
16/09/19 13:40:00 23556.6133 -2.8398 -0.0640
16/09/19 13:42:00 23556.6044 -2.8399 -0.0639
16/09/19 13:44:00 23556.5955 -2.8401 -0.0639
16/09/19 13:46:00 23556.5866 -2.8403 -0.0640
16/09/19 13:48:00 23556.5777 -2.8404 -0.0639
16/09/19 13:50:00 23556.5689 -2.8405 -0.0639
16/09/19 13:52:00 23556.5600 -2.8407 -0.0639
16/09/19 13:54:00 23556.5512 -2.8409 -0.0639
16/09/19 13:56:00 23556.5409 -2.8411 -0.0639
16/09/19 13:58:00 23556.5321 -2.8412 -0.0639
16/09/19 14:00:00 23556.5233 -2.8414 -0.0639
16/09/19 14:02:00 23556.5145 -2.8416 -0.0639
16/09/19 14:04:00 23556.5058 -2.8418 -0.0639
16/09/19 14:06:00 23556.4985 -2.8418 -0.0639
16/09/19 14:08:00 23556.4898 -2.8419 -0.0639
16/09/19 14:10:00 23556.4811 -2.8421 -0.0638
16/09/19 14:12:00 23556.4724 -2.8423 -0.0639
16/09/19 14:14:00 23556.4606 -2.8425 -0.0638
16/09/19 14:16:00 23556.4519 -2.8427 -0.0639
16/09/19 14:18:00 23556.4448 -2.8427 -0.0638
16/09/19 14:20:00 23556.4362 -2.8430 -0.0638
16/09/19 14:22:00 23556.4275 -2.8430 -0.0638
16/09/19 14:24:00 23556.4189 -2.8432 -0.0638
16/09/19 14:26:00 23556.4103 -2.8433 -0.0638
16/09/19 14:28:00 23556.3986 -2.8436 -0.0638
16/09/19 14:30:00 23556.3916 -2.8437 -0.0638
16/09/19 14:32:00 23556.3830 -2.8438 -0.0638
16/09/19 14:34:00 23556.3744 -2.8440 -0.0637
16/09/19 14:36:00 23556.3659 -2.8442 -0.0638
16/09/19 14:38:00 23556.3543 -2.8445 -0.0638
16/09/19 14:40:00 23556.3458 -2.8446 -0.0637
16/09/19 14:42:00 23556.3388 -2.8447 -0.0638
16/09/19 14:44:00 23556.3303 -2.8447 -0.0637
16/09/19 14:46:00 23556.3218 -2.8449 -0.0637
16/09/19 14:48:00 23556.3103 -2.8452 -0.0637
16/09/19 14:50:00 23556.3018 -2.8453 -0.0637
16/09/19 14:52:00 23556.2934 -2.8454 -0.0637
16/09/19 14:54:00 23556.2865 -2.8455 -0.0637
16/09/19 14:56:00 23556.2750 -2.8457 -0.0637
16/09/19 14:58:00 23556.2666 -2.8459 -0.0637
16/09/19 15:00:00 23556.2582 -2.8460 -0.0636
16/09/19 15:02:00 23556.2498 -2.8462 -0.0636
16/09/19 15:04:00 23556.2399 -2.8464 -0.0636
16/09/19 15:06:00 23556.2316 -2.8465 -0.0636
16/09/19 15:08:00 23556.2232 -2.8467 -0.0636
16/09/19 15:10:00 23556.2149 -2.8468 -0.0636
16/09/19 15:12:00 23556.2051 -2.8470 -0.0636
16/09/19 15:14:00 23556.1968 -2.8471 -0.0636
16/09/19 15:16:00 23556.1885 -2.8472 -0.0636
16/09/19 15:18:00 23556.1772 -2.8475 -0.0636
16/09/19 15:20:00 23556.1689 -2.8477 -0.0636
16/09/19 15:22:00 23556.1606 -2.8478 -0.0635
16/09/19 15:24:00 23556.1539 -2.8478 -0.0636
16/09/19 15:26:00 23556.1427 -2.8481 -0.0636
16/09/19 15:28:00 23556.1345 -2.8482 -0.0635
16/09/19 15:30:00 23556.1263 -2.8484 -0.0635
16/09/19 15:32:00 23556.1166 -2.8486 -0.0636
16/09/19 15:34:00 23556.1084 -2.8487 -0.0635
16/09/19 15:36:00 23556.1002 -2.8487 -0.0635
16/09/19 15:38:00 23556.0890 -2.8490 -0.0635
16/09/19 15:40:00 23556.0824 -2.8491 -0.0635
16/09/19 15:42:00 23556.0713 -2.8494 -0.0635
16/09/19 15:44:00 23556.0632 -2.8495 -0.0635
16/09/19 15:46:00 23556.0551 -2.8495 -0.0635
16/09/19 15:48:00 23556.0455 -2.8498 -0.0634
16/09/19 15:50:00 23556.0374 -2.8499 -0.0635
16/09/19 15:52:00 23556.0294 -2.8500 -0.0635
16/09/19 15:54:00 23556.0183 -2.8503 -0.0634
16/09/19 15:56:00 23556.0102 -2.8503 -0.0634
16/09/19 15:58:00 23556.0007 -2.8506 -0.0634
16/09/19 16:00:00 23555.9927 -2.8507 -0.0634
16/09/19 16:02:00 23555.9847 -2.8508 -0.0634
16/09/19 16:04:00 23555.9752 -2.8509 -0.0634
16/09/19 16:06:00 23555.9673 -2.8511 -0.0634
16/09/19 16:08:00 23555.9563 -2.8513 -0.0634
16/09/19 16:10:00 23555.9483 -2.8515 -0.0634
16/09/19 16:12:00 23555.9389 -2.8517 -0.0634
16/09/19 16:14:00 23555.9310 -2.8517 -0.0633
16/09/19 16:16:00 23555.9201 -2.8520 -0.0634
16/09/19 16:18:00 23555.9122 -2.8521 -0.0634
16/09/19 16:20:00 23555.9058 -2.8521 -0.0633
16/09/19 16:22:00 23555.8949 -2.8524 -0.0634
16/09/19 16:24:00 23555.8871 -2.8524 -0.0633
16/09/19 16:26:00 23555.8777 -2.8527 -0.0633
16/09/19 16:28:00 23555.8699 -2.8528 -0.0633
16/09/19 16:30:00 23555.8591 -2.8530 -0.0633
16/09/19 16:32:00 23555.8513 -2.8532 -0.0633
16/09/19 16:34:00 23555.8420 -2.8533 -0.0633
16/09/19 16:36:00 23555.8342 -2.8534 -0.0633
16/09/19 16:38:00 23555.8234 -2.8536 -0.0633
16/09/19 16:40:00 23555.8157 -2.8537 -0.0633
16/09/19 16:42:00 23555.8064 -2.8539 -0.0633
16/09/19 16:44:00 23555.7987 -2.8539 -0.0632
16/09/19 16:46:00 23555.7880 -2.8543 -0.0632
16/09/19 16:48:00 23555.7788 -2.8545 -0.0633
16/09/19 16:50:00 23555.7711 -2.8545 -0.0632
16/09/19 16:52:00 23555.7619 -2.8547 -0.0632
16/09/19 16:54:00 23555.7543 -2.8548 -0.0632
16/09/19 16:56:00 23555.7436 -2.8550 -0.0632
16/09/19 16:58:00 23555.7360 -2.8551 -0.0632
16/09/19 17:00:00 23555.7269 -2.8553 -0.0632
16/09/19 17:02:00 23555.7193 -2.8553 -0.0632
16/09/19 17:04:00 23555.7086 -2.8557 -0.0632
16/09/19 17:06:00 23555.6995 -2.8557 -0.0631
16/09/19 17:08:00 23555.6920 -2.8559 -0.0632
16/09/19 17:10:00 23555.6814 -2.8561 -0.0632
16/09/19 17:12:00 23555.6739 -2.8562 -0.0631
16/09/19 17:14:00 23555.6648 -2.8564 -0.0631
16/09/19 17:16:00 23555.6543 -2.8566 -0.0631
16/09/19 17:18:00 23555.6468 -2.8566 -0.0631
16/09/19 17:20:00 23555.6378 -2.8568 -0.0631
16/09/19 17:22:00 23555.6304 -2.8569 -0.0631
16/09/19 17:24:00 23555.6199 -2.8571 -0.0631
16/09/19 17:26:00 23555.6109 -2.8573 -0.0631
16/09/19 17:28:00 23555.6035 -2.8573 -0.0630
16/09/19 17:30:00 23555.5945 -2.8575 -0.0630
16/09/19 17:32:00 23555.5841 -2.8578 -0.0631
16/09/19 17:34:00 23555.5767 -2.8578 -0.0630
16/09/19 17:36:00 23555.5678 -2.8580 -0.0630
16/09/19 17:38:00 23555.5574 -2.8583 -0.0631
16/09/19 17:40:00 23555.5501 -2.8582 -0.0630
16/09/19 17:42:00 23555.5412 -2.8584 -0.0630
16/09/19 17:44:00 23555.5309 -2.8587 -0.0630
16/09/19 17:46:00 23555.5236 -2.8587 -0.0630
16/09/19 17:48:00 23555.5147 -2.8588 -0.0630
16/09/19 17:50:00 23555.5044 -2.8592 -0.0630
16/09/19 17:52:00 23555.4972 -2.8592 -0.0629
16/09/19 17:54:00 23555.4884 -2.8593 -0.0630
16/09/19 17:56:00 23555.4781 -2.8595 -0.0630
16/09/19 17:58:00 23555.4693 -2.8597 -0.0629
16/09/19 18:00:00 23555.4621 -2.8598 -0.0629
16/09/19 18:02:00 23555.4519 -2.8600 -0.0629
16/09/19 18:04:00 23555.4432 -2.8600 -0.0629
16/09/19 18:06:00 23555.4330 -2.8604 -0.0629
16/09/19 18:08:00 23555.4258 -2.8604 -0.0629
16/09/19 18:10:00 23555.4171 -2.8605 -0.0629
16/09/19 18:12:00 23555.4070 -2.8607 -0.0629
16/09/19 18:14:00 23555.3983 -2.8609 -0.0629
16/09/19 18:16:00 23555.3912 -2.8610 -0.0628
16/09/19 18:18:00 23555.3811 -2.8612 -0.0629
16/09/19 18:20:00 23555.3725 -2.8613 -0.0629
16/09/19 18:22:00 23555.3623 -2.8615 -0.0628
16/09/19 18:24:00 23555.3553 -2.8615 -0.0628
16/09/19 18:26:00 23555.3467 -2.8618 -0.0628
16/09/19 18:28:00 23555.3367 -2.8619 -0.0628
16/09/19 18:30:00 23555.3281 -2.8620 -0.0628
16/09/19 18:32:00 23555.3181 -2.8623 -0.0628
16/09/19 18:34:00 23555.3111 -2.8623 -0.0628
16/09/19 18:36:00 23555.3026 -2.8624 -0.0628
16/09/19 18:38:00 23555.2926 -2.8626 -0.0628
16/09/19 18:40:00 23555.2841 -2.8628 -0.0628
16/09/19 18:42:00 23555.2741 -2.8630 -0.0628
16/09/19 18:44:00 23555.2657 -2.8631 -0.0627
16/09/19 18:46:00 23555.2557 -2.8634 -0.0628
16/09/19 18:48:00 23555.2488 -2.8634 -0.0627
16/09/19 18:50:00 23555.2404 -2.8635 -0.0627
16/09/19 18:52:00 23555.2305 -2.8637 -0.0627
16/09/19 18:54:00 23555.2221 -2.8639 -0.0627
16/09/19 18:56:00 23555.2122 -2.8640 -0.0627
16/09/19 18:58:00 23555.2039 -2.8641 -0.0627
16/09/19 19:00:00 23555.1940 -2.8644 -0.0627
16/09/19 19:02:00 23555.1872 -2.8644 -0.0627
16/09/19 19:04:00 23555.1789 -2.8645 -0.0626
16/09/19 19:06:00 23555.1691 -2.8647 -0.0627
16/09/19 19:08:00 23555.1608 -2.8649 -0.0627
16/09/19 19:10:00 23555.1510 -2.8650 -0.0626
16/09/19 19:12:00 23555.1412 -2.8652 -0.0626
16/09/19 19:14:00 23555.1329 -2.8654 -0.0627
16/09/19 19:16:00 23555.1232 -2.8655 -0.0626
16/09/19 19:18:00 23555.1149 -2.8656 -0.0626
16/09/19 19:20:00 23555.1052 -2.8658 -0.0626
16/09/19 19:22:00 23555.0970 -2.8659 -0.0625
16/09/19 19:24:00 23555.0873 -2.8662 -0.0626
16/09/19 19:26:00 23555.0791 -2.8662 -0.0626
16/09/19 19:28:00 23555.0694 -2.8664 -0.0626
16/09/19 19:30:00 23555.0628 -2.8665 -0.0626
16/09/19 19:32:00 23555.0547 -2.8667 -0.0625
16/09/19 19:34:00 23555.0451 -2.8668 -0.0625
16/09/19 19:36:00 23555.0370 -2.8668 -0.0625
16/09/19 19:38:00 23555.0273 -2.8670 -0.0625
16/09/19 19:40:00 23555.0193 -2.8672 -0.0625
16/09/19 19:42:00 23555.0097 -2.8673 -0.0625
16/09/19 19:44:00 23555.0016 -2.8675 -0.0625
16/09/19 19:46:00 23554.9921 -2.8677 -0.0625
16/09/19 19:48:00 23554.9840 -2.8678 -0.0625
16/09/19 19:50:00 23554.9745 -2.8679 -0.0625
16/09/19 19:52:00 23554.9650 -2.8681 -0.0624
16/09/19 19:54:00 23554.9570 -2.8683 -0.0624
16/09/19 19:56:00 23554.9475 -2.8685 -0.0625
16/09/19 19:58:00 23554.9365 -2.8686 -0.0624
16/09/19 20:00:00 23554.9285 -2.8687 -0.0624
16/09/19 20:02:00 23554.9191 -2.8689 -0.0624
16/09/19 20:04:00 23554.9111 -2.8691 -0.0624
16/09/19 20:06:00 23554.9017 -2.8691 -0.0624
16/09/19 20:08:00 23554.8938 -2.8693 -0.0624
16/09/19 20:10:00 23554.8844 -2.8695 -0.0624
16/09/19 20:12:00 23554.8765 -2.8696 -0.0623
16/09/19 20:14:00 23554.8672 -2.8698 -0.0624
16/09/19 20:16:00 23554.8578 -2.8699 -0.0623
16/09/19 20:18:00 23554.8500 -2.8700 -0.0623
16/09/19 20:20:00 23554.8406 -2.8702 -0.0623
16/09/19 20:22:00 23554.8328 -2.8703 -0.0624
16/09/19 20:24:00 23554.8235 -2.8704 -0.0623
16/09/19 20:26:00 23554.8127 -2.8706 -0.0623
16/09/19 20:28:00 23554.8049 -2.8708 -0.0623
16/09/19 20:30:00 23554.7956 -2.8710 -0.0623
16/09/19 20:32:00 23554.7879 -2.8711 -0.0623
16/09/19 20:34:00 23554.7787 -2.8712 -0.0622
16/09/19 20:36:00 23554.7709 -2.8712 -0.0622
16/09/19 20:38:00 23554.7617 -2.8714 -0.0623
16/09/19 20:40:00 23554.7510 -2.8717 -0.0623
16/09/19 20:42:00 23554.7418 -2.8719 -0.0622
16/09/19 20:44:00 23554.7341 -2.8719 -0.0622
16/09/19 20:46:00 23554.7250 -2.8721 -0.0622
16/09/19 20:48:00 23554.7173 -2.8722 -0.0622
16/09/19 20:50:00 23554.7082 -2.8723 -0.0622
16/09/19 20:52:00 23554.7006 -2.8724 -0.0622
16/09/19 20:54:00 23554.6884 -2.8727 -0.0622
16/09/19 20:56:00 23554.6808 -2.8728 -0.0621
16/09/19 20:58:00 23554.6717 -2.8730 -0.0622
16/09/19 21:00:00 23554.6642 -2.8731 -0.0621
16/09/19 21:02:00 23554.6551 -2.8732 -0.0621
16/09/19 21:04:00 23554.6445 -2.8734 -0.0621
16/09/19 21:06:00 23554.6370 -2.8735 -0.0622
16/09/19 21:08:00 23554.6280 -2.8736 -0.0621
16/09/19 21:10:00 23554.6205 -2.8738 -0.0621
16/09/19 21:12:00 23554.6085 -2.8741 -0.0621
16/09/19 21:14:00 23554.6010 -2.8741 -0.0621
16/09/19 21:16:00 23554.5920 -2.8742 -0.0621
16/09/19 21:18:00 23554.5846 -2.8743 -0.0620
16/09/19 21:20:00 23554.5741 -2.8746 -0.0621
16/09/19 21:22:00 23554.5652 -2.8747 -0.0621
16/09/19 21:24:00 23554.5578 -2.8748 -0.0620
16/09/19 21:26:00 23554.5489 -2.8749 -0.0620
16/09/19 21:28:00 23554.5385 -2.8752 -0.0620
16/09/19 21:30:00 23554.5296 -2.8753 -0.0620
16/09/19 21:32:00 23554.5223 -2.8754 -0.0620
16/09/19 21:34:00 23554.5134 -2.8756 -0.0620
16/09/19 21:36:00 23554.5030 -2.8757 -0.0620
16/09/19 21:38:00 23554.4957 -2.8757 -0.0620
16/09/19 21:40:00 23554.4869 -2.8759 -0.0620
16/09/19 21:42:00 23554.4766 -2.8761 -0.0620
16/09/19 21:44:00 23554.4678 -2.8763 -0.0620
16/09/19 21:46:00 23554.4606 -2.8764 -0.0619
16/09/19 21:48:00 23554.4503 -2.8766 -0.0619
16/09/19 21:50:00 23554.4415 -2.8767 -0.0619
16/09/19 21:52:00 23554.4343 -2.8768 -0.0619
16/09/19 21:54:00 23554.4225 -2.8770 -0.0619
16/09/19 21:56:00 23554.4153 -2.8771 -0.0619
16/09/19 21:58:00 23554.4066 -2.8773 -0.0619
16/09/19 22:00:00 23554.3964 -2.8775 -0.0619
16/09/19 22:02:00 23554.3893 -2.8775 -0.0618
16/09/19 22:04:00 23554.3806 -2.8777 -0.0619
16/09/19 22:06:00 23554.3705 -2.8778 -0.0619
16/09/19 22:08:00 23554.3618 -2.8780 -0.0618
16/09/19 22:10:00 23554.3517 -2.8782 -0.0618
16/09/19 22:12:00 23554.3446 -2.8782 -0.0618
16/09/19 22:14:00 23554.3360 -2.8784 -0.0618
16/09/19 22:16:00 23554.3259 -2.8785 -0.0618
16/09/19 22:18:00 23554.3173 -2.8786 -0.0618
16/09/19 22:20:00 23554.3073 -2.8788 -0.0618
16/09/19 22:22:00 23554.3003 -2.8790 -0.0618
16/09/19 22:24:00 23554.2917 -2.8791 -0.0618
16/09/19 22:26:00 23554.2817 -2.8793 -0.0618
16/09/19 22:28:00 23554.2747 -2.8794 -0.0617
16/09/19 22:30:00 23554.2632 -2.8796 -0.0617
16/09/19 22:32:00 23554.2562 -2.8796 -0.0617
16/09/19 22:34:00 23554.2462 -2.8799 -0.0617
16/09/19 22:36:00 23554.2378 -2.8800 -0.0617
16/09/19 22:38:00 23554.2309 -2.8800 -0.0617
16/09/19 22:40:00 23554.2194 -2.8803 -0.0617
16/09/19 22:42:00 23554.2125 -2.8803 -0.0617
16/09/19 22:44:00 23554.2026 -2.8805 -0.0617
16/09/19 22:46:00 23554.1942 -2.8807 -0.0617
16/09/19 22:48:00 23554.1843 -2.8808 -0.0616
16/09/19 22:50:00 23554.1775 -2.8808 -0.0616
16/09/19 22:52:00 23554.1661 -2.8811 -0.0616
16/09/19 22:54:00 23554.1593 -2.8812 -0.0617
16/09/19 22:56:00 23554.1495 -2.8814 -0.0616
16/09/19 22:58:00 23554.1412 -2.8815 -0.0616
16/09/19 23:00:00 23554.1314 -2.8817 -0.0616
16/09/19 23:02:00 23554.1231 -2.8818 -0.0616
16/09/19 23:04:00 23554.1133 -2.8819 -0.0616
16/09/19 23:06:00 23554.1066 -2.8820 -0.0616
16/09/19 23:08:00 23554.0968 -2.8822 -0.0616
16/09/19 23:10:00 23554.0855 -2.8824 -0.0616
16/09/19 23:12:00 23554.0788 -2.8825 -0.0615
16/09/19 23:14:00 23554.0691 -2.8827 -0.0615
16/09/19 23:16:00 23554.0609 -2.8828 -0.0615
16/09/19 23:18:00 23554.0512 -2.8830 -0.0615
16/09/19 23:20:00 23554.0431 -2.8831 -0.0615
16/09/19 23:22:00 23554.0334 -2.8833 -0.0615
16/09/19 23:24:00 23554.0268 -2.8833 -0.0615
16/09/19 23:26:00 23554.0172 -2.8834 -0.0615
16/09/19 23:28:00 23554.0060 -2.8837 -0.0615
16/09/19 23:30:00 23553.9994 -2.8837 -0.0614
16/09/19 23:32:00 23553.9898 -2.8838 -0.0614
16/09/19 23:34:00 23553.9818 -2.8840 -0.0614
16/09/19 23:36:00 23553.9722 -2.8842 -0.0614
16/09/19 23:38:00 23553.9626 -2.8844 -0.0614
16/09/19 23:40:00 23553.9546 -2.8845 -0.0614
16/09/19 23:42:00 23553.9451 -2.8847 -0.0614
16/09/19 23:44:00 23553.9355 -2.8848 -0.0614
16/09/19 23:46:00 23553.9275 -2.8850 -0.0614
16/09/19 23:48:00 23553.9180 -2.8851 -0.0613
16/09/19 23:50:00 23553.9116 -2.8851 -0.0613
16/09/19 23:52:00 23553.9021 -2.8852 -0.0613
16/09/19 23:54:00 23553.8911 -2.8855 -0.0613
16/09/19 23:56:00 23553.8848 -2.8855 -0.0613
16/09/19 23:58:00 23553.8753 -2.8857 -0.0613
16/09/20 00:00:00 23553.8659 -2.8858 -0.0613
16/09/20 00:02:00 23553.8580 -2.8859 -0.0613
16/09/20 00:04:00 23553.8486 -2.8861 -0.0613
16/09/20 00:06:00 23553.8392 -2.8863 -0.0613
16/09/20 00:08:00 23553.8283 -2.8865 -0.0613
16/09/20 00:10:00 23553.8220 -2.8865 -0.0613
16/09/20 00:12:00 23553.8127 -2.8867 -0.0613
16/09/20 00:14:00 23553.8034 -2.8869 -0.0613
16/09/20 00:16:00 23553.7956 -2.8870 -0.0613
16/09/20 00:18:00 23553.7863 -2.8871 -0.0612
16/09/20 00:20:00 23553.7770 -2.8873 -0.0612
16/09/20 00:22:00 23553.7677 -2.8875 -0.0612
16/09/20 00:24:00 23553.7600 -2.8875 -0.0612
16/09/20 00:26:00 23553.7507 -2.8877 -0.0612
16/09/20 00:28:00 23553.7415 -2.8878 -0.0612
16/09/20 00:30:00 23553.7323 -2.8880 -0.0612
16/09/20 00:32:00 23553.7246 -2.8880 -0.0611
16/09/20 00:34:00 23553.7154 -2.8882 -0.0611
16/09/20 00:36:00 23553.7062 -2.8884 -0.0611
16/09/20 00:38:00 23553.6955 -2.8885 -0.0611
16/09/20 00:40:00 23553.6894 -2.8886 -0.0611
16/09/20 00:42:00 23553.6803 -2.8887 -0.0611
16/09/20 00:44:00 23553.6711 -2.8888 -0.0611
16/09/20 00:46:00 23553.6605 -2.8891 -0.0611
16/09/20 00:48:00 23553.6514 -2.8893 -0.0611
16/09/20 00:50:00 23553.6453 -2.8892 -0.0611
16/09/20 00:52:00 23553.6363 -2.8894 -0.0611
16/09/20 00:54:00 23553.6257 -2.8896 -0.0610
16/09/20 00:56:00 23553.6166 -2.8898 -0.0610
16/09/20 00:58:00 23553.6076 -2.8899 -0.0611
16/09/20 01:00:00 23553.6016 -2.8899 -0.0610
16/09/20 01:02:00 23553.5911 -2.8902 -0.0610
16/09/20 01:04:00 23553.5820 -2.8903 -0.0610
16/09/20 01:06:00 23553.5731 -2.8904 -0.0610
16/09/20 01:08:00 23553.5641 -2.8905 -0.0610
16/09/20 01:10:00 23553.5551 -2.8907 -0.0610
16/09/20 01:12:00 23553.5462 -2.8908 -0.0610
16/09/20 01:14:00 23553.5388 -2.8909 -0.0610
16/09/20 01:16:00 23553.5299 -2.8911 -0.0610
16/09/20 01:18:00 23553.5209 -2.8912 -0.0610
16/09/20 01:20:00 23553.5105 -2.8915 -0.0609
16/09/20 01:22:00 23553.5016 -2.8916 -0.0609
16/09/20 01:24:00 23553.4928 -2.8917 -0.0609
16/09/20 01:26:00 23553.4839 -2.8918 -0.0609
16/09/20 01:28:00 23553.4751 -2.8920 -0.0609
16/09/20 01:30:00 23553.4662 -2.8921 -0.0609
16/09/20 01:32:00 23553.4590 -2.8922 -0.0608
16/09/20 01:34:00 23553.4502 -2.8923 -0.0609
16/09/20 01:36:00 23553.4414 -2.8924 -0.0608
16/09/20 01:38:00 23553.4326 -2.8926 -0.0608
16/09/20 01:40:00 23553.4223 -2.8928 -0.0608
16/09/20 01:42:00 23553.4135 -2.8929 -0.0608
16/09/20 01:44:00 23553.4048 -2.8930 -0.0608
16/09/20 01:46:00 23553.3961 -2.8931 -0.0608
16/09/20 01:48:00 23553.3874 -2.8933 -0.0608
16/09/20 01:50:00 23553.3787 -2.8934 -0.0608
16/09/20 01:52:00 23553.3685 -2.8936 -0.0608
16/09/20 01:54:00 23553.3598 -2.8937 -0.0608
16/09/20 01:56:00 23553.3511 -2.8938 -0.0607
16/09/20 01:58:00 23553.3425 -2.8940 -0.0607
16/09/20 02:00:00 23553.3339 -2.8941 -0.0607
16/09/20 02:02:00 23553.3252 -2.8942 -0.0607
16/09/20 02:04:00 23553.3151 -2.8944 -0.0607
16/09/20 02:06:00 23553.3065 -2.8945 -0.0607
16/09/20 02:08:00 23553.2979 -2.8946 -0.0607
16/09/20 02:10:00 23553.2894 -2.8948 -0.0607
16/09/20 02:12:00 23553.2808 -2.8949 -0.0606
16/09/20 02:14:00 23553.2723 -2.8950 -0.0606
16/09/20 02:16:00 23553.2622 -2.8952 -0.0606
16/09/20 02:18:00 23553.2537 -2.8953 -0.0606
16/09/20 02:20:00 23553.2452 -2.8954 -0.0606
16/09/20 02:22:00 23553.2367 -2.8955 -0.0606
16/09/20 02:24:00 23553.2282 -2.8957 -0.0606
16/09/20 02:26:00 23553.2198 -2.8958 -0.0606
16/09/20 02:28:00 23553.2098 -2.8960 -0.0605
16/09/20 02:30:00 23553.2014 -2.8961 -0.0606
16/09/20 02:32:00 23553.1930 -2.8962 -0.0605
16/09/20 02:34:00 23553.1845 -2.8963 -0.0605
16/09/20 02:36:00 23553.1731 -2.8965 -0.0605
16/09/20 02:38:00 23553.1647 -2.8966 -0.0605
16/09/20 02:40:00 23553.1563 -2.8968 -0.0605
16/09/20 02:42:00 23553.1480 -2.8969 -0.0605
16/09/20 02:44:00 23553.1381 -2.8971 -0.0605
16/09/20 02:46:00 23553.1298 -2.8972 -0.0605
16/09/20 02:48:00 23553.1215 -2.8973 -0.0605
16/09/20 02:50:00 23553.1132 -2.8975 -0.0605
16/09/20 02:52:00 23553.1049 -2.8976 -0.0605
16/09/20 02:54:00 23553.0936 -2.8978 -0.0605
16/09/20 02:56:00 23553.0853 -2.8979 -0.0604
16/09/20 02:58:00 23553.0770 -2.8980 -0.0604
16/09/20 03:00:00 23553.0673 -2.8981 -0.0604
16/09/20 03:02:00 23553.0590 -2.8982 -0.0604
16/09/20 03:04:00 23553.0508 -2.8983 -0.0604
16/09/20 03:06:00 23553.0426 -2.8985 -0.0604
16/09/20 03:08:00 23553.0314 -2.8987 -0.0604
16/09/20 03:10:00 23553.0232 -2.8988 -0.0604
16/09/20 03:12:00 23553.0151 -2.8989 -0.0603
16/09/20 03:14:00 23553.0069 -2.8990 -0.0603
16/09/20 03:16:00 23552.9973 -2.8991 -0.0603
16/09/20 03:18:00 23552.9892 -2.8993 -0.0603
16/09/20 03:20:00 23552.9780 -2.8995 -0.0603
16/09/20 03:22:00 23552.9699 -2.8996 -0.0603
16/09/20 03:24:00 23552.9618 -2.8997 -0.0603
16/09/20 03:26:00 23552.9538 -2.8998 -0.0603
16/09/20 03:28:00 23552.9426 -2.9000 -0.0603
16/09/20 03:30:00 23552.9346 -2.9001 -0.0602
16/09/20 03:32:00 23552.9266 -2.9002 -0.0602
16/09/20 03:34:00 23552.9186 -2.9003 -0.0602
16/09/20 03:36:00 23552.9090 -2.9004 -0.0602
16/09/20 03:38:00 23552.8995 -2.9006 -0.0602
16/09/20 03:40:00 23552.8900 -2.9007 -0.0602
16/09/20 03:42:00 23552.8821 -2.9009 -0.0602
16/09/20 03:44:00 23552.8711 -2.9011 -0.0602
16/09/20 03:46:00 23552.8631 -2.9012 -0.0602
16/09/20 03:48:00 23552.8552 -2.9013 -0.0602
16/09/20 03:50:00 23552.8473 -2.9014 -0.0602
16/09/20 03:52:00 23552.8363 -2.9016 -0.0602
16/09/20 03:54:00 23552.8285 -2.9017 -0.0601
16/09/20 03:56:00 23552.8206 -2.9018 -0.0601
16/09/20 03:58:00 23552.8127 -2.9019 -0.0601
16/09/20 04:00:00 23552.8018 -2.9021 -0.0601
16/09/20 04:02:00 23552.7940 -2.9022 -0.0601
16/09/20 04:04:00 23552.7847 -2.9024 -0.0601
16/09/20 04:06:00 23552.7753 -2.9025 -0.0601
16/09/20 04:08:00 23552.7660 -2.9026 -0.0601
16/09/20 04:10:00 23552.7583 -2.9027 -0.0601
16/09/20 04:12:00 23552.7490 -2.9029 -0.0601
16/09/20 04:14:00 23552.7397 -2.9030 -0.0601
16/09/20 04:16:00 23552.7320 -2.9031 -0.0600
16/09/20 04:18:00 23552.7212 -2.9033 -0.0600
16/09/20 04:20:00 23552.7135 -2.9033 -0.0600
16/09/20 04:22:00 23552.7058 -2.9035 -0.0600
16/09/20 04:24:00 23552.6950 -2.9037 -0.0600
16/09/20 04:26:00 23552.6874 -2.9038 -0.0600
16/09/20 04:28:00 23552.6766 -2.9040 -0.0600
16/09/20 04:30:00 23552.6690 -2.9041 -0.0600
16/09/20 04:32:00 23552.6614 -2.9041 -0.0599
16/09/20 04:34:00 23552.6507 -2.9043 -0.0599
16/09/20 04:36:00 23552.6431 -2.9044 -0.0599
16/09/20 04:38:00 23552.6324 -2.9046 -0.0599
16/09/20 04:40:00 23552.6249 -2.9047 -0.0599
16/09/20 04:42:00 23552.6173 -2.9048 -0.0599
16/09/20 04:44:00 23552.6067 -2.9050 -0.0599
16/09/20 04:46:00 23552.5992 -2.9051 -0.0599
16/09/20 04:48:00 23552.5886 -2.9052 -0.0598
16/09/20 04:50:00 23552.5811 -2.9053 -0.0598
16/09/20 04:52:00 23552.5705 -2.9055 -0.0598
16/09/20 04:54:00 23552.5630 -2.9056 -0.0598
16/09/20 04:56:00 23552.5555 -2.9057 -0.0598
16/09/20 04:58:00 23552.5450 -2.9059 -0.0598
16/09/20 05:00:00 23552.5376 -2.9060 -0.0598
16/09/20 05:02:00 23552.5271 -2.9061 -0.0598
16/09/20 05:04:00 23552.5197 -2.9062 -0.0598
16/09/20 05:06:00 23552.5092 -2.9064 -0.0598
16/09/20 05:08:00 23552.5018 -2.9064 -0.0597
16/09/20 05:10:00 23552.4914 -2.9067 -0.0598
16/09/20 05:12:00 23552.4840 -2.9068 -0.0598
16/09/20 05:14:00 23552.4736 -2.9069 -0.0597
16/09/20 05:16:00 23552.4663 -2.9070 -0.0597
16/09/20 05:18:00 23552.4559 -2.9072 -0.0597
16/09/20 05:20:00 23552.4486 -2.9072 -0.0597
16/09/20 05:22:00 23552.4382 -2.9074 -0.0597
16/09/20 05:24:00 23552.4309 -2.9075 -0.0597
16/09/20 05:26:00 23552.4206 -2.9077 -0.0597
16/09/20 05:28:00 23552.4133 -2.9078 -0.0597
16/09/20 05:30:00 23552.4030 -2.9079 -0.0596
16/09/20 05:32:00 23552.3927 -2.9081 -0.0596
16/09/20 05:34:00 23552.3855 -2.9081 -0.0596
16/09/20 05:36:00 23552.3752 -2.9084 -0.0596
16/09/20 05:38:00 23552.3680 -2.9085 -0.0596
16/09/20 05:40:00 23552.3578 -2.9087 -0.0596
16/09/20 05:42:00 23552.3506 -2.9087 -0.0596
16/09/20 05:44:00 23552.3404 -2.9088 -0.0596
16/09/20 05:46:00 23552.3333 -2.9089 -0.0595
16/09/20 05:48:00 23552.3231 -2.9091 -0.0595
16/09/20 05:50:00 23552.3144 -2.9093 -0.0596
16/09/20 05:52:00 23552.3058 -2.9094 -0.0595
16/09/20 05:54:00 23552.2972 -2.9095 -0.0595
16/09/20 05:56:00 23552.2886 -2.9096 -0.0595
16/09/20 05:58:00 23552.2800 -2.9097 -0.0595
16/09/20 06:00:00 23552.2699 -2.9099 -0.0595
16/09/20 06:02:00 23552.2628 -2.9100 -0.0595
16/09/20 06:04:00 23552.2528 -2.9101 -0.0594
16/09/20 06:06:00 23552.2427 -2.9103 -0.0594
16/09/20 06:08:00 23552.2357 -2.9103 -0.0594
16/09/20 06:10:00 23552.2257 -2.9105 -0.0594
16/09/20 06:12:00 23552.2156 -2.9107 -0.0594
16/09/20 06:14:00 23552.2087 -2.9107 -0.0594
16/09/20 06:16:00 23552.1987 -2.9110 -0.0594
16/09/20 06:18:00 23552.1887 -2.9111 -0.0593
16/09/20 06:20:00 23552.1818 -2.9111 -0.0594
16/09/20 06:22:00 23552.1718 -2.9114 -0.0594
16/09/20 06:24:00 23552.1634 -2.9114 -0.0593
16/09/20 06:26:00 23552.1550 -2.9116 -0.0593
16/09/20 06:28:00 23552.1466 -2.9116 -0.0593
16/09/20 06:30:00 23552.1367 -2.9117 -0.0593
16/09/20 06:32:00 23552.1298 -2.9119 -0.0593
16/09/20 06:34:00 23552.1199 -2.9120 -0.0593
16/09/20 06:36:00 23552.1101 -2.9122 -0.0593
16/09/20 06:38:00 23552.1002 -2.9123 -0.0593
16/09/20 06:40:00 23552.0934 -2.9123 -0.0592
16/09/20 06:42:00 23552.0836 -2.9125 -0.0593
16/09/20 06:44:00 23552.0738 -2.9128 -0.0593
16/09/20 06:46:00 23552.0670 -2.9128 -0.0592
16/09/20 06:48:00 23552.0572 -2.9130 -0.0592
16/09/20 06:50:00 23552.0490 -2.9130 -0.0592
16/09/20 06:52:00 23552.0392 -2.9132 -0.0592
16/09/20 06:54:00 23552.0325 -2.9132 -0.0592
16/09/20 06:56:00 23552.0228 -2.9134 -0.0592
16/09/20 06:58:00 23552.0131 -2.9135 -0.0591
16/09/20 07:00:00 23552.0033 -2.9137 -0.0591
16/09/20 07:02:00 23551.9936 -2.9139 -0.0592
16/09/20 07:04:00 23551.9870 -2.9139 -0.0591
16/09/20 07:06:00 23551.9773 -2.9141 -0.0591
16/09/20 07:08:00 23551.9692 -2.9141 -0.0591
16/09/20 07:10:00 23551.9596 -2.9143 -0.0591
16/09/20 07:12:00 23551.9499 -2.9145 -0.0591
16/09/20 07:14:00 23551.9434 -2.9145 -0.0591
16/09/20 07:16:00 23551.9338 -2.9146 -0.0590
16/09/20 07:18:00 23551.9242 -2.9147 -0.0590
16/09/20 07:20:00 23551.9146 -2.9150 -0.0591
16/09/20 07:22:00 23551.9065 -2.9151 -0.0590
16/09/20 07:24:00 23551.8970 -2.9152 -0.0590
16/09/20 07:26:00 23551.8905 -2.9152 -0.0590
16/09/20 07:28:00 23551.8810 -2.9154 -0.0590
16/09/20 07:30:00 23551.8715 -2.9155 -0.0590
16/09/20 07:32:00 23551.8620 -2.9157 -0.0590
16/09/20 07:34:00 23551.8525 -2.9158 -0.0590
16/09/20 07:36:00 23551.8445 -2.9159 -0.0589
16/09/20 07:38:00 23551.8351 -2.9161 -0.0589
16/09/20 07:40:00 23551.8287 -2.9161 -0.0589
16/09/20 07:42:00 23551.8192 -2.9162 -0.0589
16/09/20 07:44:00 23551.8098 -2.9164 -0.0589
16/09/20 07:46:00 23551.8004 -2.9165 -0.0589
16/09/20 07:48:00 23551.7910 -2.9167 -0.0589
16/09/20 07:50:00 23551.7832 -2.9168 -0.0589
16/09/20 07:52:00 23551.7738 -2.9169 -0.0588
16/09/20 07:54:00 23551.7644 -2.9171 -0.0589
16/09/20 07:56:00 23551.7551 -2.9172 -0.0588
16/09/20 07:58:00 23551.7457 -2.9173 -0.0588
16/09/20 08:00:00 23551.7380 -2.9174 -0.0588
16/09/20 08:02:00 23551.7287 -2.9176 -0.0588
16/09/20 08:04:00 23551.7224 -2.9176 -0.0588
16/09/20 08:06:00 23551.7131 -2.9177 -0.0588
16/09/20 08:08:00 23551.7039 -2.9179 -0.0588
16/09/20 08:10:00 23551.6946 -2.9180 -0.0588
16/09/20 08:12:00 23551.6854 -2.9181 -0.0587
16/09/20 08:14:00 23551.6777 -2.9182 -0.0587
16/09/20 08:16:00 23551.6685 -2.9184 -0.0587
16/09/20 08:18:00 23551.6593 -2.9185 -0.0587
16/09/20 08:20:00 23551.6501 -2.9186 -0.0587
16/09/20 08:22:00 23551.6409 -2.9187 -0.0587
16/09/20 08:24:00 23551.6333 -2.9189 -0.0587
16/09/20 08:26:00 23551.6242 -2.9190 -0.0587
16/09/20 08:28:00 23551.6150 -2.9191 -0.0586
16/09/20 08:30:00 23551.6059 -2.9192 -0.0586
16/09/20 08:32:00 23551.5968 -2.9194 -0.0586
16/09/20 08:34:00 23551.5877 -2.9195 -0.0586
16/09/20 08:36:00 23551.5801 -2.9196 -0.0586
16/09/20 08:38:00 23551.5711 -2.9197 -0.0586
16/09/20 08:40:00 23551.5620 -2.9199 -0.0586
16/09/20 08:42:00 23551.5530 -2.9200 -0.0586
16/09/20 08:44:00 23551.5424 -2.9202 -0.0586
16/09/20 08:46:00 23551.5334 -2.9203 -0.0586
16/09/20 08:48:00 23551.5244 -2.9204 -0.0585
16/09/20 08:50:00 23551.5154 -2.9205 -0.0585
16/09/20 08:52:00 23551.5080 -2.9205 -0.0585
16/09/20 08:54:00 23551.4990 -2.9208 -0.0585
16/09/20 08:56:00 23551.4901 -2.9209 -0.0585
16/09/20 08:58:00 23551.4811 -2.9210 -0.0585
16/09/20 09:00:00 23551.4722 -2.9212 -0.0585
16/09/20 09:02:00 23551.4648 -2.9211 -0.0584
16/09/20 09:04:00 23551.4559 -2.9212 -0.0584
16/09/20 09:06:00 23551.4471 -2.9214 -0.0584
16/09/20 09:08:00 23551.4351 -2.9217 -0.0584
16/09/20 09:10:00 23551.4278 -2.9217 -0.0584
16/09/20 09:12:00 23551.4190 -2.9218 -0.0584
16/09/20 09:14:00 23551.4101 -2.9220 -0.0584
16/09/20 09:16:00 23551.4013 -2.9221 -0.0584
16/09/20 09:18:00 23551.3925 -2.9222 -0.0584
16/09/20 09:20:00 23551.3852 -2.9222 -0.0583
16/09/20 09:22:00 23551.3734 -2.9225 -0.0584
16/09/20 09:24:00 23551.3646 -2.9226 -0.0583
16/09/20 09:26:00 23551.3574 -2.9226 -0.0583
16/09/20 09:28:00 23551.3487 -2.9228 -0.0583
16/09/20 09:30:00 23551.3400 -2.9229 -0.0583
16/09/20 09:32:00 23551.3313 -2.9229 -0.0583
16/09/20 09:34:00 23551.3210 -2.9232 -0.0583
16/09/20 09:36:00 23551.3123 -2.9233 -0.0583
16/09/20 09:38:00 23551.3037 -2.9234 -0.0582
16/09/20 09:40:00 23551.2950 -2.9235 -0.0582
16/09/20 09:42:00 23551.2864 -2.9236 -0.0582
16/09/20 09:44:00 23551.2762 -2.9238 -0.0582
16/09/20 09:46:00 23551.2676 -2.9239 -0.0582
16/09/20 09:48:00 23551.2590 -2.9240 -0.0582
16/09/20 09:50:00 23551.2519 -2.9241 -0.0582
16/09/20 09:52:00 23551.2433 -2.9242 -0.0582
16/09/20 09:54:00 23551.2317 -2.9244 -0.0582
16/09/20 09:56:00 23551.2247 -2.9245 -0.0582
16/09/20 09:58:00 23551.2162 -2.9246 -0.0581
16/09/20 10:00:00 23551.2076 -2.9247 -0.0581
16/09/20 10:02:00 23551.1961 -2.9249 -0.0581
16/09/20 10:04:00 23551.1891 -2.9250 -0.0581
16/09/20 10:06:00 23551.1806 -2.9251 -0.0581
16/09/20 10:08:00 23551.1691 -2.9253 -0.0581
16/09/20 10:10:00 23551.1621 -2.9253 -0.0581
16/09/20 10:12:00 23551.1537 -2.9254 -0.0581
16/09/20 10:14:00 23551.1453 -2.9256 -0.0580
16/09/20 10:16:00 23551.1353 -2.9257 -0.0580
16/09/20 10:18:00 23551.1269 -2.9258 -0.0580
16/09/20 10:20:00 23551.1185 -2.9259 -0.0580
16/09/20 10:22:00 23551.1071 -2.9261 -0.0580
16/09/20 10:24:00 23551.1002 -2.9261 -0.0580
16/09/20 10:26:00 23551.0919 -2.9262 -0.0580
16/09/20 10:28:00 23551.0805 -2.9265 -0.0580
16/09/20 10:30:00 23551.0737 -2.9265 -0.0579
16/09/20 10:32:00 23551.0654 -2.9266 -0.0580
16/09/20 10:34:00 23551.0540 -2.9268 -0.0579
16/09/20 10:36:00 23551.0472 -2.9269 -0.0579
16/09/20 10:38:00 23551.0390 -2.9269 -0.0579
16/09/20 10:40:00 23551.0276 -2.9272 -0.0579
16/09/20 10:42:00 23551.0194 -2.9272 -0.0579
16/09/20 10:44:00 23551.0127 -2.9273 -0.0579
16/09/20 10:46:00 23551.0014 -2.9275 -0.0578
16/09/20 10:48:00 23550.9932 -2.9276 -0.0579
16/09/20 10:50:00 23550.9865 -2.9276 -0.0578
16/09/20 10:52:00 23550.9753 -2.9278 -0.0578
16/09/20 10:54:00 23550.9671 -2.9279 -0.0578
16/09/20 10:56:00 23550.9574 -2.9281 -0.0578
16/09/20 10:58:00 23550.9493 -2.9282 -0.0578
16/09/20 11:00:00 23550.9411 -2.9283 -0.0578
16/09/20 11:02:00 23550.9315 -2.9284 -0.0578
16/09/20 11:04:00 23550.9234 -2.9285 -0.0578
16/09/20 11:06:00 23550.9138 -2.9286 -0.0577
16/09/20 11:08:00 23550.9057 -2.9287 -0.0577
16/09/20 11:10:00 23550.8946 -2.9289 -0.0577
16/09/20 11:12:00 23550.8880 -2.9290 -0.0577
16/09/20 11:14:00 23550.8769 -2.9292 -0.0577
16/09/20 11:16:00 23550.8689 -2.9292 -0.0577
16/09/20 11:18:00 23550.8609 -2.9293 -0.0576
16/09/20 11:20:00 23550.8514 -2.9295 -0.0577
16/09/20 11:22:00 23550.8434 -2.9295 -0.0576
16/09/20 11:24:00 23550.8339 -2.9297 -0.0576
16/09/20 11:26:00 23550.8259 -2.9298 -0.0576
16/09/20 11:28:00 23550.8165 -2.9299 -0.0576
16/09/20 11:30:00 23550.8085 -2.9300 -0.0576
16/09/20 11:32:00 23550.7975 -2.9302 -0.0576
16/09/20 11:34:00 23550.7896 -2.9302 -0.0576
16/09/20 11:36:00 23550.7802 -2.9305 -0.0576
16/09/20 11:38:00 23550.7723 -2.9305 -0.0575
16/09/20 11:40:00 23550.7629 -2.9306 -0.0575
16/09/20 11:42:00 23550.7551 -2.9307 -0.0575
16/09/20 11:44:00 23550.7442 -2.9309 -0.0575
16/09/20 11:46:00 23550.7379 -2.9309 -0.0575
16/09/20 11:48:00 23550.7270 -2.9311 -0.0575
16/09/20 11:50:00 23550.7192 -2.9312 -0.0575
16/09/20 11:52:00 23550.7099 -2.9313 -0.0575
16/09/20 11:54:00 23550.7006 -2.9314 -0.0574
16/09/20 11:56:00 23550.6928 -2.9315 -0.0574
16/09/20 11:58:00 23550.6820 -2.9317 -0.0574
16/09/20 12:00:00 23550.6743 -2.9318 -0.0574
16/09/20 12:02:00 23550.6650 -2.9319 -0.0574
16/09/20 12:04:00 23550.6573 -2.9320 -0.0574
16/09/20 12:06:00 23550.6481 -2.9321 -0.0574
16/09/20 12:08:00 23550.6374 -2.9323 -0.0573
16/09/20 12:10:00 23550.6312 -2.9323 -0.0573
16/09/20 12:12:00 23550.6205 -2.9325 -0.0573
16/09/20 12:14:00 23550.6129 -2.9326 -0.0573
16/09/20 12:16:00 23550.6037 -2.9327 -0.0573
16/09/20 12:18:00 23550.5930 -2.9328 -0.0573
16/09/20 12:20:00 23550.5870 -2.9329 -0.0573
16/09/20 12:22:00 23550.5763 -2.9331 -0.0573
16/09/20 12:24:00 23550.5687 -2.9332 -0.0573
16/09/20 12:26:00 23550.5596 -2.9333 -0.0573
16/09/20 12:28:00 23550.5490 -2.9334 -0.0572
16/09/20 12:30:00 23550.5430 -2.9334 -0.0572
16/09/20 12:32:00 23550.5324 -2.9336 -0.0572
16/09/20 12:34:00 23550.5234 -2.9338 -0.0572
16/09/20 12:36:00 23550.5159 -2.9339 -0.0572
16/09/20 12:38:00 23550.5054 -2.9340 -0.0572
16/09/20 12:40:00 23550.4964 -2.9341 -0.0571
16/09/20 12:42:00 23550.4889 -2.9341 -0.0571
16/09/20 12:44:00 23550.4799 -2.9343 -0.0571
16/09/20 12:46:00 23550.4694 -2.9344 -0.0571
16/09/20 12:48:00 23550.4635 -2.9344 -0.0571
16/09/20 12:50:00 23550.4531 -2.9347 -0.0571
16/09/20 12:52:00 23550.4442 -2.9348 -0.0571
16/09/20 12:54:00 23550.4337 -2.9349 -0.0571
16/09/20 12:56:00 23550.4264 -2.9350 -0.0571
16/09/20 12:58:00 23550.4175 -2.9351 -0.0570
16/09/20 13:00:00 23550.4071 -2.9353 -0.0570
16/09/20 13:02:00 23550.4013 -2.9353 -0.0570
16/09/20 13:04:00 23550.3909 -2.9354 -0.0570
16/09/20 13:06:00 23550.3821 -2.9356 -0.0570
16/09/20 13:08:00 23550.3717 -2.9357 -0.0570
16/09/20 13:10:00 23550.3660 -2.9357 -0.0570
16/09/20 13:12:00 23550.3557 -2.9359 -0.0569
16/09/20 13:14:00 23550.3469 -2.9360 -0.0569
16/09/20 13:16:00 23550.3366 -2.9361 -0.0569
16/09/20 13:18:00 23550.3278 -2.9363 -0.0569
16/09/20 13:20:00 23550.3206 -2.9363 -0.0569
16/09/20 13:22:00 23550.3104 -2.9365 -0.0569
16/09/20 13:24:00 23550.3017 -2.9366 -0.0569
16/09/20 13:26:00 23550.2930 -2.9367 -0.0569
16/09/20 13:28:00 23550.2858 -2.9367 -0.0568
16/09/20 13:30:00 23550.2756 -2.9369 -0.0568
16/09/20 13:32:00 23550.2670 -2.9370 -0.0568
16/09/20 13:34:00 23550.2568 -2.9372 -0.0568
16/09/20 13:36:00 23550.2482 -2.9373 -0.0568
16/09/20 13:38:00 23550.2395 -2.9374 -0.0568
16/09/20 13:40:00 23550.2325 -2.9375 -0.0568
16/09/20 13:42:00 23550.2223 -2.9376 -0.0568
16/09/20 13:44:00 23550.2138 -2.9377 -0.0568
16/09/20 13:46:00 23550.2037 -2.9378 -0.0568
16/09/20 13:48:00 23550.1951 -2.9380 -0.0567
16/09/20 13:50:00 23550.1851 -2.9381 -0.0567
16/09/20 13:52:00 23550.1765 -2.9382 -0.0567
16/09/20 13:54:00 23550.1695 -2.9382 -0.0567
16/09/20 13:56:00 23550.1610 -2.9383 -0.0567
16/09/20 13:58:00 23550.1510 -2.9385 -0.0567
16/09/20 14:00:00 23550.1426 -2.9386 -0.0567
16/09/20 14:02:00 23550.1326 -2.9388 -0.0567
16/09/20 14:04:00 23550.1241 -2.9389 -0.0566
16/09/20 14:06:00 23550.1157 -2.9389 -0.0566
16/09/20 14:08:00 23550.1057 -2.9391 -0.0566
16/09/20 14:10:00 23550.0973 -2.9392 -0.0566
16/09/20 14:12:00 23550.0905 -2.9392 -0.0566
16/09/20 14:14:00 23550.0806 -2.9394 -0.0566
16/09/20 14:16:00 23550.0722 -2.9395 -0.0566
16/09/20 14:18:00 23550.0638 -2.9396 -0.0565
16/09/20 14:20:00 23550.0540 -2.9397 -0.0565
16/09/20 14:22:00 23550.0456 -2.9398 -0.0565
16/09/20 14:24:00 23550.0358 -2.9399 -0.0565
16/09/20 14:26:00 23550.0275 -2.9400 -0.0565
16/09/20 14:28:00 23550.0177 -2.9402 -0.0565
16/09/20 14:30:00 23550.0094 -2.9402 -0.0564
16/09/20 14:32:00 23549.9996 -2.9404 -0.0564
16/09/20 14:34:00 23549.9914 -2.9405 -0.0564
16/09/20 14:36:00 23549.9831 -2.9406 -0.0564
16/09/20 14:38:00 23549.9734 -2.9407 -0.0564
16/09/20 14:40:00 23549.9652 -2.9408 -0.0564
16/09/20 14:42:00 23549.9554 -2.9410 -0.0564
16/09/20 14:44:00 23549.9472 -2.9411 -0.0564
16/09/20 14:46:00 23549.9375 -2.9411 -0.0564
16/09/20 14:48:00 23549.9294 -2.9413 -0.0563
16/09/20 14:50:00 23549.9197 -2.9414 -0.0563
16/09/20 14:52:00 23549.9116 -2.9415 -0.0563
16/09/20 14:54:00 23549.9019 -2.9416 -0.0563
16/09/20 14:56:00 23549.8938 -2.9417 -0.0563
16/09/20 14:58:00 23549.8857 -2.9418 -0.0563
16/09/20 15:00:00 23549.8761 -2.9419 -0.0563
16/09/20 15:02:00 23549.8681 -2.9420 -0.0563
16/09/20 15:04:00 23549.8585 -2.9422 -0.0563
16/09/20 15:06:00 23549.8505 -2.9422 -0.0562
16/09/20 15:08:00 23549.8409 -2.9424 -0.0562
16/09/20 15:10:00 23549.8329 -2.9425 -0.0562
16/09/20 15:12:00 23549.8234 -2.9425 -0.0562
16/09/20 15:14:00 23549.8154 -2.9426 -0.0562
16/09/20 15:16:00 23549.8043 -2.9429 -0.0562
16/09/20 15:18:00 23549.7949 -2.9429 -0.0562
16/09/20 15:20:00 23549.7869 -2.9430 -0.0561
16/09/20 15:22:00 23549.7790 -2.9431 -0.0562
16/09/20 15:24:00 23549.7695 -2.9432 -0.0561
16/09/20 15:26:00 23549.7616 -2.9433 -0.0561
16/09/20 15:28:00 23549.7522 -2.9434 -0.0561
16/09/20 15:30:00 23549.7443 -2.9435 -0.0561
16/09/20 15:32:00 23549.7349 -2.9437 -0.0561
16/09/20 15:34:00 23549.7240 -2.9438 -0.0560
16/09/20 15:36:00 23549.7162 -2.9439 -0.0560
16/09/20 15:38:00 23549.7068 -2.9440 -0.0560
16/09/20 15:40:00 23549.6990 -2.9441 -0.0560
16/09/20 15:42:00 23549.6897 -2.9442 -0.0560
16/09/20 15:44:00 23549.6819 -2.9443 -0.0560
16/09/20 15:46:00 23549.6741 -2.9444 -0.0560
16/09/20 15:48:00 23549.6633 -2.9445 -0.0560
16/09/20 15:50:00 23549.6540 -2.9447 -0.0560
16/09/20 15:52:00 23549.6463 -2.9447 -0.0559
16/09/20 15:54:00 23549.6370 -2.9448 -0.0559
16/09/20 15:56:00 23549.6293 -2.9449 -0.0559
16/09/20 15:58:00 23549.6186 -2.9451 -0.0559
16/09/20 16:00:00 23549.6094 -2.9452 -0.0559
16/09/20 16:02:00 23549.6017 -2.9453 -0.0559
16/09/20 16:04:00 23549.5925 -2.9454 -0.0558
16/09/20 16:06:00 23549.5849 -2.9455 -0.0559
16/09/20 16:08:00 23549.5742 -2.9456 -0.0558
16/09/20 16:10:00 23549.5650 -2.9458 -0.0558
16/09/20 16:12:00 23549.5574 -2.9458 -0.0558
16/09/20 16:14:00 23549.5483 -2.9459 -0.0558
16/09/20 16:16:00 23549.5377 -2.9461 -0.0558
16/09/20 16:18:00 23549.5301 -2.9462 -0.0558
16/09/20 16:20:00 23549.5210 -2.9463 -0.0558
16/09/20 16:22:00 23549.5135 -2.9463 -0.0557
16/09/20 16:24:00 23549.5029 -2.9465 -0.0557
16/09/20 16:26:00 23549.4939 -2.9466 -0.0557
16/09/20 16:28:00 23549.4864 -2.9467 -0.0557
16/09/20 16:30:00 23549.4789 -2.9467 -0.0557
16/09/20 16:32:00 23549.4684 -2.9469 -0.0557
16/09/20 16:34:00 23549.4594 -2.9470 -0.0557
16/09/20 16:36:00 23549.4519 -2.9470 -0.0556
16/09/20 16:38:00 23549.4414 -2.9472 -0.0557
16/09/20 16:40:00 23549.4325 -2.9473 -0.0556
16/09/20 16:42:00 23549.4251 -2.9474 -0.0556
16/09/20 16:44:00 23549.4146 -2.9476 -0.0556
16/09/20 16:46:00 23549.4057 -2.9476 -0.0556
16/09/20 16:48:00 23549.3984 -2.9477 -0.0556
16/09/20 16:50:00 23549.3880 -2.9478 -0.0556
16/09/20 16:52:00 23549.3791 -2.9479 -0.0555
16/09/20 16:54:00 23549.3718 -2.9480 -0.0555
16/09/20 16:56:00 23549.3614 -2.9482 -0.0555
16/09/20 16:58:00 23549.3526 -2.9483 -0.0555
16/09/20 17:00:00 23549.3453 -2.9484 -0.0555
16/09/20 17:02:00 23549.3350 -2.9485 -0.0555
16/09/20 17:04:00 23549.3262 -2.9486 -0.0555
16/09/20 17:06:00 23549.3189 -2.9487 -0.0555
16/09/20 17:08:00 23549.3086 -2.9488 -0.0554
16/09/20 17:10:00 23549.2999 -2.9488 -0.0554
16/09/20 17:12:00 23549.2896 -2.9491 -0.0554
16/09/20 17:14:00 23549.2824 -2.9491 -0.0554
16/09/20 17:16:00 23549.2737 -2.9492 -0.0554
16/09/20 17:18:00 23549.2635 -2.9493 -0.0554
16/09/20 17:20:00 23549.2563 -2.9494 -0.0554
16/09/20 17:22:00 23549.2461 -2.9495 -0.0554
16/09/20 17:24:00 23549.2375 -2.9496 -0.0553
16/09/20 17:26:00 23549.2304 -2.9497 -0.0553
16/09/20 17:28:00 23549.2202 -2.9499 -0.0553
16/09/20 17:30:00 23549.2116 -2.9499 -0.0553
16/09/20 17:32:00 23549.2014 -2.9501 -0.0553
16/09/20 17:34:00 23549.1944 -2.9501 -0.0553
16/09/20 17:36:00 23549.1843 -2.9503 -0.0553
16/09/20 17:38:00 23549.1757 -2.9504 -0.0553
16/09/20 17:40:00 23549.1656 -2.9505 -0.0552
16/09/20 17:42:00 23549.1586 -2.9505 -0.0552
16/09/20 17:44:00 23549.1501 -2.9506 -0.0552
16/09/20 17:46:00 23549.1401 -2.9508 -0.0552
16/09/20 17:48:00 23549.1331 -2.9508 -0.0552
16/09/20 17:50:00 23549.1231 -2.9510 -0.0552
16/09/20 17:52:00 23549.1146 -2.9511 -0.0551
16/09/20 17:54:00 23549.1046 -2.9512 -0.0551
16/09/20 17:56:00 23549.0977 -2.9512 -0.0551
16/09/20 17:58:00 23549.0862 -2.9514 -0.0551
16/09/20 18:00:00 23549.0793 -2.9515 -0.0551
16/09/20 18:02:00 23549.0694 -2.9516 -0.0551
16/09/20 18:04:00 23549.0595 -2.9517 -0.0551
16/09/20 18:06:00 23549.0511 -2.9518 -0.0550
16/09/20 18:08:00 23549.0412 -2.9520 -0.0550
16/09/20 18:10:00 23549.0344 -2.9520 -0.0550
16/09/20 18:12:00 23549.0245 -2.9522 -0.0550
16/09/20 18:14:00 23549.0162 -2.9522 -0.0550
16/09/20 18:16:00 23549.0063 -2.9524 -0.0550
16/09/20 18:18:00 23548.9995 -2.9524 -0.0550
16/09/20 18:20:00 23548.9897 -2.9525 -0.0550
16/09/20 18:22:00 23548.9799 -2.9527 -0.0549
16/09/20 18:24:00 23548.9717 -2.9527 -0.0549
16/09/20 18:26:00 23548.9619 -2.9528 -0.0549
16/09/20 18:28:00 23548.9552 -2.9529 -0.0549
16/09/20 18:30:00 23548.9454 -2.9530 -0.0549
16/09/20 18:32:00 23548.9372 -2.9531 -0.0549
16/09/20 18:34:00 23548.9275 -2.9532 -0.0548
16/09/20 18:36:00 23548.9178 -2.9533 -0.0549
16/09/20 18:38:00 23548.9111 -2.9535 -0.0549
16/09/20 18:40:00 23548.8999 -2.9536 -0.0548
16/09/20 18:42:00 23548.8903 -2.9537 -0.0548
16/09/20 18:44:00 23548.8837 -2.9538 -0.0548
16/09/20 18:46:00 23548.8740 -2.9539 -0.0548
16/09/20 18:48:00 23548.8659 -2.9540 -0.0548
16/09/20 18:50:00 23548.8563 -2.9541 -0.0548
16/09/20 18:52:00 23548.8467 -2.9542 -0.0547
16/09/20 18:54:00 23548.8401 -2.9542 -0.0547
16/09/20 18:56:00 23548.8306 -2.9544 -0.0547
16/09/20 18:58:00 23548.8210 -2.9545 -0.0547
16/09/20 19:00:00 23548.8130 -2.9545 -0.0547
16/09/20 19:02:00 23548.8034 -2.9547 -0.0547
16/09/20 19:04:00 23548.7939 -2.9548 -0.0547
16/09/20 19:06:00 23548.7844 -2.9548 -0.0546
16/09/20 19:08:00 23548.7764 -2.9550 -0.0546
16/09/20 19:10:00 23548.7669 -2.9551 -0.0546
16/09/20 19:12:00 23548.7575 -2.9552 -0.0546
16/09/20 19:14:00 23548.7511 -2.9552 -0.0546
16/09/20 19:16:00 23548.7416 -2.9554 -0.0546
16/09/20 19:18:00 23548.7322 -2.9555 -0.0546
16/09/20 19:20:00 23548.7228 -2.9556 -0.0545
16/09/20 19:22:00 23548.7149 -2.9557 -0.0545
16/09/20 19:24:00 23548.7055 -2.9558 -0.0545
16/09/20 19:26:00 23548.6961 -2.9559 -0.0545
16/09/20 19:28:00 23548.6883 -2.9560 -0.0545
16/09/20 19:30:00 23548.6789 -2.9561 -0.0545
16/09/20 19:32:00 23548.6696 -2.9562 -0.0545
16/09/20 19:34:00 23548.6602 -2.9563 -0.0544
16/09/20 19:36:00 23548.6509 -2.9564 -0.0544
16/09/20 19:38:00 23548.6447 -2.9565 -0.0544
16/09/20 19:40:00 23548.6354 -2.9566 -0.0544
16/09/20 19:42:00 23548.6261 -2.9567 -0.0544
16/09/20 19:44:00 23548.6153 -2.9568 -0.0544
16/09/20 19:46:00 23548.6091 -2.9568 -0.0544
16/09/20 19:48:00 23548.5999 -2.9570 -0.0544
16/09/20 19:50:00 23548.5907 -2.9571 -0.0543
16/09/20 19:52:00 23548.5815 -2.9572 -0.0543
16/09/20 19:54:00 23548.5723 -2.9573 -0.0543
16/09/20 19:56:00 23548.5631 -2.9574 -0.0543
16/09/20 19:58:00 23548.5554 -2.9575 -0.0543
16/09/20 20:00:00 23548.5463 -2.9575 -0.0543
16/09/20 20:02:00 23548.5371 -2.9576 -0.0542
16/09/20 20:04:00 23548.5280 -2.9578 -0.0543
16/09/20 20:06:00 23548.5189 -2.9579 -0.0542
16/09/20 20:08:00 23548.5098 -2.9580 -0.0542
16/09/20 20:10:00 23548.5022 -2.9580 -0.0542
16/09/20 20:12:00 23548.4931 -2.9581 -0.0542
16/09/20 20:14:00 23548.4841 -2.9582 -0.0541
16/09/20 20:16:00 23548.4750 -2.9584 -0.0542
16/09/20 20:18:00 23548.4660 -2.9584 -0.0541
16/09/20 20:20:00 23548.4570 -2.9585 -0.0541
16/09/20 20:22:00 23548.4480 -2.9587 -0.0541
16/09/20 20:24:00 23548.4390 -2.9588 -0.0541
16/09/20 20:26:00 23548.4300 -2.9588 -0.0541
16/09/20 20:28:00 23548.4225 -2.9589 -0.0541
16/09/20 20:30:00 23548.4136 -2.9590 -0.0540
16/09/20 20:32:00 23548.4046 -2.9591 -0.0540
16/09/20 20:34:00 23548.3957 -2.9592 -0.0540
16/09/20 20:36:00 23548.3868 -2.9593 -0.0540
16/09/20 20:38:00 23548.3779 -2.9594 -0.0540
16/09/20 20:40:00 23548.3690 -2.9595 -0.0540
16/09/20 20:42:00 23548.3601 -2.9596 -0.0540
16/09/20 20:44:00 23548.3497 -2.9598 -0.0540
16/09/20 20:46:00 23548.3408 -2.9598 -0.0539
16/09/20 20:48:00 23548.3320 -2.9600 -0.0539
16/09/20 20:50:00 23548.3232 -2.9601 -0.0539
16/09/20 20:52:00 23548.3144 -2.9601 -0.0539
16/09/20 20:54:00 23548.3056 -2.9602 -0.0539
16/09/20 20:56:00 23548.2968 -2.9603 -0.0539
16/09/20 20:58:00 23548.2880 -2.9604 -0.0538
16/09/20 21:00:00 23548.2792 -2.9605 -0.0538
16/09/20 21:02:00 23548.2705 -2.9606 -0.0538
16/09/20 21:04:00 23548.2618 -2.9607 -0.0538
16/09/20 21:06:00 23548.2530 -2.9608 -0.0538
16/09/20 21:08:00 23548.2428 -2.9609 -0.0538
16/09/20 21:10:00 23548.2341 -2.9610 -0.0538
16/09/20 21:12:00 23548.2254 -2.9611 -0.0538
16/09/20 21:14:00 23548.2167 -2.9612 -0.0537
16/09/20 21:16:00 23548.2081 -2.9613 -0.0537
16/09/20 21:18:00 23548.1994 -2.9614 -0.0537
16/09/20 21:20:00 23548.1908 -2.9615 -0.0537
16/09/20 21:22:00 23548.1822 -2.9616 -0.0537
16/09/20 21:24:00 23548.1736 -2.9616 -0.0537
16/09/20 21:26:00 23548.1650 -2.9618 -0.0537
16/09/20 21:28:00 23548.1564 -2.9618 -0.0536
16/09/20 21:30:00 23548.1479 -2.9619 -0.0536
16/09/20 21:32:00 23548.1378 -2.9621 -0.0536
16/09/20 21:34:00 23548.1293 -2.9621 -0.0536
16/09/20 21:36:00 23548.1207 -2.9622 -0.0536
16/09/20 21:38:00 23548.1107 -2.9624 -0.0536
16/09/20 21:40:00 23548.1007 -2.9625 -0.0535
16/09/20 21:42:00 23548.0922 -2.9626 -0.0536
16/09/20 21:44:00 23548.0837 -2.9626 -0.0535
16/09/20 21:46:00 23548.0752 -2.9627 -0.0535
16/09/20 21:48:00 23548.0668 -2.9628 -0.0535
16/09/20 21:50:00 23548.0584 -2.9629 -0.0535
16/09/20 21:52:00 23548.0500 -2.9630 -0.0535
16/09/20 21:54:00 23548.0415 -2.9630 -0.0535
16/09/20 21:56:00 23548.0301 -2.9632 -0.0534
16/09/20 21:58:00 23548.0217 -2.9633 -0.0534
16/09/20 22:00:00 23548.0134 -2.9634 -0.0534
16/09/20 22:02:00 23548.0050 -2.9635 -0.0534
16/09/20 22:04:00 23547.9967 -2.9636 -0.0534
16/09/20 22:06:00 23547.9883 -2.9636 -0.0534
16/09/20 22:08:00 23547.9770 -2.9638 -0.0534
16/09/20 22:10:00 23547.9687 -2.9639 -0.0534
16/09/20 22:12:00 23547.9604 -2.9640 -0.0533
16/09/20 22:14:00 23547.9521 -2.9640 -0.0533
16/09/20 22:16:00 23547.9438 -2.9641 -0.0533
16/09/20 22:18:00 23547.9356 -2.9642 -0.0533
16/09/20 22:20:00 23547.9243 -2.9643 -0.0533
16/09/20 22:22:00 23547.9161 -2.9644 -0.0533
16/09/20 22:24:00 23547.9079 -2.9645 -0.0532
16/09/20 22:26:00 23547.8997 -2.9646 -0.0532
16/09/20 22:28:00 23547.8884 -2.9647 -0.0532
16/09/20 22:30:00 23547.8803 -2.9648 -0.0532
16/09/20 22:32:00 23547.8721 -2.9649 -0.0532
16/09/20 22:34:00 23547.8640 -2.9650 -0.0532
16/09/20 22:36:00 23547.8559 -2.9650 -0.0532
16/09/20 22:38:00 23547.8447 -2.9652 -0.0531
16/09/20 22:40:00 23547.8366 -2.9653 -0.0531
16/09/20 22:42:00 23547.8285 -2.9653 -0.0531
16/09/20 22:44:00 23547.8174 -2.9655 -0.0531
16/09/20 22:46:00 23547.8093 -2.9655 -0.0531
16/09/20 22:48:00 23547.8013 -2.9657 -0.0531
16/09/20 22:50:00 23547.7932 -2.9657 -0.0531
16/09/20 22:52:00 23547.7821 -2.9659 -0.0531
16/09/20 22:54:00 23547.7741 -2.9659 -0.0530
16/09/20 22:56:00 23547.7661 -2.9660 -0.0530
16/09/20 22:58:00 23547.7551 -2.9661 -0.0530
16/09/20 23:00:00 23547.7471 -2.9662 -0.0530
16/09/20 23:02:00 23547.7392 -2.9663 -0.0530
16/09/20 23:04:00 23547.7312 -2.9664 -0.0530
16/09/20 23:06:00 23547.7202 -2.9665 -0.0529
16/09/20 23:08:00 23547.7123 -2.9666 -0.0529
16/09/20 23:10:00 23547.7044 -2.9666 -0.0529
16/09/20 23:12:00 23547.6935 -2.9668 -0.0529
16/09/20 23:14:00 23547.6856 -2.9668 -0.0529
16/09/20 23:16:00 23547.6777 -2.9669 -0.0529
16/09/20 23:18:00 23547.6668 -2.9671 -0.0529
16/09/20 23:20:00 23547.6590 -2.9671 -0.0528
16/09/20 23:22:00 23547.6481 -2.9673 -0.0528
16/09/20 23:24:00 23547.6403 -2.9673 -0.0528
16/09/20 23:26:00 23547.6325 -2.9674 -0.0528
16/09/20 23:28:00 23547.6232 -2.9675 -0.0528
16/09/20 23:30:00 23547.6139 -2.9676 -0.0528
16/09/20 23:32:00 23547.6061 -2.9677 -0.0527
16/09/20 23:34:00 23547.5968 -2.9678 -0.0527
16/09/20 23:36:00 23547.5891 -2.9678 -0.0527
16/09/20 23:38:00 23547.5783 -2.9680 -0.0527
16/09/20 23:40:00 23547.5706 -2.9680 -0.0527
16/09/20 23:42:00 23547.5599 -2.9682 -0.0527
16/09/20 23:44:00 23547.5522 -2.9682 -0.0527
16/09/20 23:46:00 23547.5445 -2.9683 -0.0527
16/09/20 23:48:00 23547.5338 -2.9684 -0.0526
16/09/20 23:50:00 23547.5262 -2.9685 -0.0526
16/09/20 23:52:00 23547.5155 -2.9686 -0.0526
16/09/20 23:54:00 23547.5079 -2.9687 -0.0526
16/09/20 23:56:00 23547.4987 -2.9688 -0.0526
16/09/20 23:58:00 23547.4896 -2.9689 -0.0526
16/09/21 00:00:00 23547.4805 -2.9690 -0.0525
16/09/21 00:02:00 23547.4730 -2.9690 -0.0525
16/09/21 00:04:00 23547.4654 -2.9691 -0.0525
16/09/21 00:06:00 23547.4548 -2.9692 -0.0525
16/09/21 00:08:00 23547.4473 -2.9693 -0.0525
16/09/21 00:10:00 23547.4367 -2.9694 -0.0525
16/09/21 00:12:00 23547.4292 -2.9695 -0.0525
16/09/21 00:14:00 23547.4187 -2.9696 -0.0524
16/09/21 00:16:00 23547.4112 -2.9697 -0.0524
16/09/21 00:18:00 23547.4007 -2.9698 -0.0524
16/09/21 00:20:00 23547.3933 -2.9698 -0.0524
16/09/21 00:22:00 23547.3843 -2.9699 -0.0524
16/09/21 00:24:00 23547.3738 -2.9700 -0.0523
16/09/21 00:26:00 23547.3664 -2.9701 -0.0524
16/09/21 00:28:00 23547.3560 -2.9702 -0.0523
16/09/21 00:30:00 23547.3486 -2.9703 -0.0523
16/09/21 00:32:00 23547.3382 -2.9704 -0.0523
16/09/21 00:34:00 23547.3309 -2.9705 -0.0523
16/09/21 00:36:00 23547.3205 -2.9706 -0.0523
16/09/21 00:38:00 23547.3131 -2.9707 -0.0522
16/09/21 00:40:00 23547.3043 -2.9707 -0.0522
16/09/21 00:42:00 23547.2939 -2.9709 -0.0522
16/09/21 00:44:00 23547.2867 -2.9709 -0.0522
16/09/21 00:46:00 23547.2763 -2.9711 -0.0522
16/09/21 00:48:00 23547.2691 -2.9711 -0.0522
16/09/21 00:50:00 23547.2588 -2.9712 -0.0522
16/09/21 00:52:00 23547.2500 -2.9713 -0.0522
16/09/21 00:54:00 23547.2428 -2.9713 -0.0521
16/09/21 00:56:00 23547.2325 -2.9715 -0.0521
16/09/21 00:58:00 23547.2253 -2.9715 -0.0521
16/09/21 01:00:00 23547.2151 -2.9716 -0.0521
16/09/21 01:02:00 23547.2049 -2.9718 -0.0521
16/09/21 01:04:00 23547.1977 -2.9718 -0.0520
16/09/21 01:06:00 23547.1875 -2.9719 -0.0521
16/09/21 01:08:00 23547.1789 -2.9720 -0.0520
16/09/21 01:10:00 23547.1718 -2.9721 -0.0520
16/09/21 01:12:00 23547.1616 -2.9722 -0.0520
16/09/21 01:14:00 23547.1515 -2.9723 -0.0520
16/09/21 01:16:00 23547.1444 -2.9724 -0.0520
16/09/21 01:18:00 23547.1343 -2.9725 -0.0520
16/09/21 01:20:00 23547.1257 -2.9725 -0.0519
16/09/21 01:22:00 23547.1187 -2.9726 -0.0519
16/09/21 01:24:00 23547.1086 -2.9727 -0.0519
16/09/21 01:26:00 23547.0985 -2.9728 -0.0519
16/09/21 01:28:00 23547.0915 -2.9729 -0.0519
16/09/21 01:30:00 23547.0815 -2.9730 -0.0519
16/09/21 01:32:00 23547.0730 -2.9731 -0.0519
16/09/21 01:34:00 23547.0660 -2.9731 -0.0518
16/09/21 01:36:00 23547.0560 -2.9732 -0.0518
16/09/21 01:38:00 23547.0461 -2.9733 -0.0518
16/09/21 01:40:00 23547.0361 -2.9735 -0.0518
16/09/21 01:42:00 23547.0292 -2.9735 -0.0518
16/09/21 01:44:00 23547.0208 -2.9736 -0.0518
16/09/21 01:46:00 23547.0108 -2.9737 -0.0518
16/09/21 01:48:00 23547.0009 -2.9738 -0.0517
16/09/21 01:50:00 23546.9941 -2.9738 -0.0517
16/09/21 01:52:00 23546.9842 -2.9739 -0.0517
16/09/21 01:54:00 23546.9758 -2.9740 -0.0517
16/09/21 01:56:00 23546.9660 -2.9741 -0.0517
16/09/21 01:58:00 23546.9592 -2.9741 -0.0516
16/09/21 02:00:00 23546.9493 -2.9742 -0.0516
16/09/21 02:02:00 23546.9395 -2.9744 -0.0516
16/09/21 02:04:00 23546.9312 -2.9744 -0.0516
16/09/21 02:06:00 23546.9214 -2.9745 -0.0516
16/09/21 02:08:00 23546.9147 -2.9746 -0.0516
16/09/21 02:10:00 23546.9049 -2.9747 -0.0515
16/09/21 02:12:00 23546.8952 -2.9748 -0.0515
16/09/21 02:14:00 23546.8869 -2.9749 -0.0515
16/09/21 02:16:00 23546.8772 -2.9750 -0.0515
16/09/21 02:18:00 23546.8705 -2.9750 -0.0515
16/09/21 02:20:00 23546.8608 -2.9751 -0.0515
16/09/21 02:22:00 23546.8511 -2.9752 -0.0515
16/09/21 02:24:00 23546.8430 -2.9753 -0.0515
16/09/21 02:26:00 23546.8333 -2.9754 -0.0514
16/09/21 02:28:00 23546.8237 -2.9755 -0.0514
16/09/21 02:30:00 23546.8140 -2.9756 -0.0514
16/09/21 02:32:00 23546.8074 -2.9756 -0.0514
16/09/21 02:34:00 23546.7994 -2.9757 -0.0514
16/09/21 02:36:00 23546.7898 -2.9758 -0.0513
16/09/21 02:38:00 23546.7802 -2.9759 -0.0514
16/09/21 02:40:00 23546.7706 -2.9760 -0.0513
16/09/21 02:42:00 23546.7626 -2.9760 -0.0513
16/09/21 02:44:00 23546.7530 -2.9761 -0.0513
16/09/21 02:46:00 23546.7435 -2.9763 -0.0513
16/09/21 02:48:00 23546.7355 -2.9763 -0.0513
16/09/21 02:50:00 23546.7290 -2.9763 -0.0512
16/09/21 02:52:00 23546.7195 -2.9764 -0.0512
16/09/21 02:54:00 23546.7100 -2.9766 -0.0512
16/09/21 02:56:00 23546.7006 -2.9766 -0.0512
16/09/21 02:58:00 23546.6926 -2.9767 -0.0512
16/09/21 03:00:00 23546.6832 -2.9768 -0.0512
16/09/21 03:02:00 23546.6738 -2.9769 -0.0512
16/09/21 03:04:00 23546.6643 -2.9770 -0.0511
16/09/21 03:06:00 23546.6565 -2.9771 -0.0511
16/09/21 03:08:00 23546.6471 -2.9771 -0.0511
16/09/21 03:10:00 23546.6377 -2.9772 -0.0511
16/09/21 03:12:00 23546.6299 -2.9773 -0.0511
16/09/21 03:14:00 23546.6205 -2.9774 -0.0511
16/09/21 03:16:00 23546.6112 -2.9775 -0.0510
16/09/21 03:18:00 23546.6019 -2.9776 -0.0510
16/09/21 03:20:00 23546.5941 -2.9776 -0.0510
16/09/21 03:22:00 23546.5848 -2.9778 -0.0510
16/09/21 03:24:00 23546.5755 -2.9779 -0.0510
16/09/21 03:26:00 23546.5662 -2.9779 -0.0510
16/09/21 03:28:00 23546.5585 -2.9780 -0.0509
16/09/21 03:30:00 23546.5492 -2.9781 -0.0509
16/09/21 03:32:00 23546.5400 -2.9782 -0.0509
16/09/21 03:34:00 23546.5323 -2.9782 -0.0509
16/09/21 03:36:00 23546.5231 -2.9783 -0.0509
16/09/21 03:38:00 23546.5139 -2.9784 -0.0509
16/09/21 03:40:00 23546.5047 -2.9785 -0.0509
16/09/21 03:42:00 23546.4971 -2.9785 -0.0508
16/09/21 03:44:00 23546.4879 -2.9786 -0.0508
16/09/21 03:46:00 23546.4788 -2.9787 -0.0508
16/09/21 03:48:00 23546.4712 -2.9788 -0.0508
16/09/21 03:50:00 23546.4621 -2.9789 -0.0508
16/09/21 03:52:00 23546.4530 -2.9789 -0.0508
16/09/21 03:54:00 23546.4424 -2.9791 -0.0508
16/09/21 03:56:00 23546.4333 -2.9792 -0.0507
16/09/21 03:58:00 23546.4242 -2.9793 -0.0507
16/09/21 04:00:00 23546.4167 -2.9793 -0.0507
16/09/21 04:02:00 23546.4077 -2.9794 -0.0507
16/09/21 04:04:00 23546.3987 -2.9795 -0.0507
16/09/21 04:06:00 23546.3897 -2.9796 -0.0507
16/09/21 04:08:00 23546.3822 -2.9796 -0.0506
16/09/21 04:10:00 23546.3732 -2.9797 -0.0506
16/09/21 04:12:00 23546.3627 -2.9798 -0.0506
16/09/21 04:14:00 23546.3537 -2.9799 -0.0506
16/09/21 04:16:00 23546.3448 -2.9800 -0.0506
16/09/21 04:18:00 23546.3359 -2.9800 -0.0505
16/09/21 04:20:00 23546.3285 -2.9801 -0.0505
16/09/21 04:22:00 23546.3196 -2.9802 -0.0505
16/09/21 04:24:00 23546.3107 -2.9803 -0.0505
16/09/21 04:26:00 23546.3003 -2.9804 -0.0505
16/09/21 04:28:00 23546.2914 -2.9805 -0.0505
16/09/21 04:30:00 23546.2826 -2.9805 -0.0505
16/09/21 04:32:00 23546.2753 -2.9806 -0.0505
16/09/21 04:34:00 23546.2664 -2.9807 -0.0505
16/09/21 04:36:00 23546.2561 -2.9808 -0.0504
16/09/21 04:38:00 23546.2473 -2.9809 -0.0504
16/09/21 04:40:00 23546.2385 -2.9810 -0.0504
16/09/21 04:42:00 23546.2298 -2.9810 -0.0504
16/09/21 04:44:00 23546.2225 -2.9811 -0.0504
16/09/21 04:46:00 23546.2107 -2.9812 -0.0503
16/09/21 04:48:00 23546.2035 -2.9812 -0.0503
16/09/21 04:50:00 23546.1948 -2.9813 -0.0503
16/09/21 04:52:00 23546.1861 -2.9814 -0.0503
16/09/21 04:54:00 23546.1759 -2.9815 -0.0503
16/09/21 04:56:00 23546.1672 -2.9816 -0.0503
16/09/21 04:58:00 23546.1585 -2.9817 -0.0502
16/09/21 05:00:00 23546.1514 -2.9817 -0.0502
16/09/21 05:02:00 23546.1397 -2.9818 -0.0502
16/09/21 05:04:00 23546.1326 -2.9819 -0.0502
16/09/21 05:06:00 23546.1240 -2.9820 -0.0502
16/09/21 05:08:00 23546.1154 -2.9820 -0.0502
16/09/21 05:10:00 23546.1053 -2.9822 -0.0501
16/09/21 05:12:00 23546.0967 -2.9822 -0.0501
16/09/21 05:14:00 23546.0882 -2.9823 -0.0501
16/09/21 05:16:00 23546.0781 -2.9824 -0.0501
16/09/21 05:18:00 23546.0695 -2.9825 -0.0501
16/09/21 05:20:00 23546.0626 -2.9825 -0.0501
16/09/21 05:22:00 23546.0541 -2.9826 -0.0501
16/09/21 05:24:00 23546.0425 -2.9827 -0.0500
16/09/21 05:26:00 23546.0355 -2.9828 -0.0500
16/09/21 05:28:00 23546.0271 -2.9828 -0.0500
16/09/21 05:30:00 23546.0171 -2.9829 -0.0500
16/09/21 05:32:00 23546.0087 -2.9830 -0.0500
16/09/21 05:34:00 23546.0002 -2.9830 -0.0499
16/09/21 05:36:00 23545.9903 -2.9832 -0.0499
16/09/21 05:38:00 23545.9819 -2.9833 -0.0499
16/09/21 05:40:00 23545.9720 -2.9833 -0.0499
16/09/21 05:42:00 23545.9636 -2.9834 -0.0499
16/09/21 05:44:00 23545.9552 -2.9835 -0.0499
16/09/21 05:46:00 23545.9453 -2.9835 -0.0498
16/09/21 05:48:00 23545.9370 -2.9836 -0.0498
16/09/21 05:50:00 23545.9287 -2.9837 -0.0498
16/09/21 05:52:00 23545.9189 -2.9838 -0.0498
16/09/21 05:54:00 23545.9106 -2.9839 -0.0498
16/09/21 05:56:00 23545.9007 -2.9840 -0.0498
16/09/21 05:58:00 23545.8925 -2.9841 -0.0498
16/09/21 06:00:00 23545.8858 -2.9841 -0.0498
16/09/21 06:02:00 23545.8745 -2.9842 -0.0497
16/09/21 06:04:00 23545.8678 -2.9842 -0.0497
16/09/21 06:06:00 23545.8565 -2.9843 -0.0497
16/09/21 06:08:00 23545.8483 -2.9844 -0.0497
16/09/21 06:10:00 23545.8386 -2.9845 -0.0497
16/09/21 06:12:00 23545.8304 -2.9846 -0.0496
16/09/21 06:14:00 23545.8207 -2.9847 -0.0496
16/09/21 06:16:00 23545.8125 -2.9847 -0.0496
16/09/21 06:18:00 23545.8059 -2.9847 -0.0496
16/09/21 06:20:00 23545.7947 -2.9849 -0.0496
16/09/21 06:22:00 23545.7866 -2.9849 -0.0496
16/09/21 06:24:00 23545.7770 -2.9850 -0.0495
16/09/21 06:26:00 23545.7689 -2.9851 -0.0495
16/09/21 06:28:00 23545.7593 -2.9852 -0.0495
16/09/21 06:30:00 23545.7513 -2.9852 -0.0495
16/09/21 06:32:00 23545.7417 -2.9854 -0.0495
16/09/21 06:34:00 23545.7337 -2.9854 -0.0495
16/09/21 06:36:00 23545.7241 -2.9855 -0.0494
16/09/21 06:38:00 23545.7161 -2.9855 -0.0494
16/09/21 06:40:00 23545.7066 -2.9856 -0.0494
16/09/21 06:42:00 23545.6986 -2.9857 -0.0494
16/09/21 06:44:00 23545.6891 -2.9858 -0.0494
16/09/21 06:46:00 23545.6781 -2.9859 -0.0494
16/09/21 06:48:00 23545.6717 -2.9859 -0.0494
16/09/21 06:50:00 23545.6607 -2.9860 -0.0493
16/09/21 06:52:00 23545.6528 -2.9861 -0.0493
16/09/21 06:54:00 23545.6434 -2.9862 -0.0493
16/09/21 06:56:00 23545.6355 -2.9863 -0.0493
16/09/21 06:58:00 23545.6261 -2.9863 -0.0493
16/09/21 07:00:00 23545.6182 -2.9864 -0.0492
16/09/21 07:02:00 23545.6088 -2.9865 -0.0492
16/09/21 07:04:00 23545.5995 -2.9865 -0.0492
16/09/21 07:06:00 23545.5917 -2.9866 -0.0492
16/09/21 07:08:00 23545.5823 -2.9867 -0.0492
16/09/21 07:10:00 23545.5745 -2.9868 -0.0492
16/09/21 07:12:00 23545.5637 -2.9869 -0.0491
16/09/21 07:14:00 23545.5544 -2.9869 -0.0491
16/09/21 07:16:00 23545.5466 -2.9870 -0.0491
16/09/21 07:18:00 23545.5374 -2.9871 -0.0491
16/09/21 07:20:00 23545.5296 -2.9871 -0.0491
16/09/21 07:22:00 23545.5204 -2.9872 -0.0491
16/09/21 07:24:00 23545.5112 -2.9873 -0.0491
16/09/21 07:26:00 23545.5035 -2.9873 -0.0490
16/09/21 07:28:00 23545.4927 -2.9875 -0.0490
16/09/21 07:30:00 23545.4835 -2.9875 -0.0490
16/09/21 07:32:00 23545.4759 -2.9876 -0.0490
16/09/21 07:34:00 23545.4667 -2.9877 -0.0490
16/09/21 07:36:00 23545.4576 -2.9877 -0.0489
16/09/21 07:38:00 23545.4500 -2.9878 -0.0489
16/09/21 07:40:00 23545.4409 -2.9879 -0.0489
16/09/21 07:42:00 23545.4302 -2.9880 -0.0489
16/09/21 07:44:00 23545.4226 -2.9880 -0.0489
16/09/21 07:46:00 23545.4136 -2.9881 -0.0489
16/09/21 07:48:00 23545.4045 -2.9882 -0.0489
16/09/21 07:50:00 23545.3939 -2.9883 -0.0488
16/09/21 07:52:00 23545.3879 -2.9883 -0.0488
16/09/21 07:54:00 23545.3773 -2.9884 -0.0488
16/09/21 07:56:00 23545.3683 -2.9885 -0.0488
16/09/21 07:58:00 23545.3608 -2.9885 -0.0488
16/09/21 08:00:00 23545.3519 -2.9886 -0.0488
16/09/21 08:02:00 23545.3413 -2.9887 -0.0487
16/09/21 08:04:00 23545.3324 -2.9888 -0.0487
16/09/21 08:06:00 23545.3250 -2.9889 -0.0487
16/09/21 08:08:00 23545.3160 -2.9889 -0.0487
16/09/21 08:10:00 23545.3071 -2.9890 -0.0487
16/09/21 08:12:00 23545.2966 -2.9891 -0.0487
16/09/21 08:14:00 23545.2908 -2.9891 -0.0486
16/09/21 08:16:00 23545.2804 -2.9892 -0.0486
16/09/21 08:18:00 23545.2715 -2.9893 -0.0486
16/09/21 08:20:00 23545.2626 -2.9893 -0.0486
16/09/21 08:22:00 23545.2523 -2.9894 -0.0486
16/09/21 08:24:00 23545.2450 -2.9895 -0.0485
16/09/21 08:26:00 23545.2361 -2.9896 -0.0485
16/09/21 08:28:00 23545.2273 -2.9896 -0.0485
16/09/21 08:30:00 23545.2170 -2.9898 -0.0485
16/09/21 08:32:00 23545.2082 -2.9898 -0.0485
16/09/21 08:34:00 23545.2010 -2.9898 -0.0485
16/09/21 08:36:00 23545.1922 -2.9899 -0.0485
16/09/21 08:38:00 23545.1835 -2.9900 -0.0484
16/09/21 08:40:00 23545.1732 -2.9901 -0.0484
16/09/21 08:42:00 23545.1645 -2.9902 -0.0484
16/09/21 08:44:00 23545.1543 -2.9902 -0.0484
16/09/21 08:46:00 23545.1487 -2.9902 -0.0484
16/09/21 08:48:00 23545.1385 -2.9903 -0.0483
16/09/21 08:50:00 23545.1298 -2.9904 -0.0483
16/09/21 08:52:00 23545.1211 -2.9905 -0.0483
16/09/21 08:54:00 23545.1110 -2.9906 -0.0483
16/09/21 08:56:00 23545.1024 -2.9906 -0.0483
16/09/21 08:58:00 23545.0937 -2.9907 -0.0483
16/09/21 09:00:00 23545.0836 -2.9908 -0.0482
16/09/21 09:02:00 23545.0766 -2.9909 -0.0482
16/09/21 09:04:00 23545.0680 -2.9909 -0.0482
16/09/21 09:06:00 23545.0594 -2.9910 -0.0482
16/09/21 09:08:00 23545.0494 -2.9911 -0.0482
16/09/21 09:10:00 23545.0408 -2.9912 -0.0482
16/09/21 09:12:00 23545.0323 -2.9912 -0.0481
16/09/21 09:14:00 23545.0223 -2.9913 -0.0481
16/09/21 09:16:00 23545.0138 -2.9914 -0.0481
16/09/21 09:18:00 23545.0053 -2.9914 -0.0481
16/09/21 09:20:00 23544.9953 -2.9915 -0.0481
16/09/21 09:22:00 23544.9869 -2.9916 -0.0481
16/09/21 09:24:00 23544.9784 -2.9916 -0.0481
16/09/21 09:26:00 23544.9685 -2.9917 -0.0480
16/09/21 09:28:00 23544.9601 -2.9918 -0.0480
16/09/21 09:30:00 23544.9501 -2.9919 -0.0480
16/09/21 09:32:00 23544.9417 -2.9920 -0.0480
16/09/21 09:34:00 23544.9334 -2.9920 -0.0480
16/09/21 09:36:00 23544.9235 -2.9921 -0.0479
16/09/21 09:38:00 23544.9151 -2.9922 -0.0479
16/09/21 09:40:00 23544.9068 -2.9922 -0.0479
16/09/21 09:42:00 23544.8970 -2.9923 -0.0479
16/09/21 09:44:00 23544.8886 -2.9923 -0.0479
16/09/21 09:46:00 23544.8804 -2.9924 -0.0478
16/09/21 09:48:00 23544.8705 -2.9925 -0.0478
16/09/21 09:50:00 23544.8623 -2.9925 -0.0478
16/09/21 09:52:00 23544.8525 -2.9927 -0.0478
16/09/21 09:54:00 23544.8443 -2.9927 -0.0478
16/09/21 09:56:00 23544.8360 -2.9928 -0.0478
16/09/21 09:58:00 23544.8263 -2.9929 -0.0478
16/09/21 10:00:00 23544.8181 -2.9929 -0.0477
16/09/21 10:02:00 23544.8099 -2.9930 -0.0477
16/09/21 10:04:00 23544.8002 -2.9931 -0.0477
16/09/21 10:06:00 23544.7920 -2.9931 -0.0477
16/09/21 10:08:00 23544.7839 -2.9932 -0.0477
16/09/21 10:10:00 23544.7742 -2.9932 -0.0476
16/09/21 10:12:00 23544.7661 -2.9933 -0.0476
16/09/21 10:14:00 23544.7565 -2.9934 -0.0476
16/09/21 10:16:00 23544.7484 -2.9934 -0.0476
16/09/21 10:18:00 23544.7403 -2.9935 -0.0476
16/09/21 10:20:00 23544.7292 -2.9936 -0.0475
16/09/21 10:22:00 23544.7196 -2.9937 -0.0476
16/09/21 10:24:00 23544.7115 -2.9937 -0.0475
16/09/21 10:26:00 23544.7035 -2.9938 -0.0475
16/09/21 10:28:00 23544.6940 -2.9939 -0.0475
16/09/21 10:30:00 23544.6860 -2.9939 -0.0475
16/09/21 10:32:00 23544.6780 -2.9940 -0.0475
16/09/21 10:34:00 23544.6685 -2.9940 -0.0474
16/09/21 10:36:00 23544.6574 -2.9942 -0.0474
16/09/21 10:38:00 23544.6495 -2.9942 -0.0474
16/09/21 10:40:00 23544.6400 -2.9943 -0.0474
16/09/21 10:42:00 23544.6321 -2.9943 -0.0474
16/09/21 10:44:00 23544.6242 -2.9944 -0.0474
16/09/21 10:46:00 23544.6148 -2.9944 -0.0473
16/09/21 10:48:00 23544.6038 -2.9946 -0.0473
16/09/21 10:50:00 23544.5960 -2.9946 -0.0473
16/09/21 10:52:00 23544.5881 -2.9947 -0.0473
16/09/21 10:54:00 23544.5787 -2.9948 -0.0473
16/09/21 10:56:00 23544.5709 -2.9948 -0.0473
16/09/21 10:58:00 23544.5600 -2.9949 -0.0472
16/09/21 11:00:00 23544.5522 -2.9949 -0.0472
16/09/21 11:02:00 23544.5429 -2.9950 -0.0472
16/09/21 11:04:00 23544.5351 -2.9951 -0.0472
16/09/21 11:06:00 23544.5273 -2.9951 -0.0471
16/09/21 11:08:00 23544.5165 -2.9952 -0.0472
16/09/21 11:10:00 23544.5073 -2.9953 -0.0471
16/09/21 11:12:00 23544.4995 -2.9953 -0.0471
16/09/21 11:14:00 23544.4903 -2.9954 -0.0471
16/09/21 11:16:00 23544.4795 -2.9955 -0.0471
16/09/21 11:18:00 23544.4719 -2.9955 -0.0471
16/09/21 11:20:00 23544.4642 -2.9956 -0.0470
16/09/21 11:22:00 23544.4550 -2.9957 -0.0470
16/09/21 11:24:00 23544.4443 -2.9957 -0.0470
16/09/21 11:26:00 23544.4367 -2.9958 -0.0470
16/09/21 11:28:00 23544.4290 -2.9958 -0.0470
16/09/21 11:30:00 23544.4184 -2.9959 -0.0469
16/09/21 11:32:00 23544.4093 -2.9960 -0.0470
16/09/21 11:34:00 23544.4017 -2.9961 -0.0469
16/09/21 11:36:00 23544.3941 -2.9961 -0.0469
16/09/21 11:38:00 23544.3835 -2.9962 -0.0469
16/09/21 11:40:00 23544.3744 -2.9962 -0.0469
16/09/21 11:42:00 23544.3669 -2.9963 -0.0469
16/09/21 11:44:00 23544.3563 -2.9964 -0.0468
16/09/21 11:46:00 23544.3473 -2.9965 -0.0468
16/09/21 11:48:00 23544.3398 -2.9965 -0.0468
16/09/21 11:50:00 23544.3293 -2.9966 -0.0468
16/09/21 11:52:00 23544.3218 -2.9967 -0.0468
16/09/21 11:54:00 23544.3128 -2.9967 -0.0467
16/09/21 11:56:00 23544.3023 -2.9968 -0.0467
16/09/21 11:58:00 23544.2949 -2.9969 -0.0467
16/09/21 12:00:00 23544.2875 -2.9969 -0.0467
16/09/21 12:02:00 23544.2771 -2.9970 -0.0467
16/09/21 12:04:00 23544.2681 -2.9970 -0.0467
16/09/21 12:06:00 23544.2577 -2.9971 -0.0467
16/09/21 12:08:00 23544.2504 -2.9972 -0.0466
16/09/21 12:10:00 23544.2430 -2.9972 -0.0466
16/09/21 12:12:00 23544.2326 -2.9973 -0.0466
16/09/21 12:14:00 23544.2238 -2.9974 -0.0466
16/09/21 12:16:00 23544.2134 -2.9975 -0.0466
16/09/21 12:18:00 23544.2061 -2.9975 -0.0465
16/09/21 12:20:00 23544.1973 -2.9976 -0.0465
16/09/21 12:22:00 23544.1870 -2.9976 -0.0465
16/09/21 12:24:00 23544.1798 -2.9977 -0.0465
16/09/21 12:26:00 23544.1695 -2.9977 -0.0465
16/09/21 12:28:00 23544.1622 -2.9978 -0.0464
16/09/21 12:30:00 23544.1520 -2.9979 -0.0464
16/09/21 12:32:00 23544.1433 -2.9979 -0.0464
16/09/21 12:34:00 23544.1330 -2.9980 -0.0464
16/09/21 12:36:00 23544.1258 -2.9981 -0.0464
16/09/21 12:38:00 23544.1187 -2.9981 -0.0464
16/09/21 12:40:00 23544.1085 -2.9982 -0.0463
16/09/21 12:42:00 23544.0998 -2.9983 -0.0463
16/09/21 12:44:00 23544.0896 -2.9983 -0.0463
16/09/21 12:46:00 23544.0825 -2.9983 -0.0463
16/09/21 12:48:00 23544.0724 -2.9984 -0.0463
16/09/21 12:50:00 23544.0653 -2.9985 -0.0463
16/09/21 12:52:00 23544.0552 -2.9986 -0.0462
16/09/21 12:54:00 23544.0466 -2.9986 -0.0462
16/09/21 12:56:00 23544.0365 -2.9987 -0.0462
16/09/21 12:58:00 23544.0295 -2.9987 -0.0462
16/09/21 13:00:00 23544.0194 -2.9988 -0.0462
16/09/21 13:02:00 23544.0109 -2.9989 -0.0461
16/09/21 13:04:00 23544.0008 -2.9990 -0.0461
16/09/21 13:06:00 23543.9908 -2.9990 -0.0461
16/09/21 13:08:00 23543.9839 -2.9991 -0.0461
16/09/21 13:10:00 23543.9738 -2.9992 -0.0461
16/09/21 13:12:00 23543.9669 -2.9992 -0.0461
16/09/21 13:14:00 23543.9569 -2.9992 -0.0460
16/09/21 13:16:00 23543.9485 -2.9993 -0.0460
16/09/21 13:18:00 23543.9385 -2.9994 -0.0460
16/09/21 13:20:00 23543.9317 -2.9994 -0.0460
16/09/21 13:22:00 23543.9217 -2.9995 -0.0460
16/09/21 13:24:00 23543.9118 -2.9996 -0.0460
16/09/21 13:26:00 23543.9050 -2.9996 -0.0459
16/09/21 13:28:00 23543.8951 -2.9997 -0.0459
16/09/21 13:30:00 23543.8868 -2.9997 -0.0459
16/09/21 13:32:00 23543.8769 -2.9998 -0.0459
16/09/21 13:34:00 23543.8671 -2.9999 -0.0459
16/09/21 13:36:00 23543.8603 -2.9999 -0.0458
16/09/21 13:38:00 23543.8505 -3.0000 -0.0458
16/09/21 13:40:00 23543.8407 -3.0001 -0.0458
16/09/21 13:42:00 23543.8339 -3.0001 -0.0458
16/09/21 13:44:00 23543.8241 -3.0002 -0.0458
16/09/21 13:46:00 23543.8159 -3.0002 -0.0457
16/09/21 13:48:00 23543.8062 -3.0003 -0.0457
16/09/21 13:50:00 23543.7964 -3.0003 -0.0457
16/09/21 13:52:00 23543.7897 -3.0004 -0.0457
16/09/21 13:54:00 23543.7800 -3.0005 -0.0457
16/09/21 13:56:00 23543.7703 -3.0005 -0.0457
16/09/21 13:58:00 23543.7637 -3.0006 -0.0456
16/09/21 14:00:00 23543.7540 -3.0006 -0.0456
16/09/21 14:02:00 23543.7444 -3.0007 -0.0456
16/09/21 14:04:00 23543.7347 -3.0008 -0.0456
16/09/21 14:06:00 23543.7266 -3.0008 -0.0456
16/09/21 14:08:00 23543.7170 -3.0009 -0.0455
16/09/21 14:10:00 23543.7074 -3.0010 -0.0455
16/09/21 14:12:00 23543.7008 -3.0010 -0.0455
16/09/21 14:14:00 23543.6913 -3.0011 -0.0455
16/09/21 14:16:00 23543.6817 -3.0011 -0.0455
16/09/21 14:18:00 23543.6721 -3.0012 -0.0455
16/09/21 14:20:00 23543.6641 -3.0013 -0.0454
16/09/21 14:22:00 23543.6546 -3.0013 -0.0454
16/09/21 14:24:00 23543.6451 -3.0014 -0.0454
16/09/21 14:26:00 23543.6356 -3.0015 -0.0454
16/09/21 14:28:00 23543.6291 -3.0015 -0.0454
16/09/21 14:30:00 23543.6197 -3.0016 -0.0453
16/09/21 14:32:00 23543.6102 -3.0016 -0.0453
16/09/21 14:34:00 23543.6008 -3.0017 -0.0453
16/09/21 14:36:00 23543.5944 -3.0017 -0.0453
16/09/21 14:38:00 23543.5850 -3.0018 -0.0453
16/09/21 14:40:00 23543.5755 -3.0018 -0.0452
16/09/21 14:42:00 23543.5662 -3.0019 -0.0452
16/09/21 14:44:00 23543.5568 -3.0020 -0.0452
16/09/21 14:46:00 23543.5489 -3.0020 -0.0452
16/09/21 14:48:00 23543.5396 -3.0021 -0.0452
16/09/21 14:50:00 23543.5302 -3.0021 -0.0452
16/09/21 14:52:00 23543.5209 -3.0022 -0.0452
16/09/21 14:54:00 23543.5116 -3.0023 -0.0451
16/09/21 14:56:00 23543.5053 -3.0023 -0.0451
16/09/21 14:58:00 23543.4960 -3.0024 -0.0451
16/09/21 15:00:00 23543.4868 -3.0024 -0.0451
16/09/21 15:02:00 23543.4775 -3.0025 -0.0451
16/09/21 15:04:00 23543.4682 -3.0025 -0.0450
16/09/21 15:06:00 23543.4590 -3.0026 -0.0450
16/09/21 15:08:00 23543.4498 -3.0027 -0.0450
16/09/21 15:10:00 23543.4436 -3.0027 -0.0450
16/09/21 15:12:00 23543.4344 -3.0028 -0.0450
16/09/21 15:14:00 23543.4252 -3.0028 -0.0449
16/09/21 15:16:00 23543.4161 -3.0029 -0.0449
16/09/21 15:18:00 23543.4069 -3.0029 -0.0449
16/09/21 15:20:00 23543.3978 -3.0030 -0.0449
16/09/21 15:22:00 23543.3886 -3.0031 -0.0449
16/09/21 15:24:00 23543.3795 -3.0031 -0.0449
16/09/21 15:26:00 23543.3704 -3.0032 -0.0448
16/09/21 15:28:00 23543.3628 -3.0032 -0.0448
16/09/21 15:30:00 23543.3538 -3.0033 -0.0448
16/09/21 15:32:00 23543.3447 -3.0033 -0.0448
16/09/21 15:34:00 23543.3356 -3.0034 -0.0448
16/09/21 15:36:00 23543.3266 -3.0035 -0.0447
16/09/21 15:38:00 23543.3176 -3.0035 -0.0447
16/09/21 15:40:00 23543.3086 -3.0036 -0.0447
16/09/21 15:42:00 23543.2996 -3.0036 -0.0447
16/09/21 15:44:00 23543.2906 -3.0037 -0.0447
16/09/21 15:46:00 23543.2816 -3.0037 -0.0447
16/09/21 15:48:00 23543.2726 -3.0038 -0.0446
16/09/21 15:50:00 23543.2637 -3.0039 -0.0446
16/09/21 15:52:00 23543.2548 -3.0039 -0.0446
16/09/21 15:54:00 23543.2458 -3.0040 -0.0446
16/09/21 15:56:00 23543.2369 -3.0040 -0.0446
16/09/21 15:58:00 23543.2280 -3.0041 -0.0445
16/09/21 16:00:00 23543.2192 -3.0042 -0.0445
16/09/21 16:02:00 23543.2103 -3.0042 -0.0445
16/09/21 16:04:00 23543.2014 -3.0043 -0.0445
16/09/21 16:06:00 23543.1926 -3.0043 -0.0445
16/09/21 16:08:00 23543.1838 -3.0044 -0.0444
16/09/21 16:10:00 23543.1749 -3.0044 -0.0444
16/09/21 16:12:00 23543.1661 -3.0045 -0.0444
16/09/21 16:14:00 23543.1574 -3.0045 -0.0444
16/09/21 16:16:00 23543.1486 -3.0046 -0.0444
16/09/21 16:18:00 23543.1398 -3.0047 -0.0444
16/09/21 16:20:00 23543.1311 -3.0047 -0.0443
16/09/21 16:22:00 23543.1223 -3.0047 -0.0443
16/09/21 16:24:00 23543.1136 -3.0048 -0.0443
16/09/21 16:26:00 23543.1049 -3.0049 -0.0443
16/09/21 16:28:00 23543.0962 -3.0049 -0.0443
16/09/21 16:30:00 23543.0860 -3.0050 -0.0442
16/09/21 16:32:00 23543.0773 -3.0050 -0.0442
16/09/21 16:34:00 23543.0687 -3.0051 -0.0442
16/09/21 16:36:00 23543.0600 -3.0051 -0.0442
16/09/21 16:38:00 23543.0514 -3.0052 -0.0442
16/09/21 16:40:00 23543.0428 -3.0052 -0.0441
16/09/21 16:42:00 23543.0342 -3.0053 -0.0441
16/09/21 16:44:00 23543.0256 -3.0053 -0.0441
16/09/21 16:46:00 23543.0170 -3.0054 -0.0441
16/09/21 16:48:00 23543.0084 -3.0054 -0.0441
16/09/21 16:50:00 23542.9968 -3.0055 -0.0441
16/09/21 16:52:00 23542.9883 -3.0056 -0.0440
16/09/21 16:54:00 23542.9798 -3.0056 -0.0440
16/09/21 16:56:00 23542.9712 -3.0057 -0.0440
16/09/21 16:58:00 23542.9627 -3.0057 -0.0440
16/09/21 17:00:00 23542.9543 -3.0058 -0.0440
16/09/21 17:02:00 23542.9427 -3.0059 -0.0439
16/09/21 17:04:00 23542.9343 -3.0059 -0.0439
16/09/21 17:06:00 23542.9258 -3.0059 -0.0439
16/09/21 17:08:00 23542.9174 -3.0060 -0.0439
16/09/21 17:10:00 23542.9090 -3.0061 -0.0439
16/09/21 17:12:00 23542.9006 -3.0061 -0.0438
16/09/21 17:14:00 23542.8906 -3.0062 -0.0438
16/09/21 17:16:00 23542.8823 -3.0062 -0.0438
16/09/21 17:18:00 23542.8739 -3.0062 -0.0438
16/09/21 17:20:00 23542.8655 -3.0063 -0.0438
16/09/21 17:22:00 23542.8572 -3.0063 -0.0438
16/09/21 17:24:00 23542.8458 -3.0064 -0.0437
16/09/21 17:26:00 23542.8375 -3.0065 -0.0437
16/09/21 17:28:00 23542.8292 -3.0065 -0.0437
16/09/21 17:30:00 23542.8209 -3.0066 -0.0437
16/09/21 17:32:00 23542.8096 -3.0066 -0.0437
16/09/21 17:34:00 23542.8013 -3.0067 -0.0436
16/09/21 17:36:00 23542.7931 -3.0067 -0.0436
16/09/21 17:38:00 23542.7848 -3.0068 -0.0436
16/09/21 17:40:00 23542.7751 -3.0069 -0.0436
16/09/21 17:42:00 23542.7669 -3.0069 -0.0436
16/09/21 17:44:00 23542.7587 -3.0069 -0.0435
16/09/21 17:46:00 23542.7505 -3.0070 -0.0435
16/09/21 17:48:00 23542.7393 -3.0071 -0.0435
16/09/21 17:50:00 23542.7311 -3.0071 -0.0435
16/09/21 17:52:00 23542.7230 -3.0072 -0.0435
16/09/21 17:54:00 23542.7133 -3.0072 -0.0434
16/09/21 17:56:00 23542.7052 -3.0072 -0.0434
16/09/21 17:58:00 23542.6971 -3.0073 -0.0434
16/09/21 18:00:00 23542.6860 -3.0074 -0.0434
16/09/21 18:02:00 23542.6779 -3.0074 -0.0434
16/09/21 18:04:00 23542.6698 -3.0075 -0.0434
16/09/21 18:06:00 23542.6587 -3.0075 -0.0433
16/09/21 18:08:00 23542.6507 -3.0076 -0.0433
16/09/21 18:10:00 23542.6427 -3.0076 -0.0433
16/09/21 18:12:00 23542.6331 -3.0077 -0.0433
16/09/21 18:14:00 23542.6251 -3.0077 -0.0433
16/09/21 18:16:00 23542.6171 -3.0077 -0.0432
16/09/21 18:18:00 23542.6061 -3.0078 -0.0432
16/09/21 18:20:00 23542.5982 -3.0079 -0.0432
16/09/21 18:22:00 23542.5902 -3.0079 -0.0432
16/09/21 18:24:00 23542.5792 -3.0080 -0.0432
16/09/21 18:26:00 23542.5713 -3.0080 -0.0431
16/09/21 18:28:00 23542.5619 -3.0081 -0.0431
16/09/21 18:30:00 23542.5540 -3.0081 -0.0431
16/09/21 18:32:00 23542.5461 -3.0082 -0.0431
16/09/21 18:34:00 23542.5352 -3.0082 -0.0431
16/09/21 18:36:00 23542.5273 -3.0083 -0.0431
16/09/21 18:38:00 23542.5164 -3.0083 -0.0430
16/09/21 18:40:00 23542.5086 -3.0084 -0.0430
16/09/21 18:42:00 23542.5008 -3.0084 -0.0430
16/09/21 18:44:00 23542.4915 -3.0085 -0.0430
16/09/21 18:46:00 23542.4837 -3.0085 -0.0430
16/09/21 18:48:00 23542.4729 -3.0086 -0.0429
16/09/21 18:50:00 23542.4651 -3.0086 -0.0429
16/09/21 18:52:00 23542.4543 -3.0087 -0.0429
16/09/21 18:54:00 23542.4466 -3.0087 -0.0429
16/09/21 18:56:00 23542.4373 -3.0088 -0.0429
16/09/21 18:58:00 23542.4296 -3.0088 -0.0428
16/09/21 19:00:00 23542.4189 -3.0089 -0.0428
16/09/21 19:02:00 23542.4112 -3.0089 -0.0428
16/09/21 19:04:00 23542.4020 -3.0090 -0.0428
16/09/21 19:06:00 23542.3943 -3.0090 -0.0428
16/09/21 19:08:00 23542.3836 -3.0091 -0.0427
16/09/21 19:10:00 23542.3760 -3.0091 -0.0427
16/09/21 19:12:00 23542.3653 -3.0092 -0.0427
16/09/21 19:14:00 23542.3577 -3.0092 -0.0427
16/09/21 19:16:00 23542.3486 -3.0093 -0.0427
16/09/21 19:18:00 23542.3410 -3.0093 -0.0426
16/09/21 19:20:00 23542.3304 -3.0094 -0.0426
16/09/21 19:22:00 23542.3229 -3.0094 -0.0426
16/09/21 19:24:00 23542.3123 -3.0095 -0.0426
16/09/21 19:26:00 23542.3048 -3.0095 -0.0426
16/09/21 19:28:00 23542.2957 -3.0096 -0.0426
16/09/21 19:30:00 23542.2882 -3.0096 -0.0425
16/09/21 19:32:00 23542.2777 -3.0096 -0.0425
16/09/21 19:34:00 23542.2702 -3.0097 -0.0425
16/09/21 19:36:00 23542.2597 -3.0098 -0.0425
16/09/21 19:38:00 23542.2507 -3.0098 -0.0425
16/09/21 19:40:00 23542.2433 -3.0098 -0.0424
16/09/21 19:42:00 23542.2328 -3.0099 -0.0424
16/09/21 19:44:00 23542.2254 -3.0099 -0.0424
16/09/21 19:46:00 23542.2165 -3.0100 -0.0424
16/09/21 19:48:00 23542.2061 -3.0100 -0.0424
16/09/21 19:50:00 23542.1987 -3.0101 -0.0423
16/09/21 19:52:00 23542.1883 -3.0101 -0.0423
16/09/21 19:54:00 23542.1810 -3.0102 -0.0423
16/09/21 19:56:00 23542.1721 -3.0102 -0.0423
16/09/21 19:58:00 23542.1618 -3.0103 -0.0423
16/09/21 20:00:00 23542.1545 -3.0103 -0.0422
16/09/21 20:02:00 23542.1441 -3.0104 -0.0422
16/09/21 20:04:00 23542.1353 -3.0104 -0.0422
16/09/21 20:06:00 23542.1281 -3.0104 -0.0422
16/09/21 20:08:00 23542.1178 -3.0105 -0.0422
16/09/21 20:10:00 23542.1075 -3.0106 -0.0421
16/09/21 20:12:00 23542.1003 -3.0106 -0.0421
16/09/21 20:14:00 23542.0915 -3.0106 -0.0421
16/09/21 20:16:00 23542.0813 -3.0107 -0.0421
16/09/21 20:18:00 23542.0741 -3.0107 -0.0421
16/09/21 20:20:00 23542.0654 -3.0108 -0.0420
16/09/21 20:22:00 23542.0552 -3.0108 -0.0420
16/09/21 20:24:00 23542.0481 -3.0109 -0.0420
16/09/21 20:26:00 23542.0379 -3.0109 -0.0420
16/09/21 20:28:00 23542.0292 -3.0110 -0.0420
16/09/21 20:30:00 23542.0221 -3.0110 -0.0419
16/09/21 20:32:00 23542.0120 -3.0110 -0.0419
16/09/21 20:34:00 23542.0019 -3.0111 -0.0419
16/09/21 20:36:00 23541.9933 -3.0111 -0.0419
16/09/21 20:38:00 23541.9862 -3.0112 -0.0419
16/09/21 20:40:00 23541.9761 -3.0112 -0.0418
16/09/21 20:42:00 23541.9661 -3.0113 -0.0418
16/09/21 20:44:00 23541.9575 -3.0113 -0.0418
16/09/21 20:46:00 23541.9505 -3.0114 -0.0418
16/09/21 20:48:00 23541.9405 -3.0114 -0.0418
16/09/21 20:50:00 23541.9320 -3.0115 -0.0417
16/09/21 20:52:00 23541.9220 -3.0115 -0.0417
16/09/21 20:54:00 23541.9151 -3.0115 -0.0417
16/09/21 20:56:00 23541.9051 -3.0116 -0.0417
16/09/21 20:58:00 23541.8966 -3.0117 -0.0417
16/09/21 21:00:00 23541.8867 -3.0117 -0.0416
16/09/21 21:02:00 23541.8767 -3.0118 -0.0416
16/09/21 21:04:00 23541.8699 -3.0118 -0.0416
16/09/21 21:06:00 23541.8615 -3.0118 -0.0416
16/09/21 21:08:00 23541.8516 -3.0119 -0.0416
16/09/21 21:10:00 23541.8417 -3.0119 -0.0415
16/09/21 21:12:00 23541.8333 -3.0120 -0.0415
16/09/21 21:14:00 23541.8235 -3.0120 -0.0415
16/09/21 21:16:00 23541.8167 -3.0120 -0.0415
16/09/21 21:18:00 23541.8068 -3.0121 -0.0415
16/09/21 21:20:00 23541.7985 -3.0121 -0.0414
16/09/21 21:22:00 23541.7887 -3.0122 -0.0414
16/09/21 21:24:00 23541.7804 -3.0122 -0.0414
16/09/21 21:26:00 23541.7707 -3.0123 -0.0414
16/09/21 21:28:00 23541.7639 -3.0123 -0.0414
16/09/21 21:30:00 23541.7542 -3.0123 -0.0413
16/09/21 21:32:00 23541.7460 -3.0124 -0.0413
16/09/21 21:34:00 23541.7362 -3.0124 -0.0413
16/09/21 21:36:00 23541.7265 -3.0125 -0.0413
16/09/21 21:38:00 23541.7183 -3.0125 -0.0413
16/09/21 21:40:00 23541.7086 -3.0126 -0.0413
16/09/21 21:42:00 23541.6990 -3.0126 -0.0412
16/09/21 21:44:00 23541.6908 -3.0127 -0.0412
16/09/21 21:46:00 23541.6812 -3.0127 -0.0412
16/09/21 21:48:00 23541.6746 -3.0127 -0.0412
16/09/21 21:50:00 23541.6665 -3.0128 -0.0412
16/09/21 21:52:00 23541.6569 -3.0128 -0.0411
16/09/21 21:54:00 23541.6473 -3.0129 -0.0411
16/09/21 21:56:00 23541.6392 -3.0129 -0.0411
16/09/21 21:58:00 23541.6296 -3.0130 -0.0411
16/09/21 22:00:00 23541.6201 -3.0130 -0.0410
16/09/21 22:02:00 23541.6121 -3.0130 -0.0410
16/09/21 22:04:00 23541.6025 -3.0131 -0.0410
16/09/21 22:06:00 23541.5930 -3.0132 -0.0410
16/09/21 22:08:00 23541.5850 -3.0132 -0.0410
16/09/21 22:10:00 23541.5755 -3.0132 -0.0410
16/09/21 22:12:00 23541.5676 -3.0133 -0.0409
16/09/21 22:14:00 23541.5581 -3.0133 -0.0409
16/09/21 22:16:00 23541.5486 -3.0134 -0.0409
16/09/21 22:18:00 23541.5407 -3.0134 -0.0409
16/09/21 22:20:00 23541.5313 -3.0134 -0.0408
16/09/21 22:22:00 23541.5219 -3.0135 -0.0408
16/09/21 22:24:00 23541.5140 -3.0135 -0.0408
16/09/21 22:26:00 23541.5046 -3.0136 -0.0408
16/09/21 22:28:00 23541.4952 -3.0136 -0.0408
16/09/21 22:30:00 23541.4874 -3.0136 -0.0408
16/09/21 22:32:00 23541.4781 -3.0137 -0.0407
16/09/21 22:34:00 23541.4703 -3.0137 -0.0407
16/09/21 22:36:00 23541.4609 -3.0137 -0.0407
16/09/21 22:38:00 23541.4516 -3.0138 -0.0407
16/09/21 22:40:00 23541.4439 -3.0138 -0.0406
16/09/21 22:42:00 23541.4346 -3.0139 -0.0406
16/09/21 22:44:00 23541.4253 -3.0139 -0.0406
16/09/21 22:46:00 23541.4176 -3.0140 -0.0406
16/09/21 22:48:00 23541.4053 -3.0140 -0.0406
16/09/21 22:50:00 23541.3976 -3.0141 -0.0406
16/09/21 22:52:00 23541.3883 -3.0141 -0.0405
16/09/21 22:54:00 23541.3791 -3.0141 -0.0405
16/09/21 22:56:00 23541.3715 -3.0142 -0.0405
16/09/21 22:58:00 23541.3623 -3.0142 -0.0405
16/09/21 23:00:00 23541.3547 -3.0142 -0.0404
16/09/21 23:02:00 23541.3455 -3.0143 -0.0404
16/09/21 23:04:00 23541.3364 -3.0143 -0.0404
16/09/21 23:06:00 23541.3288 -3.0143 -0.0404
16/09/21 23:08:00 23541.3166 -3.0144 -0.0404
16/09/21 23:10:00 23541.3090 -3.0145 -0.0404
16/09/21 23:12:00 23541.2999 -3.0145 -0.0403
16/09/21 23:14:00 23541.2909 -3.0146 -0.0403
16/09/21 23:16:00 23541.2833 -3.0146 -0.0403
16/09/21 23:18:00 23541.2743 -3.0146 -0.0403
16/09/21 23:20:00 23541.2637 -3.0147 -0.0402
16/09/21 23:22:00 23541.2547 -3.0147 -0.0402
16/09/21 23:24:00 23541.2472 -3.0147 -0.0402
16/09/21 23:26:00 23541.2382 -3.0148 -0.0402
16/09/21 23:28:00 23541.2293 -3.0148 -0.0402
16/09/21 23:30:00 23541.2218 -3.0148 -0.0402
16/09/21 23:32:00 23541.2098 -3.0149 -0.0401
16/09/21 23:34:00 23541.2024 -3.0149 -0.0401
16/09/21 23:36:00 23541.1935 -3.0150 -0.0401
16/09/21 23:38:00 23541.1861 -3.0150 -0.0401
16/09/21 23:40:00 23541.1772 -3.0150 -0.0400
16/09/21 23:42:00 23541.1668 -3.0151 -0.0400
16/09/21 23:44:00 23541.1579 -3.0151 -0.0400
16/09/21 23:46:00 23541.1490 -3.0152 -0.0400
16/09/21 23:48:00 23541.1417 -3.0152 -0.0400
16/09/21 23:50:00 23541.1298 -3.0153 -0.0400
16/09/21 23:52:00 23541.1225 -3.0153 -0.0399
16/09/21 23:54:00 23541.1137 -3.0153 -0.0399
16/09/21 23:56:00 23541.1049 -3.0154 -0.0399
16/09/21 23:58:00 23541.0946 -3.0154 -0.0399
16/09/22 00:00:00 23541.0874 -3.0154 -0.0398
16/09/22 00:02:00 23541.0786 -3.0155 -0.0398
16/09/22 00:04:00 23541.0699 -3.0155 -0.0398
16/09/22 00:06:00 23541.0596 -3.0156 -0.0398
16/09/22 00:08:00 23541.0509 -3.0156 -0.0398
16/09/22 00:10:00 23541.0437 -3.0156 -0.0397
16/09/22 00:12:00 23541.0320 -3.0157 -0.0397
16/09/22 00:14:00 23541.0248 -3.0157 -0.0397
16/09/22 00:16:00 23541.0162 -3.0158 -0.0397
16/09/22 00:18:00 23541.0060 -3.0158 -0.0397
16/09/22 00:20:00 23540.9974 -3.0158 -0.0396
16/09/22 00:22:00 23540.9903 -3.0158 -0.0396
16/09/22 00:24:00 23540.9786 -3.0159 -0.0396
16/09/22 00:26:00 23540.9715 -3.0159 -0.0396
16/09/22 00:28:00 23540.9630 -3.0160 -0.0396
16/09/22 00:30:00 23540.9528 -3.0160 -0.0395
16/09/22 00:32:00 23540.9443 -3.0160 -0.0395
16/09/22 00:34:00 23540.9373 -3.0161 -0.0395
16/09/22 00:36:00 23540.9257 -3.0161 -0.0395
16/09/22 00:38:00 23540.9187 -3.0162 -0.0395
16/09/22 00:40:00 23540.9102 -3.0162 -0.0394
16/09/22 00:42:00 23540.9002 -3.0162 -0.0394
16/09/22 00:44:00 23540.8917 -3.0162 -0.0394
16/09/22 00:46:00 23540.8817 -3.0163 -0.0394
16/09/22 00:48:00 23540.8733 -3.0163 -0.0393
16/09/22 00:50:00 23540.8663 -3.0164 -0.0393
16/09/22 00:52:00 23540.8549 -3.0164 -0.0393
16/09/22 00:54:00 23540.8480 -3.0164 -0.0393
16/09/22 00:56:00 23540.8365 -3.0165 -0.0393
16/09/22 00:58:00 23540.8297 -3.0165 -0.0392
16/09/22 01:00:00 23540.8213 -3.0165 -0.0392
16/09/22 01:02:00 23540.8114 -3.0166 -0.0392
16/09/22 01:04:00 23540.8031 -3.0166 -0.0392
16/09/22 01:06:00 23540.7932 -3.0166 -0.0392
16/09/22 01:08:00 23540.7849 -3.0167 -0.0391
16/09/22 01:10:00 23540.7750 -3.0167 -0.0391
16/09/22 01:12:00 23540.7667 -3.0168 -0.0391
16/09/22 01:14:00 23540.7569 -3.0168 -0.0391
16/09/22 01:16:00 23540.7487 -3.0168 -0.0391
16/09/22 01:18:00 23540.7389 -3.0169 -0.0390
16/09/22 01:20:00 23540.7306 -3.0169 -0.0390
16/09/22 01:22:00 23540.7240 -3.0169 -0.0390
16/09/22 01:24:00 23540.7142 -3.0170 -0.0390
16/09/22 01:26:00 23540.7060 -3.0170 -0.0390
16/09/22 01:28:00 23540.6963 -3.0170 -0.0389
16/09/22 01:30:00 23540.6881 -3.0171 -0.0389
16/09/22 01:32:00 23540.6784 -3.0171 -0.0389
16/09/22 01:34:00 23540.6672 -3.0172 -0.0389
16/09/22 01:36:00 23540.6606 -3.0172 -0.0388
16/09/22 01:38:00 23540.6510 -3.0172 -0.0388
16/09/22 01:40:00 23540.6429 -3.0173 -0.0388
16/09/22 01:42:00 23540.6332 -3.0173 -0.0388
16/09/22 01:44:00 23540.6252 -3.0173 -0.0388
16/09/22 01:46:00 23540.6156 -3.0174 -0.0388
16/09/22 01:48:00 23540.6075 -3.0174 -0.0387
16/09/22 01:50:00 23540.5979 -3.0174 -0.0387
16/09/22 01:52:00 23540.5899 -3.0175 -0.0387
16/09/22 01:54:00 23540.5804 -3.0175 -0.0387
16/09/22 01:56:00 23540.5708 -3.0175 -0.0386
16/09/22 01:58:00 23540.5628 -3.0176 -0.0386
16/09/22 02:00:00 23540.5533 -3.0176 -0.0386
16/09/22 02:02:00 23540.5454 -3.0176 -0.0386
16/09/22 02:04:00 23540.5359 -3.0177 -0.0386
16/09/22 02:06:00 23540.5249 -3.0177 -0.0385
16/09/22 02:08:00 23540.5185 -3.0177 -0.0385
16/09/22 02:10:00 23540.5091 -3.0178 -0.0385
16/09/22 02:12:00 23540.5012 -3.0178 -0.0385
16/09/22 02:14:00 23540.4918 -3.0178 -0.0385
16/09/22 02:16:00 23540.4808 -3.0179 -0.0384
16/09/22 02:18:00 23540.4745 -3.0179 -0.0384
16/09/22 02:20:00 23540.4636 -3.0180 -0.0384
16/09/22 02:22:00 23540.4542 -3.0180 -0.0384
16/09/22 02:24:00 23540.4480 -3.0180 -0.0383
16/09/22 02:26:00 23540.4371 -3.0180 -0.0383
16/09/22 02:28:00 23540.4308 -3.0181 -0.0383
16/09/22 02:30:00 23540.4200 -3.0181 -0.0383
16/09/22 02:32:00 23540.4107 -3.0181 -0.0383
16/09/22 02:34:00 23540.4014 -3.0182 -0.0382
16/09/22 02:36:00 23540.3937 -3.0182 -0.0382
16/09/22 02:38:00 23540.3844 -3.0182 -0.0382
16/09/22 02:40:00 23540.3752 -3.0183 -0.0382
16/09/22 02:42:00 23540.3675 -3.0183 -0.0382
16/09/22 02:44:00 23540.3583 -3.0183 -0.0381
16/09/22 02:46:00 23540.3475 -3.0184 -0.0381
16/09/22 02:48:00 23540.3414 -3.0184 -0.0381
16/09/22 02:50:00 23540.3322 -3.0184 -0.0381
16/09/22 02:52:00 23540.3216 -3.0185 -0.0381
16/09/22 02:54:00 23540.3124 -3.0185 -0.0380
16/09/22 02:56:00 23540.3048 -3.0185 -0.0380
16/09/22 02:58:00 23540.2957 -3.0186 -0.0380
16/09/22 03:00:00 23540.2866 -3.0186 -0.0380
16/09/22 03:02:00 23540.2759 -3.0186 -0.0380
16/09/22 03:04:00 23540.2699 -3.0186 -0.0379
16/09/22 03:06:00 23540.2609 -3.0187 -0.0379
16/09/22 03:08:00 23540.2503 -3.0187 -0.0379
16/09/22 03:10:00 23540.2412 -3.0188 -0.0379
16/09/22 03:12:00 23540.2337 -3.0188 -0.0378
16/09/22 03:14:00 23540.2247 -3.0188 -0.0378
16/09/22 03:16:00 23540.2157 -3.0188 -0.0378
16/09/22 03:18:00 23540.2067 -3.0189 -0.0378
16/09/22 03:20:00 23540.1962 -3.0189 -0.0378
16/09/22 03:22:00 23540.1903 -3.0189 -0.0377
16/09/22 03:24:00 23540.1798 -3.0190 -0.0377
16/09/22 03:26:00 23540.1709 -3.0190 -0.0377
16/09/22 03:28:00 23540.1620 -3.0190 -0.0377
16/09/22 03:30:00 23540.1531 -3.0191 -0.0377
16/09/22 03:32:00 23540.1457 -3.0191 -0.0376
16/09/22 03:34:00 23540.1368 -3.0191 -0.0376
16/09/22 03:36:00 23540.1264 -3.0191 -0.0376
16/09/22 03:38:00 23540.1176 -3.0192 -0.0376
16/09/22 03:40:00 23540.1087 -3.0192 -0.0375
16/09/22 03:42:00 23540.0983 -3.0192 -0.0375
16/09/22 03:44:00 23540.0895 -3.0193 -0.0375
16/09/22 03:46:00 23540.0838 -3.0193 -0.0375
16/09/22 03:48:00 23540.0735 -3.0193 -0.0375
16/09/22 03:50:00 23540.0647 -3.0194 -0.0374
16/09/22 03:52:00 23540.0559 -3.0194 -0.0374
16/09/22 03:54:00 23540.0456 -3.0194 -0.0374
16/09/22 03:56:00 23540.0369 -3.0195 -0.0374
16/09/22 03:58:00 23540.0282 -3.0195 -0.0374
16/09/22 04:00:00 23540.0195 -3.0195 -0.0373
16/09/22 04:02:00 23540.0092 -3.0195 -0.0373
16/09/22 04:04:00 23540.0036 -3.0196 -0.0373
16/09/22 04:06:00 23539.9934 -3.0196 -0.0373
16/09/22 04:08:00 23539.9848 -3.0196 -0.0373
16/09/22 04:10:00 23539.9761 -3.0197 -0.0372
16/09/22 04:12:00 23539.9675 -3.0197 -0.0372
16/09/22 04:14:00 23539.9573 -3.0197 -0.0372
16/09/22 04:16:00 23539.9487 -3.0197 -0.0372
16/09/22 04:18:00 23539.9401 -3.0198 -0.0371
16/09/22 04:20:00 23539.9315 -3.0198 -0.0371
16/09/22 04:22:00 23539.9215 -3.0198 -0.0371
16/09/22 04:24:00 23539.9129 -3.0199 -0.0371
16/09/22 04:26:00 23539.9044 -3.0199 -0.0371
16/09/22 04:28:00 23539.8943 -3.0199 -0.0370
16/09/22 04:30:00 23539.8858 -3.0199 -0.0370
16/09/22 04:32:00 23539.8773 -3.0200 -0.0370
16/09/22 04:34:00 23539.8688 -3.0200 -0.0370
16/09/22 04:36:00 23539.8588 -3.0200 -0.0370
16/09/22 04:38:00 23539.8503 -3.0201 -0.0369
16/09/22 04:40:00 23539.8419 -3.0201 -0.0369
16/09/22 04:42:00 23539.8319 -3.0201 -0.0369
16/09/22 04:44:00 23539.8235 -3.0201 -0.0369
16/09/22 04:46:00 23539.8151 -3.0202 -0.0368
16/09/22 04:48:00 23539.8067 -3.0202 -0.0368
16/09/22 04:50:00 23539.7968 -3.0202 -0.0368
16/09/22 04:52:00 23539.7884 -3.0203 -0.0368
16/09/22 04:54:00 23539.7801 -3.0203 -0.0368
16/09/22 04:56:00 23539.7717 -3.0203 -0.0367
16/09/22 04:58:00 23539.7619 -3.0203 -0.0367
16/09/22 05:00:00 23539.7536 -3.0204 -0.0367
16/09/22 05:02:00 23539.7453 -3.0204 -0.0367
16/09/22 05:04:00 23539.7354 -3.0204 -0.0366
16/09/22 05:06:00 23539.7272 -3.0204 -0.0366
16/09/22 05:08:00 23539.7189 -3.0205 -0.0366
16/09/22 05:10:00 23539.7076 -3.0205 -0.0366
16/09/22 05:12:00 23539.6994 -3.0205 -0.0366
16/09/22 05:14:00 23539.6896 -3.0206 -0.0365
16/09/22 05:16:00 23539.6814 -3.0206 -0.0365
16/09/22 05:18:00 23539.6732 -3.0206 -0.0365
16/09/22 05:20:00 23539.6650 -3.0206 -0.0365
16/09/22 05:22:00 23539.6553 -3.0207 -0.0365
16/09/22 05:24:00 23539.6472 -3.0207 -0.0364
16/09/22 05:26:00 23539.6390 -3.0207 -0.0364
16/09/22 05:28:00 23539.6278 -3.0207 -0.0364
16/09/22 05:30:00 23539.6197 -3.0208 -0.0364
16/09/22 05:32:00 23539.6101 -3.0208 -0.0363
16/09/22 05:34:00 23539.6020 -3.0208 -0.0363
16/09/22 05:36:00 23539.5939 -3.0208 -0.0363
16/09/22 05:38:00 23539.5843 -3.0209 -0.0363
16/09/22 05:40:00 23539.5747 -3.0209 -0.0363
16/09/22 05:42:00 23539.5652 -3.0209 -0.0362
16/09/22 05:44:00 23539.5571 -3.0210 -0.0362
16/09/22 05:46:00 23539.5491 -3.0210 -0.0362
16/09/22 05:48:00 23539.5396 -3.0210 -0.0362
16/09/22 05:50:00 23539.5316 -3.0210 -0.0361
16/09/22 05:52:00 23539.5206 -3.0211 -0.0361
16/09/22 05:54:00 23539.5126 -3.0211 -0.0361
16/09/22 05:56:00 23539.5047 -3.0211 -0.0361
16/09/22 05:58:00 23539.4952 -3.0211 -0.0361
16/09/22 06:00:00 23539.4843 -3.0212 -0.0360
16/09/22 06:02:00 23539.4763 -3.0212 -0.0360
16/09/22 06:04:00 23539.4685 -3.0212 -0.0360
16/09/22 06:06:00 23539.4606 -3.0212 -0.0360
16/09/22 06:08:00 23539.4512 -3.0212 -0.0360
16/09/22 06:10:00 23539.4403 -3.0213 -0.0359
16/09/22 06:12:00 23539.4324 -3.0213 -0.0359
16/09/22 06:14:00 23539.4246 -3.0213 -0.0359
16/09/22 06:16:00 23539.4168 -3.0213 -0.0359
16/09/22 06:18:00 23539.4059 -3.0214 -0.0358
16/09/22 06:20:00 23539.3966 -3.0214 -0.0358
16/09/22 06:22:00 23539.3888 -3.0214 -0.0358
16/09/22 06:24:00 23539.3780 -3.0215 -0.0358
16/09/22 06:26:00 23539.3703 -3.0215 -0.0358
16/09/22 06:28:00 23539.3626 -3.0215 -0.0357
16/09/22 06:30:00 23539.3533 -3.0215 -0.0357
16/09/22 06:32:00 23539.3441 -3.0215 -0.0357
16/09/22 06:34:00 23539.3348 -3.0216 -0.0357
16/09/22 06:36:00 23539.3272 -3.0216 -0.0356
16/09/22 06:38:00 23539.3164 -3.0216 -0.0356
16/09/22 06:40:00 23539.3088 -3.0216 -0.0356
16/09/22 06:42:00 23539.2996 -3.0217 -0.0356
16/09/22 06:44:00 23539.2905 -3.0217 -0.0356
16/09/22 06:46:00 23539.2813 -3.0217 -0.0355
16/09/22 06:48:00 23539.2737 -3.0217 -0.0355
16/09/22 06:50:00 23539.2631 -3.0218 -0.0355
16/09/22 06:52:00 23539.2555 -3.0218 -0.0355
16/09/22 06:54:00 23539.2449 -3.0218 -0.0354
16/09/22 06:56:00 23539.2373 -3.0218 -0.0354
16/09/22 06:58:00 23539.2283 -3.0218 -0.0354
16/09/22 07:00:00 23539.2177 -3.0219 -0.0354
16/09/22 07:02:00 23539.2102 -3.0219 -0.0354
16/09/22 07:04:00 23539.2027 -3.0219 -0.0353
16/09/22 07:06:00 23539.1921 -3.0219 -0.0353
16/09/22 07:08:00 23539.1847 -3.0220 -0.0353
16/09/22 07:10:00 23539.1741 -3.0220 -0.0353
16/09/22 07:12:00 23539.1652 -3.0220 -0.0353
16/09/22 07:14:00 23539.1577 -3.0220 -0.0352
16/09/22 07:16:00 23539.1473 -3.0221 -0.0352
16/09/22 07:18:00 23539.1399 -3.0221 -0.0352
16/09/22 07:20:00 23539.1294 -3.0221 -0.0352
16/09/22 07:22:00 23539.1220 -3.0221 -0.0351
16/09/22 07:24:00 23539.1116 -3.0222 -0.0351
16/09/22 07:26:00 23539.1043 -3.0222 -0.0351
16/09/22 07:28:00 23539.0939 -3.0222 -0.0351
16/09/22 07:30:00 23539.0850 -3.0222 -0.0351
16/09/22 07:32:00 23539.0777 -3.0222 -0.0350
16/09/22 07:34:00 23539.0674 -3.0223 -0.0350
16/09/22 07:36:00 23539.0601 -3.0223 -0.0350
16/09/22 07:38:00 23539.0497 -3.0223 -0.0350
16/09/22 07:40:00 23539.0425 -3.0223 -0.0349
16/09/22 07:42:00 23539.0322 -3.0223 -0.0349
16/09/22 07:44:00 23539.0250 -3.0224 -0.0349
16/09/22 07:46:00 23539.0147 -3.0224 -0.0349
16/09/22 07:48:00 23539.0059 -3.0224 -0.0349
16/09/22 07:50:00 23538.9957 -3.0224 -0.0348
16/09/22 07:52:00 23538.9885 -3.0224 -0.0348
16/09/22 07:54:00 23538.9783 -3.0225 -0.0348
16/09/22 07:56:00 23538.9711 -3.0225 -0.0348
16/09/22 07:58:00 23538.9609 -3.0225 -0.0347
16/09/22 08:00:00 23538.9538 -3.0225 -0.0347
16/09/22 08:02:00 23538.9437 -3.0225 -0.0347
16/09/22 08:04:00 23538.9335 -3.0226 -0.0347
16/09/22 08:06:00 23538.9264 -3.0226 -0.0346
16/09/22 08:08:00 23538.9163 -3.0226 -0.0346
16/09/22 08:10:00 23538.9092 -3.0226 -0.0346
16/09/22 08:12:00 23538.8991 -3.0227 -0.0346
16/09/22 08:14:00 23538.8906 -3.0227 -0.0346
16/09/22 08:16:00 23538.8805 -3.0227 -0.0345
16/09/22 08:18:00 23538.8719 -3.0227 -0.0345
16/09/22 08:20:00 23538.8634 -3.0227 -0.0345
16/09/22 08:22:00 23538.8534 -3.0228 -0.0345
16/09/22 08:24:00 23538.8464 -3.0228 -0.0345
16/09/22 08:26:00 23538.8364 -3.0228 -0.0344
16/09/22 08:28:00 23538.8264 -3.0228 -0.0344
16/09/22 08:30:00 23538.8195 -3.0228 -0.0344
16/09/22 08:32:00 23538.8095 -3.0229 -0.0344
16/09/22 08:34:00 23538.8026 -3.0229 -0.0343
16/09/22 08:36:00 23538.7927 -3.0229 -0.0343
16/09/22 08:38:00 23538.7827 -3.0229 -0.0343
16/09/22 08:40:00 23538.7759 -3.0229 -0.0343
16/09/22 08:42:00 23538.7660 -3.0229 -0.0342
16/09/22 08:44:00 23538.7561 -3.0230 -0.0342
16/09/22 08:46:00 23538.7492 -3.0230 -0.0342
16/09/22 08:48:00 23538.7394 -3.0230 -0.0342
16/09/22 08:50:00 23538.7295 -3.0230 -0.0342
16/09/22 08:52:00 23538.7212 -3.0230 -0.0341
16/09/22 08:54:00 23538.7129 -3.0231 -0.0341
16/09/22 08:56:00 23538.7031 -3.0231 -0.0341
16/09/22 08:58:00 23538.6948 -3.0231 -0.0341
16/09/22 09:00:00 23538.6850 -3.0231 -0.0341
16/09/22 09:02:00 23538.6753 -3.0231 -0.0340
16/09/22 09:04:00 23538.6670 -3.0232 -0.0340
16/09/22 09:06:00 23538.6588 -3.0232 -0.0340
16/09/22 09:08:00 23538.6491 -3.0232 -0.0340
16/09/22 09:10:00 23538.6394 -3.0232 -0.0339
16/09/22 09:12:00 23538.6327 -3.0232 -0.0339
16/09/22 09:14:00 23538.6230 -3.0233 -0.0339
16/09/22 09:16:00 23538.6133 -3.0233 -0.0339
16/09/22 09:18:00 23538.6037 -3.0233 -0.0338
16/09/22 09:20:00 23538.5971 -3.0233 -0.0338
16/09/22 09:22:00 23538.5874 -3.0233 -0.0338
16/09/22 09:24:00 23538.5778 -3.0233 -0.0338
16/09/22 09:26:00 23538.5682 -3.0234 -0.0338
16/09/22 09:28:00 23538.5617 -3.0234 -0.0337
16/09/22 09:30:00 23538.5521 -3.0234 -0.0337
16/09/22 09:32:00 23538.5425 -3.0234 -0.0337
16/09/22 09:34:00 23538.5329 -3.0234 -0.0337
16/09/22 09:36:00 23538.5234 -3.0235 -0.0336
16/09/22 09:38:00 23538.5169 -3.0235 -0.0336
16/09/22 09:40:00 23538.5074 -3.0235 -0.0336
16/09/22 09:42:00 23538.4979 -3.0235 -0.0336
16/09/22 09:44:00 23538.4884 -3.0235 -0.0335
16/09/22 09:46:00 23538.4804 -3.0235 -0.0335
16/09/22 09:48:00 23538.4725 -3.0235 -0.0335
16/09/22 09:50:00 23538.4630 -3.0236 -0.0335
16/09/22 09:52:00 23538.4536 -3.0236 -0.0335
16/09/22 09:54:00 23538.4457 -3.0236 -0.0334
16/09/22 09:56:00 23538.4363 -3.0236 -0.0334
16/09/22 09:58:00 23538.4269 -3.0236 -0.0334
16/09/22 10:00:00 23538.4175 -3.0237 -0.0334
16/09/22 10:02:00 23538.4096 -3.0237 -0.0333
16/09/22 10:04:00 23538.4018 -3.0237 -0.0333
16/09/22 10:06:00 23538.3924 -3.0237 -0.0333
16/09/22 10:08:00 23538.3831 -3.0237 -0.0333
16/09/22 10:10:00 23538.3738 -3.0237 -0.0333
16/09/22 10:12:00 23538.3645 -3.0237 -0.0332
16/09/22 10:14:00 23538.3552 -3.0238 -0.0332
16/09/22 10:16:00 23538.3459 -3.0238 -0.0332
16/09/22 10:18:00 23538.3397 -3.0238 -0.0332
16/09/22 10:20:00 23538.3304 -3.0238 -0.0331
16/09/22 10:22:00 23538.3212 -3.0238 -0.0331
16/09/22 10:24:00 23538.3119 -3.0238 -0.0331
16/09/22 10:26:00 23538.3027 -3.0239 -0.0331
16/09/22 10:28:00 23538.2935 -3.0239 -0.0331
16/09/22 10:30:00 23538.2843 -3.0239 -0.0330
16/09/22 10:32:00 23538.2751 -3.0239 -0.0330
16/09/22 10:34:00 23538.2660 -3.0239 -0.0330
16/09/22 10:36:00 23538.2583 -3.0239 -0.0330
16/09/22 10:38:00 23538.2492 -3.0239 -0.0329
16/09/22 10:40:00 23538.2401 -3.0240 -0.0329
16/09/22 10:42:00 23538.2310 -3.0240 -0.0329
16/09/22 10:44:00 23538.2219 -3.0240 -0.0329
16/09/22 10:46:00 23538.2128 -3.0240 -0.0328
16/09/22 10:48:00 23538.2037 -3.0240 -0.0328
16/09/22 10:50:00 23538.1947 -3.0240 -0.0328
16/09/22 10:52:00 23538.1856 -3.0241 -0.0328
16/09/22 10:54:00 23538.1766 -3.0241 -0.0328
16/09/22 10:56:00 23538.1676 -3.0241 -0.0327
16/09/22 10:58:00 23538.1601 -3.0241 -0.0327
16/09/22 11:00:00 23538.1511 -3.0241 -0.0327
16/09/22 11:02:00 23538.1421 -3.0241 -0.0327
16/09/22 11:04:00 23538.1331 -3.0241 -0.0326
16/09/22 11:06:00 23538.1242 -3.0242 -0.0326
16/09/22 11:08:00 23538.1152 -3.0242 -0.0326
16/09/22 11:10:00 23538.1063 -3.0242 -0.0326
16/09/22 11:12:00 23538.0974 -3.0242 -0.0325
16/09/22 11:14:00 23538.0885 -3.0242 -0.0325
16/09/22 11:16:00 23538.0796 -3.0242 -0.0325
16/09/22 11:18:00 23538.0707 -3.0242 -0.0325
16/09/22 11:20:00 23538.0619 -3.0243 -0.0325
16/09/22 11:22:00 23538.0546 -3.0243 -0.0324
16/09/22 11:24:00 23538.0457 -3.0243 -0.0324
16/09/22 11:26:00 23538.0369 -3.0243 -0.0324
16/09/22 11:28:00 23538.0281 -3.0243 -0.0324
16/09/22 11:30:00 23538.0162 -3.0243 -0.0323
16/09/22 11:32:00 23538.0075 -3.0243 -0.0323
16/09/22 11:34:00 23537.9987 -3.0243 -0.0323
16/09/22 11:36:00 23537.9899 -3.0244 -0.0323
16/09/22 11:38:00 23537.9827 -3.0244 -0.0322
16/09/22 11:40:00 23537.9740 -3.0244 -0.0322
16/09/22 11:42:00 23537.9653 -3.0244 -0.0322
16/09/22 11:44:00 23537.9566 -3.0244 -0.0322
16/09/22 11:46:00 23537.9479 -3.0244 -0.0322
16/09/22 11:48:00 23537.9361 -3.0244 -0.0321
16/09/22 11:50:00 23537.9275 -3.0244 -0.0321
16/09/22 11:52:00 23537.9204 -3.0245 -0.0321
16/09/22 11:54:00 23537.9117 -3.0245 -0.0321
16/09/22 11:56:00 23537.9031 -3.0245 -0.0320
16/09/22 11:58:00 23537.8945 -3.0245 -0.0320
16/09/22 12:00:00 23537.8828 -3.0245 -0.0320
16/09/22 12:02:00 23537.8743 -3.0245 -0.0320
16/09/22 12:04:00 23537.8657 -3.0245 -0.0319
16/09/22 12:06:00 23537.8571 -3.0245 -0.0319
16/09/22 12:08:00 23537.8501 -3.0246 -0.0319
16/09/22 12:10:00 23537.8385 -3.0246 -0.0319
16/09/22 12:12:00 23537.8300 -3.0246 -0.0319
16/09/22 12:14:00 23537.8215 -3.0246 -0.0318
16/09/22 12:16:00 23537.8130 -3.0246 -0.0318
16/09/22 12:18:00 23537.8045 -3.0246 -0.0318
16/09/22 12:20:00 23537.7945 -3.0246 -0.0318
16/09/22 12:22:00 23537.7861 -3.0246 -0.0317
16/09/22 12:24:00 23537.7777 -3.0246 -0.0317
16/09/22 12:26:00 23537.7692 -3.0247 -0.0317
16/09/22 12:28:00 23537.7578 -3.0247 -0.0317
16/09/22 12:30:00 23537.7509 -3.0247 -0.0316
16/09/22 12:32:00 23537.7425 -3.0247 -0.0316
16/09/22 12:34:00 23537.7341 -3.0247 -0.0316
16/09/22 12:36:00 23537.7227 -3.0247 -0.0316
16/09/22 12:38:00 23537.7144 -3.0247 -0.0316
16/09/22 12:40:00 23537.7060 -3.0247 -0.0315
16/09/22 12:42:00 23537.6977 -3.0247 -0.0315
16/09/22 12:44:00 23537.6879 -3.0248 -0.0315
16/09/22 12:46:00 23537.6796 -3.0248 -0.0315
16/09/22 12:48:00 23537.6713 -3.0248 -0.0314
16/09/22 12:50:00 23537.6615 -3.0248 -0.0314
16/09/22 12:52:00 23537.6533 -3.0248 -0.0314
16/09/22 12:54:00 23537.6450 -3.0248 -0.0314
16/09/22 12:56:00 23537.6337 -3.0248 -0.0313
16/09/22 12:58:00 23537.6255 -3.0248 -0.0313
16/09/22 13:00:00 23537.6173 -3.0248 -0.0313
16/09/22 13:02:00 23537.6076 -3.0249 -0.0313
16/09/22 13:04:00 23537.5994 -3.0249 -0.0312
16/09/22 13:06:00 23537.5913 -3.0249 -0.0312
16/09/22 13:08:00 23537.5801 -3.0249 -0.0312
16/09/22 13:10:00 23537.5719 -3.0249 -0.0312
16/09/22 13:12:00 23537.5653 -3.0249 -0.0312
16/09/22 13:14:00 23537.5542 -3.0249 -0.0311
16/09/22 13:16:00 23537.5461 -3.0249 -0.0311
16/09/22 13:18:00 23537.5380 -3.0249 -0.0311
16/09/22 13:20:00 23537.5284 -3.0249 -0.0311
16/09/22 13:22:00 23537.5204 -3.0249 -0.0310
16/09/22 13:24:00 23537.5092 -3.0250 -0.0310
16/09/22 13:26:00 23537.5012 -3.0250 -0.0310
16/09/22 13:28:00 23537.4932 -3.0250 -0.0310
16/09/22 13:30:00 23537.4837 -3.0250 -0.0309
16/09/22 13:32:00 23537.4757 -3.0250 -0.0309
16/09/22 13:34:00 23537.4647 -3.0250 -0.0309
16/09/22 13:36:00 23537.4567 -3.0250 -0.0309
16/09/22 13:38:00 23537.4472 -3.0250 -0.0308
16/09/22 13:40:00 23537.4393 -3.0250 -0.0308
16/09/22 13:42:00 23537.4314 -3.0250 -0.0308
16/09/22 13:44:00 23537.4204 -3.0250 -0.0308
16/09/22 13:46:00 23537.4140 -3.0251 -0.0308
16/09/22 13:48:00 23537.4031 -3.0251 -0.0307
16/09/22 13:50:00 23537.3952 -3.0251 -0.0307
16/09/22 13:52:00 23537.3843 -3.0251 -0.0307
16/09/22 13:54:00 23537.3780 -3.0251 -0.0307
16/09/22 13:56:00 23537.3671 -3.0251 -0.0306
16/09/22 13:58:00 23537.3593 -3.0251 -0.0306
16/09/22 14:00:00 23537.3499 -3.0251 -0.0306
16/09/22 14:02:00 23537.3422 -3.0251 -0.0306
16/09/22 14:04:00 23537.3313 -3.0251 -0.0305
16/09/22 14:06:00 23537.3236 -3.0251 -0.0305
16/09/22 14:08:00 23537.3143 -3.0251 -0.0305
16/09/22 14:10:00 23537.3065 -3.0251 -0.0305
16/09/22 14:12:00 23537.2958 -3.0252 -0.0304
16/09/22 14:14:00 23537.2880 -3.0252 -0.0304
16/09/22 14:16:00 23537.2788 -3.0252 -0.0304
16/09/22 14:18:00 23537.2711 -3.0252 -0.0304
16/09/22 14:20:00 23537.2604 -3.0252 -0.0304
16/09/22 14:22:00 23537.2528 -3.0252 -0.0303
16/09/22 14:24:00 23537.2436 -3.0252 -0.0303
16/09/22 14:26:00 23537.2329 -3.0252 -0.0303
16/09/22 14:28:00 23537.2253 -3.0252 -0.0303
16/09/22 14:30:00 23537.2161 -3.0252 -0.0302
16/09/22 14:32:00 23537.2085 -3.0252 -0.0302
16/09/22 14:34:00 23537.1979 -3.0252 -0.0302
16/09/22 14:36:00 23537.1903 -3.0252 -0.0302
16/09/22 14:38:00 23537.1813 -3.0252 -0.0301
16/09/22 14:40:00 23537.1707 -3.0253 -0.0301
16/09/22 14:42:00 23537.1631 -3.0253 -0.0301
16/09/22 14:44:00 23537.1541 -3.0253 -0.0301
16/09/22 14:46:00 23537.1466 -3.0253 -0.0300
16/09/22 14:48:00 23537.1361 -3.0253 -0.0300
16/09/22 14:50:00 23537.1270 -3.0253 -0.0300
16/09/22 14:52:00 23537.1196 -3.0253 -0.0300
16/09/22 14:54:00 23537.1091 -3.0253 -0.0300
16/09/22 14:56:00 23537.1001 -3.0253 -0.0299
16/09/22 14:58:00 23537.0927 -3.0253 -0.0299
16/09/22 15:00:00 23537.0822 -3.0253 -0.0299
16/09/22 15:02:00 23537.0733 -3.0253 -0.0299
16/09/22 15:04:00 23537.0659 -3.0253 -0.0298
16/09/22 15:06:00 23537.0555 -3.0253 -0.0298
16/09/22 15:08:00 23537.0466 -3.0253 -0.0298
16/09/22 15:10:00 23537.0393 -3.0253 -0.0298
16/09/22 15:12:00 23537.0289 -3.0253 -0.0297
16/09/22 15:14:00 23537.0201 -3.0254 -0.0297
16/09/22 15:16:00 23537.0128 -3.0254 -0.0297
16/09/22 15:18:00 23537.0024 -3.0254 -0.0297
16/09/22 15:20:00 23536.9936 -3.0254 -0.0296
16/09/22 15:22:00 23536.9864 -3.0254 -0.0296
16/09/22 15:24:00 23536.9760 -3.0254 -0.0296
16/09/22 15:26:00 23536.9673 -3.0254 -0.0296
16/09/22 15:28:00 23536.9570 -3.0254 -0.0295
16/09/22 15:30:00 23536.9498 -3.0254 -0.0295
16/09/22 15:32:00 23536.9411 -3.0254 -0.0295
16/09/22 15:34:00 23536.9308 -3.0254 -0.0295
16/09/22 15:36:00 23536.9206 -3.0254 -0.0294
16/09/22 15:38:00 23536.9150 -3.0254 -0.0294
16/09/22 15:40:00 23536.9048 -3.0254 -0.0294
16/09/22 15:42:00 23536.8946 -3.0254 -0.0294
16/09/22 15:44:00 23536.8859 -3.0254 -0.0294
16/09/22 15:46:00 23536.8788 -3.0254 -0.0293
16/09/22 15:48:00 23536.8687 -3.0254 -0.0293
16/09/22 15:50:00 23536.8601 -3.0254 -0.0293
16/09/22 15:52:00 23536.8500 -3.0254 -0.0293
16/09/22 15:54:00 23536.8429 -3.0254 -0.0292
16/09/22 15:56:00 23536.8344 -3.0254 -0.0292
16/09/22 15:58:00 23536.8243 -3.0254 -0.0292
16/09/22 16:00:00 23536.8157 -3.0255 -0.0292
16/09/22 16:02:00 23536.8057 -3.0255 -0.0291
16/09/22 16:04:00 23536.7972 -3.0255 -0.0291
16/09/22 16:06:00 23536.7902 -3.0255 -0.0291
16/09/22 16:08:00 23536.7802 -3.0255 -0.0291
16/09/22 16:10:00 23536.7717 -3.0255 -0.0290
16/09/22 16:12:00 23536.7617 -3.0255 -0.0290
16/09/22 16:14:00 23536.7517 -3.0255 -0.0290
16/09/22 16:16:00 23536.7433 -3.0255 -0.0290
16/09/22 16:18:00 23536.7364 -3.0255 -0.0289
16/09/22 16:20:00 23536.7265 -3.0255 -0.0289
16/09/22 16:22:00 23536.7181 -3.0255 -0.0289
16/09/22 16:24:00 23536.7082 -3.0255 -0.0289
16/09/22 16:26:00 23536.6998 -3.0255 -0.0288
16/09/22 16:28:00 23536.6899 -3.0255 -0.0288
16/09/22 16:30:00 23536.6816 -3.0255 -0.0288
16/09/22 16:32:00 23536.6717 -3.0255 -0.0288
16/09/22 16:34:00 23536.6650 -3.0255 -0.0288
16/09/22 16:36:00 23536.6567 -3.0255 -0.0287
16/09/22 16:38:00 23536.6468 -3.0255 -0.0287
16/09/22 16:40:00 23536.6386 -3.0255 -0.0287
16/09/22 16:42:00 23536.6288 -3.0255 -0.0287
16/09/22 16:44:00 23536.6190 -3.0255 -0.0286
16/09/22 16:46:00 23536.6108 -3.0255 -0.0286
16/09/22 16:48:00 23536.6010 -3.0255 -0.0286
16/09/22 16:50:00 23536.5928 -3.0255 -0.0286
16/09/22 16:52:00 23536.5831 -3.0255 -0.0285
16/09/22 16:54:00 23536.5749 -3.0255 -0.0285
16/09/22 16:56:00 23536.5652 -3.0255 -0.0285
16/09/22 16:58:00 23536.5570 -3.0255 -0.0285
16/09/22 17:00:00 23536.5474 -3.0255 -0.0284
16/09/22 17:02:00 23536.5377 -3.0255 -0.0284
16/09/22 17:04:00 23536.5296 -3.0255 -0.0284
16/09/22 17:06:00 23536.5200 -3.0255 -0.0284
16/09/22 17:08:00 23536.5119 -3.0255 -0.0283
16/09/22 17:10:00 23536.5023 -3.0255 -0.0283
16/09/22 17:12:00 23536.4942 -3.0255 -0.0283
16/09/22 17:14:00 23536.4846 -3.0255 -0.0283
16/09/22 17:16:00 23536.4766 -3.0255 -0.0282
16/09/22 17:18:00 23536.4670 -3.0255 -0.0282
16/09/22 17:20:00 23536.4590 -3.0255 -0.0282
16/09/22 17:22:00 23536.4495 -3.0255 -0.0282
16/09/22 17:24:00 23536.4400 -3.0255 -0.0281
16/09/22 17:26:00 23536.4320 -3.0255 -0.0281
16/09/22 17:28:00 23536.4225 -3.0255 -0.0281
16/09/22 17:30:00 23536.4146 -3.0255 -0.0281
16/09/22 17:32:00 23536.4051 -3.0255 -0.0280
16/09/22 17:34:00 23536.3972 -3.0255 -0.0280
16/09/22 17:36:00 23536.3878 -3.0255 -0.0280
16/09/22 17:38:00 23536.3799 -3.0255 -0.0280
16/09/22 17:40:00 23536.3705 -3.0255 -0.0279
16/09/22 17:42:00 23536.3611 -3.0255 -0.0279
16/09/22 17:44:00 23536.3532 -3.0255 -0.0279
16/09/22 17:46:00 23536.3439 -3.0255 -0.0279
16/09/22 17:48:00 23536.3361 -3.0255 -0.0278
16/09/22 17:50:00 23536.3252 -3.0255 -0.0278
16/09/22 17:52:00 23536.3159 -3.0255 -0.0278
16/09/22 17:54:00 23536.3065 -3.0255 -0.0278
16/09/22 17:56:00 23536.2988 -3.0255 -0.0278
16/09/22 17:58:00 23536.2895 -3.0255 -0.0277
16/09/22 18:00:00 23536.2817 -3.0255 -0.0277
16/09/22 18:02:00 23536.2725 -3.0255 -0.0277
16/09/22 18:04:00 23536.2648 -3.0255 -0.0277
16/09/22 18:06:00 23536.2525 -3.0255 -0.0276
16/09/22 18:08:00 23536.2448 -3.0255 -0.0276
16/09/22 18:10:00 23536.2356 -3.0255 -0.0276
16/09/22 18:12:00 23536.2279 -3.0255 -0.0276
16/09/22 18:14:00 23536.2187 -3.0255 -0.0275
16/09/22 18:16:00 23536.2111 -3.0255 -0.0275
16/09/22 18:18:00 23536.2019 -3.0255 -0.0275
16/09/22 18:20:00 23536.1912 -3.0255 -0.0275
16/09/22 18:22:00 23536.1821 -3.0255 -0.0274
16/09/22 18:24:00 23536.1745 -3.0255 -0.0274
16/09/22 18:26:00 23536.1654 -3.0255 -0.0274
16/09/22 18:28:00 23536.1579 -3.0255 -0.0274
16/09/22 18:30:00 23536.1473 -3.0255 -0.0273
16/09/22 18:32:00 23536.1382 -3.0255 -0.0273
16/09/22 18:34:00 23536.1292 -3.0255 -0.0273
16/09/22 18:36:00 23536.1216 -3.0255 -0.0273
16/09/22 18:38:00 23536.1111 -3.0255 -0.0272
16/09/22 18:40:00 23536.1021 -3.0255 -0.0272
16/09/22 18:42:00 23536.0946 -3.0255 -0.0272
16/09/22 18:44:00 23536.0856 -3.0255 -0.0272
16/09/22 18:46:00 23536.0782 -3.0255 -0.0271
16/09/22 18:48:00 23536.0662 -3.0255 -0.0271
16/09/22 18:50:00 23536.0588 -3.0255 -0.0271
16/09/22 18:52:00 23536.0498 -3.0255 -0.0271
16/09/22 18:54:00 23536.0394 -3.0255 -0.0270
16/09/22 18:56:00 23536.0305 -3.0255 -0.0270
16/09/22 18:58:00 23536.0231 -3.0255 -0.0270
16/09/22 19:00:00 23536.0142 -3.0255 -0.0270
16/09/22 19:02:00 23536.0038 -3.0255 -0.0269
16/09/22 19:04:00 23535.9965 -3.0255 -0.0269
16/09/22 19:06:00 23535.9877 -3.0255 -0.0269
16/09/22 19:08:00 23535.9773 -3.0255 -0.0269
16/09/22 19:10:00 23535.9685 -3.0255 -0.0268
16/09/22 19:12:00 23535.9613 -3.0255 -0.0268
16/09/22 19:14:00 23535.9509 -3.0255 -0.0268
16/09/22 19:16:00 23535.9422 -3.0255 -0.0268
16/09/22 19:18:00 23535.9334 -3.0255 -0.0267
16/09/22 19:20:00 23535.9231 -3.0254 -0.0267
16/09/22 19:22:00 23535.9159 -3.0254 -0.0267
16/09/22 19:24:00 23535.9072 -3.0254 -0.0267
16/09/22 19:26:00 23535.8970 -3.0254 -0.0266
16/09/22 19:28:00 23535.8883 -3.0254 -0.0266
16/09/22 19:30:00 23535.8811 -3.0254 -0.0266
16/09/22 19:32:00 23535.8709 -3.0254 -0.0266
16/09/22 19:34:00 23535.8623 -3.0254 -0.0265
16/09/22 19:36:00 23535.8552 -3.0254 -0.0265
16/09/22 19:38:00 23535.8435 -3.0254 -0.0265
16/09/22 19:40:00 23535.8364 -3.0254 -0.0265
16/09/22 19:42:00 23535.8263 -3.0254 -0.0264
16/09/22 19:44:00 23535.8177 -3.0254 -0.0264
16/09/22 19:46:00 23535.8107 -3.0254 -0.0264
16/09/22 19:48:00 23535.7990 -3.0254 -0.0264
16/09/22 19:50:00 23535.7920 -3.0254 -0.0263
16/09/22 19:52:00 23535.7820 -3.0254 -0.0263
16/09/22 19:54:00 23535.7734 -3.0254 -0.0263
16/09/22 19:56:00 23535.7634 -3.0254 -0.0263
16/09/22 19:58:00 23535.7549 -3.0254 -0.0262
16/09/22 20:00:00 23535.7480 -3.0254 -0.0262
16/09/22 20:02:00 23535.7380 -3.0254 -0.0262
16/09/22 20:04:00 23535.7295 -3.0254 -0.0262
16/09/22 20:06:00 23535.7195 -3.0254 -0.0261
16/09/22 20:08:00 23535.7111 -3.0254 -0.0261
16/09/22 20:10:00 23535.7012 -3.0253 -0.0261
16/09/22 20:12:00 23535.6928 -3.0253 -0.0261
16/09/22 20:14:00 23535.6828 -3.0253 -0.0260
16/09/22 20:16:00 23535.6760 -3.0253 -0.0260
16/09/22 20:18:00 23535.6661 -3.0253 -0.0260
16/09/22 20:20:00 23535.6578 -3.0253 -0.0260
16/09/22 20:22:00 23535.6479 -3.0253 -0.0259
16/09/22 20:24:00 23535.6396 -3.0253 -0.0259
16/09/22 20:26:00 23535.6297 -3.0253 -0.0259
16/09/22 20:28:00 23535.6230 -3.0253 -0.0259
16/09/22 20:30:00 23535.6116 -3.0253 -0.0258
16/09/22 20:32:00 23535.6049 -3.0253 -0.0258
16/09/22 20:34:00 23535.5951 -3.0253 -0.0258
16/09/22 20:36:00 23535.5869 -3.0253 -0.0258
16/09/22 20:38:00 23535.5771 -3.0253 -0.0257
16/09/22 20:40:00 23535.5689 -3.0253 -0.0257
16/09/22 20:42:00 23535.5592 -3.0253 -0.0257
16/09/22 20:44:00 23535.5494 -3.0252 -0.0257
16/09/22 20:46:00 23535.5413 -3.0252 -0.0256
16/09/22 20:48:00 23535.5316 -3.0252 -0.0256
16/09/22 20:50:00 23535.5249 -3.0252 -0.0256
16/09/22 20:52:00 23535.5137 -3.0252 -0.0256
16/09/22 20:54:00 23535.5072 -3.0252 -0.0255
16/09/22 20:56:00 23535.4975 -3.0252 -0.0255
16/09/22 20:58:00 23535.4864 -3.0252 -0.0255
16/09/22 21:00:00 23535.4798 -3.0252 -0.0255
16/09/22 21:02:00 23535.4702 -3.0252 -0.0254
16/09/22 21:04:00 23535.4622 -3.0252 -0.0254
16/09/22 21:06:00 23535.4526 -3.0252 -0.0254
16/09/22 21:08:00 23535.4430 -3.0252 -0.0254
16/09/22 21:10:00 23535.4350 -3.0252 -0.0253
16/09/22 21:12:00 23535.4255 -3.0251 -0.0253
16/09/22 21:14:00 23535.4159 -3.0251 -0.0253
16/09/22 21:16:00 23535.4080 -3.0251 -0.0253
16/09/22 21:18:00 23535.3985 -3.0251 -0.0252
16/09/22 21:20:00 23535.3890 -3.0251 -0.0252
16/09/22 21:22:00 23535.3811 -3.0251 -0.0252
16/09/22 21:24:00 23535.3716 -3.0251 -0.0252
16/09/22 21:26:00 23535.3622 -3.0251 -0.0251
16/09/22 21:28:00 23535.3543 -3.0251 -0.0251
16/09/22 21:30:00 23535.3448 -3.0251 -0.0251
16/09/22 21:32:00 23535.3354 -3.0251 -0.0251
16/09/22 21:34:00 23535.3276 -3.0251 -0.0250
16/09/22 21:36:00 23535.3182 -3.0250 -0.0250
16/09/22 21:38:00 23535.3088 -3.0250 -0.0250
16/09/22 21:40:00 23535.3026 -3.0250 -0.0250
16/09/22 21:42:00 23535.2917 -3.0250 -0.0249
16/09/22 21:44:00 23535.2824 -3.0250 -0.0249
16/09/22 21:46:00 23535.2731 -3.0250 -0.0249
16/09/22 21:48:00 23535.2653 -3.0250 -0.0249
16/09/22 21:50:00 23535.2560 -3.0250 -0.0248
16/09/22 21:52:00 23535.2467 -3.0250 -0.0248
16/09/22 21:54:00 23535.2375 -3.0250 -0.0248
16/09/22 21:56:00 23535.2298 -3.0250 -0.0248
16/09/22 21:58:00 23535.2206 -3.0250 -0.0247
16/09/22 22:00:00 23535.2113 -3.0250 -0.0247
16/09/22 22:02:00 23535.2021 -3.0249 -0.0247
16/09/22 22:04:00 23535.1945 -3.0249 -0.0247
16/09/22 22:06:00 23535.1853 -3.0249 -0.0246
16/09/22 22:08:00 23535.1761 -3.0249 -0.0246
16/09/22 22:10:00 23535.1670 -3.0249 -0.0246
16/09/22 22:12:00 23535.1594 -3.0249 -0.0246
16/09/22 22:14:00 23535.1503 -3.0249 -0.0245
16/09/22 22:16:00 23535.1411 -3.0249 -0.0245
16/09/22 22:18:00 23535.1305 -3.0249 -0.0245
16/09/22 22:20:00 23535.1214 -3.0249 -0.0245
16/09/22 22:22:00 23535.1124 -3.0248 -0.0244
16/09/22 22:24:00 23535.1048 -3.0248 -0.0244
16/09/22 22:26:00 23535.0958 -3.0248 -0.0244
16/09/22 22:28:00 23535.0868 -3.0248 -0.0244
16/09/22 22:30:00 23535.0777 -3.0248 -0.0243
16/09/22 22:32:00 23535.0687 -3.0248 -0.0243
16/09/22 22:34:00 23535.0597 -3.0248 -0.0243
16/09/22 22:36:00 23535.0523 -3.0248 -0.0243
16/09/22 22:38:00 23535.0433 -3.0248 -0.0242
16/09/22 22:40:00 23535.0344 -3.0248 -0.0242
16/09/22 22:42:00 23535.0239 -3.0247 -0.0242
16/09/22 22:44:00 23535.0150 -3.0247 -0.0241
16/09/22 22:46:00 23535.0061 -3.0247 -0.0241
16/09/22 22:48:00 23534.9972 -3.0247 -0.0241
16/09/22 22:50:00 23534.9883 -3.0247 -0.0241
16/09/22 22:52:00 23534.9810 -3.0247 -0.0240
16/09/22 22:54:00 23534.9721 -3.0247 -0.0240
16/09/22 22:56:00 23534.9632 -3.0247 -0.0240
16/09/22 22:58:00 23534.9544 -3.0247 -0.0240
16/09/22 23:00:00 23534.9441 -3.0246 -0.0239
16/09/22 23:02:00 23534.9353 -3.0246 -0.0239
16/09/22 23:04:00 23534.9265 -3.0246 -0.0239
16/09/22 23:06:00 23534.9177 -3.0246 -0.0239
16/09/22 23:08:00 23534.9089 -3.0246 -0.0238
16/09/22 23:10:00 23534.8986 -3.0246 -0.0238
16/09/22 23:12:00 23534.8899 -3.0246 -0.0238
16/09/22 23:14:00 23534.8812 -3.0246 -0.0238
16/09/22 23:16:00 23534.8725 -3.0245 -0.0237
16/09/22 23:18:00 23534.8638 -3.0245 -0.0237
16/09/22 23:20:00 23534.8535 -3.0245 -0.0237
16/09/22 23:22:00 23534.8449 -3.0245 -0.0237
16/09/22 23:24:00 23534.8362 -3.0245 -0.0236
16/09/22 23:26:00 23534.8276 -3.0245 -0.0236
16/09/22 23:28:00 23534.8189 -3.0245 -0.0236
16/09/22 23:30:00 23534.8088 -3.0245 -0.0236
16/09/22 23:32:00 23534.8002 -3.0244 -0.0235
16/09/22 23:34:00 23534.7916 -3.0244 -0.0235
16/09/22 23:36:00 23534.7830 -3.0244 -0.0235
16/09/22 23:38:00 23534.7744 -3.0244 -0.0235
16/09/22 23:40:00 23534.7643 -3.0244 -0.0234
16/09/22 23:42:00 23534.7558 -3.0244 -0.0234
16/09/22 23:44:00 23534.7473 -3.0244 -0.0234
16/09/22 23:46:00 23534.7388 -3.0244 -0.0234
16/09/22 23:48:00 23534.7303 -3.0244 -0.0233
16/09/22 23:50:00 23534.7218 -3.0243 -0.0233
16/09/22 23:52:00 23534.7118 -3.0243 -0.0233
16/09/22 23:54:00 23534.7033 -3.0243 -0.0233
16/09/22 23:56:00 23534.6949 -3.0243 -0.0232
16/09/22 23:58:00 23534.6864 -3.0243 -0.0232
