LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 6-Jan-2020 (006) 10:02:33
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2018 53 0.00000 2018 84 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
18/02/22 00:00:00 23200.2383 1.6541 0.2420
18/02/22 00:02:00 23200.2463 1.6546 0.2417
18/02/22 00:04:00 23200.2532 1.6539 0.2421
18/02/22 00:06:00 23200.2612 1.6545 0.2421
18/02/22 00:08:00 23200.2665 1.6537 0.2418
18/02/22 00:10:00 23200.2745 1.6543 0.2419
18/02/22 00:12:00 23200.2811 1.6543 0.2420
18/02/22 00:14:00 23200.2879 1.6541 0.2417
18/02/22 00:16:00 23200.2945 1.6540 0.2418
18/02/22 00:18:00 23200.3013 1.6539 0.2415
18/02/22 00:20:00 23200.3094 1.6545 0.2415
18/02/22 00:22:00 23200.3160 1.6546 0.2420
18/02/22 00:24:00 23200.3228 1.6544 0.2417
18/02/22 00:26:00 23200.3295 1.6544 0.2418
18/02/22 00:28:00 23200.3363 1.6543 0.2418
18/02/22 00:30:00 23200.3431 1.6541 0.2415
18/02/22 00:32:00 23200.3502 1.6535 0.2419
18/02/22 00:34:00 23200.3585 1.6540 0.2416
18/02/22 00:36:00 23200.3639 1.6532 0.2417
18/02/22 00:38:00 23200.3720 1.6540 0.2421
18/02/22 00:40:00 23200.3789 1.6538 0.2418
18/02/22 00:42:00 23200.3855 1.6544 0.2416
18/02/22 00:44:00 23200.3923 1.6544 0.2417
18/02/22 00:46:00 23200.3993 1.6542 0.2414
18/02/22 00:48:00 23200.4061 1.6543 0.2418
18/02/22 00:50:00 23200.4131 1.6541 0.2415
18/02/22 00:52:00 23200.4200 1.6541 0.2416
18/02/22 00:54:00 23200.4269 1.6540 0.2417
18/02/22 00:56:00 23200.4339 1.6540 0.2417
18/02/22 00:58:00 23200.4408 1.6539 0.2418
18/02/22 01:00:00 23200.4479 1.6537 0.2415
18/02/22 01:02:00 23200.4549 1.6537 0.2416
18/02/22 01:04:00 23200.4615 1.6544 0.2417
18/02/22 01:06:00 23200.4686 1.6542 0.2414
18/02/22 01:08:00 23200.4756 1.6542 0.2415
18/02/22 01:10:00 23200.4827 1.6540 0.2412
18/02/22 01:12:00 23200.4897 1.6541 0.2416
18/02/22 01:14:00 23200.4968 1.6541 0.2417
18/02/22 01:16:00 23200.5039 1.6539 0.2414
18/02/22 01:18:00 23200.5110 1.6540 0.2418
18/02/22 01:20:00 23200.5178 1.6544 0.2412
18/02/22 01:22:00 23200.5236 1.6537 0.2413
18/02/22 01:24:00 23200.5321 1.6543 0.2414
18/02/22 01:26:00 23200.5376 1.6542 0.2411
18/02/22 01:28:00 23200.5464 1.6542 0.2415
18/02/22 01:30:00 23200.5522 1.6535 0.2416
18/02/22 01:32:00 23200.5591 1.6541 0.2413
18/02/22 01:34:00 23200.5663 1.6540 0.2414
18/02/22 01:36:00 23200.5735 1.6540 0.2415
18/02/22 01:38:00 23200.5805 1.6546 0.2412
18/02/22 01:40:00 23200.5877 1.6545 0.2413
18/02/22 01:42:00 23200.5936 1.6538 0.2414
18/02/22 01:44:00 23200.6009 1.6538 0.2414
18/02/22 01:46:00 23200.6082 1.6537 0.2415
18/02/22 01:48:00 23200.6152 1.6543 0.2413
18/02/22 01:50:00 23200.6225 1.6543 0.2413
18/02/22 01:52:00 23200.6295 1.6548 0.2411
18/02/22 01:54:00 23200.6369 1.6548 0.2412
18/02/22 01:56:00 23200.6429 1.6541 0.2412
18/02/22 01:58:00 23200.6502 1.6540 0.2413
18/02/22 02:00:00 23200.6573 1.6546 0.2411
18/02/22 02:02:00 23200.6647 1.6546 0.2411
18/02/22 02:04:00 23200.6704 1.6545 0.2409
18/02/22 02:06:00 23200.6779 1.6544 0.2410
18/02/22 02:08:00 23200.6853 1.6544 0.2410
18/02/22 02:10:00 23200.6927 1.6545 0.2415
18/02/22 02:12:00 23200.6986 1.6542 0.2409
18/02/22 02:14:00 23200.7060 1.6543 0.2413
18/02/22 02:16:00 23200.7119 1.6541 0.2407
18/02/22 02:18:00 23200.7193 1.6542 0.2411
18/02/22 02:20:00 23200.7265 1.6547 0.2409
18/02/22 02:22:00 23200.7344 1.6541 0.2413
18/02/22 02:24:00 23200.7416 1.6547 0.2410
18/02/22 02:26:00 23200.7475 1.6546 0.2408
18/02/22 02:28:00 23200.7550 1.6546 0.2412
18/02/22 02:30:00 23200.7609 1.6545 0.2410
18/02/22 02:32:00 23200.7686 1.6545 0.2410
18/02/22 02:34:00 23200.7748 1.6538 0.2411
18/02/22 02:36:00 23200.7821 1.6544 0.2409
18/02/22 02:38:00 23200.7898 1.6543 0.2409
18/02/22 02:40:00 23200.7957 1.6543 0.2410
18/02/22 02:42:00 23200.8031 1.6548 0.2405
18/02/22 02:44:00 23200.8097 1.6536 0.2412
18/02/22 02:46:00 23200.8171 1.6542 0.2409
18/02/22 02:48:00 23200.8231 1.6541 0.2407
18/02/22 02:50:00 23200.8309 1.6540 0.2408
18/02/22 02:52:00 23200.8382 1.6547 0.2409
18/02/22 02:54:00 23200.8446 1.6540 0.2410
18/02/22 02:56:00 23200.8524 1.6540 0.2410
18/02/22 02:58:00 23200.8585 1.6539 0.2408
18/02/22 03:00:00 23200.8660 1.6544 0.2406
18/02/22 03:02:00 23200.8721 1.6545 0.2407
18/02/22 03:04:00 23200.8802 1.6538 0.2410
18/02/22 03:06:00 23200.8877 1.6545 0.2412
18/02/22 03:08:00 23200.8939 1.6543 0.2406
18/02/22 03:10:00 23200.9014 1.6550 0.2407
18/02/22 03:12:00 23200.9079 1.6543 0.2408
18/02/22 03:14:00 23200.9158 1.6544 0.2412
18/02/22 03:16:00 23200.9220 1.6543 0.2409
18/02/22 03:18:00 23200.9283 1.6542 0.2407
18/02/22 03:20:00 23200.9359 1.6547 0.2405
18/02/22 03:22:00 23200.9424 1.6541 0.2409
18/02/22 03:24:00 23200.9504 1.6541 0.2410
18/02/22 03:26:00 23200.9580 1.6548 0.2411
18/02/22 03:28:00 23200.9630 1.6539 0.2405
18/02/22 03:30:00 23200.9706 1.6546 0.2406
18/02/22 03:32:00 23200.9773 1.6539 0.2407
18/02/22 03:34:00 23200.9849 1.6546 0.2408
18/02/22 03:36:00 23200.9927 1.6552 0.2405
18/02/22 03:38:00 23200.9976 1.6545 0.2407
18/02/22 03:40:00 23201.0058 1.6544 0.2404
18/02/22 03:42:00 23201.0135 1.6551 0.2405
18/02/22 03:44:00 23201.0189 1.6537 0.2406
18/02/22 03:46:00 23201.0266 1.6544 0.2407
18/02/22 03:48:00 23201.0331 1.6543 0.2404
18/02/22 03:50:00 23201.0411 1.6544 0.2409
18/02/22 03:52:00 23201.0476 1.6543 0.2406
18/02/22 03:54:00 23201.0540 1.6543 0.2407
18/02/22 03:56:00 23201.0619 1.6549 0.2405
18/02/22 03:58:00 23201.0688 1.6542 0.2406
18/02/22 04:00:00 23201.0752 1.6542 0.2407
18/02/22 04:02:00 23201.0831 1.6548 0.2404
18/02/22 04:04:00 23201.0896 1.6548 0.2406
18/02/22 04:06:00 23201.0965 1.6541 0.2406
18/02/22 04:08:00 23201.1031 1.6541 0.2407
18/02/22 04:10:00 23201.1097 1.6540 0.2405
18/02/22 04:12:00 23201.1176 1.6548 0.2406
18/02/22 04:14:00 23201.1242 1.6547 0.2404
18/02/22 04:16:00 23201.1308 1.6547 0.2405
18/02/22 04:18:00 23201.1375 1.6546 0.2403
18/02/22 04:20:00 23201.1457 1.6547 0.2407
18/02/22 04:22:00 23201.1511 1.6539 0.2404
18/02/22 04:24:00 23201.1591 1.6546 0.2406
18/02/22 04:26:00 23201.1672 1.6552 0.2403
18/02/22 04:28:00 23201.1728 1.6538 0.2404
18/02/22 04:30:00 23201.1809 1.6545 0.2405
18/02/22 04:32:00 23201.1873 1.6550 0.2400
18/02/22 04:34:00 23201.1930 1.6538 0.2404
18/02/22 04:36:00 23201.2011 1.6543 0.2401
18/02/22 04:38:00 23201.2078 1.6544 0.2403
18/02/22 04:40:00 23201.2147 1.6543 0.2400
18/02/22 04:42:00 23201.2217 1.6537 0.2404
18/02/22 04:44:00 23201.2296 1.6549 0.2399
18/02/22 04:46:00 23201.2350 1.6544 0.2404
18/02/22 04:48:00 23201.2432 1.6550 0.2401
18/02/22 04:50:00 23201.2504 1.6542 0.2402
18/02/22 04:52:00 23201.2569 1.6549 0.2400
18/02/22 04:54:00 23201.2638 1.6548 0.2398
18/02/22 04:56:00 23201.2710 1.6542 0.2402
18/02/22 04:58:00 23201.2779 1.6543 0.2403
18/02/22 05:00:00 23201.2844 1.6549 0.2401
18/02/22 05:02:00 23201.2917 1.6542 0.2402
18/02/22 05:04:00 23201.3000 1.6549 0.2403
18/02/22 05:06:00 23201.3056 1.6541 0.2401
18/02/22 05:08:00 23201.3126 1.6542 0.2402
18/02/22 05:10:00 23201.3209 1.6549 0.2403
18/02/22 05:12:00 23201.3265 1.6541 0.2401
18/02/22 05:14:00 23201.3332 1.6548 0.2399
18/02/22 05:16:00 23201.3406 1.6540 0.2399
18/02/22 05:18:00 23201.3476 1.6541 0.2401
18/02/22 05:20:00 23201.3543 1.6547 0.2399
18/02/22 05:22:00 23201.3617 1.6540 0.2399
18/02/22 05:24:00 23201.3684 1.6548 0.2401
18/02/22 05:26:00 23201.3755 1.6547 0.2399
18/02/22 05:28:00 23201.3829 1.6541 0.2403
18/02/22 05:30:00 23201.3898 1.6546 0.2397
18/02/22 05:32:00 23201.3969 1.6547 0.2399
18/02/22 05:34:00 23201.4026 1.6540 0.2400
18/02/22 05:36:00 23201.4112 1.6546 0.2397
18/02/22 05:38:00 23201.4183 1.6548 0.2402
18/02/22 05:40:00 23201.4241 1.6540 0.2400
18/02/22 05:42:00 23201.4313 1.6540 0.2401
18/02/22 05:44:00 23201.4382 1.6547 0.2399
18/02/22 05:46:00 23201.4457 1.6540 0.2400
18/02/22 05:48:00 23201.4513 1.6540 0.2398
18/02/22 05:50:00 23201.4599 1.6547 0.2399
18/02/22 05:52:00 23201.4671 1.6547 0.2400
18/02/22 05:54:00 23201.4730 1.6541 0.2401
18/02/22 05:56:00 23201.4800 1.6546 0.2396
18/02/22 05:58:00 23201.4876 1.6540 0.2400
18/02/22 06:00:00 23201.4946 1.6547 0.2398
18/02/22 06:02:00 23201.5019 1.6547 0.2399
18/02/22 06:04:00 23201.5079 1.6541 0.2400
18/02/22 06:06:00 23201.5150 1.6546 0.2395
18/02/22 06:08:00 23201.5223 1.6546 0.2396
18/02/22 06:10:00 23201.5297 1.6547 0.2397
18/02/22 06:12:00 23201.5357 1.6540 0.2398
18/02/22 06:14:00 23201.5428 1.6547 0.2396
18/02/22 06:16:00 23201.5503 1.6546 0.2394
18/02/22 06:18:00 23201.5576 1.6548 0.2399
18/02/22 06:20:00 23201.5637 1.6540 0.2396
18/02/22 06:22:00 23201.5712 1.6540 0.2397
18/02/22 06:24:00 23201.5783 1.6547 0.2396
18/02/22 06:26:00 23201.5858 1.6547 0.2397
18/02/22 06:28:00 23201.5919 1.6541 0.2398
18/02/22 06:30:00 23201.5991 1.6547 0.2396
18/02/22 06:32:00 23201.6067 1.6546 0.2394
18/02/22 06:34:00 23201.6142 1.6548 0.2398
18/02/22 06:36:00 23201.6201 1.6547 0.2393
18/02/22 06:38:00 23201.6263 1.6540 0.2394
18/02/22 06:40:00 23201.6335 1.6548 0.2396
18/02/22 06:42:00 23201.6415 1.6541 0.2396
18/02/22 06:44:00 23201.6488 1.6548 0.2394
18/02/22 06:46:00 23201.6547 1.6547 0.2393
18/02/22 06:48:00 23201.6626 1.6542 0.2397
18/02/22 06:50:00 23201.6686 1.6541 0.2395
18/02/22 06:52:00 23201.6763 1.6542 0.2396
18/02/22 06:54:00 23201.6836 1.6548 0.2394
18/02/22 06:56:00 23201.6896 1.6548 0.2392
18/02/22 06:58:00 23201.6963 1.6536 0.2396
18/02/22 07:00:00 23201.7037 1.6542 0.2394
18/02/22 07:02:00 23201.7114 1.6543 0.2396
18/02/22 07:04:00 23201.7174 1.6542 0.2394
18/02/22 07:06:00 23201.7235 1.6542 0.2392
18/02/22 07:08:00 23201.7316 1.6536 0.2396
18/02/22 07:10:00 23201.7391 1.6543 0.2394
18/02/22 07:12:00 23201.7469 1.6543 0.2395
18/02/22 07:14:00 23201.7530 1.6543 0.2393
18/02/22 07:16:00 23201.7591 1.6543 0.2391
18/02/22 07:18:00 23201.7670 1.6543 0.2393
18/02/22 07:20:00 23201.7731 1.6545 0.2394
18/02/22 07:22:00 23201.7810 1.6544 0.2392
18/02/22 07:24:00 23201.7889 1.6544 0.2393
18/02/22 07:26:00 23201.7936 1.6538 0.2395
18/02/22 07:28:00 23201.8016 1.6537 0.2392
18/02/22 07:30:00 23201.8092 1.6544 0.2390
18/02/22 07:32:00 23201.8157 1.6539 0.2395
18/02/22 07:34:00 23201.8234 1.6546 0.2393
18/02/22 07:36:00 23201.8300 1.6539 0.2394
18/02/22 07:38:00 23201.8362 1.6539 0.2392
18/02/22 07:40:00 23201.8439 1.6546 0.2391
18/02/22 07:42:00 23201.8506 1.6539 0.2392
18/02/22 07:44:00 23201.8582 1.6547 0.2393
18/02/22 07:46:00 23201.8648 1.6541 0.2394
18/02/22 07:48:00 23201.8726 1.6546 0.2389
18/02/22 07:50:00 23201.8779 1.6534 0.2394
18/02/22 07:52:00 23201.8857 1.6541 0.2392
18/02/22 07:54:00 23201.8921 1.6541 0.2390
18/02/22 07:56:00 23201.9001 1.6543 0.2395
18/02/22 07:58:00 23201.9065 1.6542 0.2393
18/02/22 08:00:00 23201.9147 1.6543 0.2394
18/02/22 08:02:00 23201.9211 1.6543 0.2392
18/02/22 08:04:00 23201.9276 1.6542 0.2390
18/02/22 08:06:00 23201.9341 1.6542 0.2388
18/02/22 08:08:00 23201.9409 1.6536 0.2389
18/02/22 08:10:00 23201.9487 1.6544 0.2391
18/02/22 08:12:00 23201.9552 1.6544 0.2389
18/02/22 08:14:00 23201.9634 1.6544 0.2390
18/02/22 08:16:00 23201.9699 1.6545 0.2392
18/02/22 08:18:00 23201.9768 1.6539 0.2393
18/02/22 08:20:00 23201.9831 1.6545 0.2388
18/02/22 08:22:00 23201.9900 1.6539 0.2389
18/02/22 08:24:00 23201.9979 1.6547 0.2391
18/02/22 08:26:00 23202.0048 1.6540 0.2392
18/02/22 08:28:00 23202.0115 1.6540 0.2390
18/02/22 08:30:00 23202.0194 1.6548 0.2392
18/02/22 08:32:00 23202.0247 1.6541 0.2390
18/02/22 08:34:00 23202.0317 1.6535 0.2391
18/02/22 08:36:00 23202.0398 1.6541 0.2389
18/02/22 08:38:00 23202.0464 1.6543 0.2391
18/02/22 08:40:00 23202.0531 1.6542 0.2389
18/02/22 08:42:00 23202.0599 1.6542 0.2387
18/02/22 08:44:00 23202.0682 1.6544 0.2391
18/02/22 08:46:00 23202.0750 1.6544 0.2390
18/02/22 08:48:00 23202.0818 1.6544 0.2388
18/02/22 08:50:00 23202.0885 1.6545 0.2389
18/02/22 08:52:00 23202.0956 1.6539 0.2390
18/02/22 08:54:00 23202.1021 1.6545 0.2385
18/02/22 08:56:00 23202.1093 1.6538 0.2387
18/02/22 08:58:00 23202.1160 1.6540 0.2388
18/02/22 09:00:00 23202.1232 1.6533 0.2389
18/02/22 09:02:00 23202.1298 1.6539 0.2384
18/02/22 09:04:00 23202.1383 1.6541 0.2389
18/02/22 09:06:00 23202.1448 1.6549 0.2388
18/02/22 09:08:00 23202.1520 1.6542 0.2389
18/02/22 09:10:00 23202.1590 1.6542 0.2387
18/02/22 09:12:00 23202.1645 1.6536 0.2389
18/02/22 09:14:00 23202.1714 1.6536 0.2387
18/02/22 09:16:00 23202.1787 1.6530 0.2388
18/02/22 09:18:00 23202.1853 1.6537 0.2386
18/02/22 09:20:00 23202.1940 1.6538 0.2387
18/02/22 09:22:00 23202.2006 1.6545 0.2386
18/02/22 09:24:00 23202.2080 1.6539 0.2387
18/02/22 09:26:00 23202.2147 1.6545 0.2382
18/02/22 09:28:00 23202.2220 1.6540 0.2387
18/02/22 09:30:00 23202.2287 1.6547 0.2385
18/02/22 09:32:00 23202.2361 1.6541 0.2387
18/02/22 09:34:00 23202.2431 1.6541 0.2385
18/02/22 09:36:00 23202.2502 1.6542 0.2386
18/02/22 09:38:00 23202.2559 1.6537 0.2388
18/02/22 09:40:00 23202.2630 1.6536 0.2386
18/02/22 09:42:00 23202.2702 1.6536 0.2384
18/02/22 09:44:00 23202.2773 1.6538 0.2386
18/02/22 09:46:00 23202.2844 1.6539 0.2387
18/02/22 09:48:00 23202.2916 1.6539 0.2386
18/02/22 09:50:00 23202.2988 1.6539 0.2384
18/02/22 09:52:00 23202.3059 1.6540 0.2385
18/02/22 09:54:00 23202.3117 1.6534 0.2387
18/02/22 09:56:00 23202.3189 1.6534 0.2385
18/02/22 09:58:00 23202.3261 1.6535 0.2387
18/02/22 10:00:00 23202.3331 1.6541 0.2382
18/02/22 10:02:00 23202.3406 1.6536 0.2386
18/02/22 10:04:00 23202.3476 1.6544 0.2385
18/02/22 10:06:00 23202.3552 1.6537 0.2386
18/02/22 10:08:00 23202.3622 1.6544 0.2381
18/02/22 10:10:00 23202.3681 1.6538 0.2383
18/02/22 10:12:00 23202.3754 1.6539 0.2384
18/02/22 10:14:00 23202.3828 1.6539 0.2382
18/02/22 10:16:00 23202.3901 1.6540 0.2384
18/02/22 10:18:00 23202.3975 1.6540 0.2382
18/02/22 10:20:00 23202.4035 1.6535 0.2384
18/02/22 10:22:00 23202.4105 1.6542 0.2382
18/02/22 10:24:00 23202.4183 1.6536 0.2383
18/02/22 10:26:00 23202.4240 1.6537 0.2382
18/02/22 10:28:00 23202.4314 1.6537 0.2380
18/02/22 10:30:00 23202.4388 1.6539 0.2385
18/02/22 10:32:00 23202.4449 1.6532 0.2383
18/02/22 10:34:00 23202.4523 1.6533 0.2385
18/02/22 10:36:00 23202.4595 1.6540 0.2380
18/02/22 10:38:00 23202.4659 1.6528 0.2385
18/02/22 10:40:00 23202.4731 1.6535 0.2383
18/02/22 10:42:00 23202.4806 1.6537 0.2385
18/02/22 10:44:00 23202.4865 1.6536 0.2380
18/02/22 10:46:00 23202.4940 1.6537 0.2382
18/02/22 10:48:00 23202.5006 1.6524 0.2383
18/02/22 10:50:00 23202.5078 1.6533 0.2385
18/02/22 10:52:00 23202.5154 1.6533 0.2383
18/02/22 10:54:00 23202.5213 1.6533 0.2381
18/02/22 10:56:00 23202.5289 1.6533 0.2380
18/02/22 10:58:00 23202.5366 1.6535 0.2381
18/02/22 11:00:00 23202.5428 1.6529 0.2383
18/02/22 11:02:00 23202.5504 1.6530 0.2384
18/02/22 11:04:00 23202.5578 1.6538 0.2383
18/02/22 11:06:00 23202.5641 1.6531 0.2381
18/02/22 11:08:00 23202.5715 1.6538 0.2380
18/02/22 11:10:00 23202.5792 1.6540 0.2381
18/02/22 11:12:00 23202.5855 1.6534 0.2383
18/02/22 11:14:00 23202.5929 1.6542 0.2381
18/02/22 11:16:00 23202.5994 1.6535 0.2380
18/02/22 11:18:00 23202.6071 1.6536 0.2381
18/02/22 11:20:00 23202.6132 1.6535 0.2376
18/02/22 11:22:00 23202.6213 1.6532 0.2384
18/02/22 11:24:00 23202.6274 1.6532 0.2383
18/02/22 11:26:00 23202.6352 1.6532 0.2381
18/02/22 11:28:00 23202.6414 1.6533 0.2380
18/02/22 11:30:00 23202.6492 1.6534 0.2381
18/02/22 11:32:00 23202.6557 1.6527 0.2379
18/02/22 11:34:00 23202.6632 1.6536 0.2381
18/02/22 11:36:00 23202.6697 1.6531 0.2383
18/02/22 11:38:00 23202.6760 1.6530 0.2378
18/02/22 11:40:00 23202.6839 1.6531 0.2380
18/02/22 11:42:00 23202.6904 1.6526 0.2381
18/02/22 11:44:00 23202.6977 1.6540 0.2377
18/02/22 11:46:00 23202.7043 1.6534 0.2378
18/02/22 11:48:00 23202.7109 1.6529 0.2380
18/02/22 11:50:00 23202.7185 1.6536 0.2379
18/02/22 11:52:00 23202.7251 1.6531 0.2380
18/02/22 11:54:00 23202.7318 1.6524 0.2378
18/02/22 11:56:00 23202.7395 1.6531 0.2377
18/02/22 11:58:00 23202.7475 1.6533 0.2379
18/02/22 12:00:00 23202.7539 1.6533 0.2377
18/02/22 12:02:00 23202.7605 1.6529 0.2382
18/02/22 12:04:00 23202.7683 1.6535 0.2377
18/02/22 12:06:00 23202.7747 1.6536 0.2376
18/02/22 12:08:00 23202.7814 1.6531 0.2378
18/02/22 12:10:00 23202.7882 1.6525 0.2379
18/02/22 12:12:00 23202.7960 1.6533 0.2378
18/02/22 12:14:00 23202.8027 1.6527 0.2379
18/02/22 12:16:00 23202.8092 1.6528 0.2378
18/02/22 12:18:00 23202.8157 1.6529 0.2376
18/02/22 12:20:00 23202.8238 1.6530 0.2378
18/02/22 12:22:00 23202.8303 1.6531 0.2377
18/02/22 12:24:00 23202.8372 1.6525 0.2378
18/02/22 12:26:00 23202.8451 1.6533 0.2377
18/02/22 12:28:00 23202.8516 1.6533 0.2375
18/02/22 12:30:00 23202.8585 1.6528 0.2377
18/02/22 12:32:00 23202.8668 1.6529 0.2379
18/02/22 12:34:00 23202.8730 1.6536 0.2374
18/02/22 12:36:00 23202.8799 1.6531 0.2376
18/02/22 12:38:00 23202.8869 1.6525 0.2377
18/02/22 12:40:00 23202.8932 1.6532 0.2373
18/02/22 12:42:00 23202.9001 1.6527 0.2375
18/02/22 12:44:00 23202.9071 1.6521 0.2376
18/02/22 12:46:00 23202.9152 1.6529 0.2375
18/02/22 12:48:00 23202.9218 1.6531 0.2377
18/02/22 12:50:00 23202.9288 1.6525 0.2378
18/02/22 12:52:00 23202.9355 1.6526 0.2377
18/02/22 12:54:00 23202.9422 1.6527 0.2376
18/02/22 12:56:00 23202.9493 1.6521 0.2377
18/02/22 12:58:00 23202.9560 1.6522 0.2376
18/02/22 13:00:00 23202.9628 1.6523 0.2374
18/02/22 13:02:00 23202.9713 1.6524 0.2376
18/02/22 13:04:00 23202.9780 1.6525 0.2375
18/02/22 13:06:00 23202.9848 1.6527 0.2377
18/02/22 13:08:00 23202.9916 1.6528 0.2375
18/02/22 13:10:00 23202.9988 1.6522 0.2377
18/02/22 13:12:00 23203.0056 1.6523 0.2375
18/02/22 13:14:00 23203.0125 1.6524 0.2374
18/02/22 13:16:00 23203.0197 1.6518 0.2376
18/02/22 13:18:00 23203.0262 1.6526 0.2371
18/02/22 13:20:00 23203.0348 1.6528 0.2376
18/02/22 13:22:00 23203.0417 1.6529 0.2375
18/02/22 13:24:00 23203.0486 1.6530 0.2373
18/02/22 13:26:00 23203.0556 1.6531 0.2372
18/02/22 13:28:00 23203.0614 1.6520 0.2377
18/02/22 13:30:00 23203.0684 1.6520 0.2376
18/02/22 13:32:00 23203.0754 1.6521 0.2374
18/02/22 13:34:00 23203.0837 1.6529 0.2373
18/02/22 13:36:00 23203.0910 1.6525 0.2378
18/02/22 13:38:00 23203.0977 1.6532 0.2373
18/02/22 13:40:00 23203.1037 1.6519 0.2375
18/02/22 13:42:00 23203.1107 1.6520 0.2374
18/02/22 13:44:00 23203.1178 1.6521 0.2372
18/02/22 13:46:00 23203.1249 1.6522 0.2371
18/02/22 13:48:00 23203.1319 1.6524 0.2373
18/02/22 13:50:00 23203.1394 1.6518 0.2374
18/02/22 13:52:00 23203.1462 1.6525 0.2370
18/02/22 13:54:00 23203.1533 1.6528 0.2372
18/02/22 13:56:00 23203.1593 1.6515 0.2374
18/02/22 13:58:00 23203.1678 1.6524 0.2376
18/02/22 14:00:00 23203.1747 1.6531 0.2371
18/02/22 14:02:00 23203.1822 1.6526 0.2373
18/02/22 14:04:00 23203.1880 1.6520 0.2371
18/02/22 14:06:00 23203.1952 1.6522 0.2374
18/02/22 14:08:00 23203.2024 1.6523 0.2372
18/02/22 14:10:00 23203.2097 1.6524 0.2371
18/02/22 14:12:00 23203.2169 1.6526 0.2373
18/02/22 14:14:00 23203.2242 1.6527 0.2371
18/02/22 14:16:00 23203.2301 1.6521 0.2370
18/02/22 14:18:00 23203.2373 1.6523 0.2372
18/02/22 14:20:00 23203.2449 1.6517 0.2374
18/02/22 14:22:00 23203.2520 1.6524 0.2369
18/02/22 14:24:00 23203.2592 1.6526 0.2371
18/02/22 14:26:00 23203.2652 1.6521 0.2370
18/02/22 14:28:00 23203.2729 1.6515 0.2371
18/02/22 14:30:00 23203.2786 1.6517 0.2370
18/02/22 14:32:00 23203.2873 1.6526 0.2372
18/02/22 14:34:00 23203.2933 1.6520 0.2371
18/02/22 14:36:00 23203.3007 1.6522 0.2373
18/02/22 14:38:00 23203.3067 1.6516 0.2372
18/02/22 14:40:00 23203.3142 1.6517 0.2370
18/02/22 14:42:00 23203.3216 1.6519 0.2372
18/02/22 14:44:00 23203.3291 1.6520 0.2371
18/02/22 14:46:00 23203.3348 1.6521 0.2370
18/02/22 14:48:00 23203.3424 1.6522 0.2369
18/02/22 14:50:00 23203.3501 1.6518 0.2374
18/02/22 14:52:00 23203.3577 1.6519 0.2372
18/02/22 14:54:00 23203.3635 1.6519 0.2368
18/02/22 14:56:00 23203.3710 1.6521 0.2370
18/02/22 14:58:00 23203.3773 1.6515 0.2368
18/02/22 15:00:00 23203.3848 1.6518 0.2371
18/02/22 15:02:00 23203.3924 1.6518 0.2369
18/02/22 15:04:00 23203.3983 1.6520 0.2368
18/02/22 15:06:00 23203.4059 1.6521 0.2367
18/02/22 15:08:00 23203.4135 1.6523 0.2369
18/02/22 15:10:00 23203.4198 1.6517 0.2367
18/02/22 15:12:00 23203.4274 1.6519 0.2369
18/02/22 15:14:00 23203.4334 1.6520 0.2365
18/02/22 15:16:00 23203.4410 1.6522 0.2367
18/02/22 15:18:00 23203.4491 1.6516 0.2369
18/02/22 15:20:00 23203.4554 1.6512 0.2371
18/02/22 15:22:00 23203.4614 1.6513 0.2370
18/02/22 15:24:00 23203.4688 1.6520 0.2365
18/02/22 15:26:00 23203.4765 1.6523 0.2367
18/02/22 15:28:00 23203.4829 1.6517 0.2366
18/02/22 15:30:00 23203.4893 1.6512 0.2368
18/02/22 15:32:00 23203.4971 1.6513 0.2367
18/02/22 15:34:00 23203.5046 1.6521 0.2366
18/02/22 15:36:00 23203.5110 1.6517 0.2368
18/02/22 15:38:00 23203.5175 1.6511 0.2366
18/02/22 15:40:00 23203.5253 1.6513 0.2368
18/02/22 15:42:00 23203.5328 1.6522 0.2367
18/02/22 15:44:00 23203.5393 1.6516 0.2366
18/02/22 15:46:00 23203.5458 1.6511 0.2368
18/02/22 15:48:00 23203.5537 1.6512 0.2367
18/02/22 15:50:00 23203.5616 1.6514 0.2369
18/02/22 15:52:00 23203.5678 1.6516 0.2368
18/02/22 15:54:00 23203.5741 1.6516 0.2363
18/02/22 15:56:00 23203.5820 1.6518 0.2365
18/02/22 15:58:00 23203.5886 1.6514 0.2367
18/02/22 16:00:00 23203.5951 1.6509 0.2370
18/02/22 16:02:00 23203.6018 1.6503 0.2368
18/02/22 16:04:00 23203.6094 1.6512 0.2367
18/02/22 16:06:00 23203.6157 1.6513 0.2366
18/02/22 16:08:00 23203.6238 1.6514 0.2365
18/02/22 16:10:00 23203.6305 1.6510 0.2367
18/02/22 16:12:00 23203.6385 1.6512 0.2369
18/02/22 16:14:00 23203.6448 1.6514 0.2368
18/02/22 16:16:00 23203.6513 1.6514 0.2363
18/02/22 16:18:00 23203.6593 1.6516 0.2366
18/02/22 16:20:00 23203.6661 1.6511 0.2368
18/02/22 16:22:00 23203.6725 1.6513 0.2367
18/02/22 16:24:00 23203.6806 1.6515 0.2369
18/02/22 16:26:00 23203.6874 1.6509 0.2367
18/02/22 16:28:00 23203.6939 1.6511 0.2366
18/02/22 16:30:00 23203.7003 1.6513 0.2365
18/02/22 16:32:00 23203.7086 1.6514 0.2364
18/02/22 16:34:00 23203.7154 1.6509 0.2366
18/02/22 16:36:00 23203.7219 1.6510 0.2362
18/02/22 16:38:00 23203.7301 1.6512 0.2364
18/02/22 16:40:00 23203.7356 1.6500 0.2366
18/02/22 16:42:00 23203.7419 1.6509 0.2362
18/02/22 16:44:00 23203.7501 1.6511 0.2364
18/02/22 16:46:00 23203.7570 1.6506 0.2366
18/02/22 16:48:00 23203.7636 1.6508 0.2365
18/02/22 16:50:00 23203.7719 1.6509 0.2364
18/02/22 16:52:00 23203.7786 1.6510 0.2363
18/02/22 16:54:00 23203.7855 1.6506 0.2365
18/02/22 16:56:00 23203.7922 1.6508 0.2364
18/02/22 16:58:00 23203.7988 1.6509 0.2363
18/02/22 17:00:00 23203.8058 1.6505 0.2365
18/02/22 17:02:00 23203.8139 1.6513 0.2364
18/02/22 17:04:00 23203.8209 1.6509 0.2366
18/02/22 17:06:00 23203.8262 1.6504 0.2365
18/02/22 17:08:00 23203.8347 1.6505 0.2364
18/02/22 17:10:00 23203.8414 1.6506 0.2363
18/02/22 17:12:00 23203.8482 1.6508 0.2362
18/02/22 17:14:00 23203.8564 1.6516 0.2361
18/02/22 17:16:00 23203.8621 1.6505 0.2363
18/02/22 17:18:00 23203.8689 1.6507 0.2362
18/02/22 17:20:00 23203.8774 1.6509 0.2364
18/02/22 17:22:00 23203.8828 1.6504 0.2363
18/02/22 17:24:00 23203.8900 1.6500 0.2365
18/02/22 17:26:00 23203.8982 1.6508 0.2364
18/02/22 17:28:00 23203.9054 1.6504 0.2366
18/02/22 17:30:00 23203.9106 1.6505 0.2362
18/02/22 17:32:00 23203.9192 1.6507 0.2364
18/02/22 17:34:00 23203.9261 1.6509 0.2363
18/02/22 17:36:00 23203.9334 1.6503 0.2362
18/02/22 17:38:00 23203.9403 1.6505 0.2361
18/02/22 17:40:00 23203.9459 1.6500 0.2360
18/02/22 17:42:00 23203.9545 1.6502 0.2362
18/02/22 17:44:00 23203.9615 1.6504 0.2361
18/02/22 17:46:00 23203.9671 1.6499 0.2360
18/02/22 17:48:00 23203.9758 1.6502 0.2366
18/02/22 17:50:00 23203.9814 1.6497 0.2365
18/02/22 17:52:00 23203.9884 1.6499 0.2364
18/02/22 17:54:00 23203.9969 1.6507 0.2363
18/02/22 17:56:00 23204.0026 1.6503 0.2362
18/02/22 17:58:00 23204.0114 1.6503 0.2360
18/02/22 18:00:00 23204.0171 1.6498 0.2359
18/02/22 18:02:00 23204.0242 1.6500 0.2358
18/02/22 18:04:00 23204.0313 1.6503 0.2361
18/02/22 18:06:00 23204.0387 1.6499 0.2363
18/02/22 18:08:00 23204.0458 1.6500 0.2362
18/02/22 18:10:00 23204.0530 1.6502 0.2361
18/02/22 18:12:00 23204.0588 1.6497 0.2360
18/02/22 18:14:00 23204.0673 1.6507 0.2363
18/02/22 18:16:00 23204.0732 1.6501 0.2358
18/02/22 18:18:00 23204.0804 1.6503 0.2357
18/02/22 18:20:00 23204.0876 1.6504 0.2356
18/02/22 18:22:00 23204.0938 1.6493 0.2358
18/02/22 18:24:00 23204.1024 1.6503 0.2361
18/02/22 18:26:00 23204.1083 1.6498 0.2360
18/02/22 18:28:00 23204.1156 1.6500 0.2359
18/02/22 18:30:00 23204.1229 1.6501 0.2358
18/02/22 18:32:00 23204.1291 1.6490 0.2360
18/02/22 18:34:00 23204.1378 1.6499 0.2359
18/02/22 18:36:00 23204.1438 1.6494 0.2358
18/02/22 18:38:00 23204.1510 1.6497 0.2361
18/02/22 18:40:00 23204.1584 1.6499 0.2360
18/02/22 18:42:00 23204.1644 1.6494 0.2359
18/02/22 18:44:00 23204.1717 1.6497 0.2361
18/02/22 18:46:00 23204.1778 1.6492 0.2360
18/02/22 18:48:00 23204.1866 1.6500 0.2359
18/02/22 18:50:00 23204.1926 1.6495 0.2358
18/02/22 18:52:00 23204.2001 1.6497 0.2358
18/02/22 18:54:00 23204.2076 1.6499 0.2357
18/02/22 18:56:00 23204.2136 1.6495 0.2359
18/02/22 18:58:00 23204.2211 1.6497 0.2358
18/02/22 19:00:00 23204.2272 1.6492 0.2357
18/02/22 19:02:00 23204.2361 1.6501 0.2356
18/02/22 19:04:00 23204.2423 1.6496 0.2355
18/02/22 19:06:00 23204.2497 1.6499 0.2358
18/02/22 19:08:00 23204.2559 1.6494 0.2357
18/02/22 19:10:00 23204.2635 1.6496 0.2356
18/02/22 19:12:00 23204.2696 1.6492 0.2358
18/02/22 19:14:00 23204.2772 1.6494 0.2357
18/02/22 19:16:00 23204.2849 1.6496 0.2356
18/02/22 19:18:00 23204.2911 1.6491 0.2356
18/02/22 19:20:00 23204.2987 1.6494 0.2358
18/02/22 19:22:00 23204.3050 1.6489 0.2357
18/02/22 19:24:00 23204.3126 1.6492 0.2360
18/02/22 19:26:00 23204.3189 1.6487 0.2359
18/02/22 19:28:00 23204.3266 1.6489 0.2358
18/02/22 19:30:00 23204.3343 1.6491 0.2357
18/02/22 19:32:00 23204.3407 1.6486 0.2356
18/02/22 19:34:00 23204.3483 1.6489 0.2358
18/02/22 19:36:00 23204.3547 1.6484 0.2357
18/02/22 19:38:00 23204.3621 1.6493 0.2357
18/02/22 19:40:00 23204.3685 1.6489 0.2356
18/02/22 19:42:00 23204.3763 1.6490 0.2355
18/02/22 19:44:00 23204.3827 1.6487 0.2358
18/02/22 19:46:00 23204.3905 1.6489 0.2357
18/02/22 19:48:00 23204.3969 1.6485 0.2359
18/02/22 19:50:00 23204.4047 1.6487 0.2358
18/02/22 19:52:00 23204.4109 1.6488 0.2354
18/02/22 19:54:00 23204.4188 1.6490 0.2353
18/02/22 19:56:00 23204.4252 1.6486 0.2356
18/02/22 19:58:00 23204.4331 1.6489 0.2358
18/02/22 20:00:00 23204.4396 1.6485 0.2357
18/02/22 20:02:00 23204.4472 1.6494 0.2357
18/02/22 20:04:00 23204.4525 1.6481 0.2352
18/02/22 20:06:00 23204.4603 1.6484 0.2355
18/02/22 20:08:00 23204.4669 1.6481 0.2357
18/02/22 20:10:00 23204.4746 1.6489 0.2353
18/02/22 20:12:00 23204.4811 1.6485 0.2356
18/02/22 20:14:00 23204.4891 1.6487 0.2355
18/02/22 20:16:00 23204.4958 1.6482 0.2354
18/02/22 20:18:00 23204.5035 1.6491 0.2354
18/02/22 20:20:00 23204.5087 1.6481 0.2356
18/02/22 20:22:00 23204.5168 1.6483 0.2355
18/02/22 20:24:00 23204.5232 1.6484 0.2351
18/02/22 20:26:00 23204.5312 1.6488 0.2354
18/02/22 20:28:00 23204.5379 1.6483 0.2353
18/02/22 20:30:00 23204.5446 1.6479 0.2355
18/02/22 20:32:00 23204.5510 1.6482 0.2355
18/02/22 20:34:00 23204.5592 1.6484 0.2354
18/02/22 20:36:00 23204.5657 1.6485 0.2350
18/02/22 20:38:00 23204.5738 1.6488 0.2352
18/02/22 20:40:00 23204.5792 1.6478 0.2355
18/02/22 20:42:00 23204.5873 1.6481 0.2357
18/02/22 20:44:00 23204.5939 1.6481 0.2350
18/02/22 20:46:00 23204.6007 1.6478 0.2353
18/02/22 20:48:00 23204.6089 1.6481 0.2355
18/02/22 20:50:00 23204.6157 1.6477 0.2358
18/02/22 20:52:00 23204.6223 1.6479 0.2354
18/02/22 20:54:00 23204.6292 1.6474 0.2353
18/02/22 20:56:00 23204.6372 1.6483 0.2352
18/02/22 20:58:00 23204.6427 1.6473 0.2355
18/02/22 21:00:00 23204.6506 1.6482 0.2354
18/02/22 21:02:00 23204.6576 1.6477 0.2353
18/02/22 21:04:00 23204.6642 1.6480 0.2353
18/02/22 21:06:00 23204.6712 1.6475 0.2352
18/02/22 21:08:00 23204.6792 1.6485 0.2351
18/02/22 21:10:00 23204.6862 1.6481 0.2354
18/02/22 21:12:00 23204.6929 1.6483 0.2350
18/02/22 21:14:00 23204.6999 1.6479 0.2352
18/02/22 21:16:00 23204.7069 1.6476 0.2355
18/02/22 21:18:00 23204.7136 1.6478 0.2354
18/02/22 21:20:00 23204.7207 1.6473 0.2353
18/02/22 21:22:00 23204.7278 1.6469 0.2353
18/02/22 21:24:00 23204.7346 1.6471 0.2352
18/02/22 21:26:00 23204.7430 1.6474 0.2355
18/02/22 21:28:00 23204.7499 1.6476 0.2351
18/02/22 21:30:00 23204.7553 1.6472 0.2350
18/02/22 21:32:00 23204.7638 1.6475 0.2353
18/02/22 21:34:00 23204.7692 1.6471 0.2352
18/02/22 21:36:00 23204.7778 1.6473 0.2351
18/02/22 21:38:00 23204.7846 1.6476 0.2351
18/02/22 21:40:00 23204.7915 1.6479 0.2350
18/02/22 21:42:00 23204.7987 1.6475 0.2353
18/02/22 21:44:00 23204.8059 1.6470 0.2352
18/02/22 21:46:00 23204.8129 1.6473 0.2351
18/02/22 21:48:00 23204.8187 1.6463 0.2354
18/02/22 21:50:00 23204.8270 1.6472 0.2353
18/02/22 21:52:00 23204.8340 1.6474 0.2349
18/02/22 21:54:00 23204.8413 1.6470 0.2352
18/02/22 21:56:00 23204.8483 1.6473 0.2351
18/02/22 21:58:00 23204.8539 1.6469 0.2351
18/02/22 22:00:00 23204.8623 1.6477 0.2347
18/02/22 22:02:00 23204.8696 1.6473 0.2349
18/02/22 22:04:00 23204.8756 1.6463 0.2352
18/02/22 22:06:00 23204.8840 1.6473 0.2351
18/02/22 22:08:00 23204.8897 1.6467 0.2347
18/02/22 22:10:00 23204.8971 1.6465 0.2354
18/02/22 22:12:00 23204.9041 1.6468 0.2353
18/02/22 22:14:00 23204.9113 1.6470 0.2349
18/02/22 22:16:00 23204.9184 1.6472 0.2349
18/02/22 22:18:00 23204.9242 1.6468 0.2348
18/02/22 22:20:00 23204.9330 1.6472 0.2351
18/02/22 22:22:00 23204.9405 1.6467 0.2350
18/02/22 22:24:00 23204.9463 1.6463 0.2349
18/02/22 22:26:00 23204.9534 1.6467 0.2352
18/02/22 22:28:00 23204.9607 1.6468 0.2348
18/02/22 22:30:00 23204.9679 1.6471 0.2348
18/02/22 22:32:00 23204.9754 1.6468 0.2350
18/02/22 22:34:00 23204.9813 1.6464 0.2350
18/02/22 22:36:00 23204.9886 1.6465 0.2346
18/02/22 22:38:00 23204.9961 1.6463 0.2352
18/02/22 22:40:00 23205.0020 1.6459 0.2351
18/02/22 22:42:00 23205.0107 1.6467 0.2347
18/02/22 22:44:00 23205.0166 1.6463 0.2347
18/02/22 22:46:00 23205.0239 1.6466 0.2346
18/02/22 22:48:00 23205.0312 1.6470 0.2349
18/02/22 22:50:00 23205.0375 1.6459 0.2348
18/02/22 22:52:00 23205.0452 1.6455 0.2351
18/02/22 22:54:00 23205.0526 1.6458 0.2350
18/02/22 22:56:00 23205.0586 1.6454 0.2350
18/02/22 22:58:00 23205.0660 1.6457 0.2349
18/02/22 23:00:00 23205.0734 1.6460 0.2349
18/02/22 23:02:00 23205.0795 1.6456 0.2348
18/02/22 23:04:00 23205.0869 1.6459 0.2348
18/02/22 23:06:00 23205.0960 1.6462 0.2350
18/02/22 23:08:00 23205.1021 1.6458 0.2350
18/02/22 23:10:00 23205.1096 1.6461 0.2349
18/02/22 23:12:00 23205.1157 1.6457 0.2349
18/02/22 23:14:00 23205.1216 1.6459 0.2345
18/02/22 23:16:00 23205.1294 1.6456 0.2348
18/02/22 23:18:00 23205.1369 1.6459 0.2347
18/02/22 23:20:00 23205.1431 1.6455 0.2347
18/02/22 23:22:00 23205.1507 1.6458 0.2346
18/02/22 23:24:00 23205.1583 1.6460 0.2346
18/02/22 23:26:00 23205.1644 1.6458 0.2349
18/02/22 23:28:00 23205.1721 1.6459 0.2345
18/02/22 23:30:00 23205.1800 1.6456 0.2348
18/02/22 23:32:00 23205.1862 1.6453 0.2351
18/02/22 23:34:00 23205.1939 1.6455 0.2347
18/02/22 23:36:00 23205.2012 1.6465 0.2346
18/02/22 23:38:00 23205.2061 1.6455 0.2346
18/02/22 23:40:00 23205.2142 1.6450 0.2345
18/02/22 23:42:00 23205.2218 1.6454 0.2348
18/02/22 23:44:00 23205.2282 1.6450 0.2348
18/02/22 23:46:00 23205.2359 1.6453 0.2347
18/02/22 23:48:00 23205.2433 1.6462 0.2344
18/02/22 23:50:00 23205.2500 1.6453 0.2350
18/02/22 23:52:00 23205.2564 1.6448 0.2346
18/02/22 23:54:00 23205.2641 1.6452 0.2349
18/02/22 23:56:00 23205.2719 1.6455 0.2348
18/02/22 23:58:00 23205.2781 1.6457 0.2345
18/02/23 00:00:00 23205.2845 1.6454 0.2344
18/02/23 00:02:00 23205.2926 1.6451 0.2350
18/02/23 00:04:00 23205.2992 1.6446 0.2346
18/02/23 00:06:00 23205.3053 1.6450 0.2346
18/02/23 00:08:00 23205.3132 1.6453 0.2346
18/02/23 00:10:00 23205.3211 1.6456 0.2345
18/02/23 00:12:00 23205.3276 1.6452 0.2345
18/02/23 00:14:00 23205.3341 1.6449 0.2348
18/02/23 00:16:00 23205.3421 1.6451 0.2344
18/02/23 00:18:00 23205.3486 1.6448 0.2347
18/02/23 00:20:00 23205.3552 1.6444 0.2346
18/02/23 00:22:00 23205.3632 1.6447 0.2346
18/02/23 00:24:00 23205.3697 1.6445 0.2349
18/02/23 00:26:00 23205.3761 1.6446 0.2342
18/02/23 00:28:00 23205.3841 1.6450 0.2345
18/02/23 00:30:00 23205.3907 1.6448 0.2348
18/02/23 00:32:00 23205.3974 1.6442 0.2344
18/02/23 00:34:00 23205.4054 1.6446 0.2347
18/02/23 00:36:00 23205.4118 1.6449 0.2343
18/02/23 00:38:00 23205.4199 1.6452 0.2343
18/02/23 00:40:00 23205.4252 1.6443 0.2346
18/02/23 00:42:00 23205.4333 1.6445 0.2345
18/02/23 00:44:00 23205.4400 1.6442 0.2345
18/02/23 00:46:00 23205.4478 1.6452 0.2345
18/02/23 00:48:00 23205.4536 1.6434 0.2344
18/02/23 00:50:00 23205.4614 1.6444 0.2344
18/02/23 00:52:00 23205.4681 1.6442 0.2347
18/02/23 00:54:00 23205.4761 1.6450 0.2340
18/02/23 00:56:00 23205.4818 1.6434 0.2346
18/02/23 00:58:00 23205.4897 1.6443 0.2342
18/02/23 01:00:00 23205.4965 1.6441 0.2345
18/02/23 01:02:00 23205.5045 1.6450 0.2342
18/02/23 01:04:00 23205.5103 1.6433 0.2344
18/02/23 01:06:00 23205.5182 1.6444 0.2344
18/02/23 01:08:00 23205.5251 1.6440 0.2344
18/02/23 01:10:00 23205.5317 1.6442 0.2340
18/02/23 01:12:00 23205.5389 1.6434 0.2346
18/02/23 01:14:00 23205.5456 1.6436 0.2343
18/02/23 01:16:00 23205.5539 1.6440 0.2346
18/02/23 01:18:00 23205.5606 1.6443 0.2342
18/02/23 01:20:00 23205.5676 1.6439 0.2342
18/02/23 01:22:00 23205.5745 1.6436 0.2345
18/02/23 01:24:00 23205.5812 1.6439 0.2341
18/02/23 01:26:00 23205.5882 1.6436 0.2344
18/02/23 01:28:00 23205.5967 1.6439 0.2344
18/02/23 01:30:00 23205.6034 1.6442 0.2340
18/02/23 01:32:00 23205.6091 1.6433 0.2343
18/02/23 01:34:00 23205.6172 1.6442 0.2340
18/02/23 01:36:00 23205.6243 1.6439 0.2343
18/02/23 01:38:00 23205.6314 1.6435 0.2342
18/02/23 01:40:00 23205.6382 1.6439 0.2342
18/02/23 01:42:00 23205.6453 1.6437 0.2345
18/02/23 01:44:00 23205.6525 1.6432 0.2341
18/02/23 01:46:00 23205.6593 1.6436 0.2341
18/02/23 01:48:00 23205.6662 1.6438 0.2337
18/02/23 01:50:00 23205.6737 1.6429 0.2344
18/02/23 01:52:00 23205.6805 1.6433 0.2343
18/02/23 01:54:00 23205.6875 1.6436 0.2340
18/02/23 01:56:00 23205.6946 1.6433 0.2343
18/02/23 01:58:00 23205.7019 1.6429 0.2342
18/02/23 02:00:00 23205.7088 1.6433 0.2342
18/02/23 02:02:00 23205.7158 1.6436 0.2339
18/02/23 02:04:00 23205.7230 1.6433 0.2342
18/02/23 02:06:00 23205.7304 1.6429 0.2341
18/02/23 02:08:00 23205.7373 1.6433 0.2341
18/02/23 02:10:00 23205.7446 1.6431 0.2344
18/02/23 02:12:00 23205.7503 1.6427 0.2341
18/02/23 02:14:00 23205.7573 1.6431 0.2341
18/02/23 02:16:00 23205.7647 1.6427 0.2340
18/02/23 02:18:00 23205.7720 1.6424 0.2343
18/02/23 02:20:00 23205.7791 1.6427 0.2340
18/02/23 02:22:00 23205.7862 1.6431 0.2340
18/02/23 02:24:00 23205.7936 1.6428 0.2343
18/02/23 02:26:00 23205.8007 1.6431 0.2339
18/02/23 02:28:00 23205.8078 1.6434 0.2339
18/02/23 02:30:00 23205.8156 1.6424 0.2342
18/02/23 02:32:00 23205.8228 1.6428 0.2342
18/02/23 02:34:00 23205.8286 1.6424 0.2338
18/02/23 02:36:00 23205.8360 1.6422 0.2341
18/02/23 02:38:00 23205.8432 1.6425 0.2341
18/02/23 02:40:00 23205.8505 1.6428 0.2338
18/02/23 02:42:00 23205.8580 1.6426 0.2341
18/02/23 02:44:00 23205.8638 1.6423 0.2341
18/02/23 02:46:00 23205.8710 1.6427 0.2341
18/02/23 02:48:00 23205.8786 1.6423 0.2340
18/02/23 02:50:00 23205.8845 1.6420 0.2340
18/02/23 02:52:00 23205.8919 1.6423 0.2337
18/02/23 02:54:00 23205.8994 1.6420 0.2340
18/02/23 02:56:00 23205.9068 1.6423 0.2336
18/02/23 02:58:00 23205.9141 1.6428 0.2340
18/02/23 03:00:00 23205.9217 1.6424 0.2339
18/02/23 03:02:00 23205.9277 1.6421 0.2339
18/02/23 03:04:00 23205.9337 1.6419 0.2339
18/02/23 03:06:00 23205.9414 1.6415 0.2338
18/02/23 03:08:00 23205.9488 1.6419 0.2338
18/02/23 03:10:00 23205.9562 1.6422 0.2338
18/02/23 03:12:00 23205.9639 1.6420 0.2341
18/02/23 03:14:00 23205.9700 1.6416 0.2338
18/02/23 03:16:00 23205.9774 1.6420 0.2338
18/02/23 03:18:00 23205.9852 1.6417 0.2341
18/02/23 03:20:00 23205.9913 1.6415 0.2341
18/02/23 03:22:00 23205.9988 1.6417 0.2337
18/02/23 03:24:00 23206.0052 1.6408 0.2340
18/02/23 03:26:00 23206.0124 1.6418 0.2337
18/02/23 03:28:00 23206.0199 1.6422 0.2337
18/02/23 03:30:00 23206.0265 1.6412 0.2337
18/02/23 03:32:00 23206.0339 1.6417 0.2340
18/02/23 03:34:00 23206.0416 1.6419 0.2337
18/02/23 03:36:00 23206.0481 1.6410 0.2340
18/02/23 03:38:00 23206.0540 1.6413 0.2333
18/02/23 03:40:00 23206.0619 1.6412 0.2340
18/02/23 03:42:00 23206.0695 1.6414 0.2336
18/02/23 03:44:00 23206.0758 1.6411 0.2336
18/02/23 03:46:00 23206.0837 1.6409 0.2339
18/02/23 03:48:00 23206.0897 1.6412 0.2336
18/02/23 03:50:00 23206.0977 1.6410 0.2339
18/02/23 03:52:00 23206.1054 1.6414 0.2339
18/02/23 03:54:00 23206.1117 1.6410 0.2335
18/02/23 03:56:00 23206.1197 1.6409 0.2342
18/02/23 03:58:00 23206.1258 1.6411 0.2335
18/02/23 04:00:00 23206.1322 1.6408 0.2335
18/02/23 04:02:00 23206.1402 1.6406 0.2338
18/02/23 04:04:00 23206.1463 1.6409 0.2335
18/02/23 04:06:00 23206.1544 1.6407 0.2338
18/02/23 04:08:00 23206.1608 1.6404 0.2338
18/02/23 04:10:00 23206.1686 1.6408 0.2338
18/02/23 04:12:00 23206.1750 1.6405 0.2338
18/02/23 04:14:00 23206.1829 1.6408 0.2335
18/02/23 04:16:00 23206.1894 1.6406 0.2338
18/02/23 04:18:00 23206.1973 1.6409 0.2335
18/02/23 04:20:00 23206.2037 1.6408 0.2338
18/02/23 04:22:00 23206.2117 1.6410 0.2335
18/02/23 04:24:00 23206.2181 1.6409 0.2338
18/02/23 04:26:00 23206.2247 1.6405 0.2335
18/02/23 04:28:00 23206.2312 1.6403 0.2338
18/02/23 04:30:00 23206.2378 1.6399 0.2334
18/02/23 04:32:00 23206.2461 1.6397 0.2337
18/02/23 04:34:00 23206.2524 1.6400 0.2334
18/02/23 04:36:00 23206.2604 1.6404 0.2334
18/02/23 04:38:00 23206.2670 1.6402 0.2334
18/02/23 04:40:00 23206.2736 1.6399 0.2334
18/02/23 04:42:00 23206.2817 1.6403 0.2334
18/02/23 04:44:00 23206.2883 1.6400 0.2334
18/02/23 04:46:00 23206.2949 1.6399 0.2338
18/02/23 04:48:00 23206.3031 1.6401 0.2334
18/02/23 04:50:00 23206.3097 1.6400 0.2338
18/02/23 04:52:00 23206.3165 1.6396 0.2334
18/02/23 04:54:00 23206.3245 1.6401 0.2338
18/02/23 04:56:00 23206.3314 1.6397 0.2334
18/02/23 04:58:00 23206.3381 1.6396 0.2338
18/02/23 05:00:00 23206.3462 1.6399 0.2338
18/02/23 05:02:00 23206.3528 1.6402 0.2331
18/02/23 05:04:00 23206.3595 1.6400 0.2334
18/02/23 05:06:00 23206.3663 1.6398 0.2334
18/02/23 05:08:00 23206.3731 1.6395 0.2334
18/02/23 05:10:00 23206.3814 1.6399 0.2334
18/02/23 05:12:00 23206.3881 1.6397 0.2338
18/02/23 05:14:00 23206.3951 1.6393 0.2334
18/02/23 05:16:00 23206.4016 1.6398 0.2335
18/02/23 05:18:00 23206.4099 1.6402 0.2335
18/02/23 05:20:00 23206.4168 1.6398 0.2331
18/02/23 05:22:00 23206.4237 1.6397 0.2335
18/02/23 05:24:00 23206.4306 1.6394 0.2335
18/02/23 05:26:00 23206.4373 1.6398 0.2332
18/02/23 05:28:00 23206.4446 1.6389 0.2335
18/02/23 05:30:00 23206.4512 1.6394 0.2335
18/02/23 05:32:00 23206.4582 1.6391 0.2335
18/02/23 05:34:00 23206.4652 1.6388 0.2335
18/02/23 05:36:00 23206.4736 1.6392 0.2335
18/02/23 05:38:00 23206.4803 1.6396 0.2332
18/02/23 05:40:00 23206.4873 1.6394 0.2335
18/02/23 05:42:00 23206.4944 1.6390 0.2332
18/02/23 05:44:00 23206.5011 1.6395 0.2332
18/02/23 05:46:00 23206.5085 1.6386 0.2335
18/02/23 05:48:00 23206.5153 1.6390 0.2332
18/02/23 05:50:00 23206.5224 1.6389 0.2336
18/02/23 05:52:00 23206.5293 1.6391 0.2329
18/02/23 05:54:00 23206.5367 1.6383 0.2336
18/02/23 05:56:00 23206.5435 1.6387 0.2333
18/02/23 05:58:00 23206.5506 1.6385 0.2336
18/02/23 06:00:00 23206.5575 1.6389 0.2333
18/02/23 06:02:00 23206.5650 1.6380 0.2336
18/02/23 06:04:00 23206.5719 1.6384 0.2333
18/02/23 06:06:00 23206.5791 1.6381 0.2333
18/02/23 06:08:00 23206.5860 1.6386 0.2333
18/02/23 06:10:00 23206.5933 1.6383 0.2333
18/02/23 06:12:00 23206.6002 1.6387 0.2330
18/02/23 06:14:00 23206.6075 1.6386 0.2334
18/02/23 06:16:00 23206.6148 1.6383 0.2334
18/02/23 06:18:00 23206.6203 1.6381 0.2334
18/02/23 06:20:00 23206.6277 1.6377 0.2331
18/02/23 06:22:00 23206.6350 1.6374 0.2331
18/02/23 06:24:00 23206.6420 1.6379 0.2331
18/02/23 06:26:00 23206.6494 1.6377 0.2331
18/02/23 06:28:00 23206.6567 1.6375 0.2334
18/02/23 06:30:00 23206.6638 1.6379 0.2331
18/02/23 06:32:00 23206.6698 1.6370 0.2331
18/02/23 06:34:00 23206.6769 1.6375 0.2332
18/02/23 06:36:00 23206.6843 1.6372 0.2332
18/02/23 06:38:00 23206.6928 1.6384 0.2332
18/02/23 06:40:00 23206.7002 1.6381 0.2332
18/02/23 06:42:00 23206.7060 1.6378 0.2329
18/02/23 06:44:00 23206.7135 1.6377 0.2333
18/02/23 06:46:00 23206.7210 1.6374 0.2333
18/02/23 06:48:00 23206.7282 1.6378 0.2329
18/02/23 06:50:00 23206.7343 1.6370 0.2333
18/02/23 06:52:00 23206.7415 1.6373 0.2330
18/02/23 06:54:00 23206.7490 1.6372 0.2333
18/02/23 06:56:00 23206.7549 1.6369 0.2330
18/02/23 06:58:00 23206.7625 1.6366 0.2330
18/02/23 07:00:00 23206.7697 1.6371 0.2331
18/02/23 07:02:00 23206.7760 1.6362 0.2331
18/02/23 07:04:00 23206.7846 1.6374 0.2331
18/02/23 07:06:00 23206.7922 1.6371 0.2331
18/02/23 07:08:00 23206.7981 1.6369 0.2332
18/02/23 07:10:00 23206.8058 1.6368 0.2335
18/02/23 07:12:00 23206.8131 1.6372 0.2332
18/02/23 07:14:00 23206.8194 1.6362 0.2332
18/02/23 07:16:00 23206.8265 1.6374 0.2329
18/02/23 07:18:00 23206.8342 1.6371 0.2329
18/02/23 07:20:00 23206.8403 1.6368 0.2326
18/02/23 07:22:00 23206.8480 1.6367 0.2330
18/02/23 07:24:00 23206.8540 1.6365 0.2330
18/02/23 07:26:00 23206.8618 1.6363 0.2330
18/02/23 07:28:00 23206.8695 1.6361 0.2334
18/02/23 07:30:00 23206.8767 1.6371 0.2327
18/02/23 07:32:00 23206.8831 1.6363 0.2331
18/02/23 07:34:00 23206.8906 1.6367 0.2328
18/02/23 07:36:00 23206.8970 1.6359 0.2331
18/02/23 07:38:00 23206.9045 1.6364 0.2332
18/02/23 07:40:00 23206.9110 1.6355 0.2332
18/02/23 07:42:00 23206.9183 1.6365 0.2326
18/02/23 07:44:00 23206.9261 1.6363 0.2329
18/02/23 07:46:00 23206.9340 1.6362 0.2333
18/02/23 07:48:00 23206.9402 1.6359 0.2330
18/02/23 07:50:00 23206.9478 1.6364 0.2330
18/02/23 07:52:00 23206.9541 1.6361 0.2327
18/02/23 07:54:00 23206.9606 1.6353 0.2330
18/02/23 07:56:00 23206.9682 1.6358 0.2331
18/02/23 07:58:00 23206.9745 1.6356 0.2328
18/02/23 08:00:00 23206.9822 1.6361 0.2328
18/02/23 08:02:00 23206.9902 1.6359 0.2332
18/02/23 08:04:00 23206.9965 1.6356 0.2329
18/02/23 08:06:00 23207.0043 1.6360 0.2326
18/02/23 08:08:00 23207.0108 1.6353 0.2333
18/02/23 08:10:00 23207.0169 1.6357 0.2326
18/02/23 08:12:00 23207.0250 1.6354 0.2326
18/02/23 08:14:00 23207.0313 1.6354 0.2330
18/02/23 08:16:00 23207.0391 1.6358 0.2327
18/02/23 08:18:00 23207.0473 1.6355 0.2327
18/02/23 08:20:00 23207.0536 1.6355 0.2331
18/02/23 08:22:00 23207.0601 1.6352 0.2328
18/02/23 08:24:00 23207.0666 1.6349 0.2325
18/02/23 08:26:00 23207.0747 1.6348 0.2329
18/02/23 08:28:00 23207.0826 1.6353 0.2329
18/02/23 08:30:00 23207.0891 1.6351 0.2329
18/02/23 08:32:00 23207.0956 1.6348 0.2326
18/02/23 08:34:00 23207.1035 1.6353 0.2327
18/02/23 08:36:00 23207.1100 1.6352 0.2327
18/02/23 08:38:00 23207.1169 1.6342 0.2327
18/02/23 08:40:00 23207.1248 1.6349 0.2331
18/02/23 08:42:00 23207.1314 1.6346 0.2328
18/02/23 08:44:00 23207.1393 1.6351 0.2328
18/02/23 08:46:00 23207.1459 1.6349 0.2329
18/02/23 08:48:00 23207.1526 1.6346 0.2326
18/02/23 08:50:00 23207.1592 1.6345 0.2326
18/02/23 08:52:00 23207.1675 1.6343 0.2330
18/02/23 08:54:00 23207.1738 1.6348 0.2327
18/02/23 08:56:00 23207.1809 1.6339 0.2327
18/02/23 08:58:00 23207.1889 1.6344 0.2328
18/02/23 09:00:00 23207.1953 1.6349 0.2325
18/02/23 09:02:00 23207.2023 1.6341 0.2328
18/02/23 09:04:00 23207.2104 1.6345 0.2325
18/02/23 09:06:00 23207.2171 1.6344 0.2329
18/02/23 09:08:00 23207.2239 1.6342 0.2326
18/02/23 09:10:00 23207.2306 1.6340 0.2327
18/02/23 09:12:00 23207.2374 1.6338 0.2327
18/02/23 09:14:00 23207.2456 1.6343 0.2328
18/02/23 09:16:00 23207.2524 1.6342 0.2328
18/02/23 09:18:00 23207.2592 1.6339 0.2325
18/02/23 09:20:00 23207.2660 1.6339 0.2329
18/02/23 09:22:00 23207.2729 1.6336 0.2326
18/02/23 09:24:00 23207.2811 1.6341 0.2326
18/02/23 09:26:00 23207.2880 1.6339 0.2327
18/02/23 09:28:00 23207.2948 1.6338 0.2327
18/02/23 09:30:00 23207.3017 1.6336 0.2328
18/02/23 09:32:00 23207.3087 1.6333 0.2325
18/02/23 09:34:00 23207.3170 1.6338 0.2325
18/02/23 09:36:00 23207.3225 1.6332 0.2329
18/02/23 09:38:00 23207.3295 1.6329 0.2326
18/02/23 09:40:00 23207.3364 1.6327 0.2326
18/02/23 09:42:00 23207.3445 1.6339 0.2324
18/02/23 09:44:00 23207.3515 1.6337 0.2324
18/02/23 09:46:00 23207.3588 1.6329 0.2328
18/02/23 09:48:00 23207.3655 1.6334 0.2325
18/02/23 09:50:00 23207.3725 1.6333 0.2325
18/02/23 09:52:00 23207.3796 1.6331 0.2326
18/02/23 09:54:00 23207.3866 1.6330 0.2326
18/02/23 09:56:00 23207.3937 1.6327 0.2323
18/02/23 09:58:00 23207.4008 1.6326 0.2327
18/02/23 10:00:00 23207.4089 1.6338 0.2325
18/02/23 10:02:00 23207.4150 1.6323 0.2328
18/02/23 10:04:00 23207.4221 1.6321 0.2325
18/02/23 10:06:00 23207.4289 1.6327 0.2326
18/02/23 10:08:00 23207.4375 1.6332 0.2326
18/02/23 10:10:00 23207.4432 1.6324 0.2327
18/02/23 10:12:00 23207.4502 1.6327 0.2321
18/02/23 10:14:00 23207.4576 1.6321 0.2328
18/02/23 10:16:00 23207.4662 1.6326 0.2328
18/02/23 10:18:00 23207.4717 1.6324 0.2325
18/02/23 10:20:00 23207.4790 1.6322 0.2326
18/02/23 10:22:00 23207.4862 1.6321 0.2326
18/02/23 10:24:00 23207.4932 1.6326 0.2324
18/02/23 10:26:00 23207.5004 1.6324 0.2324
18/02/23 10:28:00 23207.5077 1.6323 0.2325
18/02/23 10:30:00 23207.5147 1.6327 0.2322
18/02/23 10:32:00 23207.5220 1.6326 0.2322
18/02/23 10:34:00 23207.5297 1.6318 0.2326
18/02/23 10:36:00 23207.5353 1.6316 0.2323
18/02/23 10:38:00 23207.5441 1.6321 0.2324
18/02/23 10:40:00 23207.5500 1.6315 0.2328
18/02/23 10:42:00 23207.5571 1.6319 0.2325
18/02/23 10:44:00 23207.5645 1.6318 0.2326
18/02/23 10:46:00 23207.5719 1.6316 0.2326
18/02/23 10:48:00 23207.5793 1.6315 0.2326
18/02/23 10:50:00 23207.5851 1.6313 0.2324
18/02/23 10:52:00 23207.5939 1.6318 0.2324
18/02/23 10:54:00 23207.6000 1.6310 0.2325
18/02/23 10:56:00 23207.6072 1.6315 0.2322
18/02/23 10:58:00 23207.6132 1.6308 0.2326
18/02/23 11:00:00 23207.6221 1.6313 0.2326
18/02/23 11:02:00 23207.6280 1.6312 0.2324
18/02/23 11:04:00 23207.6352 1.6316 0.2321
18/02/23 11:06:00 23207.6427 1.6315 0.2322
18/02/23 11:08:00 23207.6502 1.6315 0.2326
18/02/23 11:10:00 23207.6561 1.6313 0.2323
18/02/23 11:12:00 23207.6637 1.6311 0.2323
18/02/23 11:14:00 23207.6713 1.6310 0.2324
18/02/23 11:16:00 23207.6773 1.6308 0.2321
18/02/23 11:18:00 23207.6848 1.6308 0.2325
18/02/23 11:20:00 23207.6925 1.6307 0.2326
18/02/23 11:22:00 23207.6999 1.6311 0.2323
18/02/23 11:24:00 23207.7058 1.6310 0.2321
18/02/23 11:26:00 23207.7135 1.6308 0.2321
18/02/23 11:28:00 23207.7212 1.6308 0.2325
18/02/23 11:30:00 23207.7275 1.6300 0.2325
18/02/23 11:32:00 23207.7349 1.6305 0.2323
18/02/23 11:34:00 23207.7424 1.6310 0.2320
18/02/23 11:36:00 23207.7488 1.6302 0.2321
18/02/23 11:38:00 23207.7562 1.6308 0.2321
18/02/23 11:40:00 23207.7639 1.6306 0.2322
18/02/23 11:42:00 23207.7704 1.6298 0.2322
18/02/23 11:44:00 23207.7778 1.6304 0.2323
18/02/23 11:46:00 23207.7839 1.6303 0.2321
18/02/23 11:48:00 23207.7917 1.6303 0.2325
18/02/23 11:50:00 23207.7996 1.6301 0.2325
18/02/23 11:52:00 23207.8058 1.6299 0.2322
18/02/23 11:54:00 23207.8120 1.6298 0.2320
18/02/23 11:56:00 23207.8212 1.6303 0.2320
18/02/23 11:58:00 23207.8274 1.6302 0.2321
18/02/23 12:00:00 23207.8339 1.6296 0.2325
18/02/23 12:02:00 23207.8415 1.6301 0.2323
18/02/23 12:04:00 23207.8481 1.6293 0.2323
18/02/23 12:06:00 23207.8557 1.6297 0.2320
18/02/23 12:08:00 23207.8637 1.6296 0.2321
18/02/23 12:10:00 23207.8700 1.6295 0.2322
18/02/23 12:12:00 23207.8762 1.6295 0.2323
18/02/23 12:14:00 23207.8842 1.6294 0.2323
18/02/23 12:16:00 23207.8906 1.6292 0.2320
18/02/23 12:18:00 23207.8983 1.6297 0.2318
18/02/23 12:20:00 23207.9050 1.6290 0.2322
18/02/23 12:22:00 23207.9127 1.6295 0.2319
18/02/23 12:24:00 23207.9208 1.6295 0.2323
18/02/23 12:26:00 23207.9272 1.6293 0.2321
18/02/23 12:28:00 23207.9335 1.6293 0.2321
18/02/23 12:30:00 23207.9417 1.6291 0.2322
18/02/23 12:32:00 23207.9481 1.6290 0.2319
18/02/23 12:34:00 23207.9548 1.6283 0.2323
18/02/23 12:36:00 23207.9624 1.6296 0.2321
18/02/23 12:38:00 23207.9692 1.6287 0.2322
18/02/23 12:40:00 23207.9771 1.6292 0.2319
18/02/23 12:42:00 23207.9838 1.6286 0.2323
18/02/23 12:44:00 23207.9904 1.6284 0.2320
18/02/23 12:46:00 23207.9983 1.6289 0.2318
18/02/23 12:48:00 23208.0048 1.6288 0.2319
18/02/23 12:50:00 23208.0130 1.6288 0.2322
18/02/23 12:52:00 23208.0196 1.6287 0.2320
18/02/23 12:54:00 23208.0262 1.6286 0.2321
18/02/23 12:56:00 23208.0342 1.6291 0.2318
18/02/23 12:58:00 23208.0397 1.6278 0.2322
18/02/23 13:00:00 23208.0477 1.6283 0.2320
18/02/23 13:02:00 23208.0547 1.6275 0.2320
18/02/23 13:04:00 23208.0610 1.6281 0.2318
18/02/23 13:06:00 23208.0693 1.6281 0.2322
18/02/23 13:08:00 23208.0759 1.6280 0.2323
18/02/23 13:10:00 23208.0841 1.6285 0.2320
18/02/23 13:12:00 23208.0911 1.6277 0.2321
18/02/23 13:14:00 23208.0961 1.6277 0.2318
18/02/23 13:16:00 23208.1042 1.6282 0.2316
18/02/23 13:18:00 23208.1112 1.6275 0.2320
18/02/23 13:20:00 23208.1194 1.6281 0.2321
18/02/23 13:22:00 23208.1264 1.6274 0.2325
18/02/23 13:24:00 23208.1332 1.6273 0.2322
18/02/23 13:26:00 23208.1397 1.6279 0.2320
18/02/23 13:28:00 23208.1468 1.6271 0.2320
18/02/23 13:30:00 23208.1550 1.6277 0.2321
18/02/23 13:32:00 23208.1605 1.6269 0.2319
18/02/23 13:34:00 23208.1690 1.6269 0.2323
18/02/23 13:36:00 23208.1756 1.6273 0.2317
18/02/23 13:38:00 23208.1825 1.6273 0.2318
18/02/23 13:40:00 23208.1893 1.6273 0.2319
18/02/23 13:42:00 23208.1965 1.6266 0.2323
18/02/23 13:44:00 23208.2049 1.6271 0.2320
18/02/23 13:46:00 23208.2104 1.6264 0.2321
18/02/23 13:48:00 23208.2185 1.6275 0.2315
18/02/23 13:50:00 23208.2257 1.6269 0.2319
18/02/23 13:52:00 23208.2327 1.6267 0.2317
18/02/23 13:54:00 23208.2397 1.6267 0.2318
18/02/23 13:56:00 23208.2466 1.6266 0.2318
18/02/23 13:58:00 23208.2539 1.6260 0.2322
18/02/23 14:00:00 23208.2606 1.6266 0.2320
18/02/23 14:02:00 23208.2677 1.6264 0.2318
18/02/23 14:04:00 23208.2747 1.6264 0.2319
18/02/23 14:06:00 23208.2832 1.6270 0.2319
18/02/23 14:08:00 23208.2889 1.6262 0.2317
18/02/23 14:10:00 23208.2977 1.6262 0.2321
18/02/23 14:12:00 23208.3031 1.6261 0.2319
18/02/23 14:14:00 23208.3116 1.6266 0.2316
18/02/23 14:16:00 23208.3173 1.6259 0.2317
18/02/23 14:18:00 23208.3259 1.6266 0.2318
18/02/23 14:20:00 23208.3316 1.6259 0.2319
18/02/23 14:22:00 23208.3388 1.6258 0.2320
18/02/23 14:24:00 23208.3459 1.6258 0.2321
18/02/23 14:26:00 23208.3532 1.6256 0.2318
18/02/23 14:28:00 23208.3604 1.6256 0.2319
18/02/23 14:30:00 23208.3676 1.6256 0.2320
18/02/23 14:32:00 23208.3749 1.6254 0.2317
18/02/23 14:34:00 23208.3821 1.6254 0.2318
18/02/23 14:36:00 23208.3894 1.6254 0.2319
18/02/23 14:38:00 23208.3953 1.6247 0.2320
18/02/23 14:40:00 23208.4040 1.6252 0.2317
18/02/23 14:42:00 23208.4096 1.6251 0.2315
18/02/23 14:44:00 23208.4183 1.6257 0.2316
18/02/23 14:46:00 23208.4242 1.6251 0.2317
18/02/23 14:48:00 23208.4316 1.6250 0.2318
18/02/23 14:50:00 23208.4389 1.6250 0.2319
18/02/23 14:52:00 23208.4463 1.6250 0.2320
18/02/23 14:54:00 23208.4523 1.6243 0.2321
18/02/23 14:56:00 23208.4610 1.6249 0.2322
18/02/23 14:58:00 23208.4668 1.6247 0.2316
18/02/23 15:00:00 23208.4742 1.6247 0.2317
18/02/23 15:02:00 23208.4817 1.6247 0.2318
18/02/23 15:04:00 23208.4891 1.6247 0.2319
18/02/23 15:06:00 23208.4949 1.6246 0.2316
18/02/23 15:08:00 23208.5037 1.6252 0.2317
18/02/23 15:10:00 23208.5099 1.6244 0.2315
18/02/23 15:12:00 23208.5174 1.6244 0.2316
18/02/23 15:14:00 23208.5235 1.6237 0.2317
18/02/23 15:16:00 23208.5325 1.6243 0.2317
18/02/23 15:18:00 23208.5383 1.6243 0.2315
18/02/23 15:20:00 23208.5459 1.6243 0.2316
18/02/23 15:22:00 23208.5534 1.6242 0.2317
18/02/23 15:24:00 23208.5593 1.6242 0.2315
18/02/23 15:26:00 23208.5683 1.6248 0.2316
18/02/23 15:28:00 23208.5745 1.6241 0.2317
18/02/23 15:30:00 23208.5822 1.6241 0.2318
18/02/23 15:32:00 23208.5884 1.6234 0.2319
18/02/23 15:34:00 23208.5958 1.6240 0.2316
18/02/23 15:36:00 23208.6021 1.6234 0.2317
18/02/23 15:38:00 23208.6097 1.6233 0.2318
18/02/23 15:40:00 23208.6157 1.6233 0.2316
18/02/23 15:42:00 23208.6248 1.6239 0.2317
18/02/23 15:44:00 23208.6309 1.6239 0.2315
18/02/23 15:46:00 23208.6386 1.6238 0.2316
18/02/23 15:48:00 23208.6464 1.6238 0.2317
18/02/23 15:50:00 23208.6527 1.6231 0.2318
18/02/23 15:52:00 23208.6602 1.6237 0.2315
18/02/23 15:54:00 23208.6666 1.6231 0.2316
18/02/23 15:56:00 23208.6744 1.6230 0.2317
18/02/23 15:58:00 23208.6806 1.6230 0.2315
18/02/23 16:00:00 23208.6884 1.6230 0.2316
18/02/23 16:02:00 23208.6949 1.6223 0.2317
18/02/23 16:04:00 23208.7024 1.6229 0.2315
18/02/23 16:06:00 23208.7103 1.6229 0.2316
18/02/23 16:08:00 23208.7165 1.6228 0.2314
18/02/23 16:10:00 23208.7241 1.6234 0.2311
18/02/23 16:12:00 23208.7306 1.6228 0.2312
18/02/23 16:14:00 23208.7385 1.6229 0.2317
18/02/23 16:16:00 23208.7447 1.6228 0.2315
18/02/23 16:18:00 23208.7527 1.6228 0.2316
18/02/23 16:20:00 23208.7607 1.6228 0.2316
18/02/23 16:22:00 23208.7670 1.6227 0.2314
18/02/23 16:24:00 23208.7736 1.6220 0.2315
18/02/23 16:26:00 23208.7799 1.6220 0.2313
18/02/23 16:28:00 23208.7879 1.6220 0.2314
18/02/23 16:30:00 23208.7956 1.6227 0.2315
18/02/23 16:32:00 23208.8023 1.6220 0.2316
18/02/23 16:34:00 23208.8104 1.6220 0.2317
18/02/23 16:36:00 23208.8167 1.6220 0.2315
18/02/23 16:38:00 23208.8235 1.6213 0.2316
18/02/23 16:40:00 23208.8313 1.6219 0.2314
18/02/23 16:42:00 23208.8379 1.6214 0.2318
18/02/23 16:44:00 23208.8458 1.6220 0.2316
18/02/23 16:46:00 23208.8525 1.6213 0.2317
18/02/23 16:48:00 23208.8590 1.6213 0.2315
18/02/23 16:50:00 23208.8669 1.6219 0.2313
18/02/23 16:52:00 23208.8736 1.6213 0.2317
18/02/23 16:54:00 23208.8815 1.6219 0.2315
18/02/23 16:56:00 23208.8867 1.6213 0.2313
18/02/23 16:58:00 23208.8949 1.6212 0.2314
18/02/23 17:00:00 23208.9028 1.6220 0.2315
18/02/23 17:02:00 23208.9080 1.6213 0.2313
18/02/23 17:04:00 23208.9163 1.6213 0.2314
18/02/23 17:06:00 23208.9229 1.6212 0.2312
18/02/23 17:08:00 23208.9311 1.6213 0.2316
18/02/23 17:10:00 23208.9377 1.6213 0.2314
18/02/23 17:12:00 23208.9444 1.6212 0.2312
18/02/23 17:14:00 23208.9513 1.6206 0.2313
18/02/23 17:16:00 23208.9593 1.6213 0.2314
18/02/23 17:18:00 23208.9663 1.6206 0.2315
18/02/23 17:20:00 23208.9730 1.6206 0.2313
18/02/23 17:22:00 23208.9797 1.6206 0.2311
18/02/23 17:24:00 23208.9882 1.6205 0.2312
18/02/23 17:26:00 23208.9948 1.6206 0.2313
18/02/23 17:28:00 23209.0016 1.6206 0.2311
18/02/23 17:30:00 23209.0087 1.6199 0.2312
18/02/23 17:32:00 23209.0168 1.6207 0.2313
18/02/23 17:34:00 23209.0236 1.6206 0.2311
18/02/23 17:36:00 23209.0293 1.6193 0.2312
18/02/23 17:38:00 23209.0374 1.6200 0.2313
18/02/23 17:40:00 23209.0443 1.6200 0.2311
18/02/23 17:42:00 23209.0524 1.6208 0.2313
18/02/23 17:44:00 23209.0582 1.6194 0.2314
18/02/23 17:46:00 23209.0651 1.6194 0.2311
18/02/23 17:48:00 23209.0733 1.6201 0.2313
18/02/23 17:50:00 23209.0802 1.6201 0.2311
18/02/23 17:52:00 23209.0860 1.6189 0.2315
18/02/23 17:54:00 23209.0943 1.6195 0.2313
18/02/23 17:56:00 23209.1012 1.6196 0.2314
18/02/23 17:58:00 23209.1095 1.6202 0.2312
18/02/23 18:00:00 23209.1151 1.6195 0.2310
18/02/23 18:02:00 23209.1238 1.6195 0.2311
18/02/23 18:04:00 23209.1307 1.6196 0.2312
18/02/23 18:06:00 23209.1364 1.6189 0.2310
18/02/23 18:08:00 23209.1450 1.6190 0.2315
18/02/23 18:10:00 23209.1521 1.6190 0.2312
18/02/23 18:12:00 23209.1577 1.6185 0.2314
18/02/23 18:14:00 23209.1661 1.6191 0.2312
18/02/23 18:16:00 23209.1735 1.6185 0.2316
18/02/23 18:18:00 23209.1792 1.6178 0.2314
18/02/23 18:20:00 23209.1876 1.6186 0.2315
18/02/23 18:22:00 23209.1947 1.6185 0.2313
18/02/23 18:24:00 23209.2004 1.6180 0.2315
18/02/23 18:26:00 23209.2090 1.6186 0.2312
18/02/23 18:28:00 23209.2162 1.6186 0.2310
18/02/23 18:30:00 23209.2219 1.6180 0.2312
18/02/23 18:32:00 23209.2305 1.6186 0.2309
18/02/23 18:34:00 23209.2376 1.6187 0.2311
18/02/23 18:36:00 23209.2435 1.6180 0.2309
18/02/23 18:38:00 23209.2520 1.6188 0.2310
18/02/23 18:40:00 23209.2578 1.6182 0.2311
18/02/23 18:42:00 23209.2651 1.6182 0.2309
18/02/23 18:44:00 23209.2737 1.6190 0.2311
18/02/23 18:46:00 23209.2796 1.6183 0.2309
18/02/23 18:48:00 23209.2868 1.6184 0.2310
18/02/23 18:50:00 23209.2931 1.6171 0.2311
18/02/23 18:52:00 23209.3018 1.6177 0.2309
18/02/23 18:54:00 23209.3091 1.6178 0.2310
18/02/23 18:56:00 23209.3150 1.6172 0.2311
18/02/23 18:58:00 23209.3238 1.6178 0.2309
18/02/23 19:00:00 23209.3297 1.6173 0.2311
18/02/23 19:02:00 23209.3370 1.6174 0.2312
18/02/23 19:04:00 23209.3430 1.6168 0.2313
18/02/23 19:06:00 23209.3518 1.6174 0.2311
18/02/23 19:08:00 23209.3578 1.6169 0.2313
18/02/23 19:10:00 23209.3653 1.6169 0.2311
18/02/23 19:12:00 23209.3714 1.6162 0.2308
18/02/23 19:14:00 23209.3802 1.6169 0.2310
18/02/23 19:16:00 23209.3876 1.6170 0.2311
18/02/23 19:18:00 23209.3937 1.6165 0.2312
18/02/23 19:20:00 23209.4026 1.6171 0.2310
18/02/23 19:22:00 23209.4087 1.6165 0.2312
18/02/23 19:24:00 23209.4162 1.6166 0.2313
18/02/23 19:26:00 23209.4224 1.6159 0.2311
18/02/23 19:28:00 23209.4313 1.6167 0.2312
18/02/23 19:30:00 23209.4372 1.6166 0.2307
18/02/23 19:32:00 23209.4447 1.6167 0.2309
18/02/23 19:34:00 23209.4509 1.6162 0.2310
18/02/23 19:36:00 23209.4571 1.6157 0.2311
18/02/23 19:38:00 23209.4661 1.6164 0.2313
18/02/23 19:40:00 23209.4723 1.6157 0.2311
18/02/23 19:42:00 23209.4800 1.6158 0.2312
18/02/23 19:44:00 23209.4863 1.6151 0.2310
18/02/23 19:46:00 23209.4953 1.6159 0.2311
18/02/23 19:48:00 23209.5013 1.6160 0.2309
18/02/23 19:50:00 23209.5089 1.6161 0.2311
18/02/23 19:52:00 23209.5152 1.6155 0.2312
18/02/23 19:54:00 23209.5216 1.6150 0.2314
18/02/23 19:56:00 23209.5304 1.6162 0.2308
18/02/23 19:58:00 23209.5368 1.6156 0.2306
18/02/23 20:00:00 23209.5446 1.6157 0.2308
18/02/23 20:02:00 23209.5509 1.6151 0.2309
18/02/23 20:04:00 23209.5601 1.6159 0.2310
18/02/23 20:06:00 23209.5665 1.6153 0.2312
18/02/23 20:08:00 23209.5712 1.6148 0.2310
18/02/23 20:10:00 23209.5804 1.6155 0.2311
18/02/23 20:12:00 23209.5869 1.6148 0.2309
18/02/23 20:14:00 23209.5931 1.6149 0.2308
18/02/23 20:16:00 23209.6009 1.6150 0.2309
18/02/23 20:18:00 23209.6077 1.6138 0.2313
18/02/23 20:20:00 23209.6167 1.6152 0.2312
18/02/23 20:22:00 23209.6232 1.6147 0.2313
18/02/23 20:24:00 23209.6295 1.6146 0.2308
18/02/23 20:26:00 23209.6374 1.6147 0.2309
18/02/23 20:28:00 23209.6439 1.6142 0.2311
18/02/23 20:30:00 23209.6502 1.6143 0.2309
18/02/23 20:32:00 23209.6595 1.6150 0.2310
18/02/23 20:34:00 23209.6661 1.6145 0.2312
18/02/23 20:36:00 23209.6728 1.6138 0.2310
18/02/23 20:38:00 23209.6805 1.6145 0.2308
18/02/23 20:40:00 23209.6871 1.6140 0.2309
18/02/23 20:42:00 23209.6935 1.6141 0.2308
18/02/23 20:44:00 23209.7029 1.6148 0.2309
18/02/23 20:46:00 23209.7096 1.6143 0.2310
18/02/23 20:48:00 23209.7149 1.6131 0.2312
18/02/23 20:50:00 23209.7213 1.6131 0.2307
18/02/23 20:52:00 23209.7308 1.6138 0.2308
18/02/23 20:54:00 23209.7373 1.6139 0.2306
18/02/23 20:56:00 23209.7439 1.6135 0.2311
18/02/23 20:58:00 23209.7518 1.6142 0.2309
18/02/23 21:00:00 23209.7589 1.6129 0.2310
18/02/23 21:02:00 23209.7654 1.6130 0.2309
18/02/23 21:04:00 23209.7719 1.6131 0.2307
18/02/23 21:06:00 23209.7815 1.6138 0.2308
18/02/23 21:08:00 23209.7880 1.6139 0.2307
18/02/23 21:10:00 23209.7948 1.6134 0.2308
18/02/23 21:12:00 23209.8003 1.6122 0.2309
18/02/23 21:14:00 23209.8069 1.6123 0.2308
18/02/23 21:16:00 23209.8165 1.6130 0.2309
18/02/23 21:18:00 23209.8231 1.6131 0.2308
18/02/23 21:20:00 23209.8300 1.6126 0.2309
18/02/23 21:22:00 23209.8366 1.6127 0.2307
18/02/23 21:24:00 23209.8450 1.6128 0.2309
18/02/23 21:26:00 23209.8519 1.6122 0.2310
18/02/23 21:28:00 23209.8586 1.6123 0.2308
18/02/23 21:30:00 23209.8653 1.6124 0.2307
18/02/23 21:32:00 23209.8722 1.6119 0.2308
18/02/23 21:34:00 23209.8792 1.6114 0.2309
18/02/23 21:36:00 23209.8874 1.6121 0.2308
18/02/23 21:38:00 23209.8941 1.6122 0.2306
18/02/23 21:40:00 23209.9011 1.6116 0.2307
18/02/23 21:42:00 23209.9079 1.6117 0.2306
18/02/23 21:44:00 23209.9150 1.6112 0.2307
18/02/23 21:46:00 23209.9220 1.6108 0.2312
18/02/23 21:48:00 23209.9316 1.6122 0.2310
18/02/23 21:50:00 23209.9384 1.6123 0.2309
18/02/23 21:52:00 23209.9453 1.6122 0.2303
18/02/23 21:54:00 23209.9510 1.6112 0.2308
18/02/23 21:56:00 23209.9581 1.6106 0.2310
18/02/23 21:58:00 23209.9650 1.6107 0.2308
18/02/23 22:00:00 23209.9719 1.6108 0.2306
18/02/23 22:02:00 23209.9788 1.6109 0.2305
18/02/23 22:04:00 23209.9888 1.6117 0.2306
18/02/23 22:06:00 23209.9959 1.6113 0.2311
18/02/23 22:08:00 23210.0029 1.6114 0.2309
18/02/23 22:10:00 23210.0084 1.6108 0.2308
18/02/23 22:12:00 23210.0154 1.6109 0.2306
18/02/23 22:14:00 23210.0227 1.6104 0.2307
18/02/23 22:16:00 23210.0296 1.6106 0.2309
18/02/23 22:18:00 23210.0367 1.6106 0.2304
18/02/23 22:20:00 23210.0439 1.6102 0.2309
18/02/23 22:22:00 23210.0510 1.6102 0.2307
18/02/23 22:24:00 23210.0583 1.6097 0.2309
18/02/23 22:26:00 23210.0654 1.6098 0.2307
18/02/23 22:28:00 23210.0725 1.6099 0.2305
18/02/23 22:30:00 23210.0795 1.6101 0.2307
18/02/23 22:32:00 23210.0869 1.6096 0.2308
18/02/23 22:34:00 23210.0954 1.6103 0.2307
18/02/23 22:36:00 23210.1025 1.6104 0.2305
18/02/23 22:38:00 23210.1096 1.6107 0.2307
18/02/23 22:40:00 23210.1168 1.6108 0.2305
18/02/23 22:42:00 23210.1243 1.6102 0.2307
18/02/23 22:44:00 23210.1314 1.6103 0.2305
18/02/23 22:46:00 23210.1386 1.6105 0.2307
18/02/23 22:48:00 23210.1458 1.6106 0.2305
18/02/23 22:50:00 23210.1533 1.6101 0.2307
18/02/23 22:52:00 23210.1606 1.6102 0.2305
18/02/23 22:54:00 23210.1664 1.6098 0.2307
18/02/23 22:56:00 23210.1737 1.6099 0.2305
18/02/23 22:58:00 23210.1798 1.6087 0.2306
18/02/23 23:00:00 23210.1871 1.6088 0.2305
18/02/23 23:02:00 23210.1944 1.6090 0.2307
18/02/23 23:04:00 23210.2003 1.6085 0.2305
18/02/23 23:06:00 23210.2080 1.6079 0.2306
18/02/23 23:08:00 23210.2153 1.6082 0.2308
18/02/23 23:10:00 23210.2226 1.6083 0.2306
18/02/23 23:12:00 23210.2299 1.6085 0.2308
18/02/23 23:14:00 23210.2377 1.6078 0.2306
18/02/23 23:16:00 23210.2448 1.6087 0.2305
18/02/23 23:18:00 23210.2521 1.6089 0.2307
18/02/23 23:20:00 23210.2596 1.6090 0.2305
18/02/23 23:22:00 23210.2673 1.6085 0.2306
18/02/23 23:24:00 23210.2748 1.6086 0.2305
18/02/23 23:26:00 23210.2822 1.6088 0.2307
18/02/23 23:28:00 23210.2869 1.6076 0.2305
18/02/23 23:30:00 23210.2944 1.6077 0.2303
18/02/23 23:32:00 23210.3019 1.6080 0.2305
18/02/23 23:34:00 23210.3093 1.6082 0.2307
18/02/23 23:36:00 23210.3172 1.6075 0.2305
18/02/23 23:38:00 23210.3247 1.6078 0.2307
18/02/23 23:40:00 23210.3306 1.6080 0.2305
18/02/23 23:42:00 23210.3382 1.6081 0.2304
18/02/23 23:44:00 23210.3447 1.6069 0.2305
18/02/23 23:46:00 23210.3522 1.6071 0.2307
18/02/23 23:48:00 23210.3595 1.6080 0.2306
18/02/23 23:50:00 23210.3661 1.6067 0.2304
18/02/23 23:52:00 23210.3737 1.6069 0.2305
18/02/23 23:54:00 23210.3813 1.6072 0.2307
18/02/23 23:56:00 23210.3873 1.6073 0.2303
18/02/23 23:58:00 23210.3939 1.6061 0.2304
18/02/24 00:00:00 23210.4016 1.6063 0.2306
18/02/24 00:02:00 23210.4089 1.6072 0.2305
18/02/24 00:04:00 23210.4170 1.6066 0.2306
18/02/24 00:06:00 23210.4247 1.6069 0.2308
18/02/24 00:08:00 23210.4294 1.6063 0.2303
18/02/24 00:10:00 23210.4371 1.6064 0.2301
18/02/24 00:12:00 23210.4452 1.6060 0.2306
18/02/24 00:14:00 23210.4526 1.6069 0.2305
18/02/24 00:16:00 23210.4591 1.6063 0.2303
18/02/24 00:18:00 23210.4658 1.6052 0.2305
18/02/24 00:20:00 23210.4733 1.6060 0.2304
18/02/24 00:22:00 23210.4811 1.6063 0.2305
18/02/24 00:24:00 23210.4890 1.6064 0.2304
18/02/24 00:26:00 23210.4954 1.6060 0.2306
18/02/24 00:28:00 23210.5019 1.6056 0.2307
18/02/24 00:30:00 23210.5098 1.6057 0.2306
18/02/24 00:32:00 23210.5163 1.6051 0.2304
18/02/24 00:34:00 23210.5239 1.6060 0.2303
18/02/24 00:36:00 23210.5319 1.6061 0.2301
18/02/24 00:38:00 23210.5384 1.6057 0.2303
18/02/24 00:40:00 23210.5450 1.6053 0.2305
18/02/24 00:42:00 23210.5530 1.6054 0.2303
18/02/24 00:44:00 23210.5609 1.6056 0.2305
18/02/24 00:46:00 23210.5675 1.6052 0.2307
18/02/24 00:48:00 23210.5739 1.6053 0.2302
18/02/24 00:50:00 23210.5821 1.6049 0.2307
18/02/24 00:52:00 23210.5899 1.6058 0.2306
18/02/24 00:54:00 23210.5952 1.6046 0.2304
18/02/24 00:56:00 23210.6032 1.6048 0.2306
18/02/24 00:58:00 23210.6110 1.6057 0.2305
18/02/24 01:00:00 23210.6163 1.6045 0.2303
18/02/24 01:02:00 23210.6244 1.6047 0.2305
18/02/24 01:04:00 23210.6325 1.6050 0.2307
18/02/24 01:06:00 23210.6379 1.6038 0.2305
18/02/24 01:08:00 23210.6460 1.6040 0.2307
18/02/24 01:10:00 23210.6538 1.6049 0.2306
18/02/24 01:12:00 23210.6593 1.6037 0.2304
18/02/24 01:14:00 23210.6674 1.6040 0.2306
18/02/24 01:16:00 23210.6739 1.6042 0.2305
18/02/24 01:18:00 23210.6808 1.6037 0.2303
18/02/24 01:20:00 23210.6890 1.6039 0.2305
18/02/24 01:22:00 23210.6955 1.6041 0.2304
18/02/24 01:24:00 23210.7041 1.6036 0.2305
18/02/24 01:26:00 23210.7121 1.6045 0.2304
18/02/24 01:28:00 23210.7172 1.6040 0.2303
18/02/24 01:30:00 23210.7259 1.6035 0.2304
18/02/24 01:32:00 23210.7311 1.6031 0.2303
18/02/24 01:34:00 23210.7392 1.6038 0.2298
18/02/24 01:36:00 23210.7449 1.6023 0.2307
18/02/24 01:38:00 23210.7530 1.6032 0.2305
18/02/24 01:40:00 23210.7614 1.6033 0.2304
18/02/24 01:42:00 23210.7666 1.6029 0.2302
18/02/24 01:44:00 23210.7750 1.6031 0.2304
18/02/24 01:46:00 23210.7821 1.6026 0.2303
18/02/24 01:48:00 23210.7902 1.6034 0.2301
18/02/24 01:50:00 23210.7958 1.6024 0.2303
18/02/24 01:52:00 23210.8042 1.6026 0.2305
18/02/24 01:54:00 23210.8096 1.6022 0.2304
18/02/24 01:56:00 23210.8181 1.6023 0.2302
18/02/24 01:58:00 23210.8235 1.6019 0.2301
18/02/24 02:00:00 23210.8320 1.6021 0.2303
18/02/24 02:02:00 23210.8405 1.6024 0.2305
18/02/24 02:04:00 23210.8459 1.6020 0.2304
18/02/24 02:06:00 23210.8541 1.6028 0.2302
18/02/24 02:08:00 23210.8613 1.6023 0.2301
18/02/24 02:10:00 23210.8684 1.6020 0.2306
18/02/24 02:12:00 23210.8757 1.6015 0.2304
18/02/24 02:14:00 23210.8812 1.6011 0.2303
18/02/24 02:16:00 23210.8895 1.6020 0.2302
18/02/24 02:18:00 23210.8953 1.6009 0.2304
18/02/24 02:20:00 23210.9036 1.6018 0.2303
18/02/24 02:22:00 23210.9095 1.6006 0.2301
18/02/24 02:24:00 23210.9179 1.6015 0.2300
18/02/24 02:26:00 23210.9251 1.6012 0.2305
18/02/24 02:28:00 23210.9338 1.6013 0.2303
18/02/24 02:30:00 23210.9394 1.6009 0.2302
18/02/24 02:32:00 23210.9481 1.6012 0.2304
18/02/24 02:34:00 23210.9538 1.6008 0.2303
18/02/24 02:36:00 23210.9594 1.6004 0.2302
18/02/24 02:38:00 23210.9682 1.6006 0.2303
18/02/24 02:40:00 23210.9752 1.6008 0.2302
18/02/24 02:42:00 23210.9840 1.6011 0.2304
18/02/24 02:44:00 23210.9897 1.6007 0.2303
18/02/24 02:46:00 23210.9982 1.6015 0.2302
18/02/24 02:48:00 23211.0043 1.6003 0.2300
18/02/24 02:50:00 23211.0100 1.6001 0.2302
18/02/24 02:52:00 23211.0189 1.6002 0.2301
18/02/24 02:54:00 23211.0260 1.6006 0.2303
18/02/24 02:56:00 23211.0335 1.6002 0.2305
18/02/24 02:58:00 23211.0407 1.6003 0.2300
18/02/24 03:00:00 23211.0465 1.6000 0.2302
18/02/24 03:02:00 23211.0555 1.6001 0.2301
18/02/24 03:04:00 23211.0612 1.5998 0.2303
18/02/24 03:06:00 23211.0688 1.5994 0.2305
18/02/24 03:08:00 23211.0761 1.5995 0.2300
18/02/24 03:10:00 23211.0836 1.5993 0.2305
18/02/24 03:12:00 23211.0896 1.5987 0.2301
18/02/24 03:14:00 23211.0982 1.5997 0.2303
18/02/24 03:16:00 23211.1042 1.5992 0.2298
18/02/24 03:18:00 23211.1115 1.5996 0.2301
18/02/24 03:20:00 23211.1191 1.5992 0.2302
18/02/24 03:22:00 23211.1265 1.5994 0.2301
18/02/24 03:24:00 23211.1328 1.5984 0.2303
18/02/24 03:26:00 23211.1415 1.5992 0.2302
18/02/24 03:28:00 23211.1476 1.5988 0.2301
18/02/24 03:30:00 23211.1550 1.5991 0.2300
18/02/24 03:32:00 23211.1610 1.5987 0.2298
18/02/24 03:34:00 23211.1701 1.5990 0.2304
18/02/24 03:36:00 23211.1762 1.5985 0.2299
18/02/24 03:38:00 23211.1825 1.5976 0.2304
18/02/24 03:40:00 23211.1912 1.5990 0.2297
18/02/24 03:42:00 23211.1989 1.5987 0.2302
18/02/24 03:44:00 23211.2050 1.5983 0.2301
18/02/24 03:46:00 23211.2114 1.5973 0.2303
18/02/24 03:48:00 23211.2204 1.5981 0.2301
18/02/24 03:50:00 23211.2265 1.5977 0.2300
18/02/24 03:52:00 23211.2341 1.5981 0.2302
18/02/24 03:54:00 23211.2402 1.5977 0.2301
18/02/24 03:56:00 23211.2495 1.5979 0.2303
18/02/24 03:58:00 23211.2554 1.5982 0.2299
18/02/24 04:00:00 23211.2620 1.5971 0.2301
18/02/24 04:02:00 23211.2696 1.5974 0.2299
18/02/24 04:04:00 23211.2758 1.5971 0.2302
18/02/24 04:06:00 23211.2849 1.5978 0.2297
18/02/24 04:08:00 23211.2914 1.5969 0.2302
18/02/24 04:10:00 23211.2975 1.5972 0.2298
18/02/24 04:12:00 23211.3055 1.5968 0.2300
18/02/24 04:14:00 23211.3117 1.5965 0.2302
18/02/24 04:16:00 23211.3208 1.5974 0.2301
18/02/24 04:18:00 23211.3272 1.5970 0.2300
18/02/24 04:20:00 23211.3353 1.5966 0.2302
18/02/24 04:22:00 23211.3413 1.5970 0.2301
18/02/24 04:24:00 23211.3480 1.5958 0.2299
18/02/24 04:26:00 23211.3544 1.5955 0.2302
18/02/24 04:28:00 23211.3636 1.5964 0.2300
18/02/24 04:30:00 23211.3714 1.5968 0.2303
18/02/24 04:32:00 23211.3779 1.5962 0.2298
18/02/24 04:34:00 23211.3843 1.5960 0.2300
18/02/24 04:36:00 23211.3908 1.5956 0.2299
18/02/24 04:38:00 23211.3986 1.5960 0.2301
18/02/24 04:40:00 23211.4054 1.5949 0.2303
18/02/24 04:42:00 23211.4144 1.5964 0.2299
18/02/24 04:44:00 23211.4212 1.5954 0.2301
18/02/24 04:46:00 23211.4288 1.5964 0.2300
18/02/24 04:48:00 23211.4357 1.5954 0.2302
18/02/24 04:50:00 23211.4420 1.5956 0.2298
18/02/24 04:52:00 23211.4488 1.5947 0.2303
18/02/24 04:54:00 23211.4565 1.5956 0.2299
18/02/24 04:56:00 23211.4633 1.5947 0.2304
18/02/24 04:58:00 23211.4697 1.5949 0.2300
18/02/24 05:00:00 23211.4779 1.5947 0.2305
18/02/24 05:02:00 23211.4844 1.5948 0.2297
18/02/24 05:04:00 23211.4913 1.5939 0.2303
18/02/24 05:06:00 23211.5005 1.5954 0.2299
18/02/24 05:08:00 23211.5071 1.5951 0.2301
18/02/24 05:10:00 23211.5152 1.5953 0.2300
18/02/24 05:12:00 23211.5219 1.5951 0.2302
18/02/24 05:14:00 23211.5286 1.5947 0.2301
18/02/24 05:16:00 23211.5354 1.5943 0.2300
18/02/24 05:18:00 23211.5432 1.5952 0.2295
18/02/24 05:20:00 23211.5503 1.5943 0.2301
18/02/24 05:22:00 23211.5571 1.5939 0.2299
18/02/24 05:24:00 23211.5652 1.5942 0.2302
18/02/24 05:26:00 23211.5720 1.5938 0.2301
18/02/24 05:28:00 23211.5785 1.5942 0.2300
18/02/24 05:30:00 23211.5856 1.5932 0.2302
18/02/24 05:32:00 23211.5936 1.5942 0.2301
18/02/24 05:34:00 23211.6004 1.5938 0.2300
18/02/24 05:36:00 23211.6073 1.5935 0.2302
18/02/24 05:38:00 23211.6156 1.5938 0.2301
18/02/24 05:40:00 23211.6222 1.5940 0.2297
18/02/24 05:42:00 23211.6294 1.5931 0.2302
18/02/24 05:44:00 23211.6360 1.5934 0.2298
18/02/24 05:46:00 23211.6443 1.5937 0.2300
18/02/24 05:48:00 23211.6513 1.5933 0.2299
18/02/24 05:50:00 23211.6582 1.5931 0.2301
18/02/24 05:52:00 23211.6638 1.5920 0.2300
18/02/24 05:54:00 23211.6705 1.5924 0.2299
18/02/24 05:56:00 23211.6789 1.5927 0.2298
18/02/24 05:58:00 23211.6859 1.5924 0.2300
18/02/24 06:00:00 23211.6930 1.5920 0.2299
18/02/24 06:02:00 23211.6997 1.5924 0.2298
18/02/24 06:04:00 23211.7082 1.5926 0.2297
18/02/24 06:06:00 23211.7152 1.5924 0.2299
18/02/24 06:08:00 23211.7223 1.5920 0.2298
18/02/24 06:10:00 23211.7308 1.5923 0.2301
18/02/24 06:12:00 23211.7376 1.5926 0.2296
18/02/24 06:14:00 23211.7447 1.5923 0.2299
18/02/24 06:16:00 23211.7501 1.5921 0.2298
18/02/24 06:18:00 23211.7573 1.5917 0.2297
18/02/24 06:20:00 23211.7645 1.5914 0.2299
18/02/24 06:22:00 23211.7731 1.5916 0.2298
18/02/24 06:24:00 23211.7802 1.5914 0.2300
18/02/24 06:26:00 23211.7872 1.5916 0.2296
18/02/24 06:28:00 23211.7944 1.5914 0.2298
18/02/24 06:30:00 23211.7999 1.5911 0.2297
18/02/24 06:32:00 23211.8071 1.5909 0.2300
18/02/24 06:34:00 23211.8158 1.5911 0.2298
18/02/24 06:36:00 23211.8228 1.5915 0.2298
18/02/24 06:38:00 23211.8304 1.5904 0.2300
18/02/24 06:40:00 23211.8387 1.5915 0.2299
18/02/24 06:42:00 23211.8432 1.5899 0.2301
18/02/24 06:44:00 23211.8503 1.5902 0.2297
18/02/24 06:46:00 23211.8590 1.5905 0.2299
18/02/24 06:48:00 23211.8664 1.5901 0.2298
18/02/24 06:50:00 23211.8734 1.5907 0.2301
18/02/24 06:52:00 23211.8794 1.5896 0.2300
18/02/24 06:54:00 23211.8865 1.5900 0.2299
18/02/24 06:56:00 23211.8954 1.5903 0.2298
18/02/24 06:58:00 23211.9027 1.5900 0.2300
18/02/24 07:00:00 23211.9099 1.5904 0.2299
18/02/24 07:02:00 23211.9160 1.5893 0.2298
18/02/24 07:04:00 23211.9231 1.5897 0.2297
18/02/24 07:06:00 23211.9306 1.5895 0.2300
18/02/24 07:08:00 23211.9394 1.5898 0.2302
18/02/24 07:10:00 23211.9439 1.5888 0.2298
18/02/24 07:12:00 23211.9525 1.5898 0.2297
18/02/24 07:14:00 23211.9600 1.5896 0.2299
18/02/24 07:16:00 23211.9673 1.5898 0.2295
18/02/24 07:18:00 23211.9734 1.5891 0.2301
18/02/24 07:20:00 23211.9807 1.5893 0.2297
18/02/24 07:22:00 23211.9883 1.5890 0.2299
18/02/24 07:24:00 23211.9944 1.5882 0.2301
18/02/24 07:26:00 23212.0018 1.5884 0.2297
18/02/24 07:28:00 23212.0108 1.5888 0.2299
18/02/24 07:30:00 23212.0181 1.5891 0.2298
18/02/24 07:32:00 23212.0241 1.5889 0.2298
18/02/24 07:34:00 23212.0318 1.5885 0.2296
18/02/24 07:36:00 23212.0391 1.5889 0.2296
18/02/24 07:38:00 23212.0454 1.5880 0.2298
18/02/24 07:40:00 23212.0531 1.5877 0.2300
18/02/24 07:42:00 23212.0602 1.5888 0.2297
18/02/24 07:44:00 23212.0666 1.5877 0.2295
18/02/24 07:46:00 23212.0743 1.5875 0.2298
18/02/24 07:48:00 23212.0832 1.5885 0.2297
18/02/24 07:50:00 23212.0882 1.5870 0.2299
18/02/24 07:52:00 23212.0956 1.5873 0.2299
18/02/24 07:54:00 23212.1045 1.5883 0.2298
18/02/24 07:56:00 23212.1096 1.5867 0.2297
18/02/24 07:58:00 23212.1185 1.5878 0.2299
18/02/24 08:00:00 23212.1233 1.5868 0.2295
18/02/24 08:02:00 23212.1325 1.5872 0.2297
18/02/24 08:04:00 23212.1401 1.5876 0.2297
18/02/24 08:06:00 23212.1462 1.5873 0.2296
18/02/24 08:08:00 23212.1541 1.5871 0.2298
18/02/24 08:10:00 23212.1617 1.5874 0.2298
18/02/24 08:12:00 23212.1682 1.5866 0.2300
18/02/24 08:14:00 23212.1759 1.5869 0.2299
18/02/24 08:16:00 23212.1822 1.5865 0.2295
18/02/24 08:18:00 23212.1901 1.5864 0.2301
18/02/24 08:20:00 23212.1964 1.5860 0.2296
18/02/24 08:22:00 23212.2041 1.5864 0.2296
18/02/24 08:24:00 23212.2121 1.5862 0.2298
18/02/24 08:26:00 23212.2184 1.5859 0.2297
18/02/24 08:28:00 23212.2261 1.5863 0.2296
18/02/24 08:30:00 23212.2325 1.5860 0.2296
18/02/24 08:32:00 23212.2405 1.5858 0.2298
18/02/24 08:34:00 23212.2469 1.5855 0.2297
18/02/24 08:36:00 23212.2547 1.5859 0.2297
18/02/24 08:38:00 23212.2614 1.5850 0.2299
18/02/24 08:40:00 23212.2689 1.5860 0.2295
18/02/24 08:42:00 23212.2756 1.5852 0.2297
18/02/24 08:44:00 23212.2835 1.5855 0.2297
18/02/24 08:46:00 23212.2899 1.5853 0.2296
18/02/24 08:48:00 23212.2981 1.5850 0.2298
18/02/24 08:50:00 23212.3032 1.5842 0.2298
18/02/24 08:52:00 23212.3125 1.5852 0.2297
18/02/24 08:54:00 23212.3176 1.5843 0.2296
18/02/24 08:56:00 23212.3272 1.5847 0.2298
18/02/24 08:58:00 23212.3323 1.5838 0.2298
18/02/24 09:00:00 23212.3417 1.5848 0.2297
18/02/24 09:02:00 23212.3469 1.5839 0.2296
18/02/24 09:04:00 23212.3565 1.5843 0.2298
18/02/24 09:06:00 23212.3614 1.5840 0.2295
18/02/24 09:08:00 23212.3708 1.5852 0.2297
18/02/24 09:10:00 23212.3763 1.5835 0.2296
18/02/24 09:12:00 23212.3844 1.5839 0.2295
18/02/24 09:14:00 23212.3910 1.5838 0.2298
18/02/24 09:16:00 23212.3991 1.5840 0.2294
18/02/24 09:18:00 23212.4057 1.5839 0.2297
18/02/24 09:20:00 23212.4124 1.5837 0.2296
18/02/24 09:22:00 23212.4205 1.5841 0.2295
18/02/24 09:24:00 23212.4275 1.5832 0.2298
18/02/24 09:26:00 23212.4353 1.5842 0.2294
18/02/24 09:28:00 23212.4424 1.5833 0.2296
18/02/24 09:30:00 23212.4477 1.5826 0.2299
18/02/24 09:32:00 23212.4559 1.5830 0.2298
18/02/24 09:34:00 23212.4627 1.5826 0.2294
18/02/24 09:36:00 23212.4708 1.5831 0.2297
18/02/24 09:38:00 23212.4777 1.5828 0.2296
18/02/24 09:40:00 23212.4845 1.5826 0.2295
18/02/24 09:42:00 23212.4927 1.5831 0.2298
18/02/24 09:44:00 23212.4995 1.5829 0.2297
18/02/24 09:46:00 23212.5054 1.5812 0.2296
18/02/24 09:48:00 23212.5147 1.5830 0.2296
18/02/24 09:50:00 23212.5202 1.5821 0.2295
18/02/24 09:52:00 23212.5271 1.5819 0.2294
18/02/24 09:54:00 23212.5354 1.5822 0.2294
18/02/24 09:56:00 23212.5423 1.5821 0.2296
18/02/24 09:58:00 23212.5507 1.5825 0.2296
18/02/24 10:00:00 23212.5579 1.5816 0.2298
18/02/24 10:02:00 23212.5631 1.5815 0.2298
18/02/24 10:04:00 23212.5702 1.5811 0.2293
18/02/24 10:06:00 23212.5786 1.5815 0.2293
18/02/24 10:08:00 23212.5856 1.5814 0.2295
18/02/24 10:10:00 23212.5926 1.5812 0.2295
18/02/24 10:12:00 23212.6011 1.5815 0.2294
18/02/24 10:14:00 23212.6081 1.5814 0.2297
18/02/24 10:16:00 23212.6137 1.5806 0.2296
18/02/24 10:18:00 23212.6219 1.5816 0.2292
18/02/24 10:20:00 23212.6293 1.5808 0.2298
18/02/24 10:22:00 23212.6364 1.5806 0.2297
18/02/24 10:24:00 23212.6421 1.5797 0.2297
18/02/24 10:26:00 23212.6518 1.5814 0.2293
18/02/24 10:28:00 23212.6575 1.5806 0.2296
18/02/24 10:30:00 23212.6647 1.5804 0.2295
18/02/24 10:32:00 23212.6719 1.5801 0.2294
18/02/24 10:34:00 23212.6804 1.5806 0.2297
18/02/24 10:36:00 23212.6876 1.5804 0.2296
18/02/24 10:38:00 23212.6934 1.5795 0.2295
18/02/24 10:40:00 23212.7006 1.5794 0.2298
18/02/24 10:42:00 23212.7090 1.5804 0.2294
18/02/24 10:44:00 23212.7163 1.5802 0.2294
18/02/24 10:46:00 23212.7222 1.5793 0.2293
18/02/24 10:48:00 23212.7294 1.5792 0.2296
18/02/24 10:50:00 23212.7367 1.5789 0.2295
18/02/24 10:52:00 23212.7451 1.5801 0.2295
18/02/24 10:54:00 23212.7524 1.5799 0.2294
18/02/24 10:56:00 23212.7583 1.5791 0.2297
18/02/24 10:58:00 23212.7657 1.5789 0.2296
18/02/24 11:00:00 23212.7728 1.5793 0.2292
18/02/24 11:02:00 23212.7787 1.5785 0.2295
18/02/24 11:04:00 23212.7889 1.5795 0.2294
18/02/24 11:06:00 23212.7950 1.5787 0.2293
18/02/24 11:08:00 23212.8023 1.5785 0.2296
18/02/24 11:10:00 23212.8094 1.5791 0.2296
18/02/24 11:12:00 23212.8155 1.5782 0.2295
18/02/24 11:14:00 23212.8230 1.5780 0.2294
18/02/24 11:16:00 23212.8318 1.5785 0.2297
18/02/24 11:18:00 23212.8393 1.5782 0.2297
18/02/24 11:20:00 23212.8451 1.5780 0.2293
18/02/24 11:22:00 23212.8526 1.5779 0.2296
18/02/24 11:24:00 23212.8601 1.5778 0.2298
18/02/24 11:26:00 23212.8660 1.5775 0.2295
18/02/24 11:28:00 23212.8736 1.5773 0.2294
18/02/24 11:30:00 23212.8809 1.5777 0.2290
18/02/24 11:32:00 23212.8869 1.5771 0.2296
18/02/24 11:34:00 23212.8974 1.5781 0.2296
18/02/24 11:36:00 23212.9036 1.5772 0.2295
18/02/24 11:38:00 23212.9112 1.5771 0.2298
18/02/24 11:40:00 23212.9185 1.5776 0.2297
18/02/24 11:42:00 23212.9245 1.5774 0.2294
18/02/24 11:44:00 23212.9322 1.5772 0.2293
18/02/24 11:46:00 23212.9384 1.5764 0.2296
18/02/24 11:48:00 23212.9460 1.5763 0.2298
18/02/24 11:50:00 23212.9535 1.5767 0.2295
18/02/24 11:52:00 23212.9595 1.5765 0.2291
18/02/24 11:54:00 23212.9672 1.5764 0.2294
18/02/24 11:56:00 23212.9749 1.5762 0.2296
18/02/24 11:58:00 23212.9813 1.5754 0.2296
18/02/24 12:00:00 23212.9888 1.5759 0.2295
18/02/24 12:02:00 23212.9963 1.5763 0.2292
18/02/24 12:04:00 23213.0027 1.5756 0.2294
18/02/24 12:06:00 23213.0104 1.5755 0.2297
18/02/24 12:08:00 23213.0183 1.5752 0.2296
18/02/24 12:10:00 23213.0245 1.5750 0.2293
18/02/24 12:12:00 23213.0322 1.5750 0.2299
18/02/24 12:14:00 23213.0398 1.5754 0.2295
18/02/24 12:16:00 23213.0461 1.5752 0.2291
18/02/24 12:18:00 23213.0539 1.5750 0.2294
18/02/24 12:20:00 23213.0604 1.5743 0.2297
18/02/24 12:22:00 23213.0680 1.5748 0.2297
18/02/24 12:24:00 23213.0760 1.5746 0.2296
18/02/24 12:26:00 23213.0822 1.5744 0.2292
18/02/24 12:28:00 23213.0899 1.5749 0.2292
18/02/24 12:30:00 23213.0978 1.5748 0.2295
18/02/24 12:32:00 23213.1044 1.5741 0.2297
18/02/24 12:34:00 23213.1121 1.5744 0.2294
18/02/24 12:36:00 23213.1201 1.5743 0.2296
18/02/24 12:38:00 23213.1265 1.5741 0.2293
18/02/24 12:40:00 23213.1342 1.5746 0.2292
18/02/24 12:42:00 23213.1422 1.5745 0.2295
18/02/24 12:44:00 23213.1487 1.5743 0.2291
18/02/24 12:46:00 23213.1567 1.5742 0.2294
18/02/24 12:48:00 23213.1617 1.5735 0.2294
18/02/24 12:50:00 23213.1698 1.5733 0.2297
18/02/24 12:52:00 23213.1762 1.5731 0.2293
18/02/24 12:54:00 23213.1841 1.5736 0.2292
18/02/24 12:56:00 23213.1922 1.5734 0.2292
18/02/24 12:58:00 23213.1986 1.5734 0.2295
18/02/24 13:00:00 23213.2068 1.5732 0.2294
18/02/24 13:02:00 23213.2133 1.5731 0.2294
18/02/24 13:04:00 23213.2215 1.5730 0.2297
18/02/24 13:06:00 23213.2267 1.5721 0.2293
18/02/24 13:08:00 23213.2345 1.5728 0.2296
18/02/24 13:10:00 23213.2411 1.5726 0.2292
18/02/24 13:12:00 23213.2493 1.5725 0.2295
18/02/24 13:14:00 23213.2574 1.5729 0.2291
18/02/24 13:16:00 23213.2642 1.5721 0.2294
18/02/24 13:18:00 23213.2722 1.5727 0.2294
18/02/24 13:20:00 23213.2774 1.5719 0.2294
18/02/24 13:22:00 23213.2857 1.5718 0.2296
18/02/24 13:24:00 23213.2924 1.5716 0.2293
18/02/24 13:26:00 23213.3005 1.5721 0.2292
18/02/24 13:28:00 23213.3085 1.5727 0.2292
18/02/24 13:30:00 23213.3138 1.5719 0.2292
18/02/24 13:32:00 23213.3208 1.5712 0.2295
18/02/24 13:34:00 23213.3288 1.5717 0.2294
18/02/24 13:36:00 23213.3373 1.5715 0.2294
18/02/24 13:38:00 23213.3440 1.5714 0.2293
18/02/24 13:40:00 23213.3493 1.5708 0.2297
18/02/24 13:42:00 23213.3575 1.5712 0.2293
18/02/24 13:44:00 23213.3657 1.5717 0.2293
18/02/24 13:46:00 23213.3725 1.5716 0.2292
18/02/24 13:48:00 23213.3782 1.5701 0.2291
18/02/24 13:50:00 23213.3864 1.5707 0.2291
18/02/24 13:52:00 23213.3932 1.5707 0.2294
18/02/24 13:54:00 23213.4017 1.5706 0.2297
18/02/24 13:56:00 23213.4072 1.5697 0.2293
18/02/24 13:58:00 23213.4155 1.5703 0.2293
18/02/24 14:00:00 23213.4224 1.5702 0.2293
18/02/24 14:02:00 23213.4309 1.5701 0.2296
18/02/24 14:04:00 23213.4362 1.5700 0.2292
18/02/24 14:06:00 23213.4445 1.5705 0.2292
18/02/24 14:08:00 23213.4517 1.5698 0.2295
18/02/24 14:10:00 23213.4573 1.5691 0.2295
18/02/24 14:12:00 23213.4657 1.5695 0.2291
18/02/24 14:14:00 23213.4740 1.5700 0.2291
18/02/24 14:16:00 23213.4810 1.5700 0.2294
18/02/24 14:18:00 23213.4869 1.5687 0.2297
18/02/24 14:20:00 23213.4953 1.5692 0.2296
18/02/24 14:22:00 23213.5038 1.5696 0.2293
18/02/24 14:24:00 23213.5094 1.5689 0.2292
18/02/24 14:26:00 23213.5165 1.5688 0.2292
18/02/24 14:28:00 23213.5249 1.5693 0.2292
18/02/24 14:30:00 23213.5306 1.5688 0.2295
18/02/24 14:32:00 23213.5391 1.5693 0.2295
18/02/24 14:34:00 23213.5462 1.5690 0.2291
18/02/24 14:36:00 23213.5520 1.5683 0.2291
18/02/24 14:38:00 23213.5605 1.5689 0.2290
18/02/24 14:40:00 23213.5663 1.5681 0.2290
18/02/24 14:42:00 23213.5748 1.5687 0.2290
18/02/24 14:44:00 23213.5822 1.5681 0.2296
18/02/24 14:46:00 23213.5880 1.5674 0.2296
18/02/24 14:48:00 23213.5966 1.5679 0.2296
18/02/24 14:50:00 23213.6025 1.5672 0.2295
18/02/24 14:52:00 23213.6112 1.5676 0.2292
18/02/24 14:54:00 23213.6184 1.5675 0.2291
18/02/24 14:56:00 23213.6243 1.5668 0.2291
18/02/24 14:58:00 23213.6329 1.5674 0.2294
18/02/24 15:00:00 23213.6388 1.5667 0.2294
18/02/24 15:02:00 23213.6461 1.5666 0.2294
18/02/24 15:04:00 23213.6548 1.5671 0.2293
18/02/24 15:06:00 23213.6607 1.5664 0.2293
18/02/24 15:08:00 23213.6695 1.5670 0.2293
18/02/24 15:10:00 23213.6752 1.5669 0.2290
18/02/24 15:12:00 23213.6825 1.5668 0.2289
18/02/24 15:14:00 23213.6885 1.5662 0.2293
18/02/24 15:16:00 23213.6973 1.5667 0.2292
18/02/24 15:18:00 23213.7033 1.5660 0.2292
18/02/24 15:20:00 23213.7121 1.5666 0.2292
18/02/24 15:22:00 23213.7182 1.5658 0.2291
18/02/24 15:24:00 23213.7256 1.5658 0.2291
18/02/24 15:26:00 23213.7345 1.5663 0.2291
18/02/24 15:28:00 23213.7406 1.5656 0.2291
18/02/24 15:30:00 23213.7495 1.5661 0.2290
18/02/24 15:32:00 23213.7555 1.5655 0.2294
18/02/24 15:34:00 23213.7627 1.5662 0.2294
18/02/24 15:36:00 23213.7689 1.5655 0.2294
18/02/24 15:38:00 23213.7778 1.5660 0.2293
18/02/24 15:40:00 23213.7840 1.5653 0.2293
18/02/24 15:42:00 23213.7902 1.5646 0.2293
18/02/24 15:44:00 23213.7992 1.5651 0.2292
18/02/24 15:46:00 23213.8054 1.5644 0.2292
18/02/24 15:48:00 23213.8130 1.5643 0.2292
18/02/24 15:50:00 23213.8189 1.5642 0.2289
18/02/24 15:52:00 23213.8279 1.5649 0.2292
18/02/24 15:54:00 23213.8341 1.5643 0.2295
18/02/24 15:56:00 23213.8432 1.5649 0.2295
18/02/24 15:58:00 23213.8495 1.5641 0.2295
18/02/24 16:00:00 23213.8569 1.5647 0.2291
18/02/24 16:02:00 23213.8633 1.5640 0.2291
18/02/24 16:04:00 23213.8696 1.5633 0.2291
18/02/24 16:06:00 23213.8787 1.5639 0.2294
18/02/24 16:08:00 23213.8850 1.5632 0.2294
18/02/24 16:10:00 23213.8939 1.5644 0.2290
18/02/24 16:12:00 23213.9003 1.5637 0.2290
18/02/24 16:14:00 23213.9067 1.5631 0.2293
18/02/24 16:16:00 23213.9145 1.5630 0.2293
18/02/24 16:18:00 23213.9206 1.5631 0.2293
18/02/24 16:20:00 23213.9298 1.5636 0.2293
18/02/24 16:22:00 23213.9363 1.5629 0.2293
18/02/24 16:24:00 23213.9424 1.5629 0.2293
18/02/24 16:26:00 23213.9517 1.5635 0.2293
18/02/24 16:28:00 23213.9582 1.5628 0.2292
18/02/24 16:30:00 23213.9644 1.5627 0.2289
18/02/24 16:32:00 23213.9723 1.5627 0.2292
18/02/24 16:34:00 23213.9788 1.5620 0.2292
18/02/24 16:36:00 23213.9851 1.5619 0.2289
18/02/24 16:38:00 23213.9944 1.5625 0.2288
18/02/24 16:40:00 23214.0010 1.5619 0.2292
18/02/24 16:42:00 23214.0073 1.5618 0.2288
18/02/24 16:44:00 23214.0166 1.5625 0.2292
18/02/24 16:46:00 23214.0232 1.5619 0.2295
18/02/24 16:48:00 23214.0295 1.5618 0.2291
18/02/24 16:50:00 23214.0376 1.5617 0.2291
18/02/24 16:52:00 23214.0442 1.5612 0.2294
18/02/24 16:54:00 23214.0506 1.5611 0.2291
18/02/24 16:56:00 23214.0601 1.5616 0.2291
18/02/24 16:58:00 23214.0667 1.5610 0.2294
18/02/24 17:00:00 23214.0735 1.5603 0.2294
18/02/24 17:02:00 23214.0798 1.5604 0.2294
18/02/24 17:04:00 23214.0894 1.5609 0.2294
18/02/24 17:06:00 23214.0959 1.5609 0.2290
18/02/24 17:08:00 23214.1026 1.5603 0.2294
18/02/24 17:10:00 23214.1091 1.5602 0.2290
18/02/24 17:12:00 23214.1172 1.5602 0.2294
18/02/24 17:14:00 23214.1238 1.5602 0.2290
18/02/24 17:16:00 23214.1306 1.5595 0.2290
18/02/24 17:18:00 23214.1371 1.5595 0.2290
18/02/24 17:20:00 23214.1467 1.5601 0.2290
18/02/24 17:22:00 23214.1533 1.5601 0.2290
18/02/24 17:24:00 23214.1601 1.5595 0.2293
18/02/24 17:26:00 23214.1667 1.5595 0.2290
18/02/24 17:28:00 23214.1764 1.5601 0.2293
18/02/24 17:30:00 23214.1829 1.5602 0.2294
18/02/24 17:32:00 23214.1899 1.5595 0.2293
18/02/24 17:34:00 23214.1968 1.5589 0.2296
18/02/24 17:36:00 23214.2035 1.5588 0.2293
18/02/24 17:38:00 23214.2104 1.5583 0.2296
18/02/24 17:40:00 23214.2185 1.5588 0.2293
18/02/24 17:42:00 23214.2252 1.5589 0.2293
18/02/24 17:44:00 23214.2322 1.5582 0.2293
18/02/24 17:46:00 23214.2389 1.5582 0.2293
18/02/24 17:48:00 23214.2459 1.5575 0.2293
18/02/24 17:50:00 23214.2555 1.5588 0.2293
18/02/24 17:52:00 23214.2622 1.5588 0.2290
18/02/24 17:54:00 23214.2693 1.5582 0.2293
18/02/24 17:56:00 23214.2761 1.5581 0.2290
18/02/24 17:58:00 23214.2832 1.5575 0.2293
18/02/24 18:00:00 23214.2900 1.5576 0.2293
18/02/24 18:02:00 23214.2971 1.5569 0.2293
18/02/24 18:04:00 23214.3039 1.5570 0.2293
18/02/24 18:06:00 23214.3136 1.5581 0.2290
18/02/24 18:08:00 23214.3207 1.5575 0.2293
18/02/24 18:10:00 23214.3276 1.5576 0.2293
18/02/24 18:12:00 23214.3345 1.5575 0.2290
18/02/24 18:14:00 23214.3417 1.5570 0.2293
18/02/24 18:16:00 23214.3487 1.5569 0.2290
18/02/24 18:18:00 23214.3556 1.5570 0.2290
18/02/24 18:20:00 23214.3628 1.5564 0.2293
18/02/24 18:22:00 23214.3698 1.5563 0.2290
18/02/24 18:24:00 23214.3770 1.5557 0.2293
18/02/24 18:26:00 23214.3840 1.5558 0.2293
18/02/24 18:28:00 23214.3938 1.5570 0.2290
18/02/24 18:30:00 23214.4008 1.5570 0.2290
18/02/24 18:32:00 23214.4078 1.5571 0.2290
18/02/24 18:34:00 23214.4152 1.5564 0.2290
18/02/24 18:36:00 23214.4222 1.5565 0.2290
18/02/24 18:38:00 23214.4293 1.5565 0.2291
18/02/24 18:40:00 23214.4366 1.5560 0.2294
18/02/24 18:42:00 23214.4438 1.5559 0.2291
18/02/24 18:44:00 23214.4509 1.5559 0.2291
18/02/24 18:46:00 23214.4583 1.5554 0.2294
18/02/24 18:48:00 23214.4654 1.5553 0.2291
18/02/24 18:50:00 23214.4726 1.5554 0.2291
18/02/24 18:52:00 23214.4797 1.5554 0.2291
18/02/24 18:54:00 23214.4869 1.5555 0.2291
18/02/24 18:56:00 23214.4943 1.5549 0.2294
18/02/24 18:58:00 23214.5016 1.5549 0.2291
18/02/24 19:00:00 23214.5088 1.5549 0.2291
18/02/24 19:02:00 23214.5160 1.5550 0.2292
18/02/24 19:04:00 23214.5232 1.5551 0.2292
18/02/24 19:06:00 23214.5305 1.5551 0.2292
18/02/24 19:08:00 23214.5378 1.5550 0.2289
18/02/24 19:10:00 23214.5454 1.5545 0.2292
18/02/24 19:12:00 23214.5529 1.5539 0.2295
18/02/24 19:14:00 23214.5602 1.5540 0.2295
18/02/24 19:16:00 23214.5676 1.5539 0.2292
18/02/24 19:18:00 23214.5721 1.5527 0.2292
18/02/24 19:20:00 23214.5795 1.5528 0.2292
18/02/24 19:22:00 23214.5869 1.5527 0.2289
18/02/24 19:24:00 23214.5943 1.5528 0.2289
18/02/24 19:26:00 23214.6019 1.5522 0.2293
18/02/24 19:28:00 23214.6090 1.5529 0.2290
18/02/24 19:30:00 23214.6165 1.5530 0.2290
18/02/24 19:32:00 23214.6239 1.5531 0.2290
18/02/24 19:34:00 23214.6313 1.5531 0.2290
18/02/24 19:36:00 23214.6388 1.5531 0.2287
18/02/24 19:38:00 23214.6466 1.5525 0.2290
18/02/24 19:40:00 23214.6527 1.5519 0.2290
18/02/24 19:42:00 23214.6601 1.5520 0.2291
18/02/24 19:44:00 23214.6677 1.5521 0.2291
18/02/24 19:46:00 23214.6752 1.5521 0.2291
18/02/24 19:48:00 23214.6827 1.5522 0.2291
18/02/24 19:50:00 23214.6903 1.5523 0.2291
18/02/24 19:52:00 23214.6978 1.5523 0.2292
18/02/24 19:54:00 23214.7026 1.5512 0.2292
18/02/24 19:56:00 23214.7102 1.5512 0.2292
18/02/24 19:58:00 23214.7178 1.5513 0.2292
18/02/24 20:00:00 23214.7255 1.5512 0.2289
18/02/24 20:02:00 23214.7331 1.5513 0.2289
18/02/24 20:04:00 23214.7407 1.5514 0.2289
18/02/24 20:06:00 23214.7456 1.5502 0.2289
18/02/24 20:08:00 23214.7533 1.5503 0.2290
18/02/24 20:10:00 23214.7610 1.5503 0.2290
18/02/24 20:12:00 23214.7687 1.5504 0.2290
18/02/24 20:14:00 23214.7764 1.5505 0.2290
18/02/24 20:16:00 23214.7827 1.5499 0.2290
18/02/24 20:18:00 23214.7904 1.5500 0.2291
18/02/24 20:20:00 23214.7982 1.5500 0.2291
18/02/24 20:22:00 23214.8060 1.5501 0.2291
18/02/24 20:24:00 23214.8137 1.5502 0.2291
18/02/24 20:26:00 23214.8187 1.5490 0.2291
18/02/24 20:28:00 23214.8265 1.5491 0.2292
18/02/24 20:30:00 23214.8341 1.5498 0.2289
18/02/24 20:32:00 23214.8419 1.5498 0.2289
18/02/24 20:34:00 23214.8484 1.5493 0.2289
18/02/24 20:36:00 23214.8565 1.5487 0.2292
18/02/24 20:38:00 23214.8641 1.5494 0.2290
18/02/24 20:40:00 23214.8720 1.5495 0.2290
18/02/24 20:42:00 23214.8771 1.5483 0.2290
18/02/24 20:44:00 23214.8850 1.5485 0.2294
18/02/24 20:46:00 23214.8929 1.5486 0.2294
18/02/24 20:48:00 23214.8981 1.5474 0.2294
18/02/24 20:50:00 23214.9057 1.5481 0.2291
18/02/24 20:52:00 23214.9138 1.5481 0.2288
18/02/24 20:54:00 23214.9218 1.5481 0.2288
18/02/24 20:56:00 23214.9283 1.5477 0.2292
18/02/24 20:58:00 23214.9363 1.5478 0.2292
18/02/24 21:00:00 23214.9441 1.5485 0.2289
18/02/24 21:02:00 23214.9493 1.5473 0.2289
18/02/24 21:04:00 23214.9574 1.5474 0.2290
18/02/24 21:06:00 23214.9654 1.5476 0.2293
18/02/24 21:08:00 23214.9721 1.5471 0.2293
18/02/24 21:10:00 23214.9799 1.5478 0.2291
18/02/24 21:12:00 23214.9881 1.5477 0.2287
18/02/24 21:14:00 23214.9933 1.5467 0.2291
18/02/24 21:16:00 23215.0015 1.5467 0.2291
18/02/24 21:18:00 23215.0093 1.5475 0.2288
18/02/24 21:20:00 23215.0147 1.5463 0.2288
18/02/24 21:22:00 23215.0228 1.5465 0.2292
18/02/24 21:24:00 23215.0296 1.5459 0.2292
18/02/24 21:26:00 23215.0375 1.5466 0.2290
18/02/24 21:28:00 23215.0458 1.5467 0.2290
18/02/24 21:30:00 23215.0512 1.5455 0.2290
18/02/24 21:32:00 23215.0595 1.5456 0.2290
18/02/24 21:34:00 23215.0660 1.5458 0.2291
18/02/24 21:36:00 23215.0743 1.5459 0.2291
18/02/24 21:38:00 23215.0825 1.5460 0.2291
18/02/24 21:40:00 23215.0880 1.5450 0.2295
18/02/24 21:42:00 23215.0960 1.5457 0.2292
18/02/24 21:44:00 23215.1013 1.5451 0.2289
18/02/24 21:46:00 23215.1096 1.5452 0.2289
18/02/24 21:48:00 23215.1180 1.5453 0.2290
18/02/24 21:50:00 23215.1250 1.5447 0.2290
18/02/24 21:52:00 23215.1330 1.5456 0.2290
18/02/24 21:54:00 23215.1386 1.5444 0.2291
18/02/24 21:56:00 23215.1470 1.5445 0.2291
18/02/24 21:58:00 23215.1537 1.5447 0.2292
18/02/24 22:00:00 23215.1619 1.5454 0.2289
18/02/24 22:02:00 23215.1675 1.5442 0.2289
18/02/24 22:04:00 23215.1760 1.5443 0.2289
18/02/24 22:06:00 23215.1813 1.5439 0.2290
18/02/24 22:08:00 23215.1898 1.5440 0.2290
18/02/24 22:10:00 23215.1970 1.5434 0.2290
18/02/24 22:12:00 23215.2051 1.5443 0.2291
18/02/24 22:14:00 23215.2109 1.5431 0.2291
18/02/24 22:16:00 23215.2192 1.5438 0.2288
18/02/24 22:18:00 23215.2249 1.5427 0.2288
18/02/24 22:20:00 23215.2334 1.5429 0.2292
18/02/24 22:22:00 23215.2404 1.5430 0.2289
18/02/24 22:24:00 23215.2489 1.5432 0.2293
18/02/24 22:26:00 23215.2544 1.5427 0.2290
18/02/24 22:28:00 23215.2631 1.5427 0.2290
18/02/24 22:30:00 23215.2700 1.5428 0.2287
18/02/24 22:32:00 23215.2787 1.5430 0.2291
18/02/24 22:34:00 23215.2842 1.5425 0.2288
18/02/24 22:36:00 23215.2929 1.5427 0.2292
18/02/24 22:38:00 23215.2985 1.5422 0.2289
18/02/24 22:40:00 23215.3058 1.5416 0.2289
18/02/24 22:42:00 23215.3143 1.5423 0.2286
18/02/24 22:44:00 23215.3199 1.5420 0.2287
18/02/24 22:46:00 23215.3289 1.5415 0.2294
18/02/24 22:48:00 23215.3345 1.5410 0.2291
18/02/24 22:50:00 23215.3430 1.5418 0.2292
18/02/24 22:52:00 23215.3501 1.5419 0.2289
18/02/24 22:54:00 23215.3561 1.5408 0.2289
18/02/24 22:56:00 23215.3646 1.5416 0.2290
18/02/24 22:58:00 23215.3718 1.5417 0.2287
18/02/24 23:00:00 23215.3781 1.5401 0.2294
18/02/24 23:02:00 23215.3866 1.5408 0.2291
18/02/24 23:04:00 23215.3924 1.5402 0.2288
18/02/24 23:06:00 23215.4013 1.5404 0.2292
18/02/24 23:08:00 23215.4085 1.5405 0.2289
18/02/24 23:10:00 23215.4143 1.5402 0.2289
18/02/24 23:12:00 23215.4232 1.5404 0.2293
18/02/24 23:14:00 23215.4290 1.5398 0.2290
18/02/24 23:16:00 23215.4363 1.5399 0.2287
18/02/24 23:18:00 23215.4453 1.5401 0.2291
18/02/24 23:20:00 23215.4512 1.5396 0.2288
18/02/24 23:22:00 23215.4584 1.5398 0.2289
18/02/24 23:24:00 23215.4671 1.5407 0.2290
18/02/24 23:26:00 23215.4733 1.5395 0.2290
18/02/24 23:28:00 23215.4793 1.5390 0.2287
18/02/24 23:30:00 23215.4880 1.5399 0.2288
18/02/24 23:32:00 23215.4957 1.5394 0.2291
18/02/24 23:34:00 23215.5017 1.5389 0.2289
18/02/24 23:36:00 23215.5105 1.5396 0.2286
18/02/24 23:38:00 23215.5167 1.5386 0.2289
18/02/24 23:40:00 23215.5241 1.5388 0.2290
18/02/24 23:42:00 23215.5302 1.5383 0.2287
18/02/24 23:44:00 23215.5393 1.5385 0.2291
18/02/24 23:46:00 23215.5468 1.5386 0.2288
18/02/24 23:48:00 23215.5528 1.5382 0.2289
18/02/24 23:50:00 23215.5592 1.5371 0.2289
18/02/24 23:52:00 23215.5681 1.5379 0.2290
18/02/24 23:54:00 23215.5756 1.5382 0.2290
18/02/24 23:56:00 23215.5820 1.5370 0.2290
18/02/24 23:58:00 23215.5881 1.5366 0.2291
18/02/25 00:00:00 23215.5971 1.5373 0.2288
18/02/25 00:02:00 23215.6047 1.5376 0.2289
18/02/25 00:04:00 23215.6108 1.5372 0.2290
18/02/25 00:06:00 23215.6185 1.5373 0.2287
18/02/25 00:08:00 23215.6277 1.5375 0.2290
18/02/25 00:10:00 23215.6339 1.5371 0.2291
18/02/25 00:12:00 23215.6401 1.5367 0.2292
18/02/25 00:14:00 23215.6478 1.5368 0.2289
18/02/25 00:16:00 23215.6541 1.5363 0.2286
18/02/25 00:18:00 23215.6635 1.5365 0.2290
18/02/25 00:20:00 23215.6697 1.5361 0.2290
18/02/25 00:22:00 23215.6774 1.5363 0.2291
18/02/25 00:24:00 23215.6837 1.5358 0.2288
18/02/25 00:26:00 23215.6915 1.5361 0.2289
18/02/25 00:28:00 23215.6978 1.5357 0.2290
18/02/25 00:30:00 23215.7072 1.5359 0.2293
18/02/25 00:32:00 23215.7136 1.5354 0.2290
18/02/25 00:34:00 23215.7214 1.5354 0.2288
18/02/25 00:36:00 23215.7278 1.5351 0.2288
18/02/25 00:38:00 23215.7342 1.5347 0.2289
18/02/25 00:40:00 23215.7420 1.5349 0.2290
18/02/25 00:42:00 23215.7485 1.5344 0.2287
18/02/25 00:44:00 23215.7577 1.5352 0.2287
18/02/25 00:46:00 23215.7658 1.5348 0.2291
18/02/25 00:48:00 23215.7720 1.5351 0.2289
18/02/25 00:50:00 23215.7785 1.5346 0.2286
18/02/25 00:52:00 23215.7867 1.5342 0.2290
18/02/25 00:54:00 23215.7929 1.5344 0.2287
18/02/25 00:56:00 23215.7997 1.5334 0.2291
18/02/25 00:58:00 23215.8077 1.5335 0.2288
18/02/25 01:00:00 23215.8140 1.5338 0.2286
18/02/25 01:02:00 23215.8222 1.5334 0.2289
18/02/25 01:04:00 23215.8316 1.5342 0.2290
18/02/25 01:06:00 23215.8382 1.5337 0.2287
18/02/25 01:08:00 23215.8447 1.5334 0.2291
18/02/25 01:10:00 23215.8525 1.5343 0.2289
18/02/25 01:12:00 23215.8594 1.5333 0.2293
18/02/25 01:14:00 23215.8661 1.5328 0.2290
18/02/25 01:16:00 23215.8741 1.5330 0.2291
18/02/25 01:18:00 23215.8808 1.5326 0.2291
18/02/25 01:20:00 23215.8886 1.5335 0.2289
18/02/25 01:22:00 23215.8956 1.5323 0.2289
18/02/25 01:24:00 23215.9020 1.5326 0.2287
18/02/25 01:26:00 23215.9105 1.5322 0.2290
18/02/25 01:28:00 23215.9172 1.5318 0.2291
18/02/25 01:30:00 23215.9236 1.5321 0.2289
18/02/25 01:32:00 23215.9321 1.5317 0.2292
18/02/25 01:34:00 23215.9386 1.5319 0.2290
18/02/25 01:36:00 23215.9457 1.5308 0.2290
18/02/25 01:38:00 23215.9536 1.5316 0.2288
18/02/25 01:40:00 23215.9605 1.5313 0.2288
18/02/25 01:42:00 23215.9687 1.5315 0.2289
18/02/25 01:44:00 23215.9755 1.5311 0.2290
18/02/25 01:46:00 23215.9824 1.5307 0.2290
18/02/25 01:48:00 23215.9907 1.5310 0.2291
18/02/25 01:50:00 23215.9975 1.5306 0.2292
18/02/25 01:52:00 23216.0042 1.5307 0.2286
18/02/25 01:54:00 23216.0125 1.5311 0.2290
18/02/25 01:56:00 23216.0194 1.5307 0.2291
18/02/25 01:58:00 23216.0278 1.5308 0.2288
18/02/25 02:00:00 23216.0348 1.5304 0.2288
18/02/25 02:02:00 23216.0414 1.5308 0.2290
18/02/25 02:04:00 23216.0470 1.5297 0.2287
18/02/25 02:06:00 23216.0540 1.5293 0.2287
18/02/25 02:08:00 23216.0624 1.5295 0.2288
18/02/25 02:10:00 23216.0694 1.5293 0.2292
18/02/25 02:12:00 23216.0776 1.5300 0.2286
18/02/25 02:14:00 23216.0849 1.5290 0.2290
18/02/25 02:16:00 23216.0917 1.5293 0.2288
18/02/25 02:18:00 23216.1002 1.5295 0.2288
18/02/25 02:20:00 23216.1073 1.5291 0.2289
18/02/25 02:22:00 23216.1141 1.5294 0.2287
18/02/25 02:24:00 23216.1198 1.5285 0.2291
18/02/25 02:26:00 23216.1270 1.5280 0.2288
18/02/25 02:28:00 23216.1355 1.5283 0.2289
18/02/25 02:30:00 23216.1423 1.5287 0.2290
18/02/25 02:32:00 23216.1513 1.5281 0.2290
18/02/25 02:34:00 23216.1582 1.5284 0.2288
18/02/25 02:36:00 23216.1653 1.5281 0.2292
18/02/25 02:38:00 23216.1709 1.5277 0.2286
18/02/25 02:40:00 23216.1781 1.5273 0.2287
18/02/25 02:42:00 23216.1867 1.5276 0.2291
18/02/25 02:44:00 23216.1937 1.5279 0.2288
18/02/25 02:46:00 23216.2024 1.5281 0.2289
18/02/25 02:48:00 23216.2096 1.5278 0.2290
18/02/25 02:50:00 23216.2155 1.5268 0.2290
18/02/25 02:52:00 23216.2226 1.5270 0.2288
18/02/25 02:54:00 23216.2299 1.5267 0.2289
18/02/25 02:56:00 23216.2383 1.5277 0.2290
18/02/25 02:58:00 23216.2460 1.5265 0.2290
18/02/25 03:00:00 23216.2516 1.5263 0.2291
18/02/25 03:02:00 23216.2590 1.5259 0.2292
18/02/25 03:04:00 23216.2676 1.5267 0.2286
18/02/25 03:06:00 23216.2749 1.5264 0.2290
18/02/25 03:08:00 23216.2807 1.5261 0.2288
18/02/25 03:10:00 23216.2881 1.5257 0.2288
18/02/25 03:12:00 23216.2955 1.5253 0.2289
18/02/25 03:14:00 23216.3043 1.5257 0.2293
18/02/25 03:16:00 23216.3102 1.5252 0.2287
18/02/25 03:18:00 23216.3176 1.5250 0.2291
18/02/25 03:20:00 23216.3249 1.5252 0.2289
18/02/25 03:22:00 23216.3338 1.5255 0.2290
18/02/25 03:24:00 23216.3382 1.5245 0.2287
18/02/25 03:26:00 23216.3471 1.5249 0.2291
18/02/25 03:28:00 23216.3544 1.5250 0.2286
18/02/25 03:30:00 23216.3606 1.5241 0.2290
18/02/25 03:32:00 23216.3678 1.5245 0.2291
18/02/25 03:34:00 23216.3769 1.5246 0.2288
18/02/25 03:36:00 23216.3844 1.5244 0.2292
18/02/25 03:38:00 23216.3904 1.5241 0.2290
18/02/25 03:40:00 23216.3980 1.5237 0.2291
18/02/25 03:42:00 23216.4054 1.5239 0.2288
18/02/25 03:44:00 23216.4116 1.5231 0.2292
18/02/25 03:46:00 23216.4204 1.5240 0.2290
18/02/25 03:48:00 23216.4281 1.5236 0.2291
18/02/25 03:50:00 23216.4341 1.5232 0.2288
18/02/25 03:52:00 23216.4416 1.5235 0.2286
18/02/25 03:54:00 23216.4493 1.5233 0.2290
18/02/25 03:56:00 23216.4553 1.5229 0.2288
18/02/25 03:58:00 23216.4645 1.5231 0.2288
18/02/25 04:00:00 23216.4719 1.5236 0.2289
18/02/25 04:02:00 23216.4783 1.5226 0.2290
18/02/25 04:04:00 23216.4859 1.5228 0.2288
18/02/25 04:06:00 23216.4922 1.5220 0.2292
18/02/25 04:08:00 23216.4998 1.5222 0.2289
18/02/25 04:10:00 23216.5076 1.5219 0.2290
18/02/25 04:12:00 23216.5138 1.5215 0.2288
18/02/25 04:14:00 23216.5230 1.5219 0.2292
18/02/25 04:16:00 23216.5278 1.5209 0.2290
18/02/25 04:18:00 23216.5368 1.5218 0.2287
18/02/25 04:20:00 23216.5444 1.5222 0.2288
18/02/25 04:22:00 23216.5510 1.5212 0.2289
18/02/25 04:24:00 23216.5586 1.5215 0.2287
18/02/25 04:26:00 23216.5651 1.5206 0.2291
18/02/25 04:28:00 23216.5728 1.5209 0.2288
18/02/25 04:30:00 23216.5791 1.5206 0.2286
18/02/25 04:32:00 23216.5870 1.5203 0.2290
18/02/25 04:34:00 23216.5962 1.5212 0.2288
18/02/25 04:36:00 23216.6013 1.5197 0.2292
18/02/25 04:38:00 23216.6105 1.5206 0.2290
18/02/25 04:40:00 23216.6169 1.5203 0.2287
18/02/25 04:42:00 23216.6246 1.5207 0.2288
18/02/25 04:44:00 23216.6313 1.5197 0.2289
18/02/25 04:46:00 23216.6391 1.5201 0.2290
18/02/25 04:48:00 23216.6455 1.5197 0.2288
18/02/25 04:50:00 23216.6533 1.5200 0.2285
18/02/25 04:52:00 23216.6600 1.5192 0.2290
18/02/25 04:54:00 23216.6679 1.5194 0.2287
18/02/25 04:56:00 23216.6743 1.5192 0.2288
18/02/25 04:58:00 23216.6824 1.5190 0.2292
18/02/25 05:00:00 23216.6890 1.5185 0.2287
18/02/25 05:02:00 23216.6969 1.5189 0.2288
18/02/25 05:04:00 23216.7033 1.5187 0.2289
18/02/25 05:06:00 23216.7130 1.5189 0.2290
18/02/25 05:08:00 23216.7181 1.5181 0.2291
18/02/25 05:10:00 23216.7275 1.5190 0.2288
18/02/25 05:12:00 23216.7329 1.5175 0.2292
18/02/25 05:14:00 23216.7392 1.5178 0.2287
18/02/25 05:16:00 23216.7489 1.5181 0.2288
18/02/25 05:18:00 23216.7541 1.5172 0.2289
18/02/25 05:20:00 23216.7635 1.5181 0.2286
18/02/25 05:22:00 23216.7687 1.5173 0.2288
18/02/25 05:24:00 23216.7785 1.5175 0.2288
18/02/25 05:26:00 23216.7837 1.5167 0.2289
18/02/25 05:28:00 23216.7904 1.5165 0.2290
18/02/25 05:30:00 23216.7999 1.5174 0.2288
18/02/25 05:32:00 23216.8052 1.5166 0.2289
18/02/25 05:34:00 23216.8150 1.5168 0.2290
18/02/25 05:36:00 23216.8200 1.5166 0.2288
18/02/25 05:38:00 23216.8270 1.5158 0.2292
18/02/25 05:40:00 23216.8366 1.5167 0.2290
18/02/25 05:42:00 23216.8419 1.5158 0.2291
18/02/25 05:44:00 23216.8515 1.5167 0.2289
18/02/25 05:46:00 23216.8569 1.5159 0.2290
18/02/25 05:48:00 23216.8637 1.5156 0.2287
18/02/25 05:50:00 23216.8722 1.5153 0.2291
18/02/25 05:52:00 23216.8788 1.5158 0.2290
18/02/25 05:54:00 23216.8859 1.5148 0.2290
18/02/25 05:56:00 23216.8939 1.5158 0.2288
18/02/25 05:58:00 23216.9011 1.5148 0.2289
18/02/25 06:00:00 23216.9079 1.5146 0.2290
18/02/25 06:02:00 23216.9163 1.5149 0.2288
18/02/25 06:04:00 23216.9232 1.5147 0.2289
18/02/25 06:06:00 23216.9301 1.5145 0.2290
18/02/25 06:08:00 23216.9385 1.5147 0.2288
18/02/25 06:10:00 23216.9454 1.5145 0.2289
18/02/25 06:12:00 23216.9510 1.5136 0.2286
18/02/25 06:14:00 23216.9607 1.5147 0.2291
18/02/25 06:16:00 23216.9677 1.5144 0.2289
18/02/25 06:18:00 23216.9733 1.5136 0.2290
18/02/25 06:20:00 23216.9832 1.5145 0.2287
18/02/25 06:22:00 23216.9888 1.5136 0.2288
18/02/25 06:24:00 23216.9958 1.5134 0.2290
18/02/25 06:26:00 23217.0029 1.5131 0.2287
18/02/25 06:28:00 23217.0114 1.5135 0.2288
18/02/25 06:30:00 23217.0185 1.5133 0.2289
18/02/25 06:32:00 23217.0255 1.5131 0.2291
18/02/25 06:34:00 23217.0313 1.5121 0.2288
18/02/25 06:36:00 23217.0412 1.5132 0.2289
18/02/25 06:38:00 23217.0484 1.5128 0.2287
18/02/25 06:40:00 23217.0541 1.5120 0.2288
18/02/25 06:42:00 23217.0613 1.5118 0.2289
18/02/25 06:44:00 23217.0699 1.5122 0.2290
18/02/25 06:46:00 23217.0770 1.5120 0.2291
18/02/25 06:48:00 23217.0840 1.5123 0.2286
18/02/25 06:50:00 23217.0912 1.5122 0.2291
18/02/25 06:52:00 23217.0973 1.5106 0.2291
18/02/25 06:54:00 23217.1071 1.5123 0.2289
18/02/25 06:56:00 23217.1130 1.5113 0.2287
18/02/25 06:58:00 23217.1203 1.5111 0.2288
18/02/25 07:00:00 23217.1275 1.5109 0.2289
18/02/25 07:02:00 23217.1348 1.5107 0.2290
18/02/25 07:04:00 23217.1436 1.5110 0.2288
18/02/25 07:06:00 23217.1506 1.5116 0.2290
18/02/25 07:08:00 23217.1566 1.5106 0.2287
18/02/25 07:10:00 23217.1639 1.5104 0.2288
18/02/25 07:12:00 23217.1713 1.5102 0.2290
18/02/25 07:14:00 23217.1786 1.5100 0.2291
18/02/25 07:16:00 23217.1844 1.5097 0.2285
18/02/25 07:18:00 23217.1946 1.5107 0.2286
18/02/25 07:20:00 23217.2006 1.5099 0.2288
18/02/25 07:22:00 23217.2081 1.5097 0.2289
18/02/25 07:24:00 23217.2155 1.5095 0.2290
18/02/25 07:26:00 23217.2230 1.5093 0.2291
18/02/25 07:28:00 23217.2287 1.5091 0.2289
18/02/25 07:30:00 23217.2363 1.5088 0.2287
18/02/25 07:32:00 23217.2437 1.5087 0.2291
18/02/25 07:34:00 23217.2524 1.5096 0.2286
18/02/25 07:36:00 23217.2599 1.5096 0.2290
18/02/25 07:38:00 23217.2678 1.5086 0.2291
18/02/25 07:40:00 23217.2736 1.5084 0.2289
18/02/25 07:42:00 23217.2812 1.5082 0.2290
18/02/25 07:44:00 23217.2888 1.5080 0.2291
18/02/25 07:46:00 23217.2962 1.5083 0.2286
18/02/25 07:48:00 23217.3023 1.5076 0.2291
18/02/25 07:50:00 23217.3100 1.5073 0.2288
18/02/25 07:52:00 23217.3173 1.5079 0.2290
18/02/25 07:54:00 23217.3250 1.5075 0.2288
18/02/25 07:56:00 23217.3312 1.5069 0.2292
18/02/25 07:58:00 23217.3387 1.5072 0.2287
18/02/25 08:00:00 23217.3463 1.5071 0.2291
18/02/25 08:02:00 23217.3526 1.5061 0.2289
18/02/25 08:04:00 23217.3604 1.5059 0.2290
18/02/25 08:06:00 23217.3678 1.5064 0.2288
18/02/25 08:08:00 23217.3756 1.5062 0.2289
18/02/25 08:10:00 23217.3819 1.5054 0.2290
18/02/25 08:12:00 23217.3922 1.5070 0.2289
18/02/25 08:14:00 23217.4000 1.5068 0.2290
18/02/25 08:16:00 23217.4050 1.5054 0.2291
18/02/25 08:18:00 23217.4111 1.5052 0.2289
18/02/25 08:20:00 23217.4190 1.5050 0.2290
18/02/25 08:22:00 23217.4265 1.5055 0.2288
18/02/25 08:24:00 23217.4344 1.5053 0.2289
18/02/25 08:26:00 23217.4406 1.5051 0.2287
18/02/25 08:28:00 23217.4485 1.5049 0.2288
18/02/25 08:30:00 23217.4564 1.5047 0.2290
18/02/25 08:32:00 23217.4626 1.5045 0.2288
18/02/25 08:34:00 23217.4705 1.5043 0.2289
18/02/25 08:36:00 23217.4784 1.5041 0.2290
18/02/25 08:38:00 23217.4861 1.5047 0.2292
18/02/25 08:40:00 23217.4924 1.5044 0.2286
18/02/25 08:42:00 23217.5003 1.5043 0.2291
18/02/25 08:44:00 23217.5084 1.5040 0.2288
18/02/25 08:46:00 23217.5160 1.5046 0.2290
18/02/25 08:48:00 23217.5227 1.5038 0.2291
18/02/25 08:50:00 23217.5304 1.5042 0.2289
18/02/25 08:52:00 23217.5382 1.5047 0.2287
18/02/25 08:54:00 23217.5434 1.5032 0.2288
18/02/25 08:56:00 23217.5515 1.5030 0.2290
18/02/25 08:58:00 23217.5582 1.5022 0.2291
18/02/25 09:00:00 23217.5657 1.5035 0.2289
18/02/25 09:02:00 23217.5739 1.5031 0.2287
18/02/25 09:04:00 23217.5819 1.5030 0.2292
18/02/25 09:06:00 23217.5884 1.5029 0.2290
18/02/25 09:08:00 23217.5963 1.5033 0.2288
18/02/25 09:10:00 23217.6017 1.5019 0.2289
18/02/25 09:12:00 23217.6098 1.5017 0.2290
18/02/25 09:14:00 23217.6178 1.5021 0.2288
18/02/25 09:16:00 23217.6243 1.5020 0.2286
18/02/25 09:18:00 23217.6325 1.5019 0.2291
18/02/25 09:20:00 23217.6407 1.5017 0.2292
18/02/25 09:22:00 23217.6484 1.5028 0.2287
18/02/25 09:24:00 23217.6539 1.5014 0.2288
18/02/25 09:26:00 23217.6607 1.5007 0.2293
18/02/25 09:28:00 23217.6688 1.5010 0.2287
18/02/25 09:30:00 23217.6767 1.5016 0.2289
18/02/25 09:32:00 23217.6848 1.5020 0.2287
18/02/25 09:34:00 23217.6903 1.5006 0.2288
18/02/25 09:36:00 23217.6972 1.5000 0.2293
18/02/25 09:38:00 23217.7053 1.5003 0.2287
18/02/25 09:40:00 23217.7134 1.5008 0.2289
18/02/25 09:42:00 23217.7218 1.5006 0.2290
18/02/25 09:44:00 23217.7270 1.5000 0.2292
18/02/25 09:46:00 23217.7338 1.4998 0.2290
18/02/25 09:48:00 23217.7420 1.5001 0.2284
18/02/25 09:50:00 23217.7504 1.5001 0.2289
18/02/25 09:52:00 23217.7558 1.4993 0.2287
18/02/25 09:54:00 23217.7642 1.4993 0.2292
18/02/25 09:56:00 23217.7710 1.4991 0.2290
18/02/25 09:58:00 23217.7792 1.4995 0.2288
18/02/25 10:00:00 23217.7849 1.4983 0.2292
18/02/25 10:02:00 23217.7932 1.4986 0.2287
18/02/25 10:04:00 23217.8014 1.4991 0.2289
18/02/25 10:06:00 23217.8083 1.4990 0.2287
18/02/25 10:08:00 23217.8154 1.4983 0.2291
18/02/25 10:10:00 23217.8223 1.4981 0.2289
18/02/25 10:12:00 23217.8306 1.4986 0.2288
18/02/25 10:14:00 23217.8361 1.4980 0.2289
18/02/25 10:16:00 23217.8447 1.4978 0.2290
18/02/25 10:18:00 23217.8530 1.4983 0.2292
18/02/25 10:20:00 23217.8588 1.4969 0.2293
18/02/25 10:22:00 23217.8655 1.4974 0.2288
18/02/25 10:24:00 23217.8740 1.4978 0.2286
18/02/25 10:26:00 23217.8798 1.4964 0.2287
18/02/25 10:28:00 23217.8882 1.4970 0.2289
18/02/25 10:30:00 23217.8967 1.4975 0.2287
18/02/25 10:32:00 23217.9022 1.4968 0.2289
18/02/25 10:34:00 23217.9107 1.4973 0.2287
18/02/25 10:36:00 23217.9181 1.4965 0.2288
18/02/25 10:38:00 23217.9237 1.4958 0.2289
18/02/25 10:40:00 23217.9322 1.4963 0.2287
18/02/25 10:42:00 23217.9407 1.4969 0.2289
18/02/25 10:44:00 23217.9464 1.4961 0.2287
18/02/25 10:46:00 23217.9553 1.4959 0.2288
18/02/25 10:48:00 23217.9610 1.4953 0.2290
18/02/25 10:50:00 23217.9681 1.4951 0.2288
18/02/25 10:52:00 23217.9767 1.4955 0.2286
18/02/25 10:54:00 23217.9825 1.4949 0.2288
18/02/25 10:56:00 23217.9911 1.4954 0.2286
18/02/25 10:58:00 23217.9972 1.4941 0.2290
18/02/25 11:00:00 23218.0058 1.4947 0.2292
18/02/25 11:02:00 23218.0141 1.4957 0.2287
18/02/25 11:04:00 23218.0202 1.4945 0.2292
18/02/25 11:06:00 23218.0275 1.4943 0.2290
18/02/25 11:08:00 23218.0334 1.4935 0.2288
18/02/25 11:10:00 23218.0421 1.4941 0.2289
18/02/25 11:12:00 23218.0480 1.4934 0.2287
18/02/25 11:14:00 23218.0567 1.4939 0.2289
18/02/25 11:16:00 23218.0655 1.4944 0.2287
18/02/25 11:18:00 23218.0714 1.4938 0.2289
18/02/25 11:20:00 23218.0804 1.4937 0.2293
18/02/25 11:22:00 23218.0864 1.4929 0.2291
18/02/25 11:24:00 23218.0935 1.4934 0.2287
18/02/25 11:26:00 23218.1009 1.4934 0.2288
18/02/25 11:28:00 23218.1083 1.4932 0.2286
18/02/25 11:30:00 23218.1146 1.4920 0.2291
18/02/25 11:32:00 23218.1234 1.4925 0.2292
18/02/25 11:34:00 23218.1295 1.4918 0.2291
18/02/25 11:36:00 23218.1380 1.4930 0.2289
18/02/25 11:38:00 23218.1441 1.4922 0.2287
18/02/25 11:40:00 23218.1531 1.4927 0.2285
18/02/25 11:42:00 23218.1591 1.4922 0.2290
18/02/25 11:44:00 23218.1683 1.4920 0.2292
18/02/25 11:46:00 23218.1745 1.4912 0.2290
18/02/25 11:48:00 23218.1817 1.4918 0.2288
18/02/25 11:50:00 23218.1893 1.4917 0.2286
18/02/25 11:52:00 23218.1969 1.4916 0.2288
18/02/25 11:54:00 23218.2030 1.4910 0.2289
18/02/25 11:56:00 23218.2092 1.4903 0.2288
18/02/25 11:58:00 23218.2182 1.4908 0.2289
18/02/25 12:00:00 23218.2244 1.4902 0.2291
18/02/25 12:02:00 23218.2332 1.4913 0.2286
18/02/25 12:04:00 23218.2395 1.4907 0.2287
18/02/25 12:06:00 23218.2485 1.4913 0.2289
18/02/25 12:08:00 23218.2551 1.4898 0.2290
18/02/25 12:10:00 23218.2614 1.4892 0.2292
18/02/25 12:12:00 23218.2705 1.4898 0.2293
18/02/25 12:14:00 23218.2768 1.4890 0.2291
18/02/25 12:16:00 23218.2857 1.4903 0.2290
18/02/25 12:18:00 23218.2920 1.4895 0.2288
18/02/25 12:20:00 23218.2984 1.4889 0.2290
18/02/25 12:22:00 23218.3061 1.4888 0.2291
18/02/25 12:24:00 23218.3139 1.4888 0.2293
18/02/25 12:26:00 23218.3200 1.4887 0.2288
18/02/25 12:28:00 23218.3278 1.4887 0.2289
18/02/25 12:30:00 23218.3342 1.4881 0.2291
18/02/25 12:32:00 23218.3433 1.4891 0.2286
18/02/25 12:34:00 23218.3497 1.4885 0.2288
18/02/25 12:36:00 23218.3561 1.4879 0.2289
18/02/25 12:38:00 23218.3655 1.4883 0.2287
18/02/25 12:40:00 23218.3719 1.4877 0.2289
18/02/25 12:42:00 23218.3784 1.4871 0.2291
18/02/25 12:44:00 23218.3878 1.4875 0.2289
18/02/25 12:46:00 23218.3943 1.4869 0.2290
18/02/25 12:48:00 23218.4005 1.4869 0.2289
18/02/25 12:50:00 23218.4096 1.4881 0.2287
18/02/25 12:52:00 23218.4162 1.4874 0.2285
18/02/25 12:54:00 23218.4227 1.4869 0.2291
18/02/25 12:56:00 23218.4294 1.4861 0.2289
18/02/25 12:58:00 23218.4389 1.4866 0.2287
18/02/25 13:00:00 23218.4454 1.4861 0.2292
18/02/25 13:02:00 23218.4521 1.4853 0.2290
18/02/25 13:04:00 23218.4613 1.4866 0.2288
18/02/25 13:06:00 23218.4679 1.4859 0.2290
18/02/25 13:08:00 23218.4743 1.4859 0.2289
18/02/25 13:10:00 23218.4810 1.4852 0.2287
18/02/25 13:12:00 23218.4905 1.4859 0.2292
18/02/25 13:14:00 23218.4970 1.4858 0.2287
18/02/25 13:16:00 23218.5037 1.4852 0.2288
18/02/25 13:18:00 23218.5104 1.4845 0.2290
18/02/25 13:20:00 23218.5200 1.4851 0.2292
18/02/25 13:22:00 23218.5265 1.4851 0.2290
18/02/25 13:24:00 23218.5333 1.4844 0.2288
18/02/25 13:26:00 23218.5400 1.4839 0.2293
18/02/25 13:28:00 23218.5466 1.4838 0.2288
18/02/25 13:30:00 23218.5560 1.4850 0.2287
18/02/25 13:32:00 23218.5628 1.4844 0.2289
18/02/25 13:34:00 23218.5696 1.4838 0.2290
18/02/25 13:36:00 23218.5762 1.4838 0.2289
18/02/25 13:38:00 23218.5832 1.4830 0.2287
18/02/25 13:40:00 23218.5928 1.4837 0.2292
18/02/25 13:42:00 23218.5995 1.4836 0.2287
18/02/25 13:44:00 23218.6064 1.4830 0.2289
18/02/25 13:46:00 23218.6133 1.4824 0.2290
18/02/25 13:48:00 23218.6214 1.4830 0.2289
18/02/25 13:50:00 23218.6283 1.4824 0.2290
18/02/25 13:52:00 23218.6367 1.4823 0.2292
18/02/25 13:54:00 23218.6434 1.4824 0.2290
18/02/25 13:56:00 23218.6515 1.4830 0.2289
18/02/25 13:58:00 23218.6585 1.4824 0.2291
18/02/25 14:00:00 23218.6654 1.4822 0.2286
18/02/25 14:02:00 23218.6723 1.4818 0.2291
18/02/25 14:04:00 23218.6791 1.4818 0.2289
18/02/25 14:06:00 23218.6890 1.4822 0.2287
18/02/25 14:08:00 23218.6958 1.4824 0.2289
18/02/25 14:10:00 23218.7029 1.4818 0.2291
18/02/25 14:12:00 23218.7100 1.4810 0.2289
18/02/25 14:14:00 23218.7169 1.4810 0.2288
18/02/25 14:16:00 23218.7240 1.4805 0.2293
18/02/25 14:18:00 23218.7308 1.4806 0.2291
18/02/25 14:20:00 23218.7380 1.4798 0.2289
18/02/25 14:22:00 23218.7449 1.4798 0.2288
18/02/25 14:24:00 23218.7535 1.4799 0.2293
18/02/25 14:26:00 23218.7618 1.4806 0.2292
18/02/25 14:28:00 23218.7691 1.4798 0.2290
18/02/25 14:30:00 23218.7760 1.4798 0.2288
18/02/25 14:32:00 23218.7844 1.4806 0.2290
18/02/25 14:34:00 23218.7916 1.4800 0.2292
18/02/25 14:36:00 23218.7987 1.4798 0.2287
18/02/25 14:38:00 23218.8057 1.4799 0.2286
18/02/25 14:40:00 23218.8129 1.4794 0.2291
18/02/25 14:42:00 23218.8199 1.4794 0.2289
18/02/25 14:44:00 23218.8270 1.4794 0.2288
18/02/25 14:46:00 23218.8343 1.4788 0.2289
18/02/25 14:48:00 23218.8414 1.4788 0.2288
18/02/25 14:50:00 23218.8488 1.4782 0.2290
18/02/25 14:52:00 23218.8559 1.4782 0.2288
18/02/25 14:54:00 23218.8644 1.4789 0.2287
18/02/25 14:56:00 23218.8718 1.4784 0.2292
18/02/25 14:58:00 23218.8789 1.4784 0.2290
18/02/25 15:00:00 23218.8864 1.4776 0.2288
18/02/25 15:02:00 23218.8936 1.4777 0.2287
18/02/25 15:04:00 23218.9007 1.4778 0.2289
18/02/25 15:06:00 23218.9082 1.4772 0.2291
18/02/25 15:08:00 23218.9154 1.4772 0.2289
18/02/25 15:10:00 23218.9226 1.4772 0.2288
18/02/25 15:12:00 23218.9301 1.4766 0.2289
18/02/25 15:14:00 23218.9387 1.4774 0.2291
18/02/25 15:16:00 23218.9460 1.4774 0.2290
18/02/25 15:18:00 23218.9536 1.4768 0.2291
18/02/25 15:20:00 23218.9581 1.4756 0.2290
18/02/25 15:22:00 23218.9653 1.4758 0.2292
18/02/25 15:24:00 23218.9727 1.4757 0.2287
18/02/25 15:26:00 23218.9803 1.4750 0.2289
18/02/25 15:28:00 23218.9891 1.4757 0.2287
18/02/25 15:30:00 23218.9964 1.4758 0.2289
18/02/25 15:32:00 23219.0040 1.4752 0.2291
18/02/25 15:34:00 23219.0114 1.4752 0.2290
18/02/25 15:36:00 23219.0188 1.4752 0.2288
18/02/25 15:38:00 23219.0263 1.4753 0.2287
18/02/25 15:40:00 23219.0336 1.4754 0.2289
18/02/25 15:42:00 23219.0399 1.4742 0.2290
18/02/25 15:44:00 23219.0474 1.4742 0.2289
18/02/25 15:46:00 23219.0549 1.4743 0.2287
18/02/25 15:48:00 23219.0623 1.4744 0.2289
18/02/25 15:50:00 23219.0698 1.4744 0.2288
18/02/25 15:52:00 23219.0776 1.4740 0.2293
18/02/25 15:54:00 23219.0851 1.4740 0.2292
18/02/25 15:56:00 23219.0912 1.4734 0.2290
18/02/25 15:58:00 23219.0988 1.4734 0.2289
18/02/25 16:00:00 23219.1063 1.4736 0.2291
18/02/25 16:02:00 23219.1139 1.4736 0.2289
18/02/25 16:04:00 23219.1215 1.4737 0.2288
18/02/25 16:06:00 23219.1294 1.4730 0.2290
18/02/25 16:08:00 23219.1356 1.4725 0.2288
18/02/25 16:10:00 23219.1432 1.4726 0.2290
18/02/25 16:12:00 23219.1508 1.4726 0.2289
18/02/25 16:14:00 23219.1585 1.4727 0.2287
18/02/25 16:16:00 23219.1661 1.4728 0.2289
18/02/25 16:18:00 23219.1710 1.4717 0.2288
18/02/25 16:20:00 23219.1787 1.4718 0.2290
18/02/25 16:22:00 23219.1881 1.4718 0.2292
18/02/25 16:24:00 23219.1958 1.4718 0.2290
18/02/25 16:26:00 23219.2036 1.4718 0.2289
18/02/25 16:28:00 23219.2085 1.4708 0.2291
18/02/25 16:30:00 23219.2162 1.4708 0.2289
18/02/25 16:32:00 23219.2240 1.4710 0.2291
18/02/25 16:34:00 23219.2318 1.4710 0.2290
18/02/25 16:36:00 23219.2382 1.4704 0.2288
18/02/25 16:38:00 23219.2460 1.4705 0.2287
18/02/25 16:40:00 23219.2538 1.4706 0.2289
18/02/25 16:42:00 23219.2602 1.4702 0.2291
18/02/25 16:44:00 23219.2681 1.4702 0.2290
18/02/25 16:46:00 23219.2760 1.4703 0.2288
18/02/25 16:48:00 23219.2838 1.4704 0.2290
18/02/25 16:50:00 23219.2889 1.4692 0.2289
18/02/25 16:52:00 23219.2969 1.4693 0.2287
18/02/25 16:54:00 23219.3062 1.4700 0.2289
18/02/25 16:56:00 23219.3112 1.4690 0.2292
18/02/25 16:58:00 23219.3192 1.4690 0.2290
18/02/25 17:00:00 23219.3272 1.4690 0.2289
18/02/25 17:02:00 23219.3338 1.4685 0.2287
18/02/25 17:04:00 23219.3417 1.4686 0.2289
18/02/25 17:06:00 23219.3500 1.4682 0.2294
18/02/25 17:08:00 23219.3549 1.4676 0.2290
18/02/25 17:10:00 23219.3629 1.4678 0.2292
18/02/25 17:12:00 23219.3710 1.4678 0.2290
18/02/25 17:14:00 23219.3777 1.4672 0.2289
18/02/25 17:16:00 23219.3857 1.4674 0.2291
18/02/25 17:18:00 23219.3938 1.4676 0.2293
18/02/25 17:20:00 23219.4005 1.4670 0.2292
18/02/25 17:22:00 23219.4083 1.4678 0.2291
18/02/25 17:24:00 23219.4164 1.4678 0.2289
18/02/25 17:26:00 23219.4218 1.4667 0.2288
18/02/25 17:28:00 23219.4299 1.4668 0.2290
18/02/25 17:30:00 23219.4367 1.4663 0.2288
18/02/25 17:32:00 23219.4448 1.4664 0.2291
18/02/25 17:34:00 23219.4530 1.4666 0.2293
18/02/25 17:36:00 23219.4584 1.4654 0.2291
18/02/25 17:38:00 23219.4666 1.4656 0.2293
18/02/25 17:40:00 23219.4732 1.4656 0.2289
18/02/25 17:42:00 23219.4815 1.4657 0.2287
18/02/25 17:44:00 23219.4897 1.4658 0.2289
18/02/25 17:46:00 23219.4965 1.4654 0.2291
18/02/25 17:48:00 23219.5045 1.4662 0.2290
18/02/25 17:50:00 23219.5100 1.4650 0.2289
18/02/25 17:52:00 23219.5186 1.4646 0.2294
18/02/25 17:54:00 23219.5253 1.4646 0.2290
18/02/25 17:56:00 23219.5336 1.4647 0.2288
18/02/25 17:58:00 23219.5392 1.4636 0.2290
18/02/25 18:00:00 23219.5475 1.4638 0.2292
18/02/25 18:02:00 23219.5556 1.4646 0.2291
18/02/25 18:04:00 23219.5626 1.4640 0.2290
18/02/25 18:06:00 23219.5710 1.4642 0.2292
18/02/25 18:08:00 23219.5763 1.4637 0.2287
18/02/25 18:10:00 23219.5862 1.4644 0.2289
18/02/25 18:12:00 23219.5918 1.4633 0.2288
18/02/25 18:14:00 23219.6003 1.4634 0.2290
18/02/25 18:16:00 23219.6073 1.4630 0.2292
18/02/25 18:18:00 23219.6155 1.4638 0.2291
18/02/25 18:20:00 23219.6212 1.4626 0.2290
18/02/25 18:22:00 23219.6297 1.4628 0.2292
18/02/25 18:24:00 23219.6365 1.4630 0.2291
18/02/25 18:26:00 23219.6423 1.4618 0.2289
18/02/25 18:28:00 23219.6508 1.4620 0.2291
18/02/25 18:30:00 23219.6580 1.4614 0.2290
18/02/25 18:32:00 23219.6663 1.4622 0.2289
18/02/25 18:34:00 23219.6721 1.4612 0.2291
18/02/25 18:36:00 23219.6804 1.4620 0.2290
18/02/25 18:38:00 23219.6876 1.4616 0.2292
18/02/25 18:40:00 23219.6963 1.4616 0.2291
18/02/25 18:42:00 23219.7018 1.4612 0.2290
18/02/25 18:44:00 23219.7094 1.4600 0.2291
18/02/25 18:46:00 23219.7178 1.4608 0.2290
18/02/25 18:48:00 23219.7236 1.4598 0.2292
18/02/25 18:50:00 23219.7321 1.4605 0.2288
18/02/25 18:52:00 23219.7394 1.4600 0.2290
18/02/25 18:54:00 23219.7450 1.4597 0.2289
18/02/25 18:56:00 23219.7537 1.4598 0.2291
18/02/25 18:58:00 23219.7611 1.4594 0.2293
18/02/25 19:00:00 23219.7695 1.4602 0.2292
18/02/25 19:02:00 23219.7755 1.4590 0.2291
18/02/25 19:04:00 23219.7826 1.4593 0.2290
18/02/25 19:06:00 23219.7914 1.4594 0.2292
18/02/25 19:08:00 23219.7972 1.4589 0.2287
18/02/25 19:10:00 23219.8046 1.4585 0.2289
18/02/25 19:12:00 23219.8135 1.4586 0.2291
18/02/25 19:14:00 23219.8192 1.4582 0.2290
18/02/25 19:16:00 23219.8295 1.4590 0.2293
18/02/25 19:18:00 23219.8353 1.4586 0.2292
18/02/25 19:20:00 23219.8411 1.4582 0.2291
18/02/25 19:22:00 23219.8515 1.4589 0.2289
18/02/25 19:24:00 23219.8576 1.4578 0.2291
18/02/25 19:26:00 23219.8637 1.4568 0.2293
18/02/25 19:28:00 23219.8710 1.4570 0.2292
18/02/25 19:30:00 23219.8796 1.4578 0.2291
18/02/25 19:32:00 23219.8859 1.4567 0.2290
18/02/25 19:34:00 23219.8932 1.4569 0.2289
18/02/25 19:36:00 23219.9022 1.4570 0.2291
18/02/25 19:38:00 23219.9084 1.4560 0.2293
18/02/25 19:40:00 23219.9157 1.4562 0.2292
18/02/25 19:42:00 23219.9245 1.4570 0.2291
18/02/25 19:44:00 23219.9304 1.4567 0.2290
18/02/25 19:46:00 23219.9381 1.4562 0.2292
18/02/25 19:48:00 23219.9444 1.4552 0.2294
18/02/25 19:50:00 23219.9532 1.4560 0.2293
18/02/25 19:52:00 23219.9607 1.4561 0.2289
18/02/25 19:54:00 23219.9670 1.4551 0.2291
18/02/25 19:56:00 23219.9745 1.4553 0.2290
18/02/25 19:58:00 23219.9836 1.4554 0.2292
18/02/25 20:00:00 23219.9897 1.4551 0.2291
18/02/25 20:02:00 23219.9975 1.4546 0.2293
18/02/25 20:04:00 23220.0036 1.4543 0.2292
18/02/25 20:06:00 23220.0111 1.4545 0.2291
18/02/25 20:08:00 23220.0204 1.4545 0.2290
18/02/25 20:10:00 23220.0265 1.4541 0.2289
18/02/25 20:12:00 23220.0344 1.4537 0.2291
18/02/25 20:14:00 23220.0405 1.4533 0.2290
18/02/25 20:16:00 23220.0481 1.4535 0.2289
18/02/25 20:18:00 23220.0571 1.4545 0.2291
18/02/25 20:20:00 23220.0636 1.4534 0.2293
18/02/25 20:22:00 23220.0712 1.4537 0.2292
18/02/25 20:24:00 23220.0775 1.4533 0.2291
18/02/25 20:26:00 23220.0854 1.4528 0.2293
18/02/25 20:28:00 23220.0945 1.4537 0.2292
18/02/25 20:30:00 23220.1010 1.4526 0.2294
18/02/25 20:32:00 23220.1088 1.4528 0.2293
18/02/25 20:34:00 23220.1151 1.4525 0.2292
18/02/25 20:36:00 23220.1214 1.4521 0.2292
18/02/25 20:38:00 23220.1294 1.4517 0.2294
18/02/25 20:40:00 23220.1358 1.4513 0.2293
18/02/25 20:42:00 23220.1449 1.4521 0.2292
18/02/25 20:44:00 23220.1527 1.4523 0.2291
18/02/25 20:46:00 23220.1591 1.4519 0.2290
18/02/25 20:48:00 23220.1672 1.4515 0.2292
18/02/25 20:50:00 23220.1736 1.4511 0.2291
18/02/25 20:52:00 23220.1815 1.4513 0.2290
18/02/25 20:54:00 23220.1879 1.4510 0.2289
18/02/25 20:56:00 23220.1961 1.4505 0.2291
18/02/25 20:58:00 23220.2025 1.4501 0.2290
18/02/25 21:00:00 23220.2104 1.4504 0.2289
18/02/25 21:02:00 23220.2198 1.4512 0.2288
18/02/25 21:04:00 23220.2266 1.4501 0.2290
18/02/25 21:06:00 23220.2345 1.4504 0.2289
18/02/25 21:08:00 23220.2410 1.4500 0.2288
18/02/25 21:10:00 23220.2490 1.4503 0.2291
18/02/25 21:12:00 23220.2555 1.4500 0.2290
18/02/25 21:14:00 23220.2624 1.4489 0.2292
18/02/25 21:16:00 23220.2704 1.4491 0.2291
18/02/25 21:18:00 23220.2770 1.4488 0.2290
18/02/25 21:20:00 23220.2850 1.4490 0.2289
18/02/25 21:22:00 23220.2920 1.4480 0.2291
18/02/25 21:24:00 23220.3000 1.4482 0.2290
18/02/25 21:26:00 23220.3066 1.4479 0.2292
18/02/25 21:28:00 23220.3147 1.4482 0.2291
18/02/25 21:30:00 23220.3214 1.4478 0.2290
18/02/25 21:32:00 23220.3295 1.4480 0.2289
18/02/25 21:34:00 23220.3363 1.4476 0.2288
18/02/25 21:36:00 23220.3429 1.4474 0.2291
18/02/25 21:38:00 23220.3514 1.4469 0.2293
18/02/25 21:40:00 23220.3581 1.4466 0.2292
18/02/25 21:42:00 23220.3663 1.4468 0.2291
18/02/25 21:44:00 23220.3729 1.4471 0.2287
18/02/25 21:46:00 23220.3813 1.4468 0.2293
18/02/25 21:48:00 23220.3881 1.4464 0.2292
18/02/25 21:50:00 23220.3964 1.4466 0.2291
18/02/25 21:52:00 23220.4032 1.4462 0.2290
18/02/25 21:54:00 23220.4114 1.4466 0.2292
18/02/25 21:56:00 23220.4183 1.4462 0.2291
18/02/25 21:58:00 23220.4252 1.4458 0.2290
18/02/25 22:00:00 23220.4335 1.4460 0.2289
18/02/25 22:02:00 23220.4403 1.4458 0.2292
18/02/25 22:04:00 23220.4459 1.4448 0.2291
18/02/25 22:06:00 23220.4542 1.4451 0.2290
18/02/25 22:08:00 23220.4614 1.4440 0.2292
18/02/25 22:10:00 23220.4695 1.4450 0.2291
18/02/25 22:12:00 23220.4765 1.4447 0.2290
18/02/25 22:14:00 23220.4835 1.4443 0.2289
18/02/25 22:16:00 23220.4921 1.4440 0.2295
18/02/25 22:18:00 23220.4989 1.4443 0.2291
18/02/25 22:20:00 23220.5073 1.4445 0.2290
18/02/25 22:22:00 23220.5129 1.4436 0.2292
18/02/25 22:24:00 23220.5200 1.4433 0.2291
18/02/25 22:26:00 23220.5285 1.4435 0.2291
18/02/25 22:28:00 23220.5355 1.4432 0.2293
18/02/25 22:30:00 23220.5426 1.4429 0.2292
18/02/25 22:32:00 23220.5512 1.4431 0.2291
18/02/25 22:34:00 23220.5580 1.4435 0.2291
18/02/25 22:36:00 23220.5640 1.4419 0.2293
18/02/25 22:38:00 23220.5725 1.4422 0.2295
18/02/25 22:40:00 23220.5794 1.4425 0.2291
18/02/25 22:42:00 23220.5880 1.4427 0.2290
18/02/25 22:44:00 23220.5954 1.4418 0.2296
18/02/25 22:46:00 23220.6024 1.4421 0.2292
18/02/25 22:48:00 23220.6081 1.4413 0.2294
18/02/25 22:50:00 23220.6168 1.4415 0.2293
18/02/25 22:52:00 23220.6240 1.4411 0.2292
18/02/25 22:54:00 23220.6325 1.4420 0.2288
18/02/25 22:56:00 23220.6400 1.4410 0.2290
18/02/25 22:58:00 23220.6458 1.4401 0.2293
18/02/25 23:00:00 23220.6529 1.4404 0.2289
18/02/25 23:02:00 23220.6616 1.4408 0.2291
18/02/25 23:04:00 23220.6689 1.4404 0.2290
18/02/25 23:06:00 23220.6776 1.4407 0.2293
18/02/25 23:08:00 23220.6836 1.4398 0.2292
18/02/25 23:10:00 23220.6909 1.4395 0.2294
18/02/25 23:12:00 23220.6995 1.4404 0.2290
18/02/25 23:14:00 23220.7068 1.4402 0.2293
18/02/25 23:16:00 23220.7128 1.4392 0.2292
18/02/25 23:18:00 23220.7202 1.4390 0.2295
18/02/25 23:20:00 23220.7288 1.4398 0.2291
18/02/25 23:22:00 23220.7348 1.4390 0.2293
18/02/25 23:24:00 23220.7423 1.4386 0.2292
18/02/25 23:26:00 23220.7494 1.4390 0.2292
18/02/25 23:28:00 23220.7586 1.4386 0.2294
18/02/25 23:30:00 23220.7645 1.4383 0.2290
18/02/25 23:32:00 23220.7719 1.4380 0.2292
18/02/25 23:34:00 23220.7809 1.4383 0.2291
18/02/25 23:36:00 23220.7853 1.4375 0.2291
18/02/25 23:38:00 23220.7943 1.4378 0.2293
18/02/25 23:40:00 23220.8018 1.4375 0.2292
18/02/25 23:42:00 23220.8080 1.4366 0.2295
18/02/25 23:44:00 23220.8167 1.4375 0.2291
18/02/25 23:46:00 23220.8243 1.4373 0.2293
18/02/25 23:48:00 23220.8305 1.4364 0.2296
18/02/25 23:50:00 23220.8379 1.4367 0.2292
18/02/25 23:52:00 23220.8469 1.4371 0.2294
18/02/25 23:54:00 23220.8532 1.4361 0.2293
18/02/25 23:56:00 23220.8606 1.4364 0.2289
18/02/25 23:58:00 23220.8697 1.4367 0.2292
18/02/26 00:00:00 23220.8746 1.4352 0.2291
18/02/26 00:02:00 23220.8837 1.4355 0.2293
18/02/26 00:04:00 23220.8911 1.4359 0.2293
18/02/26 00:06:00 23220.8972 1.4356 0.2289
18/02/26 00:08:00 23220.9066 1.4353 0.2294
18/02/26 00:10:00 23220.9112 1.4346 0.2294
18/02/26 00:12:00 23220.9201 1.4356 0.2293
18/02/26 00:14:00 23220.9282 1.4345 0.2295
18/02/26 00:16:00 23220.9344 1.4342 0.2291
18/02/26 00:18:00 23220.9433 1.4352 0.2291
18/02/26 00:20:00 23220.9484 1.4337 0.2290
18/02/26 00:22:00 23220.9576 1.4340 0.2292
18/02/26 00:24:00 23220.9638 1.4338 0.2292
18/02/26 00:26:00 23220.9716 1.4336 0.2294
18/02/26 00:28:00 23220.9807 1.4345 0.2290
18/02/26 00:30:00 23220.9857 1.4331 0.2293
18/02/26 00:32:00 23220.9950 1.4334 0.2295
18/02/26 00:34:00 23221.0013 1.4332 0.2295
18/02/26 00:36:00 23221.0092 1.4329 0.2294
18/02/26 00:38:00 23221.0155 1.4325 0.2290
18/02/26 00:40:00 23221.0235 1.4323 0.2292
18/02/26 00:42:00 23221.0298 1.4321 0.2292
18/02/26 00:44:00 23221.0389 1.4331 0.2291
18/02/26 00:46:00 23221.0443 1.4311 0.2297
18/02/26 00:48:00 23221.0535 1.4319 0.2293
18/02/26 00:50:00 23221.0598 1.4317 0.2293
18/02/26 00:52:00 23221.0679 1.4315 0.2295
18/02/26 00:54:00 23221.0743 1.4312 0.2291
18/02/26 00:56:00 23221.0823 1.4310 0.2294
18/02/26 00:58:00 23221.0887 1.4308 0.2293
18/02/26 01:00:00 23221.0980 1.4316 0.2289
18/02/26 01:02:00 23221.1047 1.4308 0.2292
18/02/26 01:04:00 23221.1125 1.4312 0.2291
18/02/26 01:06:00 23221.1195 1.4298 0.2297
18/02/26 01:08:00 23221.1274 1.4302 0.2296
18/02/26 01:10:00 23221.1339 1.4299 0.2292
18/02/26 01:12:00 23221.1435 1.4302 0.2295
18/02/26 01:14:00 23221.1486 1.4294 0.2294
18/02/26 01:16:00 23221.1582 1.4298 0.2297
18/02/26 01:18:00 23221.1648 1.4295 0.2293
18/02/26 01:20:00 23221.1699 1.4287 0.2292
18/02/26 01:22:00 23221.1796 1.4291 0.2295
18/02/26 01:24:00 23221.1861 1.4289 0.2294
18/02/26 01:26:00 23221.1944 1.4285 0.2293
18/02/26 01:28:00 23221.2010 1.4283 0.2293
18/02/26 01:30:00 23221.2076 1.4282 0.2292
18/02/26 01:32:00 23221.2159 1.4279 0.2295
18/02/26 01:34:00 23221.2226 1.4278 0.2294
18/02/26 01:36:00 23221.2323 1.4281 0.2297
18/02/26 01:38:00 23221.2373 1.4280 0.2293
18/02/26 01:40:00 23221.2443 1.4270 0.2292
18/02/26 01:42:00 23221.2538 1.4280 0.2292
18/02/26 01:44:00 23221.2591 1.4273 0.2291
18/02/26 01:46:00 23221.2689 1.4276 0.2294
18/02/26 01:48:00 23221.2757 1.4274 0.2293
18/02/26 01:50:00 23221.2827 1.4266 0.2296
18/02/26 01:52:00 23221.2909 1.4269 0.2292
18/02/26 01:54:00 23221.2977 1.4267 0.2291
18/02/26 01:56:00 23221.3047 1.4259 0.2294
18/02/26 01:58:00 23221.3127 1.4269 0.2290
18/02/26 02:00:00 23221.3198 1.4261 0.2293
18/02/26 02:02:00 23221.3266 1.4259 0.2292
18/02/26 02:04:00 23221.3351 1.4257 0.2295
18/02/26 02:06:00 23221.3420 1.4254 0.2291
18/02/26 02:08:00 23221.3491 1.4247 0.2297
18/02/26 02:10:00 23221.3571 1.4258 0.2293
18/02/26 02:12:00 23221.3643 1.4249 0.2296
18/02/26 02:14:00 23221.3712 1.4248 0.2295
18/02/26 02:16:00 23221.3781 1.4246 0.2295
18/02/26 02:18:00 23221.3868 1.4242 0.2294
18/02/26 02:20:00 23221.3935 1.4247 0.2290
18/02/26 02:22:00 23221.4007 1.4239 0.2293
18/02/26 02:24:00 23221.4091 1.4243 0.2292
18/02/26 02:26:00 23221.4163 1.4236 0.2298
18/02/26 02:28:00 23221.4231 1.4239 0.2291
18/02/26 02:30:00 23221.4304 1.4231 0.2294
18/02/26 02:32:00 23221.4389 1.4235 0.2293
18/02/26 02:34:00 23221.4459 1.4233 0.2293
18/02/26 02:36:00 23221.4530 1.4232 0.2292
18/02/26 02:38:00 23221.4600 1.4231 0.2295
18/02/26 02:40:00 23221.4660 1.4216 0.2294
18/02/26 02:42:00 23221.4757 1.4232 0.2290
18/02/26 02:44:00 23221.4831 1.4224 0.2293
18/02/26 02:46:00 23221.4902 1.4222 0.2293
18/02/26 02:48:00 23221.4961 1.4210 0.2299
18/02/26 02:50:00 23221.5058 1.4226 0.2295
18/02/26 02:52:00 23221.5133 1.4216 0.2294
18/02/26 02:54:00 23221.5188 1.4215 0.2290
18/02/26 02:56:00 23221.5263 1.4208 0.2296
18/02/26 02:58:00 23221.5335 1.4207 0.2296
18/02/26 03:00:00 23221.5407 1.4205 0.2295
18/02/26 03:02:00 23221.5494 1.4208 0.2291
18/02/26 03:04:00 23221.5566 1.4207 0.2294
18/02/26 03:06:00 23221.5639 1.4206 0.2294
18/02/26 03:08:00 23221.5712 1.4204 0.2293
18/02/26 03:10:00 23221.5785 1.4202 0.2293
18/02/26 03:12:00 23221.5844 1.4194 0.2292
18/02/26 03:14:00 23221.5948 1.4198 0.2295
18/02/26 03:16:00 23221.6018 1.4203 0.2291
18/02/26 03:18:00 23221.6094 1.4196 0.2297
18/02/26 03:20:00 23221.6151 1.4195 0.2294
18/02/26 03:22:00 23221.6228 1.4185 0.2293
18/02/26 03:24:00 23221.6299 1.4191 0.2293
18/02/26 03:26:00 23221.6375 1.4183 0.2295
18/02/26 03:28:00 23221.6447 1.4188 0.2292
18/02/26 03:30:00 23221.6538 1.4185 0.2294
18/02/26 03:32:00 23221.6610 1.4190 0.2291
18/02/26 03:34:00 23221.6687 1.4182 0.2293
18/02/26 03:36:00 23221.6759 1.4188 0.2293
18/02/26 03:38:00 23221.6822 1.4174 0.2296
18/02/26 03:40:00 23221.6894 1.4179 0.2292
18/02/26 03:42:00 23221.6972 1.4170 0.2295
18/02/26 03:44:00 23221.7045 1.4175 0.2291
18/02/26 03:46:00 23221.7123 1.4168 0.2297
18/02/26 03:48:00 23221.7181 1.4167 0.2294
18/02/26 03:50:00 23221.7260 1.4159 0.2296
18/02/26 03:52:00 23221.7333 1.4164 0.2293
18/02/26 03:54:00 23221.7412 1.4156 0.2295
18/02/26 03:56:00 23221.7484 1.4162 0.2295
18/02/26 03:58:00 23221.7561 1.4160 0.2295
18/02/26 04:00:00 23221.7651 1.4164 0.2294
18/02/26 04:02:00 23221.7728 1.4162 0.2294
18/02/26 04:04:00 23221.7804 1.4162 0.2297
18/02/26 04:06:00 23221.7867 1.4154 0.2296
18/02/26 04:08:00 23221.7944 1.4153 0.2296
18/02/26 04:10:00 23221.8021 1.4151 0.2295
18/02/26 04:12:00 23221.8097 1.4151 0.2298
18/02/26 04:14:00 23221.8172 1.4155 0.2295
18/02/26 04:16:00 23221.8252 1.4147 0.2297
18/02/26 04:18:00 23221.8313 1.4146 0.2293
18/02/26 04:20:00 23221.8390 1.4146 0.2296
18/02/26 04:22:00 23221.8440 1.4132 0.2296
18/02/26 04:24:00 23221.8518 1.4130 0.2295
18/02/26 04:26:00 23221.8593 1.4135 0.2292
18/02/26 04:28:00 23221.8674 1.4128 0.2298
18/02/26 04:30:00 23221.8750 1.4133 0.2294
18/02/26 04:32:00 23221.8814 1.4125 0.2294
18/02/26 04:34:00 23221.8890 1.4130 0.2290
18/02/26 04:36:00 23221.8971 1.4123 0.2296
18/02/26 04:38:00 23221.9048 1.4128 0.2293
18/02/26 04:40:00 23221.9127 1.4126 0.2292
18/02/26 04:42:00 23221.9205 1.4126 0.2295
18/02/26 04:44:00 23221.9271 1.4118 0.2295
18/02/26 04:46:00 23221.9350 1.4118 0.2298
18/02/26 04:48:00 23221.9427 1.4121 0.2291
18/02/26 04:50:00 23221.9507 1.4121 0.2294
18/02/26 04:52:00 23221.9558 1.4109 0.2297
18/02/26 04:54:00 23221.9638 1.4107 0.2296
18/02/26 04:56:00 23221.9715 1.4112 0.2293
18/02/26 04:58:00 23221.9781 1.4106 0.2296
18/02/26 05:00:00 23221.9862 1.4104 0.2295
18/02/26 05:02:00 23221.9939 1.4110 0.2295
18/02/26 05:04:00 23222.0023 1.4102 0.2298
18/02/26 05:06:00 23222.0101 1.4107 0.2294
18/02/26 05:08:00 23222.0153 1.4095 0.2297
18/02/26 05:10:00 23222.0232 1.4099 0.2293
18/02/26 05:12:00 23222.0313 1.4098 0.2293
18/02/26 05:14:00 23222.0377 1.4098 0.2293
18/02/26 05:16:00 23222.0458 1.4098 0.2296
18/02/26 05:18:00 23222.0541 1.4094 0.2292
18/02/26 05:20:00 23222.0622 1.4094 0.2295
18/02/26 05:22:00 23222.0675 1.4082 0.2298
18/02/26 05:24:00 23222.0755 1.4087 0.2294
18/02/26 05:26:00 23222.0837 1.4085 0.2294
18/02/26 05:28:00 23222.0902 1.4085 0.2294
18/02/26 05:30:00 23222.0984 1.4085 0.2297
18/02/26 05:32:00 23222.1039 1.4072 0.2296
18/02/26 05:34:00 23222.1119 1.4076 0.2293
18/02/26 05:36:00 23222.1201 1.4076 0.2296
18/02/26 05:38:00 23222.1281 1.4082 0.2296
18/02/26 05:40:00 23222.1364 1.4080 0.2295
18/02/26 05:42:00 23222.1420 1.4067 0.2295
18/02/26 05:44:00 23222.1500 1.4073 0.2295
18/02/26 05:46:00 23222.1569 1.4066 0.2294
18/02/26 05:48:00 23222.1650 1.4072 0.2294
18/02/26 05:50:00 23222.1705 1.4060 0.2297
18/02/26 05:52:00 23222.1789 1.4058 0.2297
18/02/26 05:54:00 23222.1871 1.4063 0.2293
18/02/26 05:56:00 23222.1955 1.4062 0.2296
18/02/26 05:58:00 23222.2008 1.4057 0.2296
18/02/26 06:00:00 23222.2092 1.4055 0.2295
18/02/26 06:02:00 23222.2174 1.4060 0.2292
18/02/26 06:04:00 23222.2231 1.4048 0.2295
18/02/26 06:06:00 23222.2316 1.4046 0.2294
18/02/26 06:08:00 23222.2398 1.4052 0.2294
18/02/26 06:10:00 23222.2468 1.4046 0.2297
18/02/26 06:12:00 23222.2536 1.4046 0.2297
18/02/26 06:14:00 23222.2608 1.4039 0.2297
18/02/26 06:16:00 23222.2690 1.4045 0.2297
18/02/26 06:18:00 23222.2745 1.4039 0.2297
18/02/26 06:20:00 23222.2831 1.4036 0.2293
18/02/26 06:22:00 23222.2917 1.4036 0.2296
18/02/26 06:24:00 23222.2972 1.4030 0.2296
18/02/26 06:26:00 23222.3058 1.4029 0.2295
18/02/26 06:28:00 23222.3142 1.4035 0.2295
18/02/26 06:30:00 23222.3199 1.4023 0.2298
18/02/26 06:32:00 23222.3284 1.4027 0.2294
18/02/26 06:34:00 23222.3367 1.4034 0.2294
18/02/26 06:36:00 23222.3426 1.4022 0.2297
18/02/26 06:38:00 23222.3510 1.4026 0.2294
18/02/26 06:40:00 23222.3569 1.4014 0.2297
18/02/26 06:42:00 23222.3653 1.4020 0.2297
18/02/26 06:44:00 23222.3724 1.4019 0.2293
18/02/26 06:46:00 23222.3797 1.4013 0.2296
18/02/26 06:48:00 23222.3870 1.4007 0.2299
18/02/26 06:50:00 23222.3956 1.4012 0.2296
18/02/26 06:52:00 23222.4013 1.4006 0.2296
18/02/26 06:54:00 23222.4098 1.4012 0.2296
18/02/26 06:56:00 23222.4158 1.3999 0.2295
18/02/26 06:58:00 23222.4243 1.4005 0.2295
18/02/26 07:00:00 23222.4301 1.4000 0.2295
18/02/26 07:02:00 23222.4390 1.3998 0.2294
18/02/26 07:04:00 23222.4478 1.3998 0.2297
18/02/26 07:06:00 23222.4533 1.3999 0.2294
18/02/26 07:08:00 23222.4622 1.3998 0.2297
18/02/26 07:10:00 23222.4683 1.3985 0.2297
18/02/26 07:12:00 23222.4767 1.3997 0.2294
18/02/26 07:14:00 23222.4828 1.3985 0.2297
18/02/26 07:16:00 23222.4915 1.3990 0.2293
18/02/26 07:18:00 23222.4973 1.3986 0.2297
18/02/26 07:20:00 23222.5063 1.3984 0.2296
18/02/26 07:22:00 23222.5122 1.3979 0.2296
18/02/26 07:24:00 23222.5209 1.3985 0.2296
18/02/26 07:26:00 23222.5300 1.3983 0.2296
18/02/26 07:28:00 23222.5359 1.3978 0.2296
18/02/26 07:30:00 23222.5446 1.3984 0.2295
18/02/26 07:32:00 23222.5509 1.3970 0.2295
18/02/26 07:34:00 23222.5568 1.3966 0.2298
18/02/26 07:36:00 23222.5656 1.3972 0.2298
18/02/26 07:38:00 23222.5719 1.3959 0.2298
18/02/26 07:40:00 23222.5805 1.3972 0.2295
18/02/26 07:42:00 23222.5868 1.3960 0.2298
18/02/26 07:44:00 23222.5957 1.3964 0.2294
18/02/26 07:46:00 23222.6017 1.3960 0.2298
18/02/26 07:48:00 23222.6106 1.3965 0.2294
18/02/26 07:50:00 23222.6170 1.3953 0.2297
18/02/26 07:52:00 23222.6259 1.3959 0.2297
18/02/26 07:54:00 23222.6320 1.3952 0.2294
18/02/26 07:56:00 23222.6412 1.3953 0.2300
18/02/26 07:58:00 23222.6470 1.3954 0.2297
18/02/26 08:00:00 23222.6535 1.3941 0.2296
18/02/26 08:02:00 23222.6625 1.3947 0.2296
18/02/26 08:04:00 23222.6687 1.3942 0.2296
18/02/26 08:06:00 23222.6777 1.3948 0.2296
18/02/26 08:08:00 23222.6839 1.3942 0.2296
18/02/26 08:10:00 23222.6918 1.3935 0.2296
18/02/26 08:12:00 23222.6991 1.3943 0.2296
18/02/26 08:14:00 23222.7070 1.3937 0.2299
18/02/26 08:16:00 23222.7148 1.3936 0.2296
18/02/26 08:18:00 23222.7224 1.3936 0.2296
18/02/26 08:20:00 23222.7287 1.3930 0.2295
18/02/26 08:22:00 23222.7381 1.3930 0.2298
18/02/26 08:24:00 23222.7441 1.3931 0.2295
18/02/26 08:26:00 23222.7505 1.3926 0.2295
18/02/26 08:28:00 23222.7599 1.3925 0.2298
18/02/26 08:30:00 23222.7662 1.3920 0.2298
18/02/26 08:32:00 23222.7754 1.3926 0.2298
18/02/26 08:34:00 23222.7818 1.3920 0.2298
18/02/26 08:36:00 23222.7882 1.3913 0.2295
18/02/26 08:38:00 23222.7974 1.3921 0.2298
18/02/26 08:40:00 23222.8038 1.3916 0.2298
18/02/26 08:42:00 23222.8103 1.3909 0.2295
18/02/26 08:44:00 23222.8167 1.3905 0.2298
18/02/26 08:46:00 23222.8260 1.3909 0.2294
18/02/26 08:48:00 23222.8325 1.3904 0.2294
18/02/26 08:50:00 23222.8406 1.3899 0.2301
18/02/26 08:52:00 23222.8483 1.3904 0.2294
18/02/26 08:54:00 23222.8562 1.3906 0.2298
18/02/26 08:56:00 23222.8630 1.3893 0.2297
18/02/26 08:58:00 23222.8721 1.3907 0.2298
18/02/26 09:00:00 23222.8786 1.3901 0.2298
18/02/26 09:02:00 23222.8853 1.3894 0.2294
18/02/26 09:04:00 23222.8921 1.3884 0.2301
18/02/26 09:06:00 23222.9013 1.3895 0.2294
18/02/26 09:08:00 23222.9078 1.3891 0.2297
18/02/26 09:10:00 23222.9144 1.3885 0.2297
18/02/26 09:12:00 23222.9225 1.3886 0.2297
18/02/26 09:14:00 23222.9306 1.3886 0.2297
18/02/26 09:16:00 23222.9386 1.3886 0.2297
18/02/26 09:18:00 23222.9453 1.3881 0.2297
18/02/26 09:20:00 23222.9520 1.3875 0.2297
18/02/26 09:22:00 23222.9615 1.3882 0.2297
18/02/26 09:24:00 23222.9682 1.3878 0.2301
18/02/26 09:26:00 23222.9750 1.3871 0.2297
18/02/26 09:28:00 23222.9814 1.3873 0.2297
18/02/26 09:30:00 23222.9882 1.3866 0.2294
18/02/26 09:32:00 23222.9980 1.3867 0.2300
18/02/26 09:34:00 23223.0048 1.3862 0.2300
18/02/26 09:36:00 23223.0128 1.3869 0.2297
18/02/26 09:38:00 23223.0196 1.3863 0.2297
18/02/26 09:40:00 23223.0264 1.3858 0.2297
18/02/26 09:42:00 23223.0332 1.3852 0.2297
18/02/26 09:44:00 23223.0427 1.3865 0.2294
18/02/26 09:46:00 23223.0498 1.3853 0.2297
18/02/26 09:48:00 23223.0566 1.3849 0.2300
18/02/26 09:50:00 23223.0635 1.3843 0.2300
18/02/26 09:52:00 23223.0716 1.3850 0.2297
18/02/26 09:54:00 23223.0785 1.3845 0.2297
18/02/26 09:56:00 23223.0854 1.3839 0.2297
18/02/26 09:58:00 23223.0952 1.3845 0.2297
18/02/26 10:00:00 23223.1019 1.3848 0.2298
18/02/26 10:02:00 23223.1088 1.3842 0.2298
18/02/26 10:04:00 23223.1158 1.3837 0.2298
18/02/26 10:06:00 23223.1242 1.3838 0.2301
18/02/26 10:08:00 23223.1310 1.3838 0.2294
18/02/26 10:10:00 23223.1380 1.3834 0.2298
18/02/26 10:12:00 23223.1450 1.3828 0.2298
18/02/26 10:14:00 23223.1521 1.3823 0.2298
18/02/26 10:16:00 23223.1620 1.3829 0.2298
18/02/26 10:18:00 23223.1688 1.3832 0.2298
18/02/26 10:20:00 23223.1759 1.3826 0.2298
18/02/26 10:22:00 23223.1844 1.3826 0.2298
18/02/26 10:24:00 23223.1915 1.3821 0.2298
18/02/26 10:26:00 23223.1984 1.3822 0.2295
18/02/26 10:28:00 23223.2055 1.3818 0.2298
18/02/26 10:30:00 23223.2127 1.3812 0.2298
18/02/26 10:32:00 23223.2213 1.3813 0.2298
18/02/26 10:34:00 23223.2282 1.3814 0.2295
18/02/26 10:36:00 23223.2354 1.3810 0.2299
18/02/26 10:38:00 23223.2426 1.3804 0.2299
18/02/26 10:40:00 23223.2498 1.3799 0.2299
18/02/26 10:42:00 23223.2571 1.3793 0.2299
18/02/26 10:44:00 23223.2652 1.3808 0.2296
18/02/26 10:46:00 23223.2725 1.3802 0.2296
18/02/26 10:48:00 23223.2798 1.3797 0.2296
18/02/26 10:50:00 23223.2870 1.3793 0.2299
18/02/26 10:52:00 23223.2943 1.3787 0.2299
18/02/26 10:54:00 23223.3014 1.3790 0.2300
18/02/26 10:56:00 23223.3101 1.3790 0.2300
18/02/26 10:58:00 23223.3172 1.3791 0.2297
18/02/26 11:00:00 23223.3246 1.3786 0.2296
18/02/26 11:02:00 23223.3319 1.3782 0.2300
18/02/26 11:04:00 23223.3391 1.3783 0.2297
18/02/26 11:06:00 23223.3478 1.3784 0.2300
18/02/26 11:08:00 23223.3553 1.3779 0.2300
18/02/26 11:10:00 23223.3625 1.3780 0.2297
18/02/26 11:12:00 23223.3699 1.3775 0.2297
18/02/26 11:14:00 23223.3771 1.3777 0.2298
18/02/26 11:16:00 23223.3846 1.3772 0.2298
18/02/26 11:18:00 23223.3932 1.3780 0.2298
18/02/26 11:20:00 23223.4007 1.3774 0.2298
18/02/26 11:22:00 23223.4053 1.3759 0.2301
18/02/26 11:24:00 23223.4140 1.3765 0.2298
18/02/26 11:26:00 23223.4213 1.3767 0.2295
18/02/26 11:28:00 23223.4289 1.3761 0.2295
18/02/26 11:30:00 23223.4364 1.3757 0.2299
18/02/26 11:32:00 23223.4440 1.3752 0.2299
18/02/26 11:34:00 23223.4513 1.3754 0.2299
18/02/26 11:36:00 23223.4601 1.3761 0.2296
18/02/26 11:38:00 23223.4676 1.3757 0.2299
18/02/26 11:40:00 23223.4722 1.3746 0.2296
18/02/26 11:42:00 23223.4812 1.3748 0.2300
18/02/26 11:44:00 23223.4889 1.3742 0.2300
18/02/26 11:46:00 23223.4963 1.3745 0.2300
18/02/26 11:48:00 23223.5037 1.3746 0.2297
18/02/26 11:50:00 23223.5114 1.3742 0.2300
18/02/26 11:52:00 23223.5189 1.3743 0.2297
18/02/26 11:54:00 23223.5251 1.3733 0.2301
18/02/26 11:56:00 23223.5329 1.3728 0.2301
18/02/26 11:58:00 23223.5403 1.3730 0.2301
18/02/26 12:00:00 23223.5479 1.3731 0.2298
18/02/26 12:02:00 23223.5568 1.3739 0.2299
18/02/26 12:04:00 23223.5646 1.3734 0.2299
18/02/26 12:06:00 23223.5695 1.3718 0.2302
18/02/26 12:08:00 23223.5785 1.3725 0.2299
18/02/26 12:10:00 23223.5863 1.3721 0.2302
18/02/26 12:12:00 23223.5939 1.3722 0.2299
18/02/26 12:14:00 23223.6015 1.3724 0.2300
18/02/26 12:16:00 23223.6077 1.3720 0.2297
18/02/26 12:18:00 23223.6156 1.3716 0.2300
18/02/26 12:20:00 23223.6235 1.3710 0.2300
18/02/26 12:22:00 23223.6311 1.3713 0.2300
18/02/26 12:24:00 23223.6374 1.3708 0.2297
18/02/26 12:26:00 23223.6450 1.3710 0.2298
18/02/26 12:28:00 23223.6530 1.3705 0.2298
18/02/26 12:30:00 23223.6607 1.3707 0.2298
18/02/26 12:32:00 23223.6672 1.3697 0.2302
18/02/26 12:34:00 23223.6749 1.3700 0.2302
18/02/26 12:36:00 23223.6830 1.3694 0.2302
18/02/26 12:38:00 23223.6908 1.3695 0.2299
18/02/26 12:40:00 23223.6971 1.3692 0.2299
18/02/26 12:42:00 23223.7049 1.3693 0.2296
18/02/26 12:44:00 23223.7127 1.3696 0.2297
18/02/26 12:46:00 23223.7193 1.3686 0.2300
18/02/26 12:48:00 23223.7271 1.3688 0.2301
18/02/26 12:50:00 23223.7353 1.3683 0.2300
18/02/26 12:52:00 23223.7431 1.3685 0.2301
18/02/26 12:54:00 23223.7496 1.3680 0.2298
18/02/26 12:56:00 23223.7574 1.3683 0.2298
18/02/26 12:58:00 23223.7653 1.3685 0.2299
18/02/26 13:00:00 23223.7720 1.3675 0.2302
18/02/26 13:02:00 23223.7800 1.3677 0.2299
18/02/26 13:04:00 23223.7879 1.3679 0.2299
18/02/26 13:06:00 23223.7947 1.3668 0.2299
18/02/26 13:08:00 23223.8026 1.3670 0.2300
18/02/26 13:10:00 23223.8080 1.3655 0.2303
18/02/26 13:12:00 23223.8172 1.3668 0.2297
18/02/26 13:14:00 23223.8252 1.3670 0.2298
18/02/26 13:16:00 23223.8306 1.3655 0.2301
18/02/26 13:18:00 23223.8386 1.3657 0.2301
18/02/26 13:20:00 23223.8481 1.3664 0.2298
18/02/26 13:22:00 23223.8533 1.3655 0.2299
18/02/26 13:24:00 23223.8616 1.3651 0.2302
18/02/26 13:26:00 23223.8683 1.3646 0.2299
18/02/26 13:28:00 23223.8764 1.3649 0.2300
18/02/26 13:30:00 23223.8845 1.3651 0.2300
18/02/26 13:32:00 23223.8911 1.3648 0.2300
18/02/26 13:34:00 23223.8993 1.3649 0.2297
18/02/26 13:36:00 23223.9060 1.3645 0.2298
18/02/26 13:38:00 23223.9144 1.3641 0.2301
18/02/26 13:40:00 23223.9227 1.3642 0.2298
18/02/26 13:42:00 23223.9280 1.3633 0.2299
18/02/26 13:44:00 23223.9376 1.3641 0.2299
18/02/26 13:46:00 23223.9432 1.3626 0.2302
18/02/26 13:48:00 23223.9515 1.3627 0.2299
18/02/26 13:50:00 23223.9582 1.3625 0.2303
18/02/26 13:52:00 23223.9665 1.3626 0.2300
18/02/26 13:54:00 23223.9734 1.3623 0.2301
18/02/26 13:56:00 23223.9816 1.3625 0.2301
18/02/26 13:58:00 23223.9871 1.3615 0.2298
18/02/26 14:00:00 23223.9954 1.3619 0.2302
18/02/26 14:02:00 23224.0052 1.3625 0.2299
18/02/26 14:04:00 23224.0107 1.3616 0.2299
18/02/26 14:06:00 23224.0190 1.3619 0.2300
18/02/26 14:08:00 23224.0260 1.3614 0.2297
18/02/26 14:10:00 23224.0346 1.3611 0.2304
18/02/26 14:12:00 23224.0416 1.3607 0.2300
18/02/26 14:14:00 23224.0471 1.3599 0.2304
18/02/26 14:16:00 23224.0555 1.3600 0.2301
18/02/26 14:18:00 23224.0625 1.3597 0.2302
18/02/26 14:20:00 23224.0710 1.3599 0.2302
18/02/26 14:22:00 23224.0778 1.3601 0.2296
18/02/26 14:24:00 23224.0862 1.3605 0.2300
18/02/26 14:26:00 23224.0919 1.3594 0.2297
18/02/26 14:28:00 23224.1018 1.3603 0.2297
18/02/26 14:30:00 23224.1075 1.3593 0.2298
18/02/26 14:32:00 23224.1162 1.3589 0.2301
18/02/26 14:34:00 23224.1234 1.3586 0.2302
18/02/26 14:36:00 23224.1291 1.3577 0.2302
18/02/26 14:38:00 23224.1376 1.3579 0.2302
18/02/26 14:40:00 23224.1448 1.3576 0.2303
18/02/26 14:42:00 23224.1534 1.3577 0.2300
18/02/26 14:44:00 23224.1605 1.3575 0.2304
18/02/26 14:46:00 23224.1692 1.3576 0.2301
18/02/26 14:48:00 23224.1750 1.3567 0.2301
18/02/26 14:50:00 23224.1822 1.3565 0.2305
18/02/26 14:52:00 23224.1909 1.3566 0.2302
18/02/26 14:54:00 23224.1981 1.3564 0.2306
18/02/26 14:56:00 23224.2037 1.3561 0.2300
18/02/26 14:58:00 23224.2124 1.3563 0.2300
18/02/26 15:00:00 23224.2197 1.3560 0.2300
18/02/26 15:02:00 23224.2281 1.3569 0.2298
18/02/26 15:04:00 23224.2355 1.3565 0.2298
18/02/26 15:06:00 23224.2414 1.3556 0.2299
18/02/26 15:08:00 23224.2501 1.3559 0.2299
18/02/26 15:10:00 23224.2575 1.3555 0.2300
18/02/26 15:12:00 23224.2649 1.3552 0.2300
18/02/26 15:14:00 23224.2737 1.3555 0.2300
18/02/26 15:16:00 23224.2797 1.3545 0.2301
18/02/26 15:18:00 23224.2871 1.3542 0.2301
18/02/26 15:20:00 23224.2957 1.3551 0.2299
18/02/26 15:22:00 23224.3017 1.3542 0.2299
18/02/26 15:24:00 23224.3091 1.3539 0.2299
18/02/26 15:26:00 23224.3180 1.3543 0.2303
18/02/26 15:28:00 23224.3255 1.3538 0.2300
18/02/26 15:30:00 23224.3316 1.3529 0.2301
18/02/26 15:32:00 23224.3390 1.3527 0.2305
18/02/26 15:34:00 23224.3478 1.3534 0.2298
18/02/26 15:36:00 23224.3553 1.3533 0.2302
18/02/26 15:38:00 23224.3614 1.3524 0.2303
18/02/26 15:40:00 23224.3704 1.3525 0.2300
18/02/26 15:42:00 23224.3780 1.3523 0.2304
18/02/26 15:44:00 23224.3839 1.3520 0.2301
18/02/26 15:46:00 23224.3915 1.3517 0.2301
18/02/26 15:48:00 23224.4005 1.3519 0.2302
18/02/26 15:50:00 23224.4081 1.3516 0.2302
18/02/26 15:52:00 23224.4141 1.3513 0.2300
18/02/26 15:54:00 23224.4217 1.3512 0.2304
18/02/26 15:56:00 23224.4309 1.3513 0.2301
18/02/26 15:58:00 23224.4371 1.3504 0.2301
18/02/26 16:00:00 23224.4445 1.3508 0.2302
18/02/26 16:02:00 23224.4508 1.3499 0.2302
18/02/26 16:04:00 23224.4586 1.3496 0.2303
18/02/26 16:06:00 23224.4675 1.3505 0.2300
18/02/26 16:08:00 23224.4752 1.3501 0.2300
18/02/26 16:10:00 23224.4815 1.3494 0.2304
18/02/26 16:12:00 23224.4893 1.3490 0.2305
18/02/26 16:14:00 23224.4955 1.3487 0.2299
18/02/26 16:16:00 23224.5061 1.3496 0.2303
18/02/26 16:18:00 23224.5125 1.3487 0.2303
18/02/26 16:20:00 23224.5201 1.3490 0.2300
18/02/26 16:22:00 23224.5264 1.3483 0.2304
18/02/26 16:24:00 23224.5340 1.3486 0.2302
18/02/26 16:26:00 23224.5405 1.3477 0.2302
18/02/26 16:28:00 23224.5484 1.3474 0.2303
18/02/26 16:30:00 23224.5575 1.3482 0.2300
18/02/26 16:32:00 23224.5654 1.3479 0.2300
18/02/26 16:34:00 23224.5719 1.3472 0.2304
18/02/26 16:36:00 23224.5795 1.3475 0.2302
18/02/26 16:38:00 23224.5861 1.3466 0.2302
18/02/26 16:40:00 23224.5937 1.3470 0.2303
18/02/26 16:42:00 23224.6003 1.3461 0.2303
18/02/26 16:44:00 23224.6081 1.3465 0.2301
18/02/26 16:46:00 23224.6175 1.3467 0.2301
18/02/26 16:48:00 23224.6241 1.3458 0.2302
18/02/26 16:50:00 23224.6319 1.3461 0.2299
18/02/26 16:52:00 23224.6399 1.3459 0.2303
18/02/26 16:54:00 23224.6463 1.3457 0.2300
18/02/26 16:56:00 23224.6544 1.3453 0.2301
18/02/26 16:58:00 23224.6610 1.3446 0.2305
18/02/26 17:00:00 23224.6689 1.3449 0.2302
18/02/26 17:02:00 23224.6756 1.3440 0.2302
18/02/26 17:04:00 23224.6837 1.3437 0.2303
18/02/26 17:06:00 23224.6901 1.3436 0.2304
18/02/26 17:08:00 23224.6983 1.3432 0.2304
18/02/26 17:10:00 23224.7048 1.3430 0.2302
18/02/26 17:12:00 23224.7130 1.3428 0.2306
18/02/26 17:14:00 23224.7209 1.3431 0.2303
18/02/26 17:16:00 23224.7275 1.3429 0.2300
18/02/26 17:18:00 23224.7356 1.3427 0.2304
18/02/26 17:20:00 23224.7451 1.3436 0.2302
18/02/26 17:22:00 23224.7519 1.3427 0.2302
18/02/26 17:24:00 23224.7599 1.3431 0.2303
18/02/26 17:26:00 23224.7667 1.3422 0.2303
18/02/26 17:28:00 23224.7748 1.3425 0.2301
18/02/26 17:30:00 23224.7814 1.3423 0.2298
18/02/26 17:32:00 23224.7869 1.3410 0.2302
18/02/26 17:34:00 23224.7950 1.3413 0.2299
18/02/26 17:36:00 23224.8018 1.3405 0.2303
18/02/26 17:38:00 23224.8102 1.3403 0.2307
18/02/26 17:40:00 23224.8183 1.3406 0.2305
18/02/26 17:42:00 23224.8253 1.3397 0.2305
18/02/26 17:44:00 23224.8334 1.3401 0.2302
18/02/26 17:46:00 23224.8401 1.3400 0.2303
18/02/26 17:48:00 23224.8486 1.3396 0.2304
18/02/26 17:50:00 23224.8554 1.3394 0.2301
18/02/26 17:52:00 23224.8635 1.3398 0.2302
18/02/26 17:54:00 23224.8703 1.3397 0.2303
18/02/26 17:56:00 23224.8788 1.3394 0.2303
18/02/26 17:58:00 23224.8856 1.3391 0.2301
18/02/26 18:00:00 23224.8938 1.3396 0.2302
18/02/26 18:02:00 23224.9009 1.3387 0.2302
18/02/26 18:04:00 23224.9092 1.3390 0.2299
18/02/26 18:06:00 23224.9148 1.3378 0.2307
18/02/26 18:08:00 23224.9218 1.3376 0.2304
18/02/26 18:10:00 23224.9303 1.3372 0.2305
18/02/26 18:12:00 23224.9387 1.3376 0.2302
18/02/26 18:14:00 23224.9456 1.3375 0.2303
18/02/26 18:16:00 23224.9539 1.3379 0.2304
18/02/26 18:18:00 23224.9611 1.3370 0.2304
18/02/26 18:20:00 23224.9695 1.3375 0.2305
18/02/26 18:22:00 23224.9765 1.3372 0.2302
18/02/26 18:24:00 23224.9821 1.3364 0.2300
18/02/26 18:26:00 23224.9907 1.3362 0.2304
18/02/26 18:28:00 23224.9980 1.3355 0.2308
18/02/26 18:30:00 23225.0065 1.3358 0.2305
18/02/26 18:32:00 23225.0135 1.3355 0.2302
18/02/26 18:34:00 23225.0220 1.3360 0.2303
18/02/26 18:36:00 23225.0276 1.3353 0.2304
18/02/26 18:38:00 23225.0347 1.3351 0.2302
18/02/26 18:40:00 23225.0432 1.3355 0.2302
18/02/26 18:42:00 23225.0506 1.3346 0.2303
18/02/26 18:44:00 23225.0591 1.3351 0.2304
18/02/26 18:46:00 23225.0651 1.3336 0.2304
18/02/26 18:48:00 23225.0722 1.3335 0.2305
18/02/26 18:50:00 23225.0808 1.3338 0.2302
18/02/26 18:52:00 23225.0880 1.3337 0.2303
18/02/26 18:54:00 23225.0966 1.3342 0.2304
18/02/26 18:56:00 23225.1024 1.3334 0.2302
18/02/26 18:58:00 23225.1096 1.3332 0.2303
18/02/26 19:00:00 23225.1182 1.3337 0.2303
18/02/26 19:02:00 23225.1272 1.3334 0.2304
18/02/26 19:04:00 23225.1319 1.3313 0.2304
18/02/26 19:06:00 23225.1405 1.3318 0.2305
18/02/26 19:08:00 23225.1492 1.3323 0.2306
18/02/26 19:10:00 23225.1565 1.3321 0.2307
18/02/26 19:12:00 23225.1624 1.3313 0.2304
18/02/26 19:14:00 23225.1698 1.3311 0.2302
18/02/26 19:16:00 23225.1784 1.3317 0.2306
18/02/26 19:18:00 23225.1872 1.3320 0.2303
18/02/26 19:20:00 23225.1920 1.3301 0.2307
18/02/26 19:22:00 23225.2008 1.3304 0.2305
18/02/26 19:24:00 23225.2096 1.3309 0.2306
18/02/26 19:26:00 23225.2142 1.3296 0.2307
18/02/26 19:28:00 23225.2230 1.3300 0.2304
18/02/26 19:30:00 23225.2316 1.3311 0.2302
18/02/26 19:32:00 23225.2365 1.3292 0.2306
18/02/26 19:34:00 23225.2453 1.3296 0.2307
18/02/26 19:36:00 23225.2543 1.3299 0.2304
18/02/26 19:38:00 23225.2589 1.3287 0.2305
18/02/26 19:40:00 23225.2678 1.3290 0.2302
18/02/26 19:42:00 23225.2767 1.3295 0.2303
18/02/26 19:44:00 23225.2814 1.3282 0.2304
18/02/26 19:46:00 23225.2904 1.3286 0.2301
18/02/26 19:48:00 23225.2982 1.3278 0.2305
18/02/26 19:50:00 23225.3043 1.3271 0.2306
18/02/26 19:52:00 23225.3131 1.3282 0.2304
18/02/26 19:54:00 23225.3206 1.3281 0.2305
18/02/26 19:56:00 23225.3269 1.3273 0.2302
18/02/26 19:58:00 23225.3359 1.3278 0.2303
18/02/26 20:00:00 23225.3423 1.3264 0.2307
18/02/26 20:02:00 23225.3500 1.3263 0.2308
18/02/26 20:04:00 23225.3591 1.3266 0.2305
18/02/26 20:06:00 23225.3651 1.3266 0.2303
18/02/26 20:08:00 23225.3728 1.3264 0.2301
18/02/26 20:10:00 23225.3790 1.3258 0.2305
18/02/26 20:12:00 23225.3884 1.3255 0.2305
18/02/26 20:14:00 23225.3962 1.3254 0.2306
18/02/26 20:16:00 23225.4022 1.3254 0.2304
18/02/26 20:18:00 23225.4114 1.3257 0.2302
18/02/26 20:20:00 23225.4177 1.3251 0.2306
18/02/26 20:22:00 23225.4255 1.3249 0.2303
18/02/26 20:24:00 23225.4319 1.3242 0.2304
18/02/26 20:26:00 23225.4411 1.3247 0.2305
18/02/26 20:28:00 23225.4490 1.3244 0.2302
18/02/26 20:30:00 23225.4553 1.3239 0.2307
18/02/26 20:32:00 23225.4643 1.3250 0.2305
18/02/26 20:34:00 23225.4711 1.3235 0.2305
18/02/26 20:36:00 23225.4789 1.3234 0.2306
18/02/26 20:38:00 23225.4854 1.3227 0.2307
18/02/26 20:40:00 23225.4944 1.3239 0.2305
18/02/26 20:42:00 23225.4995 1.3226 0.2306
18/02/26 20:44:00 23225.5089 1.3231 0.2307
18/02/26 20:46:00 23225.5154 1.3223 0.2304
18/02/26 20:48:00 23225.5234 1.3221 0.2305
18/02/26 20:50:00 23225.5299 1.3215 0.2306
18/02/26 20:52:00 23225.5390 1.3226 0.2304
18/02/26 20:54:00 23225.5456 1.3219 0.2304
18/02/26 20:56:00 23225.5536 1.3218 0.2305
18/02/26 20:58:00 23225.5603 1.3210 0.2303
18/02/26 21:00:00 23225.5669 1.3203 0.2304
18/02/26 21:02:00 23225.5760 1.3216 0.2305
18/02/26 21:04:00 23225.5827 1.3209 0.2306
18/02/26 21:06:00 23225.5911 1.3200 0.2306
18/02/26 21:08:00 23225.5975 1.3200 0.2304
18/02/26 21:10:00 23225.6070 1.3204 0.2305
18/02/26 21:12:00 23225.6120 1.3198 0.2303
18/02/26 21:14:00 23225.6215 1.3203 0.2304
18/02/26 21:16:00 23225.6285 1.3190 0.2308
18/02/26 21:18:00 23225.6350 1.3189 0.2305
18/02/26 21:20:00 23225.6432 1.3188 0.2306
18/02/26 21:22:00 23225.6497 1.3188 0.2304
18/02/26 21:24:00 23225.6593 1.3193 0.2305
18/02/26 21:26:00 23225.6661 1.3186 0.2306
18/02/26 21:28:00 23225.6729 1.3179 0.2307
18/02/26 21:30:00 23225.6808 1.3184 0.2305
18/02/26 21:32:00 23225.6877 1.3178 0.2306
18/02/26 21:34:00 23225.6974 1.3182 0.2306
18/02/26 21:36:00 23225.7028 1.3170 0.2307
18/02/26 21:38:00 23225.7094 1.3170 0.2305
18/02/26 21:40:00 23225.7191 1.3174 0.2306
18/02/26 21:42:00 23225.7260 1.3167 0.2307
18/02/26 21:44:00 23225.7329 1.3161 0.2308
18/02/26 21:46:00 23225.7410 1.3166 0.2306
18/02/26 21:48:00 23225.7480 1.3159 0.2307
18/02/26 21:50:00 23225.7547 1.3159 0.2304
18/02/26 21:52:00 23225.7645 1.3164 0.2305
18/02/26 21:54:00 23225.7715 1.3157 0.2306
18/02/26 21:56:00 23225.7768 1.3151 0.2304
18/02/26 21:58:00 23225.7866 1.3156 0.2305
18/02/26 22:00:00 23225.7936 1.3149 0.2306
18/02/26 22:02:00 23225.8007 1.3142 0.2307
18/02/26 22:04:00 23225.8088 1.3149 0.2308
18/02/26 22:06:00 23225.8156 1.3149 0.2306
18/02/26 22:08:00 23225.8227 1.3142 0.2307
18/02/26 22:10:00 23225.8298 1.3135 0.2308
18/02/26 22:12:00 23225.8395 1.3146 0.2306
18/02/26 22:14:00 23225.8452 1.3134 0.2306
18/02/26 22:16:00 23225.8523 1.3127 0.2307
18/02/26 22:18:00 23225.8621 1.3138 0.2305
18/02/26 22:20:00 23225.8692 1.3133 0.2310
18/02/26 22:22:00 23225.8761 1.3133 0.2307
18/02/26 22:24:00 23225.8833 1.3124 0.2305
18/02/26 22:26:00 23225.8919 1.3123 0.2306
18/02/26 22:28:00 23225.8988 1.3125 0.2307
18/02/26 22:30:00 23225.9058 1.3124 0.2305
18/02/26 22:32:00 23225.9130 1.3118 0.2306
18/02/26 22:34:00 23225.9203 1.3111 0.2307
18/02/26 22:36:00 23225.9287 1.3118 0.2308
18/02/26 22:38:00 23225.9360 1.3111 0.2309
18/02/26 22:40:00 23225.9433 1.3104 0.2310
18/02/26 22:42:00 23225.9503 1.3104 0.2308
18/02/26 22:44:00 23225.9602 1.3115 0.2305
18/02/26 22:46:00 23225.9661 1.3103 0.2306
18/02/26 22:48:00 23225.9735 1.3096 0.2307
18/02/26 22:50:00 23225.9805 1.3097 0.2309
18/02/26 22:52:00 23225.9877 1.3097 0.2306
18/02/26 22:54:00 23225.9950 1.3090 0.2307
18/02/26 22:56:00 23226.0053 1.3095 0.2308
18/02/26 22:58:00 23226.0110 1.3089 0.2306
18/02/26 23:00:00 23226.0182 1.3088 0.2304
18/02/26 23:02:00 23226.0256 1.3083 0.2308
18/02/26 23:04:00 23226.0328 1.3083 0.2306
18/02/26 23:06:00 23226.0400 1.3083 0.2304
18/02/26 23:08:00 23226.0504 1.3087 0.2305
18/02/26 23:10:00 23226.0578 1.3082 0.2309
18/02/26 23:12:00 23226.0636 1.3076 0.2307
18/02/26 23:14:00 23226.0709 1.3076 0.2305
18/02/26 23:16:00 23226.0784 1.3070 0.2309
18/02/26 23:18:00 23226.0857 1.3070 0.2307
18/02/26 23:20:00 23226.0930 1.3070 0.2305
18/02/26 23:22:00 23226.1006 1.3063 0.2306
18/02/26 23:24:00 23226.1082 1.3056 0.2307
18/02/26 23:26:00 23226.1170 1.3062 0.2305
18/02/26 23:28:00 23226.1243 1.3063 0.2306
18/02/26 23:30:00 23226.1319 1.3058 0.2310
18/02/26 23:32:00 23226.1393 1.3058 0.2308
18/02/26 23:34:00 23226.1467 1.3057 0.2306
18/02/26 23:36:00 23226.1544 1.3051 0.2307
18/02/26 23:38:00 23226.1617 1.3052 0.2308
18/02/26 23:40:00 23226.1692 1.3052 0.2306
18/02/26 23:42:00 23226.1769 1.3045 0.2307
18/02/26 23:44:00 23226.1844 1.3045 0.2305
18/02/26 23:46:00 23226.1904 1.3040 0.2306
18/02/26 23:48:00 23226.1979 1.3040 0.2304
18/02/26 23:50:00 23226.2057 1.3033 0.2305
18/02/26 23:52:00 23226.2132 1.3034 0.2306
18/02/26 23:54:00 23226.2207 1.3035 0.2308
18/02/26 23:56:00 23226.2285 1.3029 0.2309
18/02/26 23:58:00 23226.2361 1.3028 0.2306
18/02/27 00:00:00 23226.2436 1.3030 0.2308
18/02/27 00:02:00 23226.2515 1.3023 0.2309
18/02/27 00:04:00 23226.2591 1.3023 0.2307
18/02/27 00:06:00 23226.2652 1.3018 0.2308
18/02/27 00:08:00 23226.2731 1.3011 0.2309
18/02/27 00:10:00 23226.2808 1.3011 0.2307
18/02/27 00:12:00 23226.2884 1.3012 0.2308
18/02/27 00:14:00 23226.2963 1.3006 0.2309
18/02/27 00:16:00 23226.3040 1.3005 0.2307
18/02/27 00:18:00 23226.3117 1.3007 0.2308
18/02/27 00:20:00 23226.3194 1.3008 0.2309
18/02/27 00:22:00 23226.3271 1.3008 0.2307
18/02/27 00:24:00 23226.3348 1.3009 0.2309
18/02/27 00:26:00 23226.3414 1.2996 0.2310
18/02/27 00:28:00 23226.3492 1.2996 0.2307
18/02/27 00:30:00 23226.3569 1.2997 0.2309
18/02/27 00:32:00 23226.3647 1.2997 0.2307
18/02/27 00:34:00 23226.3728 1.2992 0.2311
18/02/27 00:36:00 23226.3803 1.2998 0.2306
18/02/27 00:38:00 23226.3885 1.2991 0.2307
18/02/27 00:40:00 23226.3934 1.2981 0.2308
18/02/27 00:42:00 23226.4013 1.2981 0.2306
18/02/27 00:44:00 23226.4094 1.2976 0.2310
18/02/27 00:46:00 23226.4173 1.2975 0.2308
18/02/27 00:48:00 23226.4249 1.2983 0.2306
18/02/27 00:50:00 23226.4331 1.2976 0.2307
18/02/27 00:52:00 23226.4410 1.2978 0.2309
18/02/27 00:54:00 23226.4475 1.2972 0.2306
18/02/27 00:56:00 23226.4554 1.2973 0.2308
18/02/27 00:58:00 23226.4619 1.2968 0.2309
18/02/27 01:00:00 23226.4699 1.2968 0.2307
18/02/27 01:02:00 23226.4767 1.2957 0.2311
18/02/27 01:04:00 23226.4845 1.2964 0.2306
18/02/27 01:06:00 23226.4928 1.2958 0.2311
18/02/27 01:08:00 23226.5008 1.2958 0.2308
18/02/27 01:10:00 23226.5060 1.2948 0.2310
18/02/27 01:12:00 23226.5141 1.2948 0.2308
18/02/27 01:14:00 23226.5221 1.2949 0.2309
18/02/27 01:16:00 23226.5302 1.2950 0.2310
18/02/27 01:18:00 23226.5383 1.2950 0.2308
18/02/27 01:20:00 23226.5464 1.2951 0.2310
18/02/27 01:22:00 23226.5517 1.2940 0.2307
18/02/27 01:24:00 23226.5598 1.2941 0.2309
18/02/27 01:26:00 23226.5680 1.2941 0.2307
18/02/27 01:28:00 23226.5761 1.2942 0.2308
18/02/27 01:30:00 23226.5843 1.2941 0.2306
18/02/27 01:32:00 23226.5896 1.2931 0.2307
18/02/27 01:34:00 23226.5981 1.2926 0.2312
18/02/27 01:36:00 23226.6061 1.2932 0.2306
18/02/27 01:38:00 23226.6143 1.2934 0.2308
18/02/27 01:40:00 23226.6200 1.2916 0.2309
18/02/27 01:42:00 23226.6279 1.2923 0.2307
18/02/27 01:44:00 23226.6365 1.2918 0.2311
18/02/27 01:46:00 23226.6445 1.2924 0.2306
18/02/27 01:48:00 23226.6499 1.2914 0.2307
18/02/27 01:50:00 23226.6582 1.2915 0.2309
18/02/27 01:52:00 23226.6666 1.2915 0.2307
18/02/27 01:54:00 23226.6721 1.2905 0.2308
18/02/27 01:56:00 23226.6804 1.2906 0.2309
18/02/27 01:58:00 23226.6888 1.2906 0.2307
18/02/27 02:00:00 23226.6972 1.2907 0.2309
18/02/27 02:02:00 23226.7027 1.2897 0.2310
18/02/27 02:04:00 23226.7111 1.2897 0.2308
18/02/27 02:06:00 23226.7195 1.2898 0.2309
18/02/27 02:08:00 23226.7248 1.2895 0.2307
18/02/27 02:10:00 23226.7336 1.2888 0.2308
18/02/27 02:12:00 23226.7418 1.2895 0.2307
18/02/27 02:14:00 23226.7474 1.2885 0.2308
18/02/27 02:16:00 23226.7559 1.2885 0.2306
18/02/27 02:18:00 23226.7644 1.2886 0.2307
18/02/27 02:20:00 23226.7700 1.2876 0.2309
18/02/27 02:22:00 23226.7785 1.2877 0.2310
18/02/27 02:24:00 23226.7871 1.2877 0.2308
18/02/27 02:26:00 23226.7928 1.2867 0.2309
18/02/27 02:28:00 23226.8011 1.2875 0.2307
18/02/27 02:30:00 23226.8097 1.2876 0.2309
18/02/27 02:32:00 23226.8155 1.2865 0.2307
18/02/27 02:34:00 23226.8241 1.2866 0.2308
18/02/27 02:36:00 23226.8312 1.2861 0.2309
18/02/27 02:38:00 23226.8382 1.2863 0.2308
18/02/27 02:40:00 23226.8468 1.2865 0.2309
18/02/27 02:42:00 23226.8541 1.2859 0.2307
18/02/27 02:44:00 23226.8628 1.2860 0.2308
18/02/27 02:46:00 23226.8686 1.2850 0.2310
18/02/27 02:48:00 23226.8773 1.2851 0.2311
18/02/27 02:50:00 23226.8857 1.2859 0.2309
18/02/27 02:52:00 23226.8916 1.2849 0.2311
18/02/27 02:54:00 23226.9004 1.2848 0.2308
18/02/27 02:56:00 23226.9060 1.2845 0.2307
18/02/27 02:58:00 23226.9150 1.2840 0.2311
18/02/27 03:00:00 23226.9207 1.2836 0.2309
18/02/27 03:02:00 23226.9295 1.2837 0.2311
18/02/27 03:04:00 23226.9354 1.2827 0.2312
18/02/27 03:06:00 23226.9440 1.2835 0.2310
18/02/27 03:08:00 23226.9529 1.2835 0.2308
18/02/27 03:10:00 23226.9586 1.2831 0.2307
18/02/27 03:12:00 23226.9677 1.2826 0.2311
18/02/27 03:14:00 23226.9749 1.2828 0.2309
18/02/27 03:16:00 23226.9824 1.2823 0.2311
18/02/27 03:18:00 23226.9896 1.2826 0.2309
18/02/27 03:20:00 23226.9988 1.2820 0.2313
18/02/27 03:22:00 23227.0046 1.2817 0.2312
18/02/27 03:24:00 23227.0135 1.2818 0.2313
18/02/27 03:26:00 23227.0194 1.2814 0.2311
18/02/27 03:28:00 23227.0284 1.2814 0.2309
18/02/27 03:30:00 23227.0345 1.2804 0.2311
18/02/27 03:32:00 23227.0432 1.2812 0.2309
18/02/27 03:34:00 23227.0494 1.2802 0.2310
18/02/27 03:36:00 23227.0582 1.2809 0.2309
18/02/27 03:38:00 23227.0660 1.2798 0.2313
18/02/27 03:40:00 23227.0720 1.2794 0.2308
18/02/27 03:42:00 23227.0811 1.2795 0.2309
18/02/27 03:44:00 23227.0871 1.2791 0.2307
18/02/27 03:46:00 23227.0962 1.2792 0.2309
18/02/27 03:48:00 23227.1021 1.2790 0.2311
18/02/27 03:50:00 23227.1112 1.2791 0.2312
18/02/27 03:52:00 23227.1175 1.2781 0.2313
18/02/27 03:54:00 23227.1250 1.2784 0.2312
18/02/27 03:56:00 23227.1341 1.2785 0.2313
18/02/27 03:58:00 23227.1402 1.2781 0.2311
18/02/27 04:00:00 23227.1494 1.2782 0.2313
18/02/27 04:02:00 23227.1555 1.2779 0.2311
18/02/27 04:04:00 23227.1618 1.2769 0.2312
18/02/27 04:06:00 23227.1708 1.2777 0.2311
18/02/27 04:08:00 23227.1775 1.2759 0.2311
18/02/27 04:10:00 23227.1865 1.2766 0.2310
18/02/27 04:12:00 23227.1943 1.2762 0.2311
18/02/27 04:14:00 23227.2005 1.2758 0.2309
18/02/27 04:16:00 23227.2098 1.2759 0.2311
18/02/27 04:18:00 23227.2160 1.2756 0.2309
18/02/27 04:20:00 23227.2224 1.2747 0.2314
18/02/27 04:22:00 23227.2315 1.2755 0.2312
18/02/27 04:24:00 23227.2380 1.2745 0.2314
18/02/27 04:26:00 23227.2457 1.2747 0.2312
18/02/27 04:28:00 23227.2551 1.2748 0.2313
18/02/27 04:30:00 23227.2614 1.2745 0.2312
18/02/27 04:32:00 23227.2679 1.2735 0.2313
18/02/27 04:34:00 23227.2771 1.2742 0.2311
18/02/27 04:36:00 23227.2837 1.2732 0.2313
18/02/27 04:38:00 23227.2914 1.2734 0.2311
18/02/27 04:40:00 23227.2995 1.2730 0.2312
18/02/27 04:42:00 23227.3073 1.2732 0.2311
18/02/27 04:44:00 23227.3139 1.2722 0.2312
18/02/27 04:46:00 23227.3231 1.2731 0.2314
18/02/27 04:48:00 23227.3295 1.2728 0.2312
18/02/27 04:50:00 23227.3359 1.2724 0.2310
18/02/27 04:52:00 23227.3441 1.2720 0.2312
18/02/27 04:54:00 23227.3534 1.2727 0.2310
18/02/27 04:56:00 23227.3600 1.2719 0.2315
18/02/27 04:58:00 23227.3666 1.2714 0.2310
18/02/27 05:00:00 23227.3733 1.2704 0.2311
18/02/27 05:02:00 23227.3827 1.2712 0.2309
18/02/27 05:04:00 23227.3908 1.2709 0.2314
18/02/27 05:06:00 23227.3973 1.2705 0.2313
18/02/27 05:08:00 23227.4039 1.2702 0.2311
18/02/27 05:10:00 23227.4133 1.2709 0.2309
18/02/27 05:12:00 23227.4201 1.2701 0.2314
18/02/27 05:14:00 23227.4267 1.2697 0.2312
18/02/27 05:16:00 23227.4350 1.2693 0.2314
18/02/27 05:18:00 23227.4416 1.2689 0.2312
18/02/27 05:20:00 23227.4511 1.2697 0.2310
18/02/27 05:22:00 23227.4577 1.2693 0.2309
18/02/27 05:24:00 23227.4646 1.2683 0.2310
18/02/27 05:26:00 23227.4727 1.2687 0.2312
18/02/27 05:28:00 23227.4796 1.2677 0.2313
18/02/27 05:30:00 23227.4891 1.2685 0.2312
18/02/27 05:32:00 23227.4958 1.2683 0.2313
18/02/27 05:34:00 23227.5028 1.2672 0.2315
18/02/27 05:36:00 23227.5110 1.2675 0.2313
18/02/27 05:38:00 23227.5177 1.2671 0.2311
18/02/27 05:40:00 23227.5245 1.2668 0.2310
18/02/27 05:42:00 23227.5315 1.2658 0.2311
18/02/27 05:44:00 23227.5411 1.2667 0.2313
18/02/27 05:46:00 23227.5493 1.2669 0.2311
18/02/27 05:48:00 23227.5561 1.2667 0.2313
18/02/27 05:50:00 23227.5632 1.2657 0.2314
18/02/27 05:52:00 23227.5701 1.2653 0.2313
18/02/27 05:54:00 23227.5783 1.2655 0.2311
18/02/27 05:56:00 23227.5855 1.2645 0.2312
18/02/27 05:58:00 23227.5923 1.2643 0.2314
18/02/27 06:00:00 23227.6021 1.2651 0.2312
18/02/27 06:02:00 23227.6090 1.2647 0.2311
18/02/27 06:04:00 23227.6175 1.2644 0.2316
18/02/27 06:06:00 23227.6242 1.2647 0.2311
18/02/27 06:08:00 23227.6314 1.2639 0.2316
18/02/27 06:10:00 23227.6384 1.2634 0.2311
18/02/27 06:12:00 23227.6468 1.2637 0.2312
18/02/27 06:14:00 23227.6540 1.2627 0.2314
18/02/27 06:16:00 23227.6608 1.2632 0.2312
18/02/27 06:18:00 23227.6680 1.2622 0.2314
18/02/27 06:20:00 23227.6765 1.2625 0.2316
18/02/27 06:22:00 23227.6835 1.2622 0.2314
18/02/27 06:24:00 23227.6906 1.2618 0.2312
18/02/27 06:26:00 23227.6991 1.2620 0.2311
18/02/27 06:28:00 23227.7064 1.2612 0.2315
18/02/27 06:30:00 23227.7132 1.2615 0.2311
18/02/27 06:32:00 23227.7206 1.2606 0.2316
18/02/27 06:34:00 23227.7291 1.2608 0.2314
18/02/27 06:36:00 23227.7362 1.2606 0.2316
18/02/27 06:38:00 23227.7435 1.2601 0.2311
18/02/27 06:40:00 23227.7506 1.2599 0.2312
18/02/27 06:42:00 23227.7595 1.2595 0.2314
18/02/27 06:44:00 23227.7664 1.2599 0.2312
18/02/27 06:46:00 23227.7738 1.2589 0.2314
18/02/27 06:48:00 23227.7808 1.2594 0.2313
18/02/27 06:50:00 23227.7897 1.2589 0.2314
18/02/27 06:52:00 23227.7970 1.2586 0.2312
18/02/27 06:54:00 23227.8042 1.2584 0.2314
18/02/27 06:56:00 23227.8115 1.2580 0.2312
18/02/27 06:58:00 23227.8201 1.2584 0.2314
18/02/27 07:00:00 23227.8274 1.2582 0.2316
18/02/27 07:02:00 23227.8347 1.2578 0.2314
18/02/27 07:04:00 23227.8435 1.2580 0.2313
18/02/27 07:06:00 23227.8509 1.2577 0.2311
18/02/27 07:08:00 23227.8582 1.2575 0.2313
18/02/27 07:10:00 23227.8655 1.2573 0.2315
18/02/27 07:12:00 23227.8744 1.2575 0.2313
18/02/27 07:14:00 23227.8817 1.2573 0.2315
18/02/27 07:16:00 23227.8891 1.2569 0.2313
18/02/27 07:18:00 23227.8952 1.2560 0.2311
18/02/27 07:20:00 23227.9026 1.2558 0.2313
18/02/27 07:22:00 23227.9100 1.2556 0.2315
18/02/27 07:24:00 23227.9189 1.2558 0.2313
18/02/27 07:26:00 23227.9263 1.2556 0.2315
18/02/27 07:28:00 23227.9338 1.2553 0.2313
18/02/27 07:30:00 23227.9414 1.2549 0.2312
18/02/27 07:32:00 23227.9503 1.2553 0.2314
18/02/27 07:34:00 23227.9549 1.2539 0.2315
18/02/27 07:36:00 23227.9624 1.2537 0.2317
18/02/27 07:38:00 23227.9712 1.2546 0.2313
18/02/27 07:40:00 23227.9790 1.2536 0.2314
18/02/27 07:42:00 23227.9866 1.2534 0.2316
18/02/27 07:44:00 23227.9953 1.2544 0.2314
18/02/27 07:46:00 23228.0032 1.2534 0.2316
18/02/27 07:48:00 23228.0077 1.2527 0.2315
18/02/27 07:50:00 23228.0168 1.2529 0.2313
18/02/27 07:52:00 23228.0244 1.2527 0.2315
18/02/27 07:54:00 23228.0321 1.2524 0.2313
18/02/27 07:56:00 23228.0398 1.2522 0.2315
18/02/27 07:58:00 23228.0460 1.2514 0.2317
18/02/27 08:00:00 23228.0535 1.2517 0.2312
18/02/27 08:02:00 23228.0628 1.2514 0.2317
18/02/27 08:04:00 23228.0703 1.2517 0.2312
18/02/27 08:06:00 23228.0781 1.2515 0.2314
18/02/27 08:08:00 23228.0844 1.2508 0.2316
18/02/27 08:10:00 23228.0922 1.2504 0.2314
18/02/27 08:12:00 23228.0999 1.2502 0.2316
18/02/27 08:14:00 23228.1092 1.2504 0.2314
18/02/27 08:16:00 23228.1139 1.2497 0.2313
18/02/27 08:18:00 23228.1217 1.2495 0.2315
18/02/27 08:20:00 23228.1310 1.2497 0.2313
18/02/27 08:22:00 23228.1388 1.2495 0.2315
18/02/27 08:24:00 23228.1452 1.2488 0.2317
18/02/27 08:26:00 23228.1528 1.2492 0.2316
18/02/27 08:28:00 23228.1607 1.2489 0.2314
18/02/27 08:30:00 23228.1687 1.2485 0.2312
18/02/27 08:32:00 23228.1749 1.2484 0.2311
18/02/27 08:34:00 23228.1828 1.2482 0.2313
18/02/27 08:36:00 23228.1924 1.2479 0.2318
18/02/27 08:38:00 23228.1973 1.2471 0.2313
18/02/27 08:40:00 23228.2052 1.2469 0.2315
18/02/27 08:42:00 23228.2146 1.2472 0.2317
18/02/27 08:44:00 23228.2195 1.2466 0.2315
18/02/27 08:46:00 23228.2289 1.2469 0.2317
18/02/27 08:48:00 23228.2370 1.2466 0.2315
18/02/27 08:50:00 23228.2433 1.2465 0.2314
18/02/27 08:52:00 23228.2513 1.2463 0.2316
18/02/27 08:54:00 23228.2594 1.2461 0.2318
18/02/27 08:56:00 23228.2658 1.2458 0.2313
18/02/27 08:58:00 23228.2740 1.2455 0.2311
18/02/27 09:00:00 23228.2821 1.2453 0.2313
18/02/27 09:02:00 23228.2885 1.2452 0.2312
18/02/27 09:04:00 23228.2966 1.2449 0.2314
18/02/27 09:06:00 23228.3048 1.2446 0.2312
18/02/27 09:08:00 23228.3112 1.2445 0.2311
18/02/27 09:10:00 23228.3194 1.2443 0.2313
18/02/27 09:12:00 23228.3290 1.2446 0.2315
18/02/27 09:14:00 23228.3341 1.2438 0.2310
18/02/27 09:16:00 23228.3423 1.2438 0.2315
18/02/27 09:18:00 23228.3491 1.2430 0.2317
18/02/27 09:20:00 23228.3570 1.2434 0.2316
18/02/27 09:22:00 23228.3668 1.2437 0.2314
18/02/27 09:24:00 23228.3722 1.2423 0.2316
18/02/27 09:26:00 23228.3802 1.2428 0.2315
18/02/27 09:28:00 23228.3870 1.2420 0.2317
18/02/27 09:30:00 23228.3954 1.2417 0.2315
18/02/27 09:32:00 23228.4023 1.2409 0.2317
18/02/27 09:34:00 23228.4103 1.2414 0.2315
18/02/27 09:36:00 23228.4172 1.2406 0.2317
18/02/27 09:38:00 23228.4257 1.2403 0.2316
18/02/27 09:40:00 23228.4335 1.2414 0.2311
18/02/27 09:42:00 23228.4405 1.2406 0.2313
18/02/27 09:44:00 23228.4488 1.2405 0.2318
18/02/27 09:46:00 23228.4556 1.2403 0.2314
18/02/27 09:48:00 23228.4640 1.2401 0.2316
18/02/27 09:50:00 23228.4710 1.2393 0.2317
18/02/27 09:52:00 23228.4792 1.2398 0.2316
18/02/27 09:54:00 23228.4860 1.2395 0.2311
18/02/27 09:56:00 23228.4945 1.2393 0.2313
18/02/27 09:58:00 23228.5015 1.2387 0.2319
18/02/27 10:00:00 23228.5098 1.2391 0.2317
18/02/27 10:02:00 23228.5155 1.2377 0.2316
18/02/27 10:04:00 23228.5254 1.2380 0.2317
18/02/27 10:06:00 23228.5309 1.2374 0.2316
18/02/27 10:08:00 23228.5406 1.2384 0.2315
18/02/27 10:10:00 23228.5463 1.2370 0.2317
18/02/27 10:12:00 23228.5549 1.2368 0.2319
18/02/27 10:14:00 23228.5616 1.2374 0.2314
18/02/27 10:16:00 23228.5688 1.2366 0.2316
18/02/27 10:18:00 23228.5774 1.2364 0.2318
18/02/27 10:20:00 23228.5843 1.2363 0.2317
18/02/27 10:22:00 23228.5927 1.2368 0.2316
18/02/27 10:24:00 23228.6000 1.2359 0.2314
18/02/27 10:26:00 23228.6087 1.2357 0.2316
18/02/27 10:28:00 23228.6143 1.2351 0.2318
18/02/27 10:30:00 23228.6241 1.2361 0.2317
18/02/27 10:32:00 23228.6301 1.2347 0.2315
18/02/27 10:34:00 23228.6371 1.2346 0.2314
18/02/27 10:36:00 23228.6456 1.2352 0.2316
18/02/27 10:38:00 23228.6529 1.2343 0.2314
18/02/27 10:40:00 23228.6617 1.2340 0.2316
18/02/27 10:42:00 23228.6688 1.2341 0.2319
18/02/27 10:44:00 23228.6745 1.2334 0.2317
18/02/27 10:46:00 23228.6848 1.2336 0.2316
18/02/27 10:48:00 23228.6904 1.2331 0.2318
18/02/27 10:50:00 23228.6976 1.2330 0.2317
18/02/27 10:52:00 23228.7065 1.2327 0.2315
18/02/27 10:54:00 23228.7137 1.2327 0.2317
18/02/27 10:56:00 23228.7197 1.2314 0.2319
18/02/27 10:58:00 23228.7295 1.2330 0.2315
18/02/27 11:00:00 23228.7356 1.2317 0.2317
18/02/27 11:02:00 23228.7431 1.2310 0.2319
18/02/27 11:04:00 23228.7518 1.2314 0.2317
18/02/27 11:06:00 23228.7591 1.2313 0.2316
18/02/27 11:08:00 23228.7649 1.2306 0.2315
18/02/27 11:10:00 23228.7753 1.2310 0.2317
18/02/27 11:12:00 23228.7815 1.2297 0.2319
18/02/27 11:14:00 23228.7885 1.2302 0.2314
18/02/27 11:16:00 23228.7975 1.2302 0.2320
18/02/27 11:18:00 23228.8049 1.2300 0.2318
18/02/27 11:20:00 23228.8111 1.2286 0.2317
18/02/27 11:22:00 23228.8211 1.2304 0.2316
18/02/27 11:24:00 23228.8273 1.2291 0.2318
18/02/27 11:26:00 23228.8347 1.2290 0.2317
18/02/27 11:28:00 23228.8424 1.2282 0.2318
18/02/27 11:30:00 23228.8512 1.2288 0.2321
18/02/27 11:32:00 23228.8573 1.2280 0.2316
18/02/27 11:34:00 23228.8647 1.2279 0.2315
18/02/27 11:36:00 23228.8724 1.2273 0.2320
18/02/27 11:38:00 23228.8814 1.2276 0.2315
18/02/27 11:40:00 23228.8889 1.2276 0.2318
18/02/27 11:42:00 23228.8950 1.2270 0.2316
18/02/27 11:44:00 23228.9027 1.2262 0.2318
18/02/27 11:46:00 23228.9117 1.2266 0.2317
18/02/27 11:48:00 23228.9190 1.2273 0.2316
18/02/27 11:50:00 23228.9254 1.2260 0.2318
18/02/27 11:52:00 23228.9330 1.2259 0.2317
18/02/27 11:54:00 23228.9408 1.2251 0.2319
18/02/27 11:56:00 23228.9498 1.2257 0.2321
18/02/27 11:58:00 23228.9558 1.2256 0.2313
18/02/27 12:00:00 23228.9637 1.2250 0.2318
18/02/27 12:02:00 23228.9713 1.2249 0.2317
18/02/27 12:04:00 23228.9779 1.2236 0.2319
18/02/27 12:06:00 23228.9881 1.2254 0.2318
18/02/27 12:08:00 23228.9944 1.2247 0.2317
18/02/27 12:10:00 23229.0023 1.2239 0.2319
18/02/27 12:12:00 23229.0101 1.2238 0.2318
18/02/27 12:14:00 23229.0163 1.2233 0.2320
18/02/27 12:16:00 23229.0241 1.2231 0.2315
18/02/27 12:18:00 23229.0333 1.2236 0.2318
18/02/27 12:20:00 23229.0411 1.2235 0.2316
18/02/27 12:22:00 23229.0477 1.2222 0.2318
18/02/27 12:24:00 23229.0554 1.2223 0.2320
18/02/27 12:26:00 23229.0630 1.2228 0.2316
18/02/27 12:28:00 23229.0697 1.2215 0.2318
18/02/27 12:30:00 23229.0775 1.2215 0.2320
18/02/27 12:32:00 23229.0839 1.2209 0.2319
18/02/27 12:34:00 23229.0918 1.2208 0.2318
18/02/27 12:36:00 23229.1011 1.2214 0.2320
18/02/27 12:38:00 23229.1090 1.2211 0.2315
18/02/27 12:40:00 23229.1169 1.2212 0.2318
18/02/27 12:42:00 23229.1234 1.2206 0.2320
18/02/27 12:44:00 23229.1316 1.2197 0.2318
18/02/27 12:46:00 23229.1378 1.2199 0.2317
18/02/27 12:48:00 23229.1458 1.2199 0.2320
18/02/27 12:50:00 23229.1538 1.2197 0.2315
18/02/27 12:52:00 23229.1603 1.2191 0.2317
18/02/27 12:54:00 23229.1686 1.2185 0.2323
18/02/27 12:56:00 23229.1766 1.2183 0.2318
18/02/27 12:58:00 23229.1830 1.2184 0.2317
18/02/27 13:00:00 23229.1910 1.2183 0.2316
18/02/27 13:02:00 23229.1976 1.2178 0.2318
18/02/27 13:04:00 23229.2060 1.2170 0.2320
18/02/27 13:06:00 23229.2141 1.2169 0.2319
18/02/27 13:08:00 23229.2204 1.2171 0.2318
18/02/27 13:10:00 23229.2285 1.2171 0.2320
18/02/27 13:12:00 23229.2367 1.2169 0.2316
18/02/27 13:14:00 23229.2434 1.2163 0.2318
18/02/27 13:16:00 23229.2515 1.2164 0.2320
18/02/27 13:18:00 23229.2583 1.2157 0.2319
18/02/27 13:20:00 23229.2665 1.2156 0.2318
18/02/27 13:22:00 23229.2747 1.2155 0.2317
18/02/27 13:24:00 23229.2814 1.2150 0.2319
18/02/27 13:26:00 23229.2896 1.2150 0.2321
18/02/27 13:28:00 23229.2978 1.2149 0.2320
18/02/27 13:30:00 23229.3047 1.2143 0.2319
18/02/27 13:32:00 23229.3129 1.2143 0.2321
18/02/27 13:34:00 23229.3195 1.2143 0.2317
18/02/27 13:36:00 23229.3278 1.2143 0.2319
18/02/27 13:38:00 23229.3361 1.2142 0.2318
18/02/27 13:40:00 23229.3430 1.2137 0.2320
18/02/27 13:42:00 23229.3513 1.2136 0.2319
18/02/27 13:44:00 23229.3597 1.2135 0.2318
18/02/27 13:46:00 23229.3666 1.2130 0.2320
18/02/27 13:48:00 23229.3747 1.2135 0.2316
18/02/27 13:50:00 23229.3816 1.2130 0.2318
18/02/27 13:52:00 23229.3900 1.2131 0.2320
18/02/27 13:54:00 23229.3956 1.2119 0.2319
18/02/27 13:56:00 23229.4040 1.2119 0.2321
18/02/27 13:58:00 23229.4110 1.2112 0.2320
18/02/27 14:00:00 23229.4195 1.2111 0.2319
18/02/27 14:02:00 23229.4276 1.2118 0.2318
18/02/27 14:04:00 23229.4347 1.2112 0.2317
18/02/27 14:06:00 23229.4432 1.2112 0.2319
18/02/27 14:08:00 23229.4502 1.2107 0.2321
18/02/27 14:10:00 23229.4559 1.2095 0.2320
18/02/27 14:12:00 23229.4644 1.2095 0.2323
18/02/27 14:14:00 23229.4727 1.2101 0.2318
18/02/27 14:16:00 23229.4798 1.2095 0.2321
18/02/27 14:18:00 23229.4884 1.2094 0.2319
18/02/27 14:20:00 23229.4967 1.2101 0.2319
18/02/27 14:22:00 23229.5039 1.2096 0.2321
18/02/27 14:24:00 23229.5096 1.2084 0.2320
18/02/27 14:26:00 23229.5182 1.2084 0.2322
18/02/27 14:28:00 23229.5255 1.2078 0.2321
18/02/27 14:30:00 23229.5341 1.2078 0.2323
18/02/27 14:32:00 23229.5425 1.2085 0.2322
18/02/27 14:34:00 23229.5481 1.2080 0.2318
18/02/27 14:36:00 23229.5553 1.2075 0.2320
18/02/27 14:38:00 23229.5641 1.2073 0.2319
18/02/27 14:40:00 23229.5728 1.2074 0.2321
18/02/27 14:42:00 23229.5801 1.2067 0.2320
18/02/27 14:44:00 23229.5860 1.2057 0.2322
18/02/27 14:46:00 23229.5944 1.2064 0.2322
18/02/27 14:48:00 23229.6018 1.2057 0.2320
18/02/27 14:50:00 23229.6103 1.2064 0.2320
18/02/27 14:52:00 23229.6163 1.2052 0.2318
18/02/27 14:54:00 23229.6251 1.2052 0.2321
18/02/27 14:56:00 23229.6322 1.2054 0.2320
18/02/27 14:58:00 23229.6411 1.2052 0.2319
18/02/27 15:00:00 23229.6471 1.2042 0.2321
18/02/27 15:02:00 23229.6545 1.2035 0.2320
18/02/27 15:04:00 23229.6631 1.2044 0.2323
18/02/27 15:06:00 23229.6720 1.2043 0.2321
18/02/27 15:08:00 23229.6778 1.2038 0.2321
18/02/27 15:10:00 23229.6853 1.2033 0.2323
18/02/27 15:12:00 23229.6940 1.2039 0.2319
18/02/27 15:14:00 23229.7001 1.2028 0.2321
18/02/27 15:16:00 23229.7091 1.2027 0.2320
18/02/27 15:18:00 23229.7163 1.2029 0.2319
18/02/27 15:20:00 23229.7224 1.2018 0.2321
18/02/27 15:22:00 23229.7314 1.2018 0.2323
18/02/27 15:24:00 23229.7388 1.2018 0.2319
18/02/27 15:26:00 23229.7450 1.2008 0.2322
18/02/27 15:28:00 23229.7540 1.2008 0.2324
18/02/27 15:30:00 23229.7628 1.2013 0.2320
18/02/27 15:32:00 23229.7687 1.2011 0.2322
18/02/27 15:34:00 23229.7764 1.2004 0.2321
18/02/27 15:36:00 23229.7852 1.2011 0.2320
18/02/27 15:38:00 23229.7915 1.1999 0.2319
18/02/27 15:40:00 23229.8004 1.2006 0.2318
18/02/27 15:42:00 23229.8081 1.2001 0.2321
18/02/27 15:44:00 23229.8143 1.1990 0.2323
18/02/27 15:46:00 23229.8232 1.1997 0.2322
18/02/27 15:48:00 23229.8296 1.1985 0.2321
18/02/27 15:50:00 23229.8370 1.1988 0.2324
18/02/27 15:52:00 23229.8463 1.1987 0.2322
18/02/27 15:54:00 23229.8524 1.1983 0.2322
18/02/27 15:56:00 23229.8617 1.1982 0.2321
18/02/27 15:58:00 23229.8677 1.1979 0.2323
18/02/27 16:00:00 23229.8753 1.1979 0.2319
18/02/27 16:02:00 23229.8846 1.1979 0.2321
18/02/27 16:04:00 23229.8908 1.1974 0.2317
18/02/27 16:06:00 23229.8986 1.1970 0.2323
18/02/27 16:08:00 23229.9049 1.1965 0.2319
18/02/27 16:10:00 23229.9142 1.1965 0.2321
18/02/27 16:12:00 23229.9204 1.1961 0.2320
18/02/27 16:14:00 23229.9297 1.1961 0.2322
18/02/27 16:16:00 23229.9360 1.1957 0.2322
18/02/27 16:18:00 23229.9439 1.1952 0.2324
18/02/27 16:20:00 23229.9531 1.1959 0.2323
18/02/27 16:22:00 23229.9596 1.1947 0.2322
18/02/27 16:24:00 23229.9687 1.1955 0.2325
18/02/27 16:26:00 23229.9751 1.1950 0.2320
18/02/27 16:28:00 23229.9831 1.1945 0.2323
18/02/27 16:30:00 23229.9895 1.1941 0.2322
18/02/27 16:32:00 23229.9989 1.1941 0.2324
18/02/27 16:34:00 23230.0054 1.1935 0.2320
18/02/27 16:36:00 23230.0131 1.1938 0.2323
18/02/27 16:38:00 23230.0198 1.1926 0.2322
18/02/27 16:40:00 23230.0290 1.1935 0.2324
18/02/27 16:42:00 23230.0355 1.1929 0.2320
18/02/27 16:44:00 23230.0448 1.1936 0.2319
18/02/27 16:46:00 23230.0515 1.1925 0.2322
18/02/27 16:48:00 23230.0580 1.1921 0.2321
18/02/27 16:50:00 23230.0659 1.1923 0.2320
18/02/27 16:52:00 23230.0726 1.1912 0.2322
18/02/27 16:54:00 23230.0820 1.1919 0.2322
18/02/27 16:56:00 23230.0885 1.1915 0.2321
18/02/27 16:58:00 23230.0967 1.1910 0.2323
18/02/27 17:00:00 23230.1033 1.1906 0.2322
18/02/27 17:02:00 23230.1127 1.1913 0.2322
18/02/27 17:04:00 23230.1195 1.1902 0.2324
18/02/27 17:06:00 23230.1261 1.1898 0.2323
18/02/27 17:08:00 23230.1356 1.1905 0.2322
18/02/27 17:10:00 23230.1424 1.1894 0.2325
18/02/27 17:12:00 23230.1505 1.1896 0.2324
18/02/27 17:14:00 23230.1572 1.1892 0.2323
18/02/27 17:16:00 23230.1638 1.1888 0.2322
18/02/27 17:18:00 23230.1736 1.1888 0.2325
18/02/27 17:20:00 23230.1803 1.1884 0.2324
18/02/27 17:22:00 23230.1870 1.1878 0.2320
18/02/27 17:24:00 23230.1951 1.1881 0.2322
18/02/27 17:26:00 23230.2022 1.1869 0.2321
18/02/27 17:28:00 23230.2117 1.1878 0.2324
18/02/27 17:30:00 23230.2185 1.1872 0.2320
18/02/27 17:32:00 23230.2252 1.1869 0.2322
18/02/27 17:34:00 23230.2352 1.1868 0.2321
18/02/27 17:36:00 23230.2419 1.1866 0.2324
18/02/27 17:38:00 23230.2487 1.1862 0.2323
18/02/27 17:40:00 23230.2570 1.1863 0.2322
18/02/27 17:42:00 23230.2638 1.1859 0.2322
18/02/27 17:44:00 23230.2709 1.1848 0.2324
18/02/27 17:46:00 23230.2806 1.1855 0.2323
18/02/27 17:48:00 23230.2875 1.1853 0.2326
18/02/27 17:50:00 23230.2944 1.1847 0.2322
18/02/27 17:52:00 23230.3027 1.1850 0.2324
18/02/27 17:54:00 23230.3097 1.1845 0.2320
18/02/27 17:56:00 23230.3165 1.1842 0.2323
18/02/27 17:58:00 23230.3237 1.1831 0.2325
18/02/27 18:00:00 23230.3336 1.1838 0.2324
18/02/27 18:02:00 23230.3405 1.1834 0.2324
18/02/27 18:04:00 23230.3475 1.1830 0.2323
18/02/27 18:06:00 23230.3545 1.1826 0.2322
18/02/27 18:08:00 23230.3644 1.1833 0.2321
18/02/27 18:10:00 23230.3714 1.1830 0.2324
18/02/27 18:12:00 23230.3785 1.1825 0.2320
18/02/27 18:14:00 23230.3855 1.1822 0.2323
18/02/27 18:16:00 23230.3940 1.1824 0.2322
18/02/27 18:18:00 23230.4011 1.1820 0.2321
18/02/27 18:20:00 23230.4082 1.1816 0.2320
18/02/27 18:22:00 23230.4155 1.1806 0.2326
18/02/27 18:24:00 23230.4255 1.1812 0.2322
18/02/27 18:26:00 23230.4326 1.1809 0.2325
18/02/27 18:28:00 23230.4398 1.1805 0.2324
18/02/27 18:30:00 23230.4469 1.1801 0.2323
18/02/27 18:32:00 23230.4541 1.1797 0.2322
18/02/27 18:34:00 23230.4627 1.1799 0.2322
18/02/27 18:36:00 23230.4699 1.1796 0.2324
18/02/27 18:38:00 23230.4772 1.1790 0.2320
18/02/27 18:40:00 23230.4846 1.1781 0.2326
18/02/27 18:42:00 23230.4918 1.1777 0.2325
18/02/27 18:44:00 23230.4990 1.1775 0.2328
18/02/27 18:46:00 23230.5089 1.1788 0.2324
18/02/27 18:48:00 23230.5162 1.1784 0.2323
18/02/27 18:50:00 23230.5235 1.1780 0.2323
18/02/27 18:52:00 23230.5308 1.1776 0.2322
18/02/27 18:54:00 23230.5381 1.1773 0.2325
18/02/27 18:56:00 23230.5455 1.1769 0.2324
18/02/27 18:58:00 23230.5557 1.1776 0.2323
18/02/27 19:00:00 23230.5631 1.1772 0.2322
18/02/27 19:02:00 23230.5704 1.1769 0.2325
18/02/27 19:04:00 23230.5778 1.1765 0.2324
18/02/27 19:06:00 23230.5837 1.1757 0.2327
18/02/27 19:08:00 23230.5912 1.1753 0.2326
18/02/27 19:10:00 23230.5984 1.1756 0.2323
18/02/27 19:12:00 23230.6058 1.1752 0.2322
18/02/27 19:14:00 23230.6133 1.1748 0.2321
18/02/27 19:16:00 23230.6210 1.1739 0.2327
18/02/27 19:18:00 23230.6313 1.1745 0.2326
18/02/27 19:20:00 23230.6388 1.1743 0.2329
18/02/27 19:22:00 23230.6463 1.1739 0.2328
18/02/27 19:24:00 23230.6536 1.1741 0.2324
18/02/27 19:26:00 23230.6611 1.1737 0.2324
18/02/27 19:28:00 23230.6687 1.1733 0.2323
18/02/27 19:30:00 23230.6762 1.1731 0.2326
18/02/27 19:32:00 23230.6838 1.1727 0.2325
18/02/27 19:34:00 23230.6911 1.1730 0.2325
18/02/27 19:36:00 23230.6988 1.1726 0.2324
18/02/27 19:38:00 23230.7064 1.1722 0.2323
18/02/27 19:40:00 23230.7140 1.1720 0.2326
18/02/27 19:42:00 23230.7216 1.1716 0.2325
18/02/27 19:44:00 23230.7293 1.1713 0.2328
18/02/27 19:46:00 23230.7370 1.1709 0.2327
18/02/27 19:48:00 23230.7447 1.1705 0.2326
18/02/27 19:50:00 23230.7521 1.1709 0.2326
18/02/27 19:52:00 23230.7598 1.1705 0.2325
18/02/27 19:54:00 23230.7675 1.1702 0.2328
18/02/27 19:56:00 23230.7753 1.1698 0.2327
18/02/27 19:58:00 23230.7828 1.1701 0.2323
18/02/27 20:00:00 23230.7905 1.1698 0.2326
18/02/27 20:02:00 23230.7983 1.1694 0.2325
18/02/27 20:04:00 23230.8058 1.1698 0.2325
18/02/27 20:06:00 23230.8136 1.1694 0.2324
18/02/27 20:08:00 23230.8217 1.1683 0.2327
18/02/27 20:10:00 23230.8293 1.1687 0.2326
18/02/27 20:12:00 23230.8372 1.1683 0.2326
18/02/27 20:14:00 23230.8450 1.1681 0.2328
18/02/27 20:16:00 23230.8526 1.1683 0.2325
18/02/27 20:18:00 23230.8605 1.1681 0.2327
18/02/27 20:20:00 23230.8684 1.1677 0.2327
18/02/27 20:22:00 23230.8732 1.1668 0.2323
18/02/27 20:24:00 23230.8811 1.1666 0.2326
18/02/27 20:26:00 23230.8891 1.1662 0.2325
18/02/27 20:28:00 23230.8970 1.1659 0.2328
18/02/27 20:30:00 23230.9050 1.1655 0.2327
18/02/27 20:32:00 23230.9128 1.1657 0.2323
18/02/27 20:34:00 23230.9207 1.1656 0.2329
18/02/27 20:36:00 23230.9285 1.1659 0.2325
18/02/27 20:38:00 23230.9365 1.1655 0.2325
18/02/27 20:40:00 23230.9417 1.1641 0.2327
18/02/27 20:42:00 23230.9495 1.1644 0.2324
18/02/27 20:44:00 23230.9575 1.1641 0.2326
18/02/27 20:46:00 23230.9656 1.1637 0.2326
18/02/27 20:48:00 23230.9738 1.1633 0.2325
18/02/27 20:50:00 23230.9815 1.1638 0.2328
18/02/27 20:52:00 23230.9897 1.1634 0.2327
18/02/27 20:54:00 23230.9961 1.1632 0.2324
18/02/27 20:56:00 23231.0043 1.1629 0.2326
18/02/27 20:58:00 23231.0122 1.1631 0.2323
18/02/27 21:00:00 23231.0189 1.1623 0.2325
18/02/27 21:02:00 23231.0271 1.1621 0.2328
18/02/27 21:04:00 23231.0353 1.1617 0.2327
18/02/27 21:06:00 23231.0418 1.1615 0.2327
18/02/27 21:08:00 23231.0501 1.1611 0.2326
18/02/27 21:10:00 23231.0580 1.1615 0.2326
18/02/27 21:12:00 23231.0663 1.1613 0.2329
18/02/27 21:14:00 23231.0743 1.1615 0.2325
18/02/27 21:16:00 23231.0797 1.1602 0.2328
18/02/27 21:18:00 23231.0880 1.1598 0.2327
18/02/27 21:20:00 23231.0960 1.1602 0.2327
18/02/27 21:22:00 23231.1043 1.1599 0.2329
18/02/27 21:24:00 23231.1096 1.1591 0.2326
18/02/27 21:26:00 23231.1177 1.1593 0.2322
18/02/27 21:28:00 23231.1260 1.1592 0.2328
18/02/27 21:30:00 23231.1344 1.1588 0.2327
18/02/27 21:32:00 23231.1414 1.1578 0.2327
18/02/27 21:34:00 23231.1495 1.1582 0.2326
18/02/27 21:36:00 23231.1577 1.1586 0.2326
18/02/27 21:38:00 23231.1661 1.1584 0.2329
18/02/27 21:40:00 23231.1714 1.1575 0.2325
18/02/27 21:42:00 23231.1799 1.1573 0.2328
18/02/27 21:44:00 23231.1883 1.1570 0.2330
18/02/27 21:46:00 23231.1937 1.1562 0.2327
18/02/27 21:48:00 23231.2020 1.1566 0.2326
18/02/27 21:50:00 23231.2105 1.1563 0.2329
18/02/27 21:52:00 23231.2188 1.1566 0.2325
18/02/27 21:54:00 23231.2256 1.1564 0.2325
18/02/27 21:56:00 23231.2341 1.1562 0.2328
18/02/27 21:58:00 23231.2427 1.1557 0.2327
18/02/27 22:00:00 23231.2482 1.1551 0.2327
18/02/27 22:02:00 23231.2565 1.1555 0.2326
18/02/27 22:04:00 23231.2651 1.1551 0.2326
18/02/27 22:06:00 23231.2706 1.1544 0.2325
18/02/27 22:08:00 23231.2792 1.1541 0.2328
18/02/27 22:10:00 23231.2876 1.1545 0.2328
18/02/27 22:12:00 23231.2949 1.1535 0.2327
18/02/27 22:14:00 23231.3033 1.1539 0.2327
18/02/27 22:16:00 23231.3088 1.1533 0.2327
18/02/27 22:18:00 23231.3173 1.1535 0.2323
18/02/27 22:20:00 23231.3262 1.1527 0.2332
18/02/27 22:22:00 23231.3319 1.1519 0.2328
18/02/27 22:24:00 23231.3403 1.1523 0.2328
18/02/27 22:26:00 23231.3488 1.1527 0.2328
18/02/27 22:28:00 23231.3560 1.1524 0.2324
18/02/27 22:30:00 23231.3647 1.1521 0.2327
18/02/27 22:32:00 23231.3706 1.1508 0.2329
18/02/27 22:34:00 23231.3792 1.1512 0.2329
18/02/27 22:36:00 23231.3849 1.1504 0.2325
18/02/27 22:38:00 23231.3934 1.1509 0.2329
18/02/27 22:40:00 23231.4021 1.1511 0.2325
18/02/27 22:42:00 23231.4095 1.1503 0.2327
18/02/27 22:44:00 23231.4184 1.1501 0.2330
18/02/27 22:46:00 23231.4241 1.1494 0.2330
18/02/27 22:48:00 23231.4328 1.1496 0.2326
18/02/27 22:50:00 23231.4386 1.1490 0.2326
18/02/27 22:52:00 23231.4475 1.1487 0.2329
18/02/27 22:54:00 23231.4548 1.1485 0.2328
18/02/27 22:56:00 23231.4635 1.1488 0.2325
18/02/27 22:58:00 23231.4693 1.1482 0.2328
18/02/27 23:00:00 23231.4781 1.1485 0.2324
18/02/27 23:02:00 23231.4871 1.1482 0.2327
18/02/27 23:04:00 23231.4929 1.1477 0.2330
18/02/27 23:06:00 23231.5020 1.1473 0.2329
18/02/27 23:08:00 23231.5093 1.1471 0.2329
18/02/27 23:10:00 23231.5181 1.1475 0.2329
18/02/27 23:12:00 23231.5243 1.1462 0.2331
18/02/27 23:14:00 23231.5303 1.1454 0.2328
18/02/27 23:16:00 23231.5391 1.1458 0.2327
18/02/27 23:18:00 23231.5465 1.1457 0.2331
18/02/27 23:20:00 23231.5554 1.1460 0.2327
18/02/27 23:22:00 23231.5617 1.1447 0.2329
18/02/27 23:24:00 23231.5706 1.1451 0.2329
18/02/27 23:26:00 23231.5766 1.1444 0.2329
18/02/27 23:28:00 23231.5855 1.1448 0.2329
18/02/27 23:30:00 23231.5933 1.1440 0.2331
18/02/27 23:32:00 23231.6022 1.1443 0.2331
18/02/27 23:34:00 23231.6083 1.1437 0.2331
18/02/27 23:36:00 23231.6142 1.1435 0.2324
18/02/27 23:38:00 23231.6234 1.1434 0.2330
18/02/27 23:40:00 23231.6309 1.1432 0.2330
18/02/27 23:42:00 23231.6400 1.1435 0.2326
18/02/27 23:44:00 23231.6461 1.1429 0.2329
18/02/27 23:46:00 23231.6552 1.1433 0.2329
18/02/27 23:48:00 23231.6616 1.1418 0.2328
18/02/27 23:50:00 23231.6693 1.1417 0.2328
18/02/27 23:52:00 23231.6783 1.1422 0.2331
18/02/27 23:54:00 23231.6846 1.1414 0.2327
18/02/27 23:56:00 23231.6911 1.1401 0.2330
18/02/27 23:58:00 23231.7000 1.1411 0.2327
18/02/28 00:00:00 23231.7076 1.1411 0.2330
18/02/28 00:02:00 23231.7168 1.1414 0.2326
18/02/28 00:04:00 23231.7234 1.1400 0.2329
18/02/28 00:06:00 23231.7296 1.1395 0.2332
18/02/28 00:08:00 23231.7388 1.1399 0.2332
18/02/28 00:10:00 23231.7466 1.1396 0.2328
18/02/28 00:12:00 23231.7530 1.1389 0.2328
18/02/28 00:14:00 23231.7622 1.1394 0.2331
18/02/28 00:16:00 23231.7685 1.1387 0.2331
18/02/28 00:18:00 23231.7764 1.1384 0.2327
18/02/28 00:20:00 23231.7857 1.1388 0.2327
18/02/28 00:22:00 23231.7921 1.1383 0.2330
18/02/28 00:24:00 23231.7985 1.1376 0.2330
18/02/28 00:26:00 23231.8064 1.1375 0.2329
18/02/28 00:28:00 23231.8160 1.1372 0.2332
18/02/28 00:30:00 23231.8222 1.1372 0.2329
18/02/28 00:32:00 23231.8287 1.1365 0.2329
18/02/28 00:34:00 23231.8381 1.1369 0.2328
18/02/28 00:36:00 23231.8463 1.1361 0.2331
18/02/28 00:38:00 23231.8525 1.1360 0.2328
18/02/28 00:40:00 23231.8605 1.1359 0.2327
18/02/28 00:42:00 23231.8699 1.1363 0.2327
18/02/28 00:44:00 23231.8767 1.1351 0.2333
18/02/28 00:46:00 23231.8831 1.1351 0.2330
18/02/28 00:48:00 23231.8911 1.1349 0.2330
18/02/28 00:50:00 23231.9006 1.1353 0.2329
18/02/28 00:52:00 23231.9072 1.1346 0.2329
18/02/28 00:54:00 23231.9138 1.1339 0.2329
18/02/28 00:56:00 23231.9219 1.1338 0.2329
18/02/28 00:58:00 23231.9315 1.1342 0.2328
18/02/28 01:00:00 23231.9381 1.1336 0.2331
18/02/28 01:02:00 23231.9448 1.1330 0.2331
18/02/28 01:04:00 23231.9527 1.1335 0.2328
18/02/28 01:06:00 23231.9597 1.1321 0.2331
18/02/28 01:08:00 23231.9693 1.1325 0.2330
18/02/28 01:10:00 23231.9757 1.1326 0.2331
18/02/28 01:12:00 23231.9842 1.1318 0.2333
18/02/28 01:14:00 23231.9907 1.1318 0.2330
18/02/28 01:16:00 23231.9975 1.1311 0.2330
18/02/28 01:18:00 23232.0071 1.1316 0.2333
18/02/28 01:20:00 23232.0154 1.1315 0.2333
18/02/28 01:22:00 23232.0222 1.1307 0.2329
18/02/28 01:24:00 23232.0288 1.1306 0.2325
18/02/28 01:26:00 23232.0373 1.1300 0.2332
18/02/28 01:28:00 23232.0440 1.1300 0.2328
18/02/28 01:30:00 23232.0509 1.1293 0.2328
18/02/28 01:32:00 23232.0606 1.1297 0.2328
18/02/28 01:34:00 23232.0689 1.1297 0.2331
18/02/28 01:36:00 23232.0759 1.1290 0.2331
18/02/28 01:38:00 23232.0826 1.1289 0.2327
18/02/28 01:40:00 23232.0912 1.1281 0.2330
18/02/28 01:42:00 23232.0979 1.1283 0.2330
18/02/28 01:44:00 23232.1063 1.1281 0.2330
18/02/28 01:46:00 23232.1132 1.1276 0.2333
18/02/28 01:48:00 23232.1202 1.1269 0.2333
18/02/28 01:50:00 23232.1299 1.1279 0.2330
18/02/28 01:52:00 23232.1384 1.1278 0.2329
18/02/28 01:54:00 23232.1454 1.1272 0.2333
18/02/28 01:56:00 23232.1524 1.1266 0.2332
18/02/28 01:58:00 23232.1607 1.1271 0.2329
18/02/28 02:00:00 23232.1678 1.1264 0.2329
18/02/28 02:02:00 23232.1749 1.1258 0.2332
18/02/28 02:04:00 23232.1834 1.1257 0.2332
18/02/28 02:06:00 23232.1905 1.1250 0.2331
18/02/28 02:08:00 23232.1975 1.1250 0.2328
18/02/28 02:10:00 23232.2060 1.1250 0.2331
18/02/28 02:12:00 23232.2132 1.1243 0.2331
18/02/28 02:14:00 23232.2201 1.1244 0.2331
18/02/28 02:16:00 23232.2287 1.1243 0.2331
18/02/28 02:18:00 23232.2359 1.1236 0.2331
18/02/28 02:20:00 23232.2432 1.1229 0.2330
18/02/28 02:22:00 23232.2515 1.1235 0.2330
18/02/28 02:24:00 23232.2587 1.1230 0.2334
18/02/28 02:26:00 23232.2660 1.1223 0.2333
18/02/28 02:28:00 23232.2745 1.1228 0.2330
18/02/28 02:30:00 23232.2818 1.1221 0.2330
18/02/28 02:32:00 23232.2905 1.1221 0.2333
18/02/28 02:34:00 23232.2976 1.1221 0.2330
18/02/28 02:36:00 23232.3049 1.1216 0.2333
18/02/28 02:38:00 23232.3137 1.1214 0.2333
18/02/28 02:40:00 23232.3208 1.1214 0.2329
18/02/28 02:42:00 23232.3282 1.1207 0.2329
18/02/28 02:44:00 23232.3370 1.1207 0.2332
18/02/28 02:46:00 23232.3441 1.1208 0.2332
18/02/28 02:48:00 23232.3515 1.1201 0.2332
18/02/28 02:50:00 23232.3601 1.1206 0.2329
18/02/28 02:52:00 23232.3676 1.1200 0.2328
18/02/28 02:54:00 23232.3750 1.1194 0.2332
18/02/28 02:56:00 23232.3836 1.1201 0.2332
18/02/28 02:58:00 23232.3882 1.1183 0.2332
18/02/28 03:00:00 23232.3972 1.1182 0.2331
18/02/28 03:02:00 23232.4044 1.1183 0.2331
18/02/28 03:04:00 23232.4119 1.1176 0.2331
18/02/28 03:06:00 23232.4206 1.1183 0.2331
18/02/28 03:08:00 23232.4281 1.1177 0.2335
18/02/28 03:10:00 23232.4371 1.1176 0.2334
18/02/28 03:12:00 23232.4445 1.1175 0.2331
18/02/28 03:14:00 23232.4518 1.1175 0.2328
18/02/28 03:16:00 23232.4580 1.1164 0.2331
18/02/28 03:18:00 23232.4655 1.1159 0.2334
18/02/28 03:20:00 23232.4744 1.1164 0.2331
18/02/28 03:22:00 23232.4820 1.1159 0.2334
18/02/28 03:24:00 23232.4894 1.1158 0.2331
18/02/28 03:26:00 23232.4985 1.1157 0.2330
18/02/28 03:28:00 23232.5059 1.1158 0.2330
18/02/28 03:30:00 23232.5122 1.1147 0.2334
18/02/28 03:32:00 23232.5199 1.1140 0.2333
18/02/28 03:34:00 23232.5273 1.1142 0.2334
18/02/28 03:36:00 23232.5363 1.1147 0.2330
18/02/28 03:38:00 23232.5440 1.1141 0.2334
18/02/28 03:40:00 23232.5501 1.1136 0.2330
18/02/28 03:42:00 23232.5578 1.1130 0.2333
18/02/28 03:44:00 23232.5668 1.1137 0.2334
18/02/28 03:46:00 23232.5744 1.1136 0.2330
18/02/28 03:48:00 23232.5822 1.1131 0.2333
18/02/28 03:50:00 23232.5886 1.1119 0.2333
18/02/28 03:52:00 23232.5962 1.1119 0.2330
18/02/28 03:54:00 23232.6055 1.1119 0.2333
18/02/28 03:56:00 23232.6130 1.1120 0.2333
18/02/28 03:58:00 23232.6209 1.1114 0.2336
18/02/28 04:00:00 23232.6271 1.1109 0.2333
18/02/28 04:02:00 23232.6348 1.1110 0.2333
18/02/28 04:04:00 23232.6442 1.1108 0.2333
18/02/28 04:06:00 23232.6518 1.1109 0.2333
18/02/28 04:08:00 23232.6584 1.1097 0.2333
18/02/28 04:10:00 23232.6661 1.1098 0.2333
18/02/28 04:12:00 23232.6738 1.1100 0.2333
18/02/28 04:14:00 23232.6803 1.1087 0.2333
18/02/28 04:16:00 23232.6895 1.1094 0.2333
18/02/28 04:18:00 23232.6976 1.1087 0.2333
18/02/28 04:20:00 23232.7053 1.1088 0.2333
18/02/28 04:22:00 23232.7117 1.1084 0.2333
18/02/28 04:24:00 23232.7197 1.1079 0.2336
18/02/28 04:26:00 23232.7290 1.1084 0.2333
18/02/28 04:28:00 23232.7342 1.1068 0.2336
18/02/28 04:30:00 23232.7432 1.1081 0.2333
18/02/28 04:32:00 23232.7513 1.1074 0.2333
18/02/28 04:34:00 23232.7577 1.1070 0.2333
18/02/28 04:36:00 23232.7657 1.1069 0.2330
18/02/28 04:38:00 23232.7738 1.1064 0.2333
18/02/28 04:40:00 23232.7803 1.1060 0.2333
18/02/28 04:42:00 23232.7899 1.1060 0.2337
18/02/28 04:44:00 23232.7978 1.1059 0.2333
18/02/28 04:46:00 23232.8043 1.1055 0.2334
18/02/28 04:48:00 23232.8125 1.1050 0.2337
18/02/28 04:50:00 23232.8203 1.1056 0.2330
18/02/28 04:52:00 23232.8271 1.1045 0.2334
18/02/28 04:54:00 23232.8351 1.1045 0.2330
18/02/28 04:56:00 23232.8417 1.1042 0.2334
18/02/28 04:58:00 23232.8499 1.1037 0.2337
18/02/28 05:00:00 23232.8595 1.1042 0.2334
18/02/28 05:02:00 23232.8646 1.1033 0.2334
18/02/28 05:04:00 23232.8741 1.1039 0.2334
18/02/28 05:06:00 23232.8811 1.1027 0.2334
18/02/28 05:08:00 23232.8892 1.1028 0.2334
18/02/28 05:10:00 23232.8973 1.1028 0.2331
18/02/28 05:12:00 23232.9040 1.1024 0.2331
18/02/28 05:14:00 23232.9121 1.1025 0.2331
18/02/28 05:16:00 23232.9191 1.1014 0.2334
18/02/28 05:18:00 23232.9272 1.1015 0.2334
18/02/28 05:20:00 23232.9342 1.1004 0.2338
18/02/28 05:22:00 23232.9422 1.1011 0.2331
18/02/28 05:24:00 23232.9521 1.1011 0.2335
18/02/28 05:26:00 23232.9574 1.1001 0.2335
18/02/28 05:28:00 23232.9671 1.1008 0.2335
18/02/28 05:30:00 23232.9740 1.1002 0.2332
18/02/28 05:32:00 23232.9822 1.1003 0.2332
18/02/28 05:34:00 23232.9893 1.0992 0.2335
18/02/28 05:36:00 23232.9973 1.1000 0.2332
18/02/28 05:38:00 23233.0045 1.0989 0.2335
18/02/28 05:40:00 23233.0128 1.0991 0.2336
18/02/28 05:42:00 23233.0197 1.0986 0.2336
18/02/28 05:44:00 23233.0280 1.0986 0.2332
18/02/28 05:46:00 23233.0350 1.0982 0.2333
18/02/28 05:48:00 23233.0433 1.0983 0.2333
18/02/28 05:50:00 23233.0503 1.0979 0.2333
18/02/28 05:52:00 23233.0589 1.0973 0.2336
18/02/28 05:54:00 23233.0657 1.0974 0.2330
18/02/28 05:56:00 23233.0743 1.0970 0.2336
18/02/28 05:58:00 23233.0813 1.0966 0.2337
18/02/28 06:00:00 23233.0883 1.0962 0.2337
18/02/28 06:02:00 23233.0968 1.0963 0.2337
18/02/28 06:04:00 23233.1039 1.0958 0.2334
18/02/28 06:06:00 23233.1124 1.0959 0.2334
18/02/28 06:08:00 23233.1197 1.0948 0.2337
18/02/28 06:10:00 23233.1279 1.0956 0.2334
18/02/28 06:12:00 23233.1353 1.0945 0.2337
18/02/28 06:14:00 23233.1422 1.0946 0.2331
18/02/28 06:16:00 23233.1510 1.0941 0.2334
18/02/28 06:18:00 23233.1581 1.0936 0.2334
18/02/28 06:20:00 23233.1665 1.0944 0.2332
18/02/28 06:22:00 23233.1739 1.0933 0.2335
18/02/28 06:24:00 23233.1794 1.0931 0.2332
18/02/28 06:26:00 23233.1896 1.0932 0.2339
18/02/28 06:28:00 23233.1952 1.0929 0.2336
18/02/28 06:30:00 23233.2056 1.0927 0.2336
18/02/28 06:32:00 23233.2111 1.0924 0.2333
18/02/28 06:34:00 23233.2186 1.0914 0.2336
18/02/28 06:36:00 23233.2285 1.0927 0.2333
18/02/28 06:38:00 23233.2346 1.0911 0.2336
18/02/28 06:40:00 23233.2416 1.0913 0.2333
18/02/28 06:42:00 23233.2506 1.0908 0.2337
18/02/28 06:44:00 23233.2577 1.0910 0.2334
18/02/28 06:46:00 23233.2652 1.0899 0.2337
18/02/28 06:48:00 23233.2738 1.0907 0.2334
18/02/28 06:50:00 23233.2814 1.0896 0.2337
18/02/28 06:52:00 23233.2885 1.0899 0.2334
18/02/28 06:54:00 23233.2973 1.0900 0.2335
18/02/28 06:56:00 23233.3047 1.0896 0.2335
18/02/28 06:58:00 23233.3107 1.0886 0.2335
18/02/28 07:00:00 23233.3210 1.0893 0.2335
18/02/28 07:02:00 23233.3269 1.0885 0.2339
18/02/28 07:04:00 23233.3345 1.0879 0.2336
18/02/28 07:06:00 23233.3434 1.0880 0.2336
18/02/28 07:08:00 23233.3505 1.0884 0.2336
18/02/28 07:10:00 23233.3583 1.0873 0.2340
18/02/28 07:12:00 23233.3655 1.0876 0.2337
18/02/28 07:14:00 23233.3745 1.0877 0.2337
18/02/28 07:16:00 23233.3820 1.0873 0.2337
18/02/28 07:18:00 23233.3881 1.0863 0.2337
18/02/28 07:20:00 23233.3957 1.0859 0.2337
18/02/28 07:22:00 23233.4047 1.0860 0.2338
18/02/28 07:24:00 23233.4121 1.0863 0.2335
18/02/28 07:26:00 23233.4199 1.0852 0.2338
18/02/28 07:28:00 23233.4259 1.0849 0.2335
18/02/28 07:30:00 23233.4364 1.0855 0.2335
18/02/28 07:32:00 23233.4440 1.0851 0.2335
18/02/28 07:34:00 23233.4502 1.0842 0.2336
18/02/28 07:36:00 23233.4579 1.0838 0.2336
18/02/28 07:38:00 23233.4653 1.0840 0.2333
18/02/28 07:40:00 23233.4747 1.0835 0.2338
18/02/28 07:42:00 23233.4822 1.0838 0.2335
18/02/28 07:44:00 23233.4884 1.0830 0.2339
18/02/28 07:46:00 23233.4959 1.0832 0.2336
18/02/28 07:48:00 23233.5039 1.0821 0.2339
18/02/28 07:50:00 23233.5129 1.0829 0.2336
18/02/28 07:52:00 23233.5207 1.0825 0.2336
18/02/28 07:54:00 23233.5282 1.0827 0.2334
18/02/28 07:56:00 23233.5348 1.0811 0.2337
18/02/28 07:58:00 23233.5424 1.0815 0.2337
18/02/28 08:00:00 23233.5502 1.0811 0.2338
18/02/28 08:02:00 23233.5566 1.0801 0.2338
18/02/28 08:04:00 23233.5671 1.0814 0.2335
18/02/28 08:06:00 23233.5750 1.0810 0.2335
18/02/28 08:08:00 23233.5814 1.0801 0.2335
18/02/28 08:10:00 23233.5893 1.0798 0.2339
18/02/28 08:12:00 23233.5970 1.0800 0.2336
18/02/28 08:14:00 23233.6035 1.0791 0.2336
18/02/28 08:16:00 23233.6114 1.0787 0.2336
18/02/28 08:18:00 23233.6194 1.0783 0.2337
18/02/28 08:20:00 23233.6285 1.0792 0.2337
18/02/28 08:22:00 23233.6365 1.0788 0.2337
18/02/28 08:24:00 23233.6442 1.0790 0.2335
18/02/28 08:26:00 23233.6508 1.0781 0.2335
18/02/28 08:28:00 23233.6588 1.0778 0.2338
18/02/28 08:30:00 23233.6666 1.0780 0.2336
18/02/28 08:32:00 23233.6735 1.0764 0.2339
18/02/28 08:34:00 23233.6813 1.0767 0.2336
18/02/28 08:36:00 23233.6893 1.0764 0.2340
18/02/28 08:38:00 23233.6972 1.0766 0.2337
18/02/28 08:40:00 23233.7039 1.0757 0.2337
18/02/28 08:42:00 23233.7120 1.0753 0.2337
18/02/28 08:44:00 23233.7198 1.0756 0.2338
18/02/28 08:46:00 23233.7266 1.0747 0.2338
18/02/28 08:48:00 23233.7345 1.0749 0.2335
18/02/28 08:50:00 23233.7426 1.0747 0.2339
18/02/28 08:52:00 23233.7506 1.0749 0.2336
18/02/28 08:54:00 23233.7573 1.0740 0.2336
18/02/28 08:56:00 23233.7656 1.0735 0.2336
18/02/28 08:58:00 23233.7735 1.0739 0.2337
18/02/28 09:00:00 23233.7803 1.0730 0.2337
18/02/28 09:02:00 23233.7883 1.0732 0.2334
18/02/28 09:04:00 23233.7966 1.0729 0.2338
18/02/28 09:06:00 23233.8032 1.0727 0.2335
18/02/28 09:08:00 23233.8114 1.0724 0.2339
18/02/28 09:10:00 23233.8198 1.0720 0.2339
18/02/28 09:12:00 23233.8278 1.0722 0.2336
18/02/28 09:14:00 23233.8347 1.0714 0.2340
18/02/28 09:16:00 23233.8428 1.0716 0.2337
18/02/28 09:18:00 23233.8512 1.0712 0.2337
18/02/28 09:20:00 23233.8579 1.0711 0.2338
18/02/28 09:22:00 23233.8663 1.0707 0.2338
18/02/28 09:24:00 23233.8746 1.0703 0.2340
18/02/28 09:26:00 23233.8828 1.0706 0.2337
18/02/28 09:28:00 23233.8898 1.0697 0.2339
18/02/28 09:30:00 23233.8980 1.0700 0.2338
18/02/28 09:32:00 23233.9062 1.0702 0.2335
18/02/28 09:34:00 23233.9132 1.0694 0.2339
18/02/28 09:36:00 23233.9186 1.0686 0.2336
18/02/28 09:38:00 23233.9271 1.0683 0.2339
18/02/28 09:40:00 23233.9353 1.0686 0.2337
18/02/28 09:42:00 23233.9438 1.0683 0.2340
18/02/28 09:44:00 23233.9510 1.0674 0.2340
18/02/28 09:46:00 23233.9593 1.0676 0.2338
18/02/28 09:48:00 23233.9676 1.0680 0.2338
18/02/28 09:50:00 23233.9747 1.0670 0.2338
18/02/28 09:52:00 23233.9831 1.0674 0.2337
18/02/28 09:54:00 23233.9888 1.0659 0.2339
18/02/28 09:56:00 23233.9972 1.0663 0.2338
18/02/28 09:58:00 23234.0058 1.0658 0.2338
18/02/28 10:00:00 23234.0127 1.0657 0.2339
18/02/28 10:02:00 23234.0212 1.0659 0.2336
18/02/28 10:04:00 23234.0298 1.0657 0.2340
18/02/28 10:06:00 23234.0353 1.0650 0.2340
18/02/28 10:08:00 23234.0438 1.0652 0.2338
18/02/28 10:10:00 23234.0511 1.0644 0.2339
18/02/28 10:12:00 23234.0596 1.0647 0.2338
18/02/28 10:14:00 23234.0683 1.0643 0.2340
18/02/28 10:16:00 23234.0740 1.0635 0.2337
18/02/28 10:18:00 23234.0824 1.0639 0.2338
18/02/28 10:20:00 23234.0898 1.0629 0.2338
18/02/28 10:22:00 23234.0983 1.0633 0.2339
18/02/28 10:24:00 23234.1069 1.0637 0.2340
18/02/28 10:26:00 23234.1128 1.0622 0.2340
18/02/28 10:28:00 23234.1200 1.0620 0.2339
18/02/28 10:30:00 23234.1288 1.0617 0.2341
18/02/28 10:32:00 23234.1374 1.0620 0.2339
18/02/28 10:34:00 23234.1432 1.0613 0.2340
18/02/28 10:36:00 23234.1521 1.0609 0.2340
18/02/28 10:38:00 23234.1590 1.0614 0.2338
18/02/28 10:40:00 23234.1680 1.0610 0.2338
18/02/28 10:42:00 23234.1740 1.0597 0.2342
18/02/28 10:44:00 23234.1825 1.0606 0.2338
18/02/28 10:46:00 23234.1914 1.0602 0.2338
18/02/28 10:48:00 23234.1989 1.0594 0.2341
18/02/28 10:50:00 23234.2045 1.0594 0.2339
18/02/28 10:52:00 23234.2136 1.0590 0.2339
18/02/28 10:54:00 23234.2223 1.0594 0.2340
18/02/28 10:56:00 23234.2282 1.0586 0.2339
18/02/28 10:58:00 23234.2372 1.0583 0.2341
18/02/28 11:00:00 23234.2446 1.0580 0.2340
18/02/28 11:02:00 23234.2534 1.0584 0.2340
18/02/28 11:04:00 23234.2594 1.0576 0.2337
18/02/28 11:06:00 23234.2682 1.0580 0.2338
18/02/28 11:08:00 23234.2759 1.0572 0.2342
18/02/28 11:10:00 23234.2833 1.0570 0.2341
18/02/28 11:12:00 23234.2908 1.0567 0.2338
18/02/28 11:14:00 23234.2997 1.0571 0.2338
18/02/28 11:16:00 23234.3059 1.0557 0.2342
18/02/28 11:18:00 23234.3146 1.0568 0.2340
18/02/28 11:20:00 23234.3224 1.0558 0.2340
18/02/28 11:22:00 23234.3284 1.0551 0.2339
18/02/28 11:24:00 23234.3374 1.0555 0.2339
18/02/28 11:26:00 23234.3435 1.0548 0.2340
18/02/28 11:28:00 23234.3527 1.0544 0.2340
18/02/28 11:30:00 23234.3615 1.0554 0.2338
18/02/28 11:32:00 23234.3679 1.0540 0.2340
18/02/28 11:34:00 23234.3755 1.0539 0.2340
18/02/28 11:36:00 23234.3831 1.0536 0.2338
18/02/28 11:38:00 23234.3907 1.0535 0.2338
18/02/28 11:40:00 23234.4000 1.0532 0.2342
18/02/28 11:42:00 23234.4060 1.0531 0.2338
18/02/28 11:44:00 23234.4153 1.0528 0.2341
18/02/28 11:46:00 23234.4215 1.0521 0.2342
18/02/28 11:48:00 23234.4307 1.0524 0.2339
18/02/28 11:50:00 23234.4370 1.0517 0.2340
18/02/28 11:52:00 23234.4447 1.0515 0.2339
18/02/28 11:54:00 23234.4538 1.0519 0.2339
18/02/28 11:56:00 23234.4601 1.0512 0.2340
18/02/28 11:58:00 23234.4696 1.0509 0.2344
18/02/28 12:00:00 23234.4759 1.0501 0.2341
18/02/28 12:02:00 23234.4849 1.0511 0.2337
18/02/28 12:04:00 23234.4915 1.0498 0.2340
18/02/28 12:06:00 23234.4993 1.0496 0.2341
18/02/28 12:08:00 23234.5057 1.0489 0.2342
18/02/28 12:10:00 23234.5150 1.0493 0.2341
18/02/28 12:12:00 23234.5214 1.0486 0.2341
18/02/28 12:14:00 23234.5307 1.0490 0.2342
18/02/28 12:16:00 23234.5371 1.0482 0.2341
18/02/28 12:18:00 23234.5464 1.0486 0.2341
18/02/28 12:20:00 23234.5529 1.0478 0.2339
18/02/28 12:22:00 23234.5623 1.0482 0.2339
18/02/28 12:24:00 23234.5688 1.0475 0.2340
18/02/28 12:26:00 23234.5770 1.0466 0.2342
18/02/28 12:28:00 23234.5833 1.0466 0.2339
18/02/28 12:30:00 23234.5927 1.0470 0.2340
18/02/28 12:32:00 23234.5992 1.0463 0.2341
18/02/28 12:34:00 23234.6086 1.0466 0.2340
18/02/28 12:36:00 23234.6152 1.0460 0.2340
18/02/28 12:38:00 23234.6247 1.0463 0.2341
18/02/28 12:40:00 23234.6313 1.0457 0.2341
18/02/28 12:42:00 23234.6379 1.0449 0.2340
18/02/28 12:44:00 23234.6460 1.0448 0.2341
18/02/28 12:46:00 23234.6540 1.0446 0.2342
18/02/28 12:48:00 23234.6621 1.0444 0.2341
18/02/28 12:50:00 23234.6688 1.0438 0.2341
18/02/28 12:52:00 23234.6755 1.0431 0.2342
18/02/28 12:54:00 23234.6851 1.0435 0.2342
18/02/28 12:56:00 23234.6915 1.0434 0.2338
18/02/28 12:58:00 23234.7014 1.0431 0.2342
18/02/28 13:00:00 23234.7081 1.0424 0.2343
18/02/28 13:02:00 23234.7146 1.0424 0.2340
18/02/28 13:04:00 23234.7243 1.0427 0.2339
18/02/28 13:06:00 23234.7311 1.0421 0.2340
18/02/28 13:08:00 23234.7407 1.0424 0.2340
18/02/28 13:10:00 23234.7475 1.0417 0.2339
18/02/28 13:12:00 23234.7543 1.0412 0.2343
18/02/28 13:14:00 23234.7626 1.0410 0.2344
18/02/28 13:16:00 23234.7694 1.0403 0.2343
18/02/28 13:18:00 23234.7775 1.0408 0.2341
18/02/28 13:20:00 23234.7858 1.0407 0.2341
18/02/28 13:22:00 23234.7927 1.0399 0.2340
18/02/28 13:24:00 23234.7996 1.0392 0.2341
18/02/28 13:26:00 23234.8094 1.0396 0.2341
18/02/28 13:28:00 23234.8163 1.0390 0.2342
18/02/28 13:30:00 23234.8232 1.0384 0.2344
18/02/28 13:32:00 23234.8328 1.0394 0.2342
18/02/28 13:34:00 23234.8398 1.0387 0.2341
18/02/28 13:36:00 23234.8468 1.0380 0.2342
18/02/28 13:38:00 23234.8538 1.0373 0.2342
18/02/28 13:40:00 23234.8637 1.0377 0.2343
18/02/28 13:42:00 23234.8705 1.0376 0.2339
18/02/28 13:44:00 23234.8775 1.0371 0.2343
18/02/28 13:46:00 23234.8874 1.0374 0.2342
18/02/28 13:48:00 23234.8945 1.0367 0.2342
18/02/28 13:50:00 23234.9013 1.0367 0.2340
18/02/28 13:52:00 23234.9084 1.0360 0.2341
18/02/28 13:54:00 23234.9183 1.0365 0.2343
18/02/28 13:56:00 23234.9255 1.0358 0.2344
18/02/28 13:58:00 23234.9324 1.0357 0.2340
18/02/28 14:00:00 23234.9395 1.0351 0.2340
18/02/28 14:02:00 23234.9467 1.0344 0.2341
18/02/28 14:04:00 23234.9567 1.0349 0.2343
18/02/28 14:06:00 23234.9636 1.0348 0.2341
18/02/28 14:08:00 23234.9708 1.0342 0.2342
18/02/28 14:10:00 23234.9781 1.0334 0.2340
18/02/28 14:12:00 23234.9881 1.0340 0.2345
18/02/28 14:14:00 23234.9951 1.0339 0.2342
18/02/28 14:16:00 23235.0024 1.0332 0.2341
18/02/28 14:18:00 23235.0097 1.0325 0.2342
18/02/28 14:20:00 23235.0169 1.0319 0.2344
18/02/28 14:22:00 23235.0240 1.0319 0.2342
18/02/28 14:24:00 23235.0342 1.0323 0.2342
18/02/28 14:26:00 23235.0415 1.0317 0.2345
18/02/28 14:28:00 23235.0488 1.0310 0.2345
18/02/28 14:30:00 23235.0559 1.0310 0.2343
18/02/28 14:32:00 23235.0631 1.0309 0.2339
18/02/28 14:34:00 23235.0704 1.0304 0.2343
18/02/28 14:36:00 23235.0807 1.0308 0.2344
18/02/28 14:38:00 23235.0881 1.0301 0.2343
18/02/28 14:40:00 23235.0952 1.0302 0.2344
18/02/28 14:42:00 23235.1027 1.0295 0.2343
18/02/28 14:44:00 23235.1099 1.0294 0.2340
18/02/28 14:46:00 23235.1173 1.0288 0.2343
18/02/28 14:48:00 23235.1248 1.0282 0.2343
18/02/28 14:50:00 23235.1320 1.0283 0.2344
18/02/28 14:52:00 23235.1424 1.0286 0.2343
18/02/28 14:54:00 23235.1499 1.0279 0.2344
18/02/28 14:56:00 23235.1572 1.0280 0.2343
18/02/28 14:58:00 23235.1647 1.0273 0.2344
18/02/28 15:00:00 23235.1720 1.0273 0.2341
18/02/28 15:02:00 23235.1796 1.0267 0.2344
18/02/28 15:04:00 23235.1869 1.0267 0.2341
18/02/28 15:06:00 23235.1945 1.0261 0.2344
18/02/28 15:08:00 23235.2036 1.0260 0.2345
18/02/28 15:10:00 23235.2109 1.0260 0.2342
18/02/28 15:12:00 23235.2183 1.0260 0.2341
18/02/28 15:14:00 23235.2260 1.0254 0.2342
18/02/28 15:16:00 23235.2336 1.0248 0.2345
18/02/28 15:18:00 23235.2413 1.0241 0.2345
18/02/28 15:20:00 23235.2487 1.0242 0.2345
18/02/28 15:22:00 23235.2562 1.0241 0.2342
18/02/28 15:24:00 23235.2639 1.0235 0.2345
18/02/28 15:26:00 23235.2716 1.0229 0.2345
18/02/28 15:28:00 23235.2791 1.0229 0.2345
18/02/28 15:30:00 23235.2866 1.0229 0.2342
18/02/28 15:32:00 23235.2944 1.0223 0.2343
18/02/28 15:34:00 23235.3019 1.0223 0.2342
18/02/28 15:36:00 23235.3112 1.0222 0.2343
18/02/28 15:38:00 23235.3190 1.0216 0.2345
18/02/28 15:40:00 23235.3265 1.0217 0.2346
18/02/28 15:42:00 23235.3341 1.0216 0.2342
18/02/28 15:44:00 23235.3419 1.0211 0.2346
18/02/28 15:46:00 23235.3496 1.0211 0.2344
18/02/28 15:48:00 23235.3574 1.0205 0.2346
18/02/28 15:50:00 23235.3651 1.0205 0.2344
18/02/28 15:52:00 23235.3730 1.0199 0.2346
18/02/28 15:54:00 23235.3807 1.0199 0.2344
18/02/28 15:56:00 23235.3883 1.0199 0.2343
18/02/28 15:58:00 23235.3963 1.0193 0.2344
18/02/28 16:00:00 23235.4040 1.0193 0.2343
18/02/28 16:02:00 23235.4120 1.0187 0.2344
18/02/28 16:04:00 23235.4212 1.0192 0.2343
18/02/28 16:06:00 23235.4289 1.0194 0.2344
18/02/28 16:08:00 23235.4369 1.0186 0.2343
18/02/28 16:10:00 23235.4447 1.0188 0.2344
18/02/28 16:12:00 23235.4498 1.0171 0.2345
18/02/28 16:14:00 23235.4576 1.0171 0.2344
18/02/28 16:16:00 23235.4657 1.0165 0.2347
18/02/28 16:18:00 23235.4733 1.0172 0.2341
18/02/28 16:20:00 23235.4814 1.0166 0.2344
18/02/28 16:22:00 23235.4907 1.0172 0.2345
18/02/28 16:24:00 23235.4988 1.0165 0.2344
18/02/28 16:26:00 23235.5067 1.0166 0.2345
18/02/28 16:28:00 23235.5120 1.0149 0.2345
18/02/28 16:30:00 23235.5199 1.0150 0.2345
18/02/28 16:32:00 23235.5278 1.0150 0.2344
18/02/28 16:34:00 23235.5358 1.0150 0.2342
18/02/28 16:36:00 23235.5439 1.0144 0.2344
18/02/28 16:38:00 23235.5519 1.0146 0.2345
18/02/28 16:40:00 23235.5587 1.0134 0.2348
18/02/28 16:42:00 23235.5667 1.0134 0.2345
18/02/28 16:44:00 23235.5747 1.0135 0.2345
18/02/28 16:46:00 23235.5827 1.0136 0.2346
18/02/28 16:48:00 23235.5908 1.0135 0.2342
18/02/28 16:50:00 23235.5990 1.0130 0.2346
18/02/28 16:52:00 23235.6057 1.0126 0.2345
18/02/28 16:54:00 23235.6140 1.0119 0.2346
18/02/28 16:56:00 23235.6221 1.0119 0.2345
18/02/28 16:58:00 23235.6302 1.0120 0.2345
18/02/28 17:00:00 23235.6354 1.0111 0.2346
18/02/28 17:02:00 23235.6436 1.0111 0.2343
18/02/28 17:04:00 23235.6534 1.0110 0.2346
18/02/28 17:06:00 23235.6615 1.0111 0.2345
18/02/28 17:08:00 23235.6668 1.0102 0.2346
18/02/28 17:10:00 23235.6753 1.0094 0.2345
18/02/28 17:12:00 23235.6835 1.0096 0.2346
18/02/28 17:14:00 23235.6917 1.0096 0.2345
18/02/28 17:16:00 23235.6985 1.0092 0.2345
18/02/28 17:18:00 23235.7067 1.0093 0.2346
18/02/28 17:20:00 23235.7149 1.0093 0.2344
18/02/28 17:22:00 23235.7235 1.0087 0.2346
18/02/28 17:24:00 23235.7289 1.0077 0.2345
18/02/28 17:26:00 23235.7371 1.0078 0.2346
18/02/28 17:28:00 23235.7454 1.0079 0.2346
18/02/28 17:30:00 23235.7526 1.0068 0.2348
18/02/28 17:32:00 23235.7609 1.0068 0.2346
18/02/28 17:34:00 23235.7690 1.0076 0.2344
18/02/28 17:36:00 23235.7776 1.0070 0.2346
18/02/28 17:38:00 23235.7845 1.0065 0.2346
18/02/28 17:40:00 23235.7929 1.0066 0.2347
18/02/28 17:42:00 23235.8013 1.0067 0.2346
18/02/28 17:44:00 23235.8071 1.0051 0.2348
18/02/28 17:46:00 23235.8156 1.0050 0.2346
18/02/28 17:48:00 23235.8240 1.0051 0.2345
18/02/28 17:50:00 23235.8310 1.0047 0.2347
18/02/28 17:52:00 23235.8395 1.0048 0.2346
18/02/28 17:54:00 23235.8451 1.0039 0.2347
18/02/28 17:56:00 23235.8536 1.0039 0.2346
18/02/28 17:58:00 23235.8621 1.0040 0.2346
18/02/28 18:00:00 23235.8691 1.0036 0.2347
18/02/28 18:02:00 23235.8777 1.0037 0.2346
18/02/28 18:04:00 23235.8865 1.0031 0.2349
18/02/28 18:06:00 23235.8922 1.0020 0.2346
18/02/28 18:08:00 23235.9008 1.0021 0.2346
18/02/28 18:10:00 23235.9079 1.0017 0.2347
18/02/28 18:12:00 23235.9165 1.0017 0.2346
18/02/28 18:14:00 23235.9251 1.0019 0.2347
18/02/28 18:16:00 23235.9306 1.0016 0.2343
18/02/28 18:18:00 23235.9410 1.0015 0.2346
18/02/28 18:20:00 23235.9467 1.0006 0.2347
18/02/28 18:22:00 23235.9554 1.0006 0.2346
18/02/28 18:24:00 23235.9612 0.9997 0.2346
18/02/28 18:26:00 23235.9713 1.0003 0.2347
18/02/28 18:28:00 23235.9801 1.0004 0.2346
18/02/28 18:30:00 23235.9859 0.9994 0.2345
18/02/28 18:32:00 23235.9946 0.9995 0.2347
18/02/28 18:34:00 23236.0020 0.9991 0.2346
18/02/28 18:36:00 23236.0107 0.9992 0.2347
18/02/28 18:38:00 23236.0166 0.9982 0.2346
18/02/28 18:40:00 23236.0254 0.9983 0.2346
18/02/28 18:42:00 23236.0328 0.9979 0.2347
18/02/28 18:44:00 23236.0414 0.9986 0.2343
18/02/28 18:46:00 23236.0476 0.9970 0.2346
18/02/28 18:48:00 23236.0564 0.9971 0.2347
18/02/28 18:50:00 23236.0638 0.9968 0.2350
18/02/28 18:52:00 23236.0727 0.9969 0.2349
18/02/28 18:54:00 23236.0787 0.9959 0.2350
18/02/28 18:56:00 23236.0876 0.9960 0.2349
18/02/28 18:58:00 23236.0951 0.9955 0.2349
18/02/28 19:00:00 23236.1040 0.9957 0.2350
18/02/28 19:02:00 23236.1098 0.9954 0.2346
18/02/28 19:04:00 23236.1188 0.9954 0.2346
18/02/28 19:06:00 23236.1263 0.9950 0.2347
18/02/28 19:08:00 23236.1324 0.9941 0.2346
18/02/28 19:10:00 23236.1415 0.9941 0.2345
18/02/28 19:12:00 23236.1490 0.9938 0.2348
18/02/28 19:14:00 23236.1580 0.9939 0.2349
18/02/28 19:16:00 23236.1639 0.9936 0.2346
18/02/28 19:18:00 23236.1730 0.9937 0.2347
18/02/28 19:20:00 23236.1806 0.9933 0.2346
18/02/28 19:22:00 23236.1897 0.9933 0.2346
18/02/28 19:24:00 23236.1959 0.9924 0.2347
18/02/28 19:26:00 23236.2021 0.9916 0.2349
18/02/28 19:28:00 23236.2127 0.9922 0.2349
18/02/28 19:30:00 23236.2187 0.9919 0.2345
18/02/28 19:32:00 23236.2278 0.9920 0.2346
18/02/28 19:34:00 23236.2341 0.9910 0.2346
18/02/28 19:36:00 23236.2418 0.9907 0.2348
18/02/28 19:38:00 23236.2510 0.9908 0.2348
18/02/28 19:40:00 23236.2573 0.9899 0.2349
18/02/28 19:42:00 23236.2651 0.9894 0.2348
18/02/28 19:44:00 23236.2741 0.9902 0.2346
18/02/28 19:46:00 23236.2804 0.9894 0.2349
18/02/28 19:48:00 23236.2883 0.9889 0.2349
18/02/28 19:50:00 23236.2976 0.9890 0.2348
18/02/28 19:52:00 23236.3040 0.9881 0.2349
18/02/28 19:54:00 23236.3115 0.9884 0.2349
18/02/28 19:56:00 23236.3209 0.9885 0.2348
18/02/28 19:58:00 23236.3273 0.9875 0.2348
18/02/28 20:00:00 23236.3352 0.9871 0.2349
18/02/28 20:02:00 23236.3445 0.9873 0.2352
18/02/28 20:04:00 23236.3508 0.9870 0.2348
18/02/28 20:06:00 23236.3587 0.9866 0.2349
18/02/28 20:08:00 23236.3681 0.9867 0.2348
18/02/28 20:10:00 23236.3746 0.9858 0.2351
18/02/28 20:12:00 23236.3824 0.9860 0.2348
18/02/28 20:14:00 23236.3889 0.9851 0.2349
18/02/28 20:16:00 23236.3983 0.9853 0.2352
18/02/28 20:18:00 23236.4047 0.9850 0.2348
18/02/28 20:20:00 23236.4128 0.9845 0.2347
18/02/28 20:22:00 23236.4222 0.9847 0.2350
18/02/28 20:24:00 23236.4286 0.9845 0.2348
18/02/28 20:26:00 23236.4367 0.9840 0.2348
18/02/28 20:28:00 23236.4433 0.9832 0.2350
18/02/28 20:30:00 23236.4526 0.9839 0.2347
18/02/28 20:32:00 23236.4607 0.9835 0.2348
18/02/28 20:34:00 23236.4674 0.9827 0.2351
18/02/28 20:36:00 23236.4753 0.9829 0.2347
18/02/28 20:38:00 23236.4820 0.9820 0.2348
18/02/28 20:40:00 23236.4916 0.9822 0.2351
18/02/28 20:42:00 23236.4996 0.9824 0.2347
18/02/28 20:44:00 23236.5063 0.9816 0.2350
18/02/28 20:46:00 23236.5131 0.9806 0.2350
18/02/28 20:48:00 23236.5239 0.9819 0.2348
18/02/28 20:50:00 23236.5307 0.9811 0.2350
18/02/28 20:52:00 23236.5375 0.9801 0.2350
18/02/28 20:54:00 23236.5455 0.9804 0.2350
18/02/28 20:56:00 23236.5524 0.9795 0.2349
18/02/28 20:58:00 23236.5606 0.9791 0.2352
18/02/28 21:00:00 23236.5701 0.9799 0.2350
18/02/28 21:02:00 23236.5770 0.9790 0.2349
18/02/28 21:04:00 23236.5851 0.9793 0.2349
18/02/28 21:06:00 23236.5920 0.9784 0.2350
18/02/28 21:08:00 23236.6001 0.9787 0.2350
18/02/28 21:10:00 23236.6071 0.9778 0.2349
18/02/28 21:12:00 23236.6137 0.9776 0.2349
18/02/28 21:14:00 23236.6236 0.9777 0.2349
18/02/28 21:16:00 23236.6320 0.9773 0.2351
18/02/28 21:18:00 23236.6387 0.9771 0.2350
18/02/28 21:20:00 23236.6472 0.9768 0.2352
18/02/28 21:22:00 23236.6540 0.9765 0.2349
18/02/28 21:24:00 23236.6624 0.9761 0.2352
18/02/28 21:26:00 23236.6692 0.9758 0.2348
18/02/28 21:28:00 23236.6762 0.9750 0.2351
18/02/28 21:30:00 23236.6845 0.9753 0.2349
18/02/28 21:32:00 23236.6945 0.9755 0.2352
18/02/28 21:34:00 23236.7013 0.9752 0.2348
18/02/28 21:36:00 23236.7096 0.9755 0.2348
18/02/28 21:38:00 23236.7167 0.9746 0.2349
18/02/28 21:40:00 23236.7251 0.9749 0.2349
18/02/28 21:42:00 23236.7322 0.9741 0.2352
18/02/28 21:44:00 23236.7406 0.9743 0.2348
18/02/28 21:46:00 23236.7477 0.9735 0.2351
18/02/28 21:48:00 23236.7547 0.9732 0.2347
18/02/28 21:50:00 23236.7631 0.9735 0.2347
18/02/28 21:52:00 23236.7703 0.9726 0.2348
18/02/28 21:54:00 23236.7789 0.9723 0.2351
18/02/28 21:56:00 23236.7859 0.9721 0.2351
18/02/28 21:58:00 23236.7947 0.9717 0.2350
18/02/28 22:00:00 23236.8017 0.9715 0.2350
18/02/28 22:02:00 23236.8104 0.9710 0.2349
18/02/28 22:04:00 23236.8175 0.9708 0.2349
18/02/28 22:06:00 23236.8247 0.9700 0.2352
18/02/28 22:08:00 23236.8333 0.9703 0.2350
18/02/28 22:10:00 23236.8404 0.9701 0.2350
18/02/28 22:12:00 23236.8491 0.9698 0.2353
18/02/28 22:14:00 23236.8563 0.9695 0.2349
18/02/28 22:16:00 23236.8648 0.9698 0.2349
18/02/28 22:18:00 23236.8722 0.9690 0.2352
18/02/28 22:20:00 23236.8794 0.9688 0.2350
18/02/28 22:22:00 23236.8880 0.9691 0.2350
18/02/28 22:24:00 23236.8952 0.9689 0.2349
18/02/28 22:26:00 23236.9041 0.9685 0.2349
18/02/28 22:28:00 23236.9115 0.9676 0.2352
18/02/28 22:30:00 23236.9202 0.9680 0.2352
18/02/28 22:32:00 23236.9277 0.9670 0.2351
18/02/28 22:34:00 23236.9349 0.9668 0.2351
18/02/28 22:36:00 23236.9436 0.9672 0.2351
18/02/28 22:38:00 23236.9495 0.9665 0.2350
18/02/28 22:40:00 23236.9570 0.9656 0.2351
18/02/28 22:42:00 23236.9658 0.9659 0.2351
18/02/28 22:44:00 23236.9731 0.9658 0.2351
18/02/28 22:46:00 23236.9804 0.9656 0.2351
18/02/28 22:48:00 23236.9895 0.9651 0.2350
18/02/28 22:50:00 23236.9968 0.9649 0.2350
18/02/28 22:52:00 23237.0056 0.9653 0.2350
18/02/28 22:54:00 23237.0132 0.9645 0.2353
18/02/28 22:56:00 23237.0192 0.9636 0.2349
18/02/28 22:58:00 23237.0269 0.9628 0.2352
18/02/28 23:00:00 23237.0358 0.9631 0.2352
18/02/28 23:02:00 23237.0432 0.9630 0.2352
18/02/28 23:04:00 23237.0521 0.9632 0.2350
18/02/28 23:06:00 23237.0596 0.9631 0.2350
18/02/28 23:08:00 23237.0685 0.9634 0.2349
18/02/28 23:10:00 23237.0733 0.9616 0.2352
18/02/28 23:12:00 23237.0823 0.9619 0.2352
18/02/28 23:14:00 23237.0898 0.9617 0.2352
18/02/28 23:16:00 23237.0988 0.9619 0.2348
18/02/28 23:18:00 23237.1066 0.9611 0.2351
18/02/28 23:20:00 23237.1127 0.9604 0.2351
18/02/28 23:22:00 23237.1203 0.9602 0.2351
18/02/28 23:24:00 23237.1293 0.9606 0.2351
18/02/28 23:26:00 23237.1372 0.9597 0.2353
18/02/28 23:28:00 23237.1462 0.9601 0.2353
18/02/28 23:30:00 23237.1510 0.9588 0.2351
18/02/28 23:32:00 23237.1601 0.9592 0.2351
18/02/28 23:34:00 23237.1677 0.9590 0.2351
18/02/28 23:36:00 23237.1768 0.9593 0.2351
18/02/28 23:38:00 23237.1848 0.9585 0.2354
18/02/28 23:40:00 23237.1910 0.9578 0.2353
18/02/28 23:42:00 23237.1987 0.9576 0.2353
18/02/28 23:44:00 23237.2079 0.9580 0.2353
18/02/28 23:46:00 23237.2156 0.9578 0.2353
18/02/28 23:48:00 23237.2220 0.9570 0.2349
18/02/28 23:50:00 23237.2298 0.9568 0.2349
18/02/28 23:52:00 23237.2390 0.9572 0.2349
18/02/28 23:54:00 23237.2456 0.9558 0.2352
18/02/28 23:56:00 23237.2534 0.9556 0.2352
18/02/28 23:58:00 23237.2626 0.9560 0.2351
18/03/01 00:00:00 23237.2705 0.9558 0.2351
18/03/01 00:02:00 23237.2769 0.9551 0.2351
18/03/01 00:04:00 23237.2847 0.9550 0.2351
18/03/01 00:06:00 23237.2941 0.9553 0.2351
18/03/01 00:08:00 23237.2991 0.9541 0.2350
18/03/01 00:10:00 23237.3087 0.9538 0.2353
18/03/01 00:12:00 23237.3166 0.9536 0.2353
18/03/01 00:14:00 23237.3231 0.9529 0.2353
18/03/01 00:16:00 23237.3324 0.9533 0.2353
18/03/01 00:18:00 23237.3404 0.9531 0.2353
18/03/01 00:20:00 23237.3469 0.9524 0.2352
18/03/01 00:22:00 23237.3547 0.9529 0.2349
18/03/01 00:24:00 23237.3644 0.9526 0.2352
18/03/01 00:26:00 23237.3695 0.9514 0.2352
18/03/01 00:28:00 23237.3790 0.9517 0.2352
18/03/01 00:30:00 23237.3870 0.9515 0.2352
18/03/01 00:32:00 23237.3936 0.9509 0.2351
18/03/01 00:34:00 23237.4031 0.9512 0.2351
18/03/01 00:36:00 23237.4083 0.9500 0.2351
18/03/01 00:38:00 23237.4179 0.9503 0.2351
18/03/01 00:40:00 23237.4260 0.9502 0.2351
18/03/01 00:42:00 23237.4326 0.9496 0.2354
18/03/01 00:44:00 23237.4407 0.9495 0.2354
18/03/01 00:46:00 23237.4474 0.9488 0.2354
18/03/01 00:48:00 23237.4571 0.9491 0.2354
18/03/01 00:50:00 23237.4652 0.9489 0.2353
18/03/01 00:52:00 23237.4720 0.9483 0.2353
18/03/01 00:54:00 23237.4802 0.9481 0.2353
18/03/01 00:56:00 23237.4870 0.9474 0.2353
18/03/01 00:58:00 23237.4966 0.9477 0.2353
18/03/01 01:00:00 23237.5017 0.9473 0.2351
18/03/01 01:02:00 23237.5115 0.9476 0.2351
18/03/01 01:04:00 23237.5183 0.9469 0.2351
18/03/01 01:06:00 23237.5268 0.9461 0.2354
18/03/01 01:08:00 23237.5351 0.9459 0.2354
18/03/01 01:10:00 23237.5417 0.9459 0.2350
18/03/01 01:12:00 23237.5515 0.9463 0.2350
18/03/01 01:14:00 23237.5569 0.9452 0.2353
18/03/01 01:16:00 23237.5667 0.9455 0.2353
18/03/01 01:18:00 23237.5737 0.9449 0.2353
18/03/01 01:20:00 23237.5820 0.9447 0.2353
18/03/01 01:22:00 23237.5890 0.9440 0.2353
18/03/01 01:24:00 23237.5971 0.9446 0.2353
18/03/01 01:26:00 23237.6041 0.9439 0.2353
18/03/01 01:28:00 23237.6140 0.9443 0.2353
18/03/01 01:30:00 23237.6196 0.9431 0.2353
18/03/01 01:32:00 23237.6295 0.9434 0.2352
18/03/01 01:34:00 23237.6365 0.9428 0.2354
18/03/01 01:36:00 23237.6419 0.9423 0.2351
18/03/01 01:38:00 23237.6518 0.9426 0.2351
18/03/01 01:40:00 23237.6591 0.9413 0.2353
18/03/01 01:42:00 23237.6674 0.9419 0.2354
18/03/01 01:44:00 23237.6745 0.9412 0.2354
18/03/01 01:46:00 23237.6830 0.9411 0.2353
18/03/01 01:48:00 23237.6899 0.9410 0.2350
18/03/01 01:50:00 23237.7002 0.9409 0.2357
18/03/01 01:52:00 23237.7059 0.9397 0.2356
18/03/01 01:54:00 23237.7128 0.9396 0.2353
18/03/01 01:56:00 23237.7229 0.9400 0.2353
18/03/01 01:58:00 23237.7284 0.9395 0.2351
18/03/01 02:00:00 23237.7385 0.9399 0.2351
18/03/01 02:02:00 23237.7457 0.9392 0.2351
18/03/01 02:04:00 23237.7515 0.9381 0.2354
18/03/01 02:06:00 23237.7616 0.9385 0.2354
18/03/01 02:08:00 23237.7687 0.9384 0.2351
18/03/01 02:10:00 23237.7773 0.9384 0.2354
18/03/01 02:12:00 23237.7846 0.9377 0.2354
18/03/01 02:14:00 23237.7920 0.9370 0.2354
18/03/01 02:16:00 23237.8005 0.9376 0.2353
18/03/01 02:18:00 23237.8078 0.9369 0.2352
18/03/01 02:20:00 23237.8152 0.9362 0.2352
18/03/01 02:22:00 23237.8239 0.9362 0.2356
18/03/01 02:24:00 23237.8311 0.9362 0.2352
18/03/01 02:26:00 23237.8384 0.9356 0.2356
18/03/01 02:28:00 23237.8470 0.9361 0.2352
18/03/01 02:30:00 23237.8547 0.9348 0.2355
18/03/01 02:32:00 23237.8619 0.9348 0.2354
18/03/01 02:34:00 23237.8708 0.9347 0.2354
18/03/01 02:36:00 23237.8780 0.9346 0.2350
18/03/01 02:38:00 23237.8854 0.9341 0.2354
18/03/01 02:40:00 23237.8944 0.9339 0.2354
18/03/01 02:42:00 23237.9018 0.9334 0.2357
18/03/01 02:44:00 23237.9091 0.9334 0.2354
18/03/01 02:46:00 23237.9166 0.9327 0.2355
18/03/01 02:48:00 23237.9256 0.9326 0.2355
18/03/01 02:50:00 23237.9329 0.9326 0.2352
18/03/01 02:52:00 23237.9404 0.9320 0.2355
18/03/01 02:54:00 23237.9492 0.9325 0.2352
18/03/01 02:56:00 23237.9568 0.9320 0.2355
18/03/01 02:58:00 23237.9644 0.9313 0.2355
18/03/01 03:00:00 23237.9703 0.9308 0.2354
18/03/01 03:02:00 23237.9809 0.9312 0.2354
18/03/01 03:04:00 23237.9882 0.9313 0.2354
18/03/01 03:06:00 23237.9947 0.9294 0.2357
18/03/01 03:08:00 23238.0021 0.9295 0.2357
18/03/01 03:10:00 23238.0096 0.9295 0.2354
18/03/01 03:12:00 23238.0187 0.9294 0.2355
18/03/01 03:14:00 23238.0264 0.9287 0.2355
18/03/01 03:16:00 23238.0339 0.9288 0.2355
18/03/01 03:18:00 23238.0416 0.9282 0.2355
18/03/01 03:20:00 23238.0491 0.9282 0.2354
18/03/01 03:22:00 23238.0584 0.9280 0.2354
18/03/01 03:24:00 23238.0661 0.9275 0.2357
18/03/01 03:26:00 23238.0737 0.9275 0.2354
18/03/01 03:28:00 23238.0798 0.9271 0.2354
18/03/01 03:30:00 23238.0876 0.9265 0.2356
18/03/01 03:32:00 23238.0983 0.9268 0.2355
18/03/01 03:34:00 23238.1044 0.9264 0.2356
18/03/01 03:36:00 23238.1121 0.9264 0.2353
18/03/01 03:38:00 23238.1199 0.9259 0.2356
18/03/01 03:40:00 23238.1278 0.9252 0.2356
18/03/01 03:42:00 23238.1355 0.9252 0.2354
18/03/01 03:44:00 23238.1417 0.9248 0.2355
18/03/01 03:46:00 23238.1525 0.9252 0.2354
18/03/01 03:48:00 23238.1604 0.9246 0.2358
18/03/01 03:50:00 23238.1667 0.9241 0.2354
18/03/01 03:52:00 23238.1745 0.9242 0.2353
18/03/01 03:54:00 23238.1824 0.9236 0.2356
18/03/01 03:56:00 23238.1904 0.9229 0.2356
18/03/01 03:58:00 23238.1982 0.9230 0.2356
18/03/01 04:00:00 23238.2045 0.9226 0.2355
18/03/01 04:02:00 23238.2126 0.9219 0.2355
18/03/01 04:04:00 23238.2232 0.9230 0.2355
18/03/01 04:06:00 23238.2296 0.9227 0.2355
18/03/01 04:08:00 23238.2377 0.9220 0.2355
18/03/01 04:10:00 23238.2458 0.9214 0.2357
18/03/01 04:12:00 23238.2536 0.9215 0.2357
18/03/01 04:14:00 23238.2615 0.9215 0.2354
18/03/01 04:16:00 23238.2682 0.9203 0.2355
18/03/01 04:18:00 23238.2761 0.9205 0.2356
18/03/01 04:20:00 23238.2840 0.9204 0.2353
18/03/01 04:22:00 23238.2922 0.9199 0.2356
18/03/01 04:24:00 23238.3003 0.9193 0.2357
18/03/01 04:26:00 23238.3068 0.9189 0.2358
18/03/01 04:28:00 23238.3148 0.9189 0.2354
18/03/01 04:30:00 23238.3230 0.9183 0.2358
18/03/01 04:32:00 23238.3310 0.9184 0.2356
18/03/01 04:34:00 23238.3391 0.9184 0.2353
18/03/01 04:36:00 23238.3456 0.9180 0.2353
18/03/01 04:38:00 23238.3539 0.9174 0.2357
18/03/01 04:40:00 23238.3620 0.9175 0.2355
18/03/01 04:42:00 23238.3700 0.9175 0.2352
18/03/01 04:44:00 23238.3783 0.9169 0.2355
18/03/01 04:46:00 23238.3852 0.9159 0.2359
18/03/01 04:48:00 23238.3933 0.9159 0.2357
18/03/01 04:50:00 23238.4014 0.9160 0.2358
18/03/01 04:52:00 23238.4098 0.9154 0.2357
18/03/01 04:54:00 23238.4180 0.9154 0.2356
18/03/01 04:56:00 23238.4247 0.9150 0.2356
18/03/01 04:58:00 23238.4331 0.9145 0.2360
18/03/01 05:00:00 23238.4413 0.9145 0.2358
18/03/01 05:02:00 23238.4495 0.9145 0.2355
18/03/01 05:04:00 23238.4562 0.9141 0.2355
18/03/01 05:06:00 23238.4647 0.9136 0.2359
18/03/01 05:08:00 23238.4727 0.9143 0.2354
18/03/01 05:10:00 23238.4783 0.9127 0.2357
18/03/01 05:12:00 23238.4865 0.9128 0.2358
18/03/01 05:14:00 23238.4949 0.9128 0.2354
18/03/01 05:16:00 23238.5032 0.9129 0.2353
18/03/01 05:18:00 23238.5102 0.9118 0.2356
18/03/01 05:20:00 23238.5185 0.9119 0.2357
18/03/01 05:22:00 23238.5269 0.9120 0.2355
18/03/01 05:24:00 23238.5355 0.9115 0.2358
18/03/01 05:26:00 23238.5438 0.9115 0.2357
18/03/01 05:28:00 23238.5493 0.9106 0.2357
18/03/01 05:30:00 23238.5580 0.9099 0.2357
18/03/01 05:32:00 23238.5649 0.9095 0.2357
18/03/01 05:34:00 23238.5731 0.9102 0.2353
18/03/01 05:36:00 23238.5818 0.9097 0.2356
18/03/01 05:38:00 23238.5902 0.9098 0.2356
18/03/01 05:40:00 23238.5987 0.9099 0.2355
18/03/01 05:42:00 23238.6045 0.9083 0.2358
18/03/01 05:44:00 23238.6115 0.9079 0.2359
18/03/01 05:46:00 23238.6200 0.9080 0.2357
18/03/01 05:48:00 23238.6285 0.9081 0.2357
18/03/01 05:50:00 23238.6370 0.9082 0.2358
18/03/01 05:52:00 23238.6456 0.9083 0.2356
18/03/01 05:54:00 23238.6515 0.9067 0.2360
18/03/01 05:56:00 23238.6600 0.9068 0.2358
18/03/01 05:58:00 23238.6672 0.9064 0.2358
18/03/01 06:00:00 23238.6757 0.9065 0.2359
18/03/01 06:02:00 23238.6815 0.9055 0.2357
18/03/01 06:04:00 23238.6901 0.9057 0.2358
18/03/01 06:06:00 23238.6989 0.9051 0.2361
18/03/01 06:08:00 23238.7074 0.9058 0.2356
18/03/01 06:10:00 23238.7160 0.9059 0.2357
18/03/01 06:12:00 23238.7220 0.9044 0.2360
18/03/01 06:14:00 23238.7293 0.9039 0.2359
18/03/01 06:16:00 23238.7378 0.9047 0.2356
18/03/01 06:18:00 23238.7467 0.9042 0.2359
18/03/01 06:20:00 23238.7526 0.9032 0.2358
18/03/01 06:22:00 23238.7613 0.9033 0.2358
18/03/01 06:24:00 23238.7700 0.9034 0.2358
18/03/01 06:26:00 23238.7759 0.9025 0.2357
18/03/01 06:28:00 23238.7847 0.9026 0.2357
18/03/01 06:30:00 23238.7935 0.9026 0.2356
18/03/01 06:32:00 23238.8009 0.9023 0.2356
18/03/01 06:34:00 23238.8083 0.9019 0.2356
18/03/01 06:36:00 23238.8159 0.9007 0.2358
18/03/01 06:38:00 23238.8245 0.9015 0.2355
18/03/01 06:40:00 23238.8307 0.9000 0.2360
18/03/01 06:42:00 23238.8396 0.9002 0.2360
18/03/01 06:44:00 23238.8482 0.9010 0.2358
18/03/01 06:46:00 23238.8545 0.8993 0.2359
18/03/01 06:48:00 23238.8632 0.9001 0.2357
18/03/01 06:50:00 23238.8721 0.9002 0.2357
18/03/01 06:52:00 23238.8784 0.8986 0.2358
18/03/01 06:54:00 23238.8871 0.8994 0.2356
18/03/01 06:56:00 23238.8946 0.8991 0.2358
18/03/01 06:58:00 23238.9024 0.8980 0.2361
18/03/01 07:00:00 23238.9097 0.8982 0.2356
18/03/01 07:02:00 23238.9190 0.8977 0.2360
18/03/01 07:04:00 23238.9249 0.8974 0.2357
18/03/01 07:06:00 23238.9339 0.8975 0.2356
18/03/01 07:08:00 23238.9400 0.8967 0.2359
18/03/01 07:10:00 23238.9491 0.8968 0.2358
18/03/01 07:12:00 23238.9582 0.8969 0.2358
18/03/01 07:14:00 23238.9644 0.8959 0.2357
18/03/01 07:16:00 23238.9735 0.8961 0.2357
18/03/01 07:18:00 23238.9797 0.8952 0.2359
18/03/01 07:20:00 23238.9889 0.8954 0.2359
18/03/01 07:22:00 23238.9978 0.8961 0.2357
18/03/01 07:24:00 23239.0043 0.8945 0.2358
18/03/01 07:26:00 23239.0118 0.8948 0.2355
18/03/01 07:28:00 23239.0198 0.8938 0.2361
18/03/01 07:30:00 23239.0273 0.8941 0.2358
18/03/01 07:32:00 23239.0351 0.8937 0.2358
18/03/01 07:34:00 23239.0429 0.8932 0.2357
18/03/01 07:36:00 23239.0521 0.8934 0.2359
18/03/01 07:38:00 23239.0585 0.8925 0.2359
18/03/01 07:40:00 23239.0677 0.8927 0.2359
18/03/01 07:42:00 23239.0739 0.8924 0.2355
18/03/01 07:44:00 23239.0834 0.8920 0.2362
18/03/01 07:46:00 23239.0896 0.8917 0.2357
18/03/01 07:48:00 23239.0989 0.8918 0.2357
18/03/01 07:50:00 23239.1054 0.8910 0.2359
18/03/01 07:52:00 23239.1145 0.8917 0.2357
18/03/01 07:54:00 23239.1212 0.8902 0.2360
18/03/01 07:56:00 23239.1303 0.8910 0.2359
18/03/01 07:58:00 23239.1371 0.8894 0.2361
18/03/01 08:00:00 23239.1462 0.8902 0.2358
18/03/01 08:02:00 23239.1525 0.8900 0.2355
18/03/01 08:04:00 23239.1622 0.8895 0.2360
18/03/01 08:06:00 23239.1685 0.8893 0.2357
18/03/01 08:08:00 23239.1782 0.8888 0.2363
18/03/01 08:10:00 23239.1845 0.8886 0.2360
18/03/01 08:12:00 23239.1912 0.8876 0.2358
18/03/01 08:14:00 23239.2006 0.8879 0.2362
18/03/01 08:16:00 23239.2070 0.8876 0.2358
18/03/01 08:18:00 23239.2166 0.8877 0.2358
18/03/01 08:20:00 23239.2232 0.8869 0.2360
18/03/01 08:22:00 23239.2328 0.8870 0.2360
18/03/01 08:24:00 23239.2392 0.8867 0.2356
18/03/01 08:26:00 23239.2488 0.8869 0.2360
18/03/01 08:28:00 23239.2555 0.8860 0.2358
18/03/01 08:30:00 23239.2619 0.8859 0.2359
18/03/01 08:32:00 23239.2718 0.8853 0.2360
18/03/01 08:34:00 23239.2783 0.8852 0.2361
18/03/01 08:36:00 23239.2880 0.8852 0.2360
18/03/01 08:38:00 23239.2948 0.8843 0.2360
18/03/01 08:40:00 23239.3013 0.8842 0.2359
18/03/01 08:42:00 23239.3110 0.8843 0.2359
18/03/01 08:44:00 23239.3176 0.8841 0.2358
18/03/01 08:46:00 23239.3246 0.8826 0.2362
18/03/01 08:48:00 23239.3341 0.8834 0.2361
18/03/01 08:50:00 23239.3410 0.8825 0.2361
18/03/01 08:52:00 23239.3476 0.8824 0.2360
18/03/01 08:54:00 23239.3574 0.8825 0.2360
18/03/01 08:56:00 23239.3642 0.8817 0.2362
18/03/01 08:58:00 23239.3709 0.8814 0.2358
18/03/01 09:00:00 23239.3807 0.8816 0.2362
18/03/01 09:02:00 23239.3875 0.8813 0.2357
18/03/01 09:04:00 23239.3960 0.8804 0.2364
18/03/01 09:06:00 23239.4043 0.8806 0.2359
18/03/01 09:08:00 23239.4126 0.8804 0.2363
18/03/01 09:10:00 23239.4194 0.8801 0.2359
18/03/01 09:12:00 23239.4279 0.8798 0.2361
18/03/01 09:14:00 23239.4361 0.8801 0.2358
18/03/01 09:16:00 23239.4431 0.8792 0.2360
18/03/01 09:18:00 23239.4531 0.8794 0.2360
18/03/01 09:20:00 23239.4599 0.8792 0.2359
18/03/01 09:22:00 23239.4669 0.8783 0.2360
18/03/01 09:24:00 23239.4738 0.8782 0.2359
18/03/01 09:26:00 23239.4838 0.8783 0.2359
18/03/01 09:28:00 23239.4907 0.8781 0.2358
18/03/01 09:30:00 23239.4978 0.8773 0.2360
18/03/01 09:32:00 23239.5049 0.8764 0.2360
18/03/01 09:34:00 23239.5147 0.8773 0.2359
18/03/01 09:36:00 23239.5219 0.8764 0.2360
18/03/01 09:38:00 23239.5288 0.8762 0.2359
18/03/01 09:40:00 23239.5374 0.8760 0.2362
18/03/01 09:42:00 23239.5459 0.8762 0.2358
18/03/01 09:44:00 23239.5545 0.8759 0.2362
18/03/01 09:46:00 23239.5615 0.8756 0.2357
18/03/01 09:48:00 23239.5688 0.8748 0.2359
18/03/01 09:50:00 23239.5758 0.8747 0.2360
18/03/01 09:52:00 23239.5860 0.8748 0.2358
18/03/01 09:54:00 23239.5930 0.8747 0.2359
18/03/01 09:56:00 23239.6003 0.8739 0.2361
18/03/01 09:58:00 23239.6074 0.8736 0.2358
18/03/01 10:00:00 23239.6147 0.8728 0.2361
18/03/01 10:02:00 23239.6232 0.8732 0.2360
18/03/01 10:04:00 23239.6321 0.8728 0.2360
18/03/01 10:06:00 23239.6406 0.8731 0.2359
18/03/01 10:08:00 23239.6480 0.8723 0.2361
18/03/01 10:10:00 23239.6552 0.8721 0.2358
18/03/01 10:12:00 23239.6626 0.8712 0.2360
18/03/01 10:14:00 23239.6697 0.8712 0.2361
18/03/01 10:16:00 23239.6801 0.8713 0.2363
18/03/01 10:18:00 23239.6873 0.8710 0.2358
18/03/01 10:20:00 23239.6947 0.8703 0.2362
18/03/01 10:22:00 23239.7020 0.8701 0.2361
18/03/01 10:24:00 23239.7107 0.8704 0.2359
18/03/01 10:26:00 23239.7182 0.8696 0.2361
18/03/01 10:28:00 23239.7255 0.8694 0.2360
18/03/01 10:30:00 23239.7330 0.8687 0.2363
18/03/01 10:32:00 23239.7403 0.8684 0.2359
18/03/01 10:34:00 23239.7508 0.8686 0.2361
18/03/01 10:36:00 23239.7581 0.8685 0.2362
18/03/01 10:38:00 23239.7654 0.8683 0.2361
18/03/01 10:40:00 23239.7730 0.8675 0.2361
18/03/01 10:42:00 23239.7819 0.8678 0.2360
18/03/01 10:44:00 23239.7893 0.8676 0.2359
18/03/01 10:46:00 23239.7969 0.8669 0.2363
18/03/01 10:48:00 23239.8043 0.8667 0.2362
18/03/01 10:50:00 23239.8120 0.8658 0.2360
18/03/01 10:52:00 23239.8194 0.8657 0.2361
18/03/01 10:54:00 23239.8283 0.8660 0.2360
18/03/01 10:56:00 23239.8360 0.8652 0.2362
18/03/01 10:58:00 23239.8435 0.8651 0.2363
18/03/01 11:00:00 23239.8512 0.8643 0.2365
18/03/01 11:02:00 23239.8588 0.8640 0.2360
18/03/01 11:04:00 23239.8663 0.8639 0.2361
18/03/01 11:06:00 23239.8738 0.8638 0.2360
18/03/01 11:08:00 23239.8830 0.8635 0.2362
18/03/01 11:10:00 23239.8906 0.8634 0.2363
18/03/01 11:12:00 23239.8984 0.8626 0.2365
18/03/01 11:14:00 23239.9057 0.8631 0.2361
18/03/01 11:16:00 23239.9136 0.8622 0.2361
18/03/01 11:18:00 23239.9212 0.8620 0.2360
18/03/01 11:20:00 23239.9305 0.8617 0.2362
18/03/01 11:22:00 23239.9379 0.8623 0.2360
18/03/01 11:24:00 23239.9458 0.8615 0.2362
18/03/01 11:26:00 23239.9535 0.8613 0.2361
18/03/01 11:28:00 23239.9614 0.8606 0.2365
18/03/01 11:30:00 23239.9689 0.8611 0.2361
18/03/01 11:32:00 23239.9783 0.8607 0.2363
18/03/01 11:34:00 23239.9860 0.8606 0.2362
18/03/01 11:36:00 23239.9938 0.8604 0.2359
18/03/01 11:38:00 23240.0018 0.8595 0.2361
18/03/01 11:40:00 23240.0095 0.8595 0.2362
18/03/01 11:42:00 23240.0173 0.8593 0.2361
18/03/01 11:44:00 23240.0237 0.8586 0.2360
18/03/01 11:46:00 23240.0317 0.8578 0.2362
18/03/01 11:48:00 23240.0393 0.8584 0.2360
18/03/01 11:50:00 23240.0473 0.8576 0.2362
18/03/01 11:52:00 23240.0552 0.8574 0.2361
18/03/01 11:54:00 23240.0645 0.8578 0.2362
18/03/01 11:56:00 23240.0724 0.8577 0.2361
18/03/01 11:58:00 23240.0805 0.8569 0.2363
18/03/01 12:00:00 23240.0884 0.8567 0.2362
18/03/01 12:02:00 23240.0949 0.8561 0.2362
18/03/01 12:04:00 23240.1028 0.8560 0.2361
18/03/01 12:06:00 23240.1108 0.8558 0.2360
18/03/01 12:08:00 23240.1189 0.8551 0.2364
18/03/01 12:10:00 23240.1267 0.8556 0.2360
18/03/01 12:12:00 23240.1349 0.8547 0.2362
18/03/01 12:14:00 23240.1444 0.8551 0.2361
18/03/01 12:16:00 23240.1495 0.8540 0.2362
18/03/01 12:18:00 23240.1575 0.8539 0.2361
18/03/01 12:20:00 23240.1655 0.8537 0.2360
18/03/01 12:22:00 23240.1752 0.8535 0.2365
18/03/01 12:24:00 23240.1831 0.8540 0.2361
18/03/01 12:26:00 23240.1885 0.8523 0.2365
18/03/01 12:28:00 23240.1963 0.8528 0.2361
18/03/01 12:30:00 23240.2061 0.8525 0.2363
18/03/01 12:32:00 23240.2142 0.8524 0.2364
18/03/01 12:34:00 23240.2224 0.8522 0.2363
18/03/01 12:36:00 23240.2277 0.8511 0.2362
18/03/01 12:38:00 23240.2373 0.8514 0.2361
18/03/01 12:40:00 23240.2454 0.8513 0.2362
18/03/01 12:42:00 23240.2536 0.8512 0.2361
18/03/01 12:44:00 23240.2589 0.8502 0.2363
18/03/01 12:46:00 23240.2686 0.8505 0.2362
18/03/01 12:48:00 23240.2768 0.8503 0.2361
18/03/01 12:50:00 23240.2853 0.8496 0.2365
18/03/01 12:52:00 23240.2904 0.8491 0.2361
18/03/01 12:54:00 23240.2989 0.8483 0.2363
18/03/01 12:56:00 23240.3084 0.8494 0.2361
18/03/01 12:58:00 23240.3169 0.8486 0.2365
18/03/01 13:00:00 23240.3223 0.8475 0.2365
18/03/01 13:02:00 23240.3304 0.8480 0.2361
18/03/01 13:04:00 23240.3405 0.8477 0.2363
18/03/01 13:06:00 23240.3457 0.8473 0.2361
18/03/01 13:08:00 23240.3542 0.8466 0.2367
18/03/01 13:10:00 23240.3626 0.8465 0.2366
18/03/01 13:12:00 23240.3694 0.8465 0.2362
18/03/01 13:14:00 23240.3780 0.8456 0.2364
18/03/01 13:16:00 23240.3862 0.8462 0.2361
18/03/01 13:18:00 23240.3948 0.8456 0.2367
18/03/01 13:20:00 23240.4016 0.8456 0.2363
18/03/01 13:22:00 23240.4101 0.8454 0.2362
18/03/01 13:24:00 23240.4173 0.8441 0.2364
18/03/01 13:26:00 23240.4256 0.8447 0.2362
18/03/01 13:28:00 23240.4341 0.8446 0.2364
18/03/01 13:30:00 23240.4397 0.8435 0.2363
18/03/01 13:32:00 23240.4497 0.8438 0.2362
18/03/01 13:34:00 23240.4582 0.8438 0.2365
18/03/01 13:36:00 23240.4639 0.8427 0.2364
18/03/01 13:38:00 23240.4724 0.8426 0.2364
18/03/01 13:40:00 23240.4825 0.8429 0.2363
18/03/01 13:42:00 23240.4879 0.8426 0.2363
18/03/01 13:44:00 23240.4968 0.8418 0.2365
18/03/01 13:46:00 23240.5037 0.8418 0.2361
18/03/01 13:48:00 23240.5123 0.8417 0.2363
18/03/01 13:50:00 23240.5212 0.8410 0.2367
18/03/01 13:52:00 23240.5282 0.8410 0.2363
18/03/01 13:54:00 23240.5369 0.8409 0.2362
18/03/01 13:56:00 23240.5427 0.8398 0.2365
18/03/01 13:58:00 23240.5514 0.8397 0.2364
18/03/01 14:00:00 23240.5587 0.8391 0.2364
18/03/01 14:02:00 23240.5671 0.8397 0.2364
18/03/01 14:04:00 23240.5759 0.8396 0.2363
18/03/01 14:06:00 23240.5832 0.8391 0.2365
18/03/01 14:08:00 23240.5920 0.8389 0.2364
18/03/01 14:10:00 23240.5993 0.8383 0.2363
18/03/01 14:12:00 23240.6079 0.8389 0.2363
18/03/01 14:14:00 23240.6138 0.8378 0.2364
18/03/01 14:16:00 23240.6226 0.8377 0.2363
18/03/01 14:18:00 23240.6300 0.8372 0.2365
18/03/01 14:20:00 23240.6388 0.8370 0.2364
18/03/01 14:22:00 23240.6462 0.8365 0.2367
18/03/01 14:24:00 23240.6549 0.8370 0.2363
18/03/01 14:26:00 23240.6609 0.8359 0.2363
18/03/01 14:28:00 23240.6698 0.8358 0.2364
18/03/01 14:30:00 23240.6773 0.8352 0.2365
18/03/01 14:32:00 23240.6862 0.8352 0.2367
18/03/01 14:34:00 23240.6935 0.8352 0.2363
18/03/01 14:36:00 23240.7025 0.8351 0.2362
18/03/01 14:38:00 23240.7085 0.8341 0.2365
18/03/01 14:40:00 23240.7173 0.8346 0.2361
18/03/01 14:42:00 23240.7248 0.8341 0.2363
18/03/01 14:44:00 23240.7338 0.8340 0.2364
18/03/01 14:46:00 23240.7412 0.8341 0.2364
18/03/01 14:48:00 23240.7476 0.8323 0.2366
18/03/01 14:50:00 23240.7564 0.8330 0.2365
18/03/01 14:52:00 23240.7640 0.8323 0.2364
18/03/01 14:54:00 23240.7731 0.8323 0.2367
18/03/01 14:56:00 23240.7791 0.8318 0.2363
18/03/01 14:58:00 23240.7896 0.8323 0.2365
18/03/01 15:00:00 23240.7958 0.8311 0.2364
18/03/01 15:02:00 23240.8033 0.8313 0.2364
18/03/01 15:04:00 23240.8124 0.8312 0.2364
18/03/01 15:06:00 23240.8187 0.8302 0.2367
18/03/01 15:08:00 23240.8276 0.8307 0.2363
18/03/01 15:10:00 23240.8354 0.8302 0.2365
18/03/01 15:12:00 23240.8432 0.8295 0.2364
18/03/01 15:14:00 23240.8521 0.8302 0.2364
18/03/01 15:16:00 23240.8585 0.8290 0.2363
18/03/01 15:18:00 23240.8663 0.8285 0.2365
18/03/01 15:20:00 23240.8753 0.8292 0.2365
18/03/01 15:22:00 23240.8817 0.8280 0.2364
18/03/01 15:24:00 23240.8895 0.8275 0.2366
18/03/01 15:26:00 23240.8986 0.8281 0.2364
18/03/01 15:28:00 23240.9064 0.8275 0.2365
18/03/01 15:30:00 23240.9129 0.8264 0.2366
18/03/01 15:32:00 23240.9219 0.8270 0.2365
18/03/01 15:34:00 23240.9298 0.8265 0.2368
18/03/01 15:36:00 23240.9363 0.8254 0.2367
18/03/01 15:38:00 23240.9455 0.8260 0.2366
18/03/01 15:40:00 23240.9532 0.8260 0.2362
18/03/01 15:42:00 23240.9597 0.8250 0.2364
18/03/01 15:44:00 23240.9705 0.8255 0.2367
18/03/01 15:46:00 23240.9769 0.8250 0.2363
18/03/01 15:48:00 23240.9849 0.8245 0.2365
18/03/01 15:50:00 23240.9943 0.8245 0.2368
18/03/01 15:52:00 23241.0007 0.8240 0.2364
18/03/01 15:54:00 23241.0087 0.8235 0.2366
18/03/01 15:56:00 23241.0151 0.8231 0.2366
18/03/01 15:58:00 23241.0258 0.8241 0.2362
18/03/01 16:00:00 23241.0325 0.8231 0.2364
18/03/01 16:02:00 23241.0405 0.8226 0.2367
18/03/01 16:04:00 23241.0470 0.8222 0.2365
18/03/01 16:06:00 23241.0565 0.8221 0.2365
18/03/01 16:08:00 23241.0644 0.8223 0.2365
18/03/01 16:10:00 23241.0711 0.8212 0.2366
18/03/01 16:12:00 23241.0791 0.8213 0.2365
18/03/01 16:14:00 23241.0887 0.8213 0.2368
18/03/01 16:16:00 23241.0954 0.8202 0.2367
18/03/01 16:18:00 23241.1034 0.8203 0.2366
18/03/01 16:20:00 23241.1114 0.8205 0.2366
18/03/01 16:22:00 23241.1181 0.8195 0.2368
18/03/01 16:24:00 23241.1276 0.8200 0.2364
18/03/01 16:26:00 23241.1359 0.8195 0.2366
18/03/01 16:28:00 23241.1425 0.8191 0.2366
18/03/01 16:30:00 23241.1507 0.8186 0.2368
18/03/01 16:32:00 23241.1574 0.8181 0.2364
18/03/01 16:34:00 23241.1657 0.8176 0.2367
18/03/01 16:36:00 23241.1752 0.8182 0.2366
18/03/01 16:38:00 23241.1819 0.8179 0.2366
18/03/01 16:40:00 23241.1902 0.8174 0.2368
18/03/01 16:42:00 23241.1986 0.8167 0.2367
18/03/01 16:44:00 23241.2053 0.8164 0.2367
18/03/01 16:46:00 23241.2134 0.8165 0.2366
18/03/01 16:48:00 23241.2233 0.8165 0.2369
18/03/01 16:50:00 23241.2300 0.8162 0.2368
18/03/01 16:52:00 23241.2383 0.8162 0.2364
18/03/01 16:54:00 23241.2452 0.8152 0.2367
18/03/01 16:56:00 23241.2535 0.8153 0.2366
18/03/01 16:58:00 23241.2605 0.8143 0.2369
18/03/01 17:00:00 23241.2687 0.8144 0.2366
18/03/01 17:02:00 23241.2756 0.8140 0.2364
18/03/01 17:04:00 23241.2841 0.8135 0.2367
18/03/01 17:06:00 23241.2909 0.8131 0.2366
18/03/01 17:08:00 23241.3021 0.8143 0.2366
18/03/01 17:10:00 23241.3092 0.8132 0.2366
18/03/01 17:12:00 23241.3176 0.8133 0.2366
18/03/01 17:14:00 23241.3245 0.8130 0.2365
18/03/01 17:16:00 23241.3331 0.8125 0.2368
18/03/01 17:18:00 23241.3400 0.8120 0.2364
18/03/01 17:20:00 23241.3486 0.8115 0.2366
18/03/01 17:22:00 23241.3554 0.8118 0.2363
18/03/01 17:24:00 23241.3640 0.8113 0.2365
18/03/01 17:26:00 23241.3712 0.8103 0.2368
18/03/01 17:28:00 23241.3796 0.8104 0.2367
18/03/01 17:30:00 23241.3866 0.8101 0.2367
18/03/01 17:32:00 23241.3951 0.8102 0.2366
18/03/01 17:34:00 23241.4024 0.8092 0.2369
18/03/01 17:36:00 23241.4109 0.8094 0.2368
18/03/01 17:38:00 23241.4179 0.8090 0.2368
18/03/01 17:40:00 23241.4265 0.8092 0.2367
18/03/01 17:42:00 23241.4338 0.8082 0.2370
18/03/01 17:44:00 23241.4423 0.8083 0.2367
18/03/01 17:46:00 23241.4495 0.8078 0.2365
18/03/01 17:48:00 23241.4581 0.8080 0.2365
18/03/01 17:50:00 23241.4654 0.8070 0.2367
18/03/01 17:52:00 23241.4741 0.8071 0.2365
18/03/01 17:54:00 23241.4812 0.8067 0.2364
18/03/01 17:56:00 23241.4899 0.8069 0.2364
18/03/01 17:58:00 23241.4973 0.8059 0.2366
18/03/01 18:00:00 23241.5059 0.8060 0.2366
18/03/01 18:02:00 23241.5146 0.8062 0.2365
18/03/01 18:04:00 23241.5219 0.8058 0.2365
18/03/01 18:06:00 23241.5308 0.8053 0.2367
18/03/01 18:08:00 23241.5381 0.8050 0.2367
18/03/01 18:10:00 23241.5468 0.8051 0.2366
18/03/01 18:12:00 23241.5541 0.8048 0.2367
18/03/01 18:14:00 23241.5599 0.8040 0.2367
18/03/01 18:16:00 23241.5689 0.8035 0.2369
18/03/01 18:18:00 23241.5760 0.8038 0.2366
18/03/01 18:20:00 23241.5850 0.8033 0.2368
18/03/01 18:22:00 23241.5924 0.8029 0.2368
18/03/01 18:24:00 23241.6012 0.8031 0.2367
18/03/01 18:26:00 23241.6086 0.8028 0.2367
18/03/01 18:28:00 23241.6175 0.8029 0.2366
18/03/01 18:30:00 23241.6251 0.8019 0.2369
18/03/01 18:32:00 23241.6311 0.8011 0.2368
18/03/01 18:34:00 23241.6400 0.8011 0.2366
18/03/01 18:36:00 23241.6475 0.8008 0.2365
18/03/01 18:38:00 23241.6563 0.8011 0.2368
18/03/01 18:40:00 23241.6638 0.8007 0.2368
18/03/01 18:42:00 23241.6730 0.8002 0.2370
18/03/01 18:44:00 23241.6803 0.8005 0.2367
18/03/01 18:46:00 23241.6864 0.7997 0.2366
18/03/01 18:48:00 23241.6956 0.7992 0.2369
18/03/01 18:50:00 23241.7032 0.7988 0.2366
18/03/01 18:52:00 23241.7122 0.7989 0.2366
18/03/01 18:54:00 23241.7197 0.7987 0.2369
18/03/01 18:56:00 23241.7259 0.7979 0.2368
18/03/01 18:58:00 23241.7335 0.7975 0.2368
18/03/01 19:00:00 23241.7426 0.7977 0.2367
18/03/01 19:02:00 23241.7519 0.7972 0.2370
18/03/01 19:04:00 23241.7593 0.7975 0.2366
18/03/01 19:06:00 23241.7655 0.7967 0.2367
18/03/01 19:08:00 23241.7732 0.7964 0.2367
18/03/01 19:10:00 23241.7825 0.7959 0.2369
18/03/01 19:12:00 23241.7902 0.7955 0.2369
18/03/01 19:14:00 23241.7963 0.7954 0.2365
18/03/01 19:16:00 23241.8054 0.7956 0.2366
18/03/01 19:18:00 23241.8132 0.7952 0.2366
18/03/01 19:20:00 23241.8226 0.7947 0.2368
18/03/01 19:22:00 23241.8289 0.7939 0.2368
18/03/01 19:24:00 23241.8365 0.7943 0.2368
18/03/01 19:26:00 23241.8457 0.7945 0.2367
18/03/01 19:28:00 23241.8535 0.7941 0.2365
18/03/01 19:30:00 23241.8602 0.7926 0.2368
18/03/01 19:32:00 23241.8694 0.7929 0.2371
18/03/01 19:34:00 23241.8770 0.7932 0.2367
18/03/01 19:36:00 23241.8863 0.7933 0.2366
18/03/01 19:38:00 23241.8928 0.7925 0.2366
18/03/01 19:40:00 23241.9007 0.7922 0.2367
18/03/01 19:42:00 23241.9102 0.7917 0.2370
18/03/01 19:44:00 23241.9167 0.7909 0.2369
18/03/01 19:46:00 23241.9244 0.7913 0.2369
18/03/01 19:48:00 23241.9338 0.7915 0.2369
18/03/01 19:50:00 23241.9389 0.7902 0.2368
18/03/01 19:52:00 23241.9483 0.7904 0.2369
18/03/01 19:54:00 23241.9577 0.7905 0.2369
18/03/01 19:56:00 23241.9628 0.7892 0.2368
18/03/01 19:58:00 23241.9720 0.7901 0.2366
18/03/01 20:00:00 23241.9803 0.7891 0.2369
18/03/01 20:02:00 23241.9869 0.7882 0.2368
18/03/01 20:04:00 23241.9964 0.7885 0.2371
18/03/01 20:06:00 23242.0030 0.7877 0.2371
18/03/01 20:08:00 23242.0109 0.7880 0.2367
18/03/01 20:10:00 23242.0204 0.7882 0.2368
18/03/01 20:12:00 23242.0271 0.7874 0.2368
18/03/01 20:14:00 23242.0352 0.7871 0.2367
18/03/01 20:16:00 23242.0447 0.7874 0.2370
18/03/01 20:18:00 23242.0514 0.7865 0.2370
18/03/01 20:20:00 23242.0596 0.7862 0.2371
18/03/01 20:22:00 23242.0661 0.7861 0.2367
18/03/01 20:24:00 23242.0743 0.7857 0.2367
18/03/01 20:26:00 23242.0810 0.7850 0.2370
18/03/01 20:28:00 23242.0907 0.7851 0.2368
18/03/01 20:30:00 23242.0989 0.7849 0.2371
18/03/01 20:32:00 23242.1057 0.7841 0.2370
18/03/01 20:34:00 23242.1152 0.7849 0.2366
18/03/01 20:36:00 23242.1220 0.7841 0.2368
18/03/01 20:38:00 23242.1303 0.7838 0.2367
18/03/01 20:40:00 23242.1371 0.7831 0.2370
18/03/01 20:42:00 23242.1469 0.7832 0.2370
18/03/01 20:44:00 23242.1523 0.7820 0.2371
18/03/01 20:46:00 23242.1619 0.7828 0.2367
18/03/01 20:48:00 23242.1688 0.7821 0.2370
18/03/01 20:50:00 23242.1769 0.7824 0.2367
18/03/01 20:52:00 23242.1867 0.7826 0.2368
18/03/01 20:54:00 23242.1937 0.7818 0.2367
18/03/01 20:56:00 23242.2021 0.7816 0.2370
18/03/01 20:58:00 23242.2090 0.7808 0.2370
18/03/01 21:00:00 23242.2189 0.7810 0.2371
18/03/01 21:02:00 23242.2257 0.7808 0.2367
18/03/01 21:04:00 23242.2312 0.7796 0.2370
18/03/01 21:06:00 23242.2412 0.7798 0.2370
18/03/01 21:08:00 23242.2480 0.7797 0.2368
18/03/01 21:10:00 23242.2565 0.7793 0.2368
18/03/01 21:12:00 23242.2635 0.7786 0.2371
18/03/01 21:14:00 23242.2735 0.7788 0.2370
18/03/01 21:16:00 23242.2804 0.7787 0.2368
18/03/01 21:18:00 23242.2889 0.7783 0.2368
18/03/01 21:20:00 23242.2960 0.7776 0.2371
18/03/01 21:22:00 23242.3059 0.7785 0.2367
18/03/01 21:24:00 23242.3115 0.7772 0.2368
18/03/01 21:26:00 23242.3187 0.7765 0.2371
18/03/01 21:28:00 23242.3288 0.7767 0.2371
18/03/01 21:30:00 23242.3359 0.7759 0.2372
18/03/01 21:32:00 23242.3444 0.7762 0.2368
18/03/01 21:34:00 23242.3513 0.7762 0.2368
18/03/01 21:36:00 23242.3586 0.7754 0.2370
18/03/01 21:38:00 23242.3687 0.7756 0.2369
18/03/01 21:40:00 23242.3743 0.7750 0.2369
18/03/01 21:42:00 23242.3845 0.7752 0.2368
18/03/01 21:44:00 23242.3917 0.7744 0.2370
18/03/01 21:46:00 23242.3990 0.7737 0.2373
18/03/01 21:48:00 23242.4076 0.7741 0.2369
18/03/01 21:50:00 23242.4149 0.7733 0.2370
18/03/01 21:52:00 23242.4219 0.7733 0.2370
18/03/01 21:54:00 23242.4308 0.7729 0.2370
18/03/01 21:56:00 23242.4379 0.7728 0.2368
18/03/01 21:58:00 23242.4452 0.7721 0.2371
18/03/01 22:00:00 23242.4556 0.7723 0.2370
18/03/01 22:02:00 23242.4627 0.7722 0.2369
18/03/01 22:04:00 23242.4701 0.7715 0.2371
18/03/01 22:06:00 23242.4790 0.7711 0.2371
18/03/01 22:08:00 23242.4862 0.7710 0.2369
18/03/01 22:10:00 23242.4937 0.7704 0.2372
18/03/01 22:12:00 23242.5024 0.7707 0.2369
18/03/01 22:14:00 23242.5096 0.7706 0.2367
18/03/01 22:16:00 23242.5171 0.7699 0.2370
18/03/01 22:18:00 23242.5275 0.7700 0.2369
18/03/01 22:20:00 23242.5334 0.7694 0.2367
18/03/01 22:22:00 23242.5409 0.7687 0.2370
18/03/01 22:24:00 23242.5484 0.7681 0.2373
18/03/01 22:26:00 23242.5587 0.7688 0.2368
18/03/01 22:28:00 23242.5663 0.7681 0.2371
18/03/01 22:30:00 23242.5736 0.7681 0.2371
18/03/01 22:32:00 23242.5827 0.7678 0.2372
18/03/01 22:34:00 23242.5901 0.7676 0.2369
18/03/01 22:36:00 23242.5975 0.7676 0.2368
18/03/01 22:38:00 23242.6051 0.7668 0.2370
18/03/01 22:40:00 23242.6125 0.7668 0.2370
18/03/01 22:42:00 23242.6217 0.7665 0.2369
18/03/01 22:44:00 23242.6291 0.7664 0.2367
18/03/01 22:46:00 23242.6368 0.7657 0.2370
18/03/01 22:48:00 23242.6445 0.7649 0.2372
18/03/01 22:50:00 23242.6535 0.7654 0.2371
18/03/01 22:52:00 23242.6612 0.7645 0.2371
18/03/01 22:54:00 23242.6688 0.7644 0.2369
18/03/01 22:56:00 23242.6765 0.7637 0.2372
18/03/01 22:58:00 23242.6841 0.7636 0.2370
18/03/01 23:00:00 23242.6931 0.7641 0.2370
18/03/01 23:02:00 23242.7006 0.7641 0.2370
18/03/01 23:04:00 23242.7085 0.7632 0.2368
18/03/01 23:06:00 23242.7161 0.7631 0.2368
18/03/01 23:08:00 23242.7239 0.7625 0.2371
18/03/01 23:10:00 23242.7316 0.7624 0.2369
18/03/01 23:12:00 23242.7409 0.7622 0.2372
18/03/01 23:14:00 23242.7485 0.7621 0.2370
18/03/01 23:16:00 23242.7564 0.7614 0.2373
18/03/01 23:18:00 23242.7641 0.7613 0.2371
18/03/01 23:20:00 23242.7719 0.7611 0.2368
18/03/01 23:22:00 23242.7798 0.7604 0.2371
18/03/01 23:24:00 23242.7861 0.7598 0.2369
18/03/01 23:26:00 23242.7940 0.7591 0.2372
18/03/01 23:28:00 23242.8047 0.7601 0.2372
18/03/01 23:30:00 23242.8127 0.7593 0.2373
18/03/01 23:32:00 23242.8204 0.7593 0.2373
18/03/01 23:34:00 23242.8282 0.7592 0.2371
18/03/01 23:36:00 23242.8346 0.7587 0.2371
18/03/01 23:38:00 23242.8424 0.7586 0.2369
18/03/01 23:40:00 23242.8505 0.7579 0.2372
18/03/01 23:42:00 23242.8583 0.7578 0.2370
18/03/01 23:44:00 23242.8662 0.7576 0.2367
18/03/01 23:46:00 23242.8743 0.7569 0.2370
18/03/01 23:48:00 23242.8822 0.7569 0.2370
18/03/01 23:50:00 23242.8901 0.7568 0.2368
18/03/01 23:52:00 23242.8968 0.7556 0.2371
18/03/01 23:54:00 23242.9076 0.7565 0.2369
18/03/01 23:56:00 23242.9156 0.7565 0.2369
18/03/01 23:58:00 23242.9238 0.7557 0.2370
18/03/02 00:00:00 23242.9317 0.7557 0.2370
18/03/02 00:02:00 23242.9383 0.7551 0.2368
18/03/02 00:04:00 23242.9465 0.7544 0.2371
18/03/02 00:06:00 23242.9545 0.7544 0.2371
18/03/02 00:08:00 23242.9625 0.7543 0.2369
18/03/02 00:10:00 23242.9708 0.7536 0.2372
18/03/02 00:12:00 23242.9788 0.7535 0.2371
18/03/02 00:14:00 23242.9869 0.7535 0.2371
18/03/02 00:16:00 23242.9950 0.7534 0.2369
18/03/02 00:18:00 23243.0033 0.7528 0.2375
18/03/02 00:20:00 23243.0099 0.7522 0.2373
18/03/02 00:22:00 23243.0180 0.7522 0.2373
18/03/02 00:24:00 23243.0262 0.7521 0.2372
18/03/02 00:26:00 23243.0346 0.7514 0.2375
18/03/02 00:28:00 23243.0398 0.7503 0.2373
18/03/02 00:30:00 23243.0480 0.7503 0.2373
18/03/02 00:32:00 23243.0562 0.7502 0.2371
18/03/02 00:34:00 23243.0644 0.7502 0.2371
18/03/02 00:36:00 23243.0726 0.7501 0.2371
18/03/02 00:38:00 23243.0811 0.7494 0.2372
18/03/02 00:40:00 23243.0893 0.7494 0.2372
18/03/02 00:42:00 23243.0961 0.7489 0.2374
18/03/02 00:44:00 23243.1044 0.7488 0.2372
18/03/02 00:46:00 23243.1127 0.7488 0.2372
18/03/02 00:48:00 23243.1209 0.7488 0.2372
18/03/02 00:50:00 23243.1293 0.7487 0.2370
18/03/02 00:52:00 23243.1378 0.7480 0.2373
18/03/02 00:54:00 23243.1433 0.7469 0.2371
18/03/02 00:56:00 23243.1516 0.7469 0.2371
18/03/02 00:58:00 23243.1599 0.7469 0.2373
18/03/02 01:00:00 23243.1683 0.7469 0.2372
18/03/02 01:02:00 23243.1767 0.7468 0.2371
18/03/02 01:04:00 23243.1837 0.7463 0.2371
18/03/02 01:06:00 23243.1921 0.7462 0.2369
18/03/02 01:08:00 23243.2008 0.7455 0.2372
18/03/02 01:10:00 23243.2063 0.7445 0.2373
18/03/02 01:12:00 23243.2147 0.7445 0.2373
18/03/02 01:14:00 23243.2232 0.7444 0.2372
18/03/02 01:16:00 23243.2317 0.7444 0.2372
18/03/02 01:18:00 23243.2402 0.7443 0.2370
18/03/02 01:20:00 23243.2487 0.7443 0.2371
18/03/02 01:22:00 23243.2543 0.7433 0.2371
18/03/02 01:24:00 23243.2631 0.7426 0.2373
18/03/02 01:26:00 23243.2717 0.7425 0.2372
18/03/02 01:28:00 23243.2802 0.7426 0.2374
18/03/02 01:30:00 23243.2888 0.7426 0.2374
18/03/02 01:32:00 23243.2945 0.7415 0.2372
18/03/02 01:34:00 23243.3031 0.7415 0.2372
18/03/02 01:36:00 23243.3117 0.7415 0.2374
18/03/02 01:38:00 23243.3204 0.7415 0.2374
18/03/02 01:40:00 23243.3276 0.7409 0.2372
18/03/02 01:42:00 23243.3348 0.7404 0.2372
18/03/02 01:44:00 23243.3434 0.7404 0.2374
18/03/02 01:46:00 23243.3507 0.7399 0.2374
18/03/02 01:48:00 23243.3594 0.7398 0.2372
18/03/02 01:50:00 23243.3666 0.7394 0.2373
18/03/02 01:52:00 23243.3739 0.7389 0.2373
18/03/02 01:54:00 23243.3827 0.7388 0.2372
18/03/02 01:56:00 23243.3914 0.7389 0.2375
18/03/02 01:58:00 23243.3973 0.7378 0.2373
18/03/02 02:00:00 23243.4061 0.7378 0.2373
18/03/02 02:02:00 23243.4149 0.7377 0.2371
18/03/02 02:04:00 23243.4206 0.7374 0.2370
18/03/02 02:06:00 23243.4294 0.7374 0.2370
18/03/02 02:08:00 23243.4382 0.7374 0.2372
18/03/02 02:10:00 23243.4471 0.7374 0.2372
18/03/02 02:12:00 23243.4531 0.7363 0.2370
18/03/02 02:14:00 23243.4619 0.7364 0.2373
18/03/02 02:16:00 23243.4708 0.7363 0.2371
18/03/02 02:18:00 23243.4768 0.7353 0.2371
18/03/02 02:20:00 23243.4857 0.7354 0.2373
18/03/02 02:22:00 23243.4947 0.7353 0.2371
18/03/02 02:24:00 23243.5007 0.7343 0.2371
18/03/02 02:26:00 23243.5097 0.7343 0.2373
18/03/02 02:28:00 23243.5186 0.7343 0.2373
18/03/02 02:30:00 23243.5247 0.7334 0.2374
18/03/02 02:32:00 23243.5337 0.7333 0.2374
18/03/02 02:34:00 23243.5398 0.7324 0.2376
18/03/02 02:36:00 23243.5486 0.7330 0.2371
18/03/02 02:38:00 23243.5577 0.7330 0.2371
18/03/02 02:40:00 23243.5638 0.7320 0.2373
18/03/02 02:42:00 23243.5729 0.7320 0.2373
18/03/02 02:44:00 23243.5820 0.7320 0.2374
18/03/02 02:46:00 23243.5880 0.7316 0.2370
18/03/02 02:48:00 23243.5970 0.7318 0.2373
18/03/02 02:50:00 23243.6047 0.7312 0.2371
18/03/02 02:52:00 23243.6124 0.7307 0.2373
18/03/02 02:54:00 23243.6215 0.7307 0.2373
18/03/02 02:56:00 23243.6293 0.7301 0.2371
18/03/02 02:58:00 23243.6370 0.7297 0.2374
18/03/02 03:00:00 23243.6447 0.7292 0.2373
18/03/02 03:02:00 23243.6539 0.7292 0.2374
18/03/02 03:04:00 23243.6600 0.7289 0.2371
18/03/02 03:06:00 23243.6692 0.7289 0.2373
18/03/02 03:08:00 23243.6785 0.7289 0.2373
18/03/02 03:10:00 23243.6848 0.7280 0.2375
18/03/02 03:12:00 23243.6939 0.7287 0.2373
18/03/02 03:14:00 23243.7003 0.7277 0.2373
18/03/02 03:16:00 23243.7095 0.7277 0.2375
18/03/02 03:18:00 23243.7158 0.7273 0.2370
18/03/02 03:20:00 23243.7250 0.7274 0.2373
18/03/02 03:22:00 23243.7315 0.7263 0.2372
18/03/02 03:24:00 23243.7409 0.7264 0.2373
18/03/02 03:26:00 23243.7473 0.7254 0.2373
18/03/02 03:28:00 23243.7567 0.7254 0.2375
18/03/02 03:30:00 23243.7630 0.7251 0.2372
18/03/02 03:32:00 23243.7724 0.7251 0.2373
18/03/02 03:34:00 23243.7803 0.7247 0.2375
18/03/02 03:36:00 23243.7881 0.7248 0.2372
18/03/02 03:38:00 23243.7961 0.7244 0.2374
18/03/02 03:40:00 23243.8056 0.7243 0.2372
18/03/02 03:42:00 23243.8119 0.7241 0.2372
18/03/02 03:44:00 23243.8185 0.7232 0.2374
18/03/02 03:46:00 23243.8280 0.7231 0.2372
18/03/02 03:48:00 23243.8346 0.7222 0.2374
18/03/02 03:50:00 23243.8441 0.7221 0.2374
18/03/02 03:52:00 23243.8505 0.7219 0.2372
18/03/02 03:54:00 23243.8601 0.7219 0.2374
18/03/02 03:56:00 23243.8665 0.7216 0.2371
18/03/02 03:58:00 23243.8761 0.7216 0.2373
18/03/02 04:00:00 23243.8826 0.7214 0.2371
18/03/02 04:02:00 23243.8907 0.7208 0.2371
18/03/02 04:04:00 23243.9004 0.7209 0.2373
18/03/02 04:06:00 23243.9071 0.7200 0.2375
18/03/02 04:08:00 23243.9167 0.7199 0.2375
18/03/02 04:10:00 23243.9233 0.7197 0.2373
18/03/02 04:12:00 23243.9300 0.7187 0.2375
18/03/02 04:14:00 23243.9395 0.7194 0.2372
18/03/02 04:16:00 23243.9463 0.7185 0.2374
18/03/02 04:18:00 23243.9543 0.7187 0.2372
18/03/02 04:20:00 23243.9626 0.7182 0.2372
18/03/02 04:22:00 23243.9707 0.7184 0.2371
18/03/02 04:24:00 23243.9805 0.7184 0.2373
18/03/02 04:26:00 23243.9873 0.7175 0.2374
18/03/02 04:28:00 23243.9942 0.7165 0.2374
18/03/02 04:30:00 23244.0038 0.7172 0.2373
18/03/02 04:32:00 23244.0107 0.7163 0.2374
18/03/02 04:34:00 23244.0174 0.7161 0.2375
18/03/02 04:36:00 23244.0270 0.7167 0.2370
18/03/02 04:38:00 23244.0354 0.7162 0.2372
18/03/02 04:40:00 23244.0423 0.7154 0.2375
18/03/02 04:42:00 23244.0493 0.7144 0.2377
18/03/02 04:44:00 23244.0590 0.7150 0.2372
18/03/02 04:46:00 23244.0660 0.7141 0.2374
18/03/02 04:48:00 23244.0728 0.7139 0.2374
18/03/02 04:50:00 23244.0825 0.7146 0.2373
18/03/02 04:52:00 23244.0910 0.7142 0.2374
18/03/02 04:54:00 23244.0978 0.7138 0.2371
18/03/02 04:56:00 23244.1049 0.7129 0.2373
18/03/02 04:58:00 23244.1149 0.7129 0.2375
18/03/02 05:00:00 23244.1218 0.7127 0.2373
18/03/02 05:02:00 23244.1289 0.7118 0.2375
18/03/02 05:04:00 23244.1387 0.7124 0.2372
18/03/02 05:06:00 23244.1456 0.7121 0.2371
18/03/02 05:08:00 23244.1542 0.7117 0.2372
18/03/02 05:10:00 23244.1614 0.7108 0.2376
18/03/02 05:12:00 23244.1685 0.7099 0.2377
18/03/02 05:14:00 23244.1784 0.7106 0.2376
18/03/02 05:16:00 23244.1854 0.7102 0.2371
18/03/02 05:18:00 23244.1939 0.7105 0.2372
18/03/02 05:20:00 23244.2011 0.7096 0.2373
18/03/02 05:22:00 23244.2110 0.7103 0.2372
18/03/02 05:24:00 23244.2183 0.7094 0.2374
18/03/02 05:26:00 23244.2255 0.7084 0.2375
18/03/02 05:28:00 23244.2326 0.7082 0.2376
18/03/02 05:30:00 23244.2411 0.7085 0.2374
18/03/02 05:32:00 23244.2484 0.7075 0.2376
18/03/02 05:34:00 23244.2585 0.7082 0.2373
18/03/02 05:36:00 23244.2658 0.7073 0.2375
18/03/02 05:38:00 23244.2729 0.7070 0.2373
18/03/02 05:40:00 23244.2803 0.7061 0.2375
18/03/02 05:42:00 23244.2889 0.7063 0.2374
18/03/02 05:44:00 23244.2961 0.7061 0.2374
18/03/02 05:46:00 23244.3062 0.7068 0.2373
18/03/02 05:48:00 23244.3136 0.7059 0.2374
18/03/02 05:50:00 23244.3210 0.7050 0.2376
18/03/02 05:52:00 23244.3297 0.7052 0.2375
18/03/02 05:54:00 23244.3369 0.7050 0.2375
18/03/02 05:56:00 23244.3442 0.7047 0.2374
18/03/02 05:58:00 23244.3517 0.7038 0.2375
18/03/02 06:00:00 23244.3604 0.7040 0.2374
18/03/02 06:02:00 23244.3694 0.7036 0.2376
18/03/02 06:04:00 23244.3781 0.7039 0.2376
18/03/02 06:06:00 23244.3854 0.7036 0.2375
18/03/02 06:08:00 23244.3928 0.7034 0.2374
18/03/02 06:10:00 23244.4003 0.7024 0.2375
18/03/02 06:12:00 23244.4092 0.7027 0.2374
18/03/02 06:14:00 23244.4167 0.7018 0.2377
18/03/02 06:16:00 23244.4241 0.7016 0.2376
18/03/02 06:18:00 23244.4315 0.7013 0.2375
18/03/02 06:20:00 23244.4404 0.7015 0.2373
18/03/02 06:22:00 23244.4479 0.7013 0.2372
18/03/02 06:24:00 23244.4555 0.7004 0.2375
18/03/02 06:26:00 23244.4632 0.6995 0.2377
18/03/02 06:28:00 23244.4721 0.6997 0.2376
18/03/02 06:30:00 23244.4796 0.6994 0.2374
18/03/02 06:32:00 23244.4871 0.6992 0.2373
18/03/02 06:34:00 23244.4948 0.6983 0.2376
18/03/02 06:36:00 23244.5038 0.6985 0.2375
18/03/02 06:38:00 23244.5113 0.6983 0.2374
18/03/02 06:40:00 23244.5189 0.6980 0.2372
18/03/02 06:42:00 23244.5264 0.6979 0.2375
18/03/02 06:44:00 23244.5357 0.6975 0.2376
18/03/02 06:46:00 23244.5433 0.6972 0.2375
18/03/02 06:48:00 23244.5509 0.6970 0.2375
18/03/02 06:50:00 23244.5585 0.6968 0.2374
18/03/02 06:52:00 23244.5661 0.6965 0.2373
18/03/02 06:54:00 23244.5755 0.6961 0.2374
18/03/02 06:56:00 23244.5831 0.6958 0.2373
18/03/02 06:58:00 23244.5908 0.6956 0.2373
18/03/02 07:00:00 23244.5985 0.6954 0.2374
18/03/02 07:02:00 23244.6076 0.6957 0.2374
18/03/02 07:04:00 23244.6156 0.6948 0.2376
18/03/02 07:06:00 23244.6233 0.6945 0.2374
18/03/02 07:08:00 23244.6310 0.6943 0.2373
18/03/02 07:10:00 23244.6403 0.6945 0.2372
18/03/02 07:12:00 23244.6480 0.6944 0.2374
18/03/02 07:14:00 23244.6560 0.6935 0.2376
18/03/02 07:16:00 23244.6638 0.6933 0.2376
18/03/02 07:18:00 23244.6731 0.6935 0.2375
18/03/02 07:20:00 23244.6809 0.6932 0.2373
18/03/02 07:22:00 23244.6858 0.6920 0.2372
18/03/02 07:24:00 23244.6953 0.6917 0.2377
18/03/02 07:26:00 23244.7032 0.6915 0.2376
18/03/02 07:28:00 23244.7111 0.6912 0.2374
18/03/02 07:30:00 23244.7190 0.6910 0.2375
18/03/02 07:32:00 23244.7283 0.6913 0.2375
18/03/02 07:34:00 23244.7362 0.6911 0.2376
18/03/02 07:36:00 23244.7442 0.6909 0.2374
18/03/02 07:38:00 23244.7507 0.6901 0.2373
18/03/02 07:40:00 23244.7586 0.6900 0.2375
18/03/02 07:42:00 23244.7668 0.6891 0.2377
18/03/02 07:44:00 23244.7748 0.6888 0.2375
18/03/02 07:46:00 23244.7843 0.6890 0.2374
18/03/02 07:48:00 23244.7920 0.6896 0.2373
18/03/02 07:50:00 23244.7988 0.6882 0.2375
18/03/02 07:52:00 23244.8068 0.6880 0.2375
18/03/02 07:54:00 23244.8149 0.6877 0.2374
18/03/02 07:56:00 23244.8229 0.6876 0.2376
18/03/02 07:58:00 23244.8327 0.6872 0.2378
18/03/02 08:00:00 23244.8377 0.6866 0.2373
18/03/02 08:02:00 23244.8458 0.6865 0.2376
18/03/02 08:04:00 23244.8554 0.6867 0.2374
18/03/02 08:06:00 23244.8637 0.6858 0.2376
18/03/02 08:08:00 23244.8718 0.6857 0.2378
18/03/02 08:10:00 23244.8783 0.6856 0.2374
18/03/02 08:12:00 23244.8865 0.6854 0.2374
18/03/02 08:14:00 23244.8949 0.6846 0.2378
18/03/02 08:16:00 23244.9031 0.6844 0.2378
18/03/02 08:18:00 23244.9097 0.6843 0.2374
18/03/02 08:20:00 23244.9179 0.6842 0.2376
18/03/02 08:22:00 23244.9278 0.6838 0.2377
18/03/02 08:24:00 23244.9361 0.6835 0.2376
18/03/02 08:26:00 23244.9412 0.6831 0.2375
18/03/02 08:28:00 23244.9509 0.6833 0.2374
18/03/02 08:30:00 23244.9595 0.6824 0.2375
18/03/02 08:32:00 23244.9677 0.6823 0.2378
18/03/02 08:34:00 23244.9744 0.6822 0.2373
18/03/02 08:36:00 23244.9827 0.6821 0.2375
18/03/02 08:38:00 23244.9913 0.6812 0.2377
18/03/02 08:40:00 23244.9980 0.6812 0.2374
18/03/02 08:42:00 23245.0064 0.6810 0.2375
18/03/02 08:44:00 23245.0147 0.6808 0.2375
18/03/02 08:46:00 23245.0217 0.6801 0.2376
18/03/02 08:48:00 23245.0301 0.6799 0.2376
18/03/02 08:50:00 23245.0385 0.6797 0.2376
18/03/02 08:52:00 23245.0453 0.6797 0.2374
18/03/02 08:54:00 23245.0540 0.6788 0.2376
18/03/02 08:56:00 23245.0624 0.6787 0.2378
18/03/02 08:58:00 23245.0693 0.6786 0.2373
18/03/02 09:00:00 23245.0778 0.6785 0.2375
18/03/02 09:02:00 23245.0880 0.6781 0.2377
18/03/02 09:04:00 23245.0933 0.6777 0.2376
18/03/02 09:06:00 23245.1019 0.6774 0.2375
18/03/02 09:08:00 23245.1119 0.6778 0.2377
18/03/02 09:10:00 23245.1176 0.6765 0.2376
18/03/02 09:12:00 23245.1261 0.6764 0.2378
18/03/02 09:14:00 23245.1331 0.6764 0.2373
18/03/02 09:16:00 23245.1419 0.6756 0.2379
18/03/02 09:18:00 23245.1517 0.6765 0.2374
18/03/02 09:20:00 23245.1574 0.6754 0.2376
18/03/02 09:22:00 23245.1661 0.6751 0.2375
18/03/02 09:24:00 23245.1733 0.6745 0.2377
18/03/02 09:26:00 23245.1818 0.6749 0.2373
18/03/02 09:28:00 23245.1904 0.6748 0.2375
18/03/02 09:30:00 23245.1979 0.6734 0.2377
18/03/02 09:32:00 23245.2064 0.6740 0.2376
18/03/02 09:34:00 23245.2136 0.6734 0.2378
18/03/02 09:36:00 23245.2224 0.6731 0.2377
18/03/02 09:38:00 23245.2297 0.6725 0.2379
18/03/02 09:40:00 23245.2383 0.6729 0.2374
18/03/02 09:42:00 23245.2456 0.6723 0.2377
18/03/02 09:44:00 23245.2544 0.6721 0.2375
18/03/02 09:46:00 23245.2603 0.6710 0.2377
18/03/02 09:48:00 23245.2703 0.6720 0.2376
18/03/02 09:50:00 23245.2794 0.6711 0.2378
18/03/02 09:52:00 23245.2866 0.6712 0.2377
18/03/02 09:54:00 23245.2952 0.6716 0.2373
18/03/02 09:56:00 23245.3014 0.6698 0.2378
18/03/02 09:58:00 23245.3115 0.6709 0.2377
18/03/02 10:00:00 23245.3175 0.6697 0.2376
18/03/02 10:02:00 23245.3264 0.6695 0.2378
18/03/02 10:04:00 23245.3339 0.6689 0.2378
18/03/02 10:06:00 23245.3412 0.6689 0.2376
18/03/02 10:08:00 23245.3501 0.6687 0.2376
18/03/02 10:10:00 23245.3577 0.6680 0.2377
18/03/02 10:12:00 23245.3664 0.6686 0.2376
18/03/02 10:14:00 23245.3725 0.6674 0.2376
18/03/02 10:16:00 23245.3830 0.6677 0.2376
18/03/02 10:18:00 23245.3889 0.6672 0.2374
18/03/02 10:20:00 23245.3979 0.6671 0.2376
18/03/02 10:22:00 23245.4055 0.6665 0.2378
18/03/02 10:24:00 23245.4146 0.6663 0.2377
18/03/02 10:26:00 23245.4220 0.6663 0.2376
18/03/02 10:28:00 23245.4281 0.6653 0.2378
18/03/02 10:30:00 23245.4387 0.6655 0.2377
18/03/02 10:32:00 23245.4447 0.6651 0.2376
18/03/02 10:34:00 23245.4553 0.6654 0.2378
18/03/02 10:36:00 23245.4616 0.6642 0.2377
18/03/02 10:38:00 23245.4690 0.6643 0.2376
18/03/02 10:40:00 23245.4782 0.6642 0.2378
18/03/02 10:42:00 23245.4859 0.6635 0.2378
18/03/02 10:44:00 23245.4949 0.6640 0.2376
18/03/02 10:46:00 23245.5012 0.6629 0.2378
18/03/02 10:48:00 23245.5088 0.6629 0.2375
18/03/02 10:50:00 23245.5180 0.6628 0.2377
18/03/02 10:52:00 23245.5258 0.6621 0.2376
18/03/02 10:54:00 23245.5334 0.6621 0.2375
18/03/02 10:56:00 23245.5427 0.6620 0.2377
18/03/02 10:58:00 23245.5491 0.6610 0.2379
18/03/02 11:00:00 23245.5567 0.6610 0.2379
18/03/02 11:02:00 23245.5658 0.6614 0.2374
18/03/02 11:04:00 23245.5739 0.6602 0.2379
18/03/02 11:06:00 23245.5801 0.6598 0.2378
18/03/02 11:08:00 23245.5907 0.6607 0.2376
18/03/02 11:10:00 23245.5972 0.6597 0.2378
18/03/02 11:12:00 23245.6049 0.6596 0.2374
18/03/02 11:14:00 23245.6143 0.6595 0.2376
18/03/02 11:16:00 23245.6223 0.6589 0.2378
18/03/02 11:18:00 23245.6286 0.6585 0.2377
18/03/02 11:20:00 23245.6392 0.6595 0.2376
18/03/02 11:22:00 23245.6458 0.6584 0.2378
18/03/02 11:24:00 23245.6538 0.6577 0.2377
18/03/02 11:26:00 23245.6602 0.6573 0.2376
18/03/02 11:28:00 23245.6711 0.6576 0.2378
18/03/02 11:30:00 23245.6775 0.6572 0.2376
18/03/02 11:32:00 23245.6856 0.6566 0.2378
18/03/02 11:34:00 23245.6920 0.6562 0.2377
18/03/02 11:36:00 23245.7030 0.6565 0.2379
18/03/02 11:38:00 23245.7097 0.6553 0.2378
18/03/02 11:40:00 23245.7176 0.6554 0.2377
18/03/02 11:42:00 23245.7240 0.6550 0.2376
18/03/02 11:44:00 23245.7351 0.6553 0.2378
18/03/02 11:46:00 23245.7416 0.6549 0.2375
18/03/02 11:48:00 23245.7496 0.6549 0.2375
18/03/02 11:50:00 23245.7577 0.6543 0.2377
18/03/02 11:52:00 23245.7643 0.6539 0.2376
18/03/02 11:54:00 23245.7739 0.6538 0.2378
18/03/02 11:56:00 23245.7822 0.6532 0.2380
18/03/02 11:58:00 23245.7902 0.6532 0.2377
18/03/02 12:00:00 23245.7970 0.6522 0.2380
18/03/02 12:02:00 23245.8051 0.6522 0.2379
18/03/02 12:04:00 23245.8146 0.6526 0.2374
18/03/02 12:06:00 23245.8229 0.6520 0.2377
18/03/02 12:08:00 23245.8296 0.6516 0.2376
18/03/02 12:10:00 23245.8379 0.6511 0.2378
18/03/02 12:12:00 23245.8445 0.6506 0.2377
18/03/02 12:14:00 23245.8527 0.6506 0.2374
18/03/02 12:16:00 23245.8611 0.6501 0.2376
18/03/02 12:18:00 23245.8707 0.6506 0.2376
18/03/02 12:20:00 23245.8774 0.6502 0.2375
18/03/02 12:22:00 23245.8858 0.6496 0.2377
18/03/02 12:24:00 23245.8940 0.6497 0.2376
18/03/02 12:26:00 23245.9010 0.6485 0.2376
18/03/02 12:28:00 23245.9092 0.6486 0.2375
18/03/02 12:30:00 23245.9175 0.6487 0.2375
18/03/02 12:32:00 23245.9245 0.6476 0.2377
18/03/02 12:34:00 23245.9328 0.6477 0.2376
18/03/02 12:36:00 23245.9427 0.6476 0.2380
18/03/02 12:38:00 23245.9510 0.6477 0.2379
18/03/02 12:40:00 23245.9578 0.6473 0.2378
18/03/02 12:42:00 23245.9664 0.6467 0.2380
18/03/02 12:44:00 23245.9733 0.6463 0.2379
18/03/02 12:46:00 23245.9816 0.6463 0.2377
18/03/02 12:48:00 23245.9902 0.6457 0.2379
18/03/02 12:50:00 23245.9969 0.6460 0.2375
18/03/02 12:52:00 23246.0055 0.6454 0.2377
18/03/02 12:54:00 23246.0125 0.6450 0.2376
18/03/02 12:56:00 23246.0211 0.6444 0.2378
18/03/02 12:58:00 23246.0296 0.6444 0.2376
18/03/02 13:00:00 23246.0366 0.6440 0.2375
18/03/02 13:02:00 23246.0452 0.6435 0.2380
18/03/02 13:04:00 23246.0522 0.6431 0.2380
18/03/02 13:06:00 23246.0607 0.6431 0.2377
18/03/02 13:08:00 23246.0692 0.6432 0.2376
18/03/02 13:10:00 23246.0763 0.6428 0.2375
18/03/02 13:12:00 23246.0851 0.6422 0.2377
18/03/02 13:14:00 23246.0921 0.6418 0.2376
18/03/02 13:16:00 23246.1009 0.6413 0.2380
18/03/02 13:18:00 23246.1095 0.6414 0.2379
18/03/02 13:20:00 23246.1166 0.6410 0.2379
18/03/02 13:22:00 23246.1252 0.6410 0.2378
18/03/02 13:24:00 23246.1323 0.6406 0.2377
18/03/02 13:26:00 23246.1412 0.6400 0.2377
18/03/02 13:28:00 23246.1498 0.6402 0.2380
18/03/02 13:30:00 23246.1570 0.6398 0.2379
18/03/02 13:32:00 23246.1657 0.6399 0.2378
18/03/02 13:34:00 23246.1729 0.6394 0.2375
18/03/02 13:36:00 23246.1818 0.6388 0.2378
18/03/02 13:38:00 23246.1905 0.6390 0.2380
18/03/02 13:40:00 23246.1978 0.6386 0.2379
18/03/02 13:42:00 23246.2065 0.6386 0.2377
18/03/02 13:44:00 23246.2140 0.6375 0.2379
18/03/02 13:46:00 23246.2228 0.6376 0.2378
18/03/02 13:48:00 23246.2284 0.6375 0.2377
18/03/02 13:50:00 23246.2374 0.6369 0.2378
18/03/02 13:52:00 23246.2448 0.6365 0.2377
18/03/02 13:54:00 23246.2536 0.6365 0.2376
18/03/02 13:56:00 23246.2609 0.6363 0.2379
18/03/02 13:58:00 23246.2700 0.6356 0.2379
18/03/02 14:00:00 23246.2789 0.6357 0.2378
18/03/02 14:02:00 23246.2863 0.6353 0.2377
18/03/02 14:04:00 23246.2952 0.6354 0.2378
18/03/02 14:06:00 23246.3012 0.6346 0.2377
18/03/02 14:08:00 23246.3086 0.6342 0.2376
18/03/02 14:10:00 23246.3175 0.6344 0.2379
18/03/02 14:12:00 23246.3267 0.6337 0.2380
18/03/02 14:14:00 23246.3340 0.6340 0.2376
18/03/02 14:16:00 23246.3431 0.6334 0.2378
18/03/02 14:18:00 23246.3492 0.6326 0.2380
18/03/02 14:20:00 23246.3567 0.6322 0.2378
18/03/02 14:22:00 23246.3657 0.6322 0.2377
18/03/02 14:24:00 23246.3747 0.6325 0.2379
18/03/02 14:26:00 23246.3823 0.6321 0.2379
18/03/02 14:28:00 23246.3885 0.6311 0.2376
18/03/02 14:30:00 23246.3975 0.6313 0.2379
18/03/02 14:32:00 23246.4051 0.6309 0.2378
18/03/02 14:34:00 23246.4142 0.6310 0.2377
18/03/02 14:36:00 23246.4233 0.6311 0.2378
18/03/02 14:38:00 23246.4297 0.6296 0.2380
18/03/02 14:40:00 23246.4372 0.6299 0.2378
18/03/02 14:42:00 23246.4465 0.6293 0.2380
18/03/02 14:44:00 23246.4540 0.6296 0.2376
18/03/02 14:46:00 23246.4632 0.6297 0.2377
18/03/02 14:48:00 23246.4694 0.6289 0.2376
18/03/02 14:50:00 23246.4786 0.6291 0.2378
18/03/02 14:52:00 23246.4866 0.6280 0.2381
18/03/02 14:54:00 23246.4927 0.6277 0.2375
18/03/02 14:56:00 23246.5021 0.6273 0.2381
18/03/02 14:58:00 23246.5097 0.6276 0.2377
18/03/02 15:00:00 23246.5192 0.6270 0.2381
18/03/02 15:02:00 23246.5253 0.6268 0.2377
18/03/02 15:04:00 23246.5334 0.6258 0.2379
18/03/02 15:06:00 23246.5425 0.6266 0.2377
18/03/02 15:08:00 23246.5491 0.6250 0.2379
18/03/02 15:10:00 23246.5582 0.6259 0.2378
18/03/02 15:12:00 23246.5663 0.6248 0.2381
18/03/02 15:14:00 23246.5754 0.6256 0.2378
18/03/02 15:16:00 23246.5819 0.6248 0.2378
18/03/02 15:18:00 23246.5898 0.6244 0.2378
18/03/02 15:20:00 23246.5992 0.6245 0.2377
18/03/02 15:22:00 23246.6057 0.6238 0.2380
18/03/02 15:24:00 23246.6151 0.6238 0.2377
18/03/02 15:26:00 23246.6231 0.6235 0.2380
18/03/02 15:28:00 23246.6296 0.6227 0.2379
18/03/02 15:30:00 23246.6391 0.6228 0.2380
18/03/02 15:32:00 23246.6471 0.6224 0.2379
18/03/02 15:34:00 23246.6535 0.6223 0.2379
18/03/02 15:36:00 23246.6630 0.6223 0.2376
18/03/02 15:38:00 23246.6696 0.6216 0.2379
18/03/02 15:40:00 23246.6791 0.6217 0.2378
18/03/02 15:42:00 23246.6872 0.6213 0.2379
18/03/02 15:44:00 23246.6939 0.6205 0.2378
18/03/02 15:46:00 23246.7034 0.6206 0.2379
18/03/02 15:48:00 23246.7101 0.6197 0.2378
18/03/02 15:50:00 23246.7180 0.6201 0.2377
18/03/02 15:52:00 23246.7276 0.6203 0.2378
18/03/02 15:54:00 23246.7343 0.6194 0.2377
18/03/02 15:56:00 23246.7425 0.6192 0.2380
18/03/02 15:58:00 23246.7493 0.6182 0.2377
18/03/02 16:00:00 23246.7589 0.6184 0.2380
18/03/02 16:02:00 23246.7655 0.6182 0.2376
18/03/02 16:04:00 23246.7752 0.6184 0.2377
18/03/02 16:06:00 23246.7834 0.6181 0.2380
18/03/02 16:08:00 23246.7902 0.6172 0.2379
18/03/02 16:10:00 23246.8000 0.6174 0.2380
18/03/02 16:12:00 23246.8068 0.6166 0.2380
18/03/02 16:14:00 23246.8149 0.6168 0.2377
18/03/02 16:16:00 23246.8219 0.6154 0.2382
18/03/02 16:18:00 23246.8315 0.6162 0.2378
18/03/02 16:20:00 23246.8384 0.6154 0.2379
18/03/02 16:22:00 23246.8465 0.6158 0.2379
18/03/02 16:24:00 23246.8537 0.6142 0.2379
18/03/02 16:26:00 23246.8633 0.6151 0.2379
18/03/02 16:28:00 23246.8703 0.6143 0.2380
18/03/02 16:30:00 23246.8799 0.6150 0.2376
18/03/02 16:32:00 23246.8871 0.6136 0.2381
18/03/02 16:34:00 23246.8953 0.6139 0.2379
18/03/02 16:36:00 23246.9023 0.6131 0.2378
18/03/02 16:38:00 23246.9120 0.6139 0.2376
18/03/02 16:40:00 23246.9190 0.6131 0.2379
18/03/02 16:42:00 23246.9276 0.6127 0.2378
18/03/02 16:44:00 23246.9346 0.6119 0.2379
18/03/02 16:46:00 23246.9443 0.6128 0.2378
18/03/02 16:48:00 23246.9514 0.6120 0.2379
18/03/02 16:50:00 23246.9585 0.6111 0.2378
18/03/02 16:52:00 23246.9671 0.6108 0.2379
18/03/02 16:54:00 23246.9742 0.6101 0.2382
18/03/02 16:56:00 23246.9840 0.6108 0.2378
18/03/02 16:58:00 23246.9912 0.6100 0.2379
18/03/02 17:00:00 23247.0010 0.6109 0.2378
18/03/02 17:02:00 23247.0067 0.6096 0.2379
18/03/02 17:04:00 23247.0137 0.6094 0.2375
18/03/02 17:06:00 23247.0241 0.6089 0.2379
18/03/02 17:08:00 23247.0310 0.6088 0.2379
18/03/02 17:10:00 23247.0412 0.6090 0.2380
18/03/02 17:12:00 23247.0482 0.6088 0.2376
18/03/02 17:14:00 23247.0555 0.6081 0.2378
18/03/02 17:16:00 23247.0642 0.6077 0.2379
18/03/02 17:18:00 23247.0712 0.6077 0.2379
18/03/02 17:20:00 23247.0785 0.6069 0.2380
18/03/02 17:22:00 23247.0886 0.6076 0.2376
18/03/02 17:24:00 23247.0959 0.6068 0.2377
18/03/02 17:26:00 23247.1032 0.6061 0.2379
18/03/02 17:28:00 23247.1120 0.6057 0.2380
18/03/02 17:30:00 23247.1191 0.6057 0.2380
18/03/02 17:32:00 23247.1265 0.6049 0.2380
18/03/02 17:34:00 23247.1369 0.6049 0.2380
18/03/02 17:36:00 23247.1440 0.6049 0.2379
18/03/02 17:38:00 23247.1514 0.6041 0.2380
18/03/02 17:40:00 23247.1601 0.6045 0.2380
18/03/02 17:42:00 23247.1675 0.6037 0.2381
18/03/02 17:44:00 23247.1748 0.6036 0.2380
18/03/02 17:46:00 23247.1852 0.6036 0.2377
18/03/02 17:48:00 23247.1924 0.6036 0.2377
18/03/02 17:50:00 23247.2000 0.6028 0.2378
18/03/02 17:52:00 23247.2089 0.6025 0.2381
18/03/02 17:54:00 23247.2162 0.6024 0.2378
18/03/02 17:56:00 23247.2237 0.6016 0.2381
18/03/02 17:58:00 23247.2311 0.6015 0.2379
18/03/02 18:00:00 23247.2415 0.6017 0.2381
18/03/02 18:02:00 23247.2489 0.6016 0.2379
18/03/02 18:04:00 23247.2565 0.6009 0.2382
18/03/02 18:06:00 23247.2641 0.6000 0.2381
18/03/02 18:08:00 23247.2728 0.6010 0.2376
18/03/02 18:10:00 23247.2804 0.6002 0.2377
18/03/02 18:12:00 23247.2878 0.6001 0.2376
18/03/02 18:14:00 23247.2955 0.5993 0.2377
18/03/02 18:16:00 23247.3032 0.5986 0.2380
18/03/02 18:18:00 23247.3136 0.5994 0.2378
18/03/02 18:20:00 23247.3212 0.5987 0.2380
18/03/02 18:22:00 23247.3287 0.5986 0.2378
18/03/02 18:24:00 23247.3365 0.5978 0.2381
18/03/02 18:26:00 23247.3440 0.5977 0.2378
18/03/02 18:28:00 23247.3532 0.5974 0.2381
18/03/02 18:30:00 23247.3608 0.5973 0.2379
18/03/02 18:32:00 23247.3683 0.5972 0.2378
18/03/02 18:34:00 23247.3761 0.5964 0.2379
18/03/02 18:36:00 23247.3837 0.5964 0.2379
18/03/02 18:38:00 23247.3944 0.5965 0.2380
18/03/02 18:40:00 23247.4023 0.5958 0.2382
18/03/02 18:42:00 23247.4097 0.5963 0.2377
18/03/02 18:44:00 23247.4175 0.5956 0.2380
18/03/02 18:46:00 23247.4252 0.5955 0.2378
18/03/02 18:48:00 23247.4331 0.5947 0.2379
18/03/02 18:50:00 23247.4410 0.5939 0.2381
18/03/02 18:52:00 23247.4502 0.5943 0.2379
18/03/02 18:54:00 23247.4579 0.5942 0.2379
18/03/02 18:56:00 23247.4656 0.5941 0.2376
18/03/02 18:58:00 23247.4736 0.5934 0.2379
18/03/02 19:00:00 23247.4815 0.5926 0.2380
18/03/02 19:02:00 23247.4891 0.5932 0.2376
18/03/02 19:04:00 23247.4971 0.5924 0.2377
18/03/02 19:06:00 23247.5049 0.5923 0.2377
18/03/02 19:08:00 23247.5129 0.5917 0.2381
18/03/02 19:10:00 23247.5209 0.5909 0.2382
18/03/02 19:12:00 23247.5285 0.5915 0.2379
18/03/02 19:14:00 23247.5381 0.5911 0.2380
18/03/02 19:16:00 23247.5461 0.5904 0.2382
18/03/02 19:18:00 23247.5538 0.5909 0.2377
18/03/02 19:20:00 23247.5619 0.5902 0.2380
18/03/02 19:22:00 23247.5698 0.5901 0.2377
18/03/02 19:24:00 23247.5780 0.5894 0.2380
18/03/02 19:26:00 23247.5859 0.5894 0.2381
18/03/02 19:28:00 23247.5938 0.5892 0.2379
18/03/02 19:30:00 23247.6020 0.5885 0.2382
18/03/02 19:32:00 23247.6100 0.5884 0.2380
18/03/02 19:34:00 23247.6180 0.5883 0.2379
18/03/02 19:36:00 23247.6262 0.5875 0.2380
18/03/02 19:38:00 23247.6340 0.5881 0.2377
18/03/02 19:40:00 23247.6422 0.5875 0.2381
18/03/02 19:42:00 23247.6505 0.5867 0.2382
18/03/02 19:44:00 23247.6583 0.5873 0.2378
18/03/02 19:46:00 23247.6666 0.5865 0.2379
18/03/02 19:48:00 23247.6747 0.5864 0.2379
18/03/02 19:50:00 23247.6827 0.5864 0.2380
18/03/02 19:52:00 23247.6911 0.5856 0.2381
18/03/02 19:54:00 23247.6992 0.5856 0.2381
18/03/02 19:56:00 23247.7073 0.5854 0.2378
18/03/02 19:58:00 23247.7157 0.5847 0.2381
18/03/02 20:00:00 23247.7236 0.5854 0.2379
18/03/02 20:02:00 23247.7320 0.5846 0.2380
18/03/02 20:04:00 23247.7387 0.5841 0.2380
18/03/02 20:06:00 23247.7470 0.5839 0.2378
18/03/02 20:08:00 23247.7539 0.5827 0.2380
18/03/02 20:10:00 23247.7621 0.5827 0.2382
18/03/02 20:12:00 23247.7704 0.5826 0.2379
18/03/02 20:14:00 23247.7787 0.5826 0.2379
18/03/02 20:16:00 23247.7869 0.5826 0.2380
18/03/02 20:18:00 23247.7952 0.5824 0.2378
18/03/02 20:20:00 23247.8037 0.5817 0.2381
18/03/02 20:22:00 23247.8120 0.5816 0.2379
18/03/02 20:24:00 23247.8189 0.5811 0.2380
18/03/02 20:26:00 23247.8272 0.5811 0.2380
18/03/02 20:28:00 23247.8341 0.5805 0.2377
18/03/02 20:30:00 23247.8425 0.5804 0.2377
18/03/02 20:32:00 23247.8511 0.5797 0.2381
18/03/02 20:34:00 23247.8593 0.5803 0.2376
18/03/02 20:36:00 23247.8679 0.5795 0.2379
18/03/02 20:38:00 23247.8763 0.5796 0.2380
18/03/02 20:40:00 23247.8847 0.5794 0.2378
18/03/02 20:42:00 23247.8932 0.5794 0.2378
18/03/02 20:44:00 23247.8989 0.5778 0.2382
18/03/02 20:46:00 23247.9072 0.5783 0.2377
18/03/02 20:48:00 23247.9159 0.5776 0.2379
18/03/02 20:50:00 23247.9244 0.5776 0.2381
18/03/02 20:52:00 23247.9329 0.5775 0.2378
18/03/02 20:54:00 23247.9385 0.5765 0.2378
18/03/02 20:56:00 23247.9470 0.5765 0.2379
18/03/02 20:58:00 23247.9556 0.5764 0.2379
18/03/02 21:00:00 23247.9641 0.5764 0.2380
18/03/02 21:02:00 23247.9730 0.5756 0.2381
18/03/02 21:04:00 23247.9784 0.5753 0.2378
18/03/02 21:06:00 23247.9872 0.5747 0.2382
18/03/02 21:08:00 23247.9959 0.5745 0.2380
18/03/02 21:10:00 23248.0043 0.5752 0.2378
18/03/02 21:12:00 23248.0131 0.5745 0.2381
18/03/02 21:14:00 23248.0189 0.5734 0.2379
18/03/02 21:16:00 23248.0276 0.5734 0.2380
18/03/02 21:18:00 23248.0363 0.5734 0.2380
18/03/02 21:20:00 23248.0449 0.5734 0.2381
18/03/02 21:22:00 23248.0522 0.5728 0.2379
18/03/02 21:24:00 23248.0609 0.5729 0.2382
18/03/02 21:26:00 23248.0697 0.5727 0.2380
18/03/02 21:28:00 23248.0756 0.5717 0.2378
18/03/02 21:30:00 23248.0843 0.5717 0.2381
18/03/02 21:32:00 23248.0931 0.5716 0.2378
18/03/02 21:34:00 23248.1019 0.5716 0.2380
18/03/02 21:36:00 23248.1078 0.5706 0.2379
18/03/02 21:38:00 23248.1166 0.5706 0.2381
18/03/02 21:40:00 23248.1254 0.5705 0.2379
18/03/02 21:42:00 23248.1314 0.5696 0.2380
18/03/02 21:44:00 23248.1402 0.5695 0.2379
18/03/02 21:46:00 23248.1491 0.5695 0.2381
18/03/02 21:48:00 23248.1566 0.5689 0.2379
18/03/02 21:50:00 23248.1654 0.5690 0.2382
18/03/02 21:52:00 23248.1744 0.5689 0.2380
18/03/02 21:54:00 23248.1804 0.5680 0.2381
18/03/02 21:56:00 23248.1891 0.5686 0.2377
18/03/02 21:58:00 23248.1983 0.5679 0.2382
18/03/02 22:00:00 23248.2044 0.5669 0.2380
18/03/02 22:02:00 23248.2131 0.5675 0.2378
18/03/02 22:04:00 23248.2221 0.5675 0.2377
18/03/02 22:06:00 23248.2284 0.5659 0.2382
18/03/02 22:08:00 23248.2374 0.5659 0.2383
18/03/02 22:10:00 23248.2463 0.5664 0.2378
18/03/02 22:12:00 23248.2539 0.5661 0.2381
18/03/02 22:14:00 23248.2630 0.5659 0.2379
18/03/02 22:16:00 23248.2691 0.5650 0.2380
18/03/02 22:18:00 23248.2782 0.5649 0.2380
18/03/02 22:20:00 23248.2873 0.5650 0.2381
18/03/02 22:22:00 23248.2935 0.5640 0.2382
18/03/02 22:24:00 23248.3024 0.5646 0.2377
18/03/02 22:26:00 23248.3087 0.5637 0.2379
18/03/02 22:28:00 23248.3181 0.5629 0.2381
18/03/02 22:30:00 23248.3255 0.5631 0.2380
18/03/02 22:32:00 23248.3347 0.5631 0.2381
18/03/02 22:34:00 23248.3439 0.5631 0.2380
18/03/02 22:36:00 23248.3502 0.5622 0.2382
18/03/02 22:38:00 23248.3593 0.5627 0.2377
18/03/02 22:40:00 23248.3656 0.5618 0.2378
18/03/02 22:42:00 23248.3748 0.5618 0.2379
18/03/02 22:44:00 23248.3827 0.5613 0.2379
18/03/02 22:46:00 23248.3919 0.5613 0.2380
18/03/02 22:48:00 23248.3983 0.5604 0.2381
18/03/02 22:50:00 23248.4076 0.5603 0.2381
18/03/02 22:52:00 23248.4138 0.5600 0.2379
18/03/02 22:54:00 23248.4231 0.5601 0.2381
18/03/02 22:56:00 23248.4311 0.5595 0.2379
18/03/02 22:58:00 23248.4390 0.5590 0.2380
18/03/02 23:00:00 23248.4467 0.5592 0.2378
18/03/02 23:02:00 23248.4560 0.5593 0.2381
18/03/02 23:04:00 23248.4626 0.5582 0.2379
18/03/02 23:06:00 23248.4720 0.5583 0.2380
18/03/02 23:08:00 23248.4783 0.5580 0.2379
18/03/02 23:10:00 23248.4877 0.5579 0.2378
18/03/02 23:12:00 23248.4957 0.5575 0.2380
18/03/02 23:14:00 23248.5052 0.5575 0.2381
18/03/02 23:16:00 23248.5115 0.5572 0.2379
18/03/02 23:18:00 23248.5181 0.5563 0.2379
18/03/02 23:20:00 23248.5276 0.5563 0.2380
18/03/02 23:22:00 23248.5357 0.5558 0.2382
18/03/02 23:24:00 23248.5450 0.5565 0.2380
18/03/02 23:26:00 23248.5517 0.5554 0.2378
18/03/02 23:28:00 23248.5612 0.5555 0.2381
18/03/02 23:30:00 23248.5679 0.5546 0.2382
18/03/02 23:32:00 23248.5744 0.5543 0.2380
18/03/02 23:34:00 23248.5840 0.5542 0.2378
18/03/02 23:36:00 23248.5922 0.5538 0.2380
18/03/02 23:38:00 23248.6018 0.5538 0.2381
18/03/02 23:40:00 23248.6083 0.5536 0.2381
18/03/02 23:42:00 23248.6150 0.5527 0.2382
18/03/02 23:44:00 23248.6247 0.5525 0.2380
18/03/02 23:46:00 23248.6330 0.5521 0.2381
18/03/02 23:48:00 23248.6395 0.5518 0.2380
18/03/02 23:50:00 23248.6490 0.5525 0.2378
18/03/02 23:52:00 23248.6558 0.5517 0.2381
18/03/02 23:54:00 23248.6642 0.5511 0.2379
18/03/02 23:56:00 23248.6739 0.5511 0.2380
18/03/02 23:58:00 23248.6805 0.5508 0.2379
18/03/03 00:00:00 23248.6874 0.5499 0.2380
18/03/03 00:02:00 23248.6972 0.5499 0.2381
18/03/03 00:04:00 23248.7055 0.5495 0.2384
18/03/03 00:06:00 23248.7120 0.5500 0.2380
18/03/03 00:08:00 23248.7219 0.5498 0.2377
18/03/03 00:10:00 23248.7288 0.5489 0.2379
18/03/03 00:12:00 23248.7358 0.5480 0.2380
18/03/03 00:14:00 23248.7454 0.5487 0.2380
18/03/03 00:16:00 23248.7539 0.5483 0.2381
18/03/03 00:18:00 23248.7606 0.5480 0.2380
18/03/03 00:20:00 23248.7705 0.5481 0.2381
18/03/03 00:22:00 23248.7776 0.5471 0.2382
18/03/03 00:24:00 23248.7858 0.5473 0.2381
18/03/03 00:26:00 23248.7929 0.5464 0.2380
18/03/03 00:28:00 23248.8027 0.5470 0.2379
18/03/03 00:30:00 23248.8097 0.5461 0.2380
18/03/03 00:32:00 23248.8183 0.5457 0.2381
18/03/03 00:34:00 23248.8252 0.5454 0.2380
18/03/03 00:36:00 23248.8350 0.5461 0.2378
18/03/03 00:38:00 23248.8421 0.5452 0.2379
18/03/03 00:40:00 23248.8507 0.5447 0.2381
18/03/03 00:42:00 23248.8576 0.5445 0.2379
18/03/03 00:44:00 23248.8675 0.5452 0.2379
18/03/03 00:46:00 23248.8747 0.5443 0.2380
18/03/03 00:48:00 23248.8833 0.5439 0.2382
18/03/03 00:50:00 23248.8905 0.5429 0.2383
18/03/03 00:52:00 23248.8975 0.5427 0.2381
18/03/03 00:54:00 23248.9075 0.5434 0.2379
18/03/03 00:56:00 23248.9147 0.5424 0.2381
18/03/03 00:58:00 23248.9232 0.5427 0.2379
18/03/03 01:00:00 23248.9305 0.5417 0.2380
18/03/03 01:02:00 23248.9376 0.5416 0.2380
18/03/03 01:04:00 23248.9461 0.5418 0.2379
18/03/03 01:06:00 23248.9563 0.5418 0.2380
18/03/03 01:08:00 23248.9637 0.5409 0.2381
18/03/03 01:10:00 23248.9708 0.5406 0.2380
18/03/03 01:12:00 23248.9796 0.5402 0.2381
18/03/03 01:14:00 23248.9868 0.5399 0.2379
18/03/03 01:16:00 23248.9940 0.5397 0.2378
18/03/03 01:18:00 23249.0043 0.5397 0.2379
18/03/03 01:20:00 23249.0131 0.5393 0.2382
18/03/03 01:22:00 23249.0203 0.5391 0.2380
18/03/03 01:24:00 23249.0276 0.5388 0.2379
18/03/03 01:26:00 23249.0365 0.5384 0.2380
18/03/03 01:28:00 23249.0437 0.5381 0.2378
18/03/03 01:30:00 23249.0512 0.5373 0.2383
18/03/03 01:32:00 23249.0599 0.5376 0.2381
18/03/03 01:34:00 23249.0672 0.5373 0.2380
18/03/03 01:36:00 23249.0745 0.5371 0.2378
18/03/03 01:38:00 23249.0850 0.5371 0.2379
18/03/03 01:40:00 23249.0940 0.5366 0.2381
18/03/03 01:42:00 23249.1013 0.5364 0.2379
18/03/03 01:44:00 23249.1089 0.5355 0.2382
18/03/03 01:46:00 23249.1177 0.5357 0.2380
18/03/03 01:48:00 23249.1251 0.5356 0.2380
18/03/03 01:50:00 23249.1325 0.5354 0.2380
18/03/03 01:52:00 23249.1416 0.5349 0.2382
18/03/03 01:54:00 23249.1490 0.5347 0.2380
18/03/03 01:56:00 23249.1567 0.5338 0.2381
18/03/03 01:58:00 23249.1656 0.5340 0.2380
18/03/03 02:00:00 23249.1731 0.5337 0.2378
18/03/03 02:02:00 23249.1805 0.5336 0.2380
18/03/03 02:04:00 23249.1897 0.5332 0.2381
18/03/03 02:06:00 23249.1972 0.5329 0.2379
18/03/03 02:08:00 23249.2049 0.5320 0.2381
18/03/03 02:10:00 23249.2125 0.5318 0.2379
18/03/03 02:12:00 23249.2215 0.5320 0.2377
18/03/03 02:14:00 23249.2290 0.5319 0.2379
18/03/03 02:16:00 23249.2368 0.5310 0.2381
18/03/03 02:18:00 23249.2459 0.5312 0.2379
18/03/03 02:20:00 23249.2537 0.5303 0.2382
18/03/03 02:22:00 23249.2613 0.5302 0.2382
18/03/03 02:24:00 23249.2704 0.5304 0.2380
18/03/03 02:26:00 23249.2780 0.5301 0.2379
18/03/03 02:28:00 23249.2857 0.5299 0.2379
18/03/03 02:30:00 23249.2950 0.5295 0.2380
18/03/03 02:32:00 23249.3027 0.5293 0.2380
18/03/03 02:34:00 23249.3106 0.5285 0.2383
18/03/03 02:36:00 23249.3198 0.5287 0.2381
18/03/03 02:38:00 23249.3275 0.5284 0.2380
18/03/03 02:40:00 23249.3352 0.5283 0.2381
18/03/03 02:42:00 23249.3415 0.5276 0.2380
18/03/03 02:44:00 23249.3495 0.5267 0.2381
18/03/03 02:46:00 23249.3587 0.5271 0.2383
18/03/03 02:48:00 23249.3665 0.5268 0.2381
18/03/03 02:50:00 23249.3743 0.5266 0.2379
18/03/03 02:52:00 23249.3836 0.5268 0.2378
18/03/03 02:54:00 23249.3914 0.5267 0.2380
18/03/03 02:56:00 23249.3995 0.5258 0.2381
18/03/03 02:58:00 23249.4088 0.5260 0.2379
18/03/03 03:00:00 23249.4138 0.5250 0.2381
18/03/03 03:02:00 23249.4232 0.5248 0.2381
18/03/03 03:04:00 23249.4311 0.5246 0.2379
18/03/03 03:06:00 23249.4390 0.5245 0.2381
18/03/03 03:08:00 23249.4486 0.5240 0.2382
18/03/03 03:10:00 23249.4565 0.5241 0.2379
18/03/03 03:12:00 23249.4644 0.5240 0.2381
18/03/03 03:14:00 23249.4711 0.5226 0.2382
18/03/03 03:16:00 23249.4791 0.5224 0.2380
18/03/03 03:18:00 23249.4886 0.5227 0.2381
18/03/03 03:20:00 23249.4965 0.5228 0.2379
18/03/03 03:22:00 23249.5047 0.5219 0.2380
18/03/03 03:24:00 23249.5142 0.5222 0.2380
18/03/03 03:26:00 23249.5193 0.5211 0.2380
18/03/03 03:28:00 23249.5288 0.5217 0.2379
18/03/03 03:30:00 23249.5371 0.5208 0.2380
18/03/03 03:32:00 23249.5451 0.5206 0.2380
18/03/03 03:34:00 23249.5518 0.5200 0.2380
18/03/03 03:36:00 23249.5598 0.5201 0.2377
18/03/03 03:38:00 23249.5696 0.5198 0.2382
18/03/03 03:40:00 23249.5777 0.5195 0.2380
18/03/03 03:42:00 23249.5859 0.5193 0.2379
18/03/03 03:44:00 23249.5926 0.5187 0.2380
18/03/03 03:46:00 23249.6007 0.5188 0.2377
18/03/03 03:48:00 23249.6105 0.5185 0.2382
18/03/03 03:50:00 23249.6188 0.5183 0.2380
18/03/03 03:52:00 23249.6255 0.5177 0.2382
18/03/03 03:54:00 23249.6337 0.5178 0.2379
18/03/03 03:56:00 23249.6419 0.5177 0.2381
18/03/03 03:58:00 23249.6487 0.5170 0.2379
18/03/03 04:00:00 23249.6572 0.5162 0.2384
18/03/03 04:02:00 23249.6670 0.5164 0.2382
18/03/03 04:04:00 23249.6752 0.5165 0.2379
18/03/03 04:06:00 23249.6820 0.5159 0.2381
18/03/03 04:08:00 23249.6904 0.5157 0.2379
18/03/03 04:10:00 23249.6987 0.5155 0.2379
18/03/03 04:12:00 23249.7056 0.5149 0.2379
18/03/03 04:14:00 23249.7140 0.5147 0.2379
18/03/03 04:16:00 23249.7239 0.5146 0.2379
18/03/03 04:18:00 23249.7294 0.5136 0.2381
18/03/03 04:20:00 23249.7393 0.5139 0.2383
18/03/03 04:22:00 23249.7477 0.5137 0.2381
18/03/03 04:24:00 23249.7547 0.5131 0.2383
18/03/03 04:26:00 23249.7630 0.5132 0.2379
18/03/03 04:28:00 23249.7715 0.5131 0.2381
18/03/03 04:30:00 23249.7785 0.5124 0.2380
18/03/03 04:32:00 23249.7870 0.5122 0.2380
18/03/03 04:34:00 23249.7970 0.5125 0.2380
18/03/03 04:36:00 23249.8026 0.5114 0.2380
18/03/03 04:38:00 23249.8126 0.5116 0.2378
18/03/03 04:40:00 23249.8181 0.5109 0.2378
18/03/03 04:42:00 23249.8281 0.5113 0.2380
18/03/03 04:44:00 23249.8367 0.5110 0.2378
18/03/03 04:46:00 23249.8438 0.5105 0.2380
18/03/03 04:48:00 23249.8525 0.5102 0.2379
18/03/03 04:50:00 23249.8596 0.5097 0.2380
18/03/03 04:52:00 23249.8682 0.5095 0.2380
18/03/03 04:54:00 23249.8768 0.5097 0.2379
18/03/03 04:56:00 23249.8840 0.5090 0.2379
18/03/03 04:58:00 23249.8927 0.5088 0.2377
18/03/03 05:00:00 23249.8999 0.5082 0.2379
18/03/03 05:02:00 23249.9085 0.5081 0.2381
18/03/03 05:04:00 23249.9158 0.5074 0.2379
18/03/03 05:06:00 23249.9245 0.5073 0.2381
18/03/03 05:08:00 23249.9317 0.5071 0.2381
18/03/03 05:10:00 23249.9405 0.5068 0.2380
18/03/03 05:12:00 23249.9507 0.5071 0.2380
18/03/03 05:14:00 23249.9565 0.5061 0.2381
18/03/03 05:16:00 23249.9668 0.5063 0.2380
18/03/03 05:18:00 23249.9727 0.5053 0.2381
18/03/03 05:20:00 23249.9829 0.5056 0.2383
18/03/03 05:22:00 23249.9888 0.5048 0.2380
18/03/03 05:24:00 23249.9990 0.5055 0.2380
18/03/03 05:26:00 23250.0063 0.5052 0.2379
18/03/03 05:28:00 23250.0152 0.5050 0.2377
18/03/03 05:30:00 23250.0226 0.5044 0.2379
18/03/03 05:32:00 23250.0315 0.5043 0.2381
18/03/03 05:34:00 23250.0389 0.5037 0.2383
18/03/03 05:36:00 23250.0449 0.5026 0.2381
18/03/03 05:38:00 23250.0553 0.5029 0.2383
18/03/03 05:40:00 23250.0612 0.5025 0.2380
18/03/03 05:42:00 23250.0716 0.5027 0.2378
18/03/03 05:44:00 23250.0777 0.5017 0.2380
18/03/03 05:46:00 23250.0880 0.5024 0.2380
18/03/03 05:48:00 23250.0941 0.5014 0.2382
18/03/03 05:50:00 23250.1046 0.5016 0.2380
18/03/03 05:52:00 23250.1105 0.5012 0.2379
18/03/03 05:54:00 23250.1181 0.5006 0.2379
18/03/03 05:56:00 23250.1271 0.5005 0.2381
18/03/03 05:58:00 23250.1347 0.4999 0.2383
18/03/03 06:00:00 23250.1438 0.4997 0.2381
18/03/03 06:02:00 23250.1513 0.4998 0.2380
18/03/03 06:04:00 23250.1604 0.4996 0.2380
18/03/03 06:06:00 23250.1681 0.4991 0.2381
18/03/03 06:08:00 23250.1758 0.4983 0.2380
18/03/03 06:10:00 23250.1847 0.4989 0.2379
18/03/03 06:12:00 23250.1924 0.4984 0.2380
18/03/03 06:14:00 23250.1985 0.4977 0.2381
18/03/03 06:16:00 23250.2092 0.4980 0.2381
18/03/03 06:18:00 23250.2154 0.4973 0.2381
18/03/03 06:20:00 23250.2260 0.4978 0.2378
18/03/03 06:22:00 23250.2323 0.4968 0.2379
18/03/03 06:24:00 23250.2401 0.4962 0.2381
18/03/03 06:26:00 23250.2492 0.4967 0.2378
18/03/03 06:28:00 23250.2570 0.4962 0.2380
18/03/03 06:30:00 23250.2648 0.4956 0.2382
18/03/03 06:32:00 23250.2739 0.4960 0.2377
18/03/03 06:34:00 23250.2818 0.4955 0.2379
18/03/03 06:36:00 23250.2896 0.4949 0.2381
18/03/03 06:38:00 23250.2959 0.4945 0.2378
18/03/03 06:40:00 23250.3067 0.4948 0.2380
18/03/03 06:42:00 23250.3131 0.4938 0.2381
18/03/03 06:44:00 23250.3208 0.4939 0.2380
18/03/03 06:46:00 23250.3302 0.4938 0.2380
18/03/03 06:48:00 23250.3382 0.4932 0.2382
18/03/03 06:50:00 23250.3460 0.4932 0.2377
18/03/03 06:52:00 23250.3525 0.4921 0.2379
18/03/03 06:54:00 23250.3634 0.4925 0.2381
18/03/03 06:56:00 23250.3698 0.4921 0.2378
18/03/03 06:58:00 23250.3778 0.4915 0.2380
18/03/03 07:00:00 23250.3873 0.4914 0.2381
18/03/03 07:02:00 23250.3951 0.4915 0.2380
18/03/03 07:04:00 23250.4032 0.4909 0.2380
18/03/03 07:06:00 23250.4096 0.4905 0.2379
18/03/03 07:08:00 23250.4177 0.4900 0.2381
18/03/03 07:10:00 23250.4272 0.4899 0.2383
18/03/03 07:12:00 23250.4351 0.4899 0.2380
18/03/03 07:14:00 23250.4433 0.4894 0.2381
18/03/03 07:16:00 23250.4497 0.4890 0.2380
18/03/03 07:18:00 23250.4608 0.4894 0.2382
18/03/03 07:20:00 23250.4673 0.4889 0.2379
18/03/03 07:22:00 23250.4755 0.4884 0.2381
18/03/03 07:24:00 23250.4835 0.4885 0.2380
18/03/03 07:26:00 23250.4917 0.4879 0.2381
18/03/03 07:28:00 23250.5012 0.4884 0.2378
18/03/03 07:30:00 23250.5094 0.4879 0.2380
18/03/03 07:32:00 23250.5162 0.4868 0.2382
18/03/03 07:34:00 23250.5242 0.4870 0.2381
18/03/03 07:36:00 23250.5325 0.4863 0.2381
18/03/03 07:38:00 23250.5392 0.4860 0.2380
18/03/03 07:40:00 23250.5504 0.4863 0.2381
18/03/03 07:42:00 23250.5570 0.4860 0.2380
18/03/03 07:44:00 23250.5654 0.4854 0.2380
18/03/03 07:46:00 23250.5735 0.4855 0.2379
18/03/03 07:48:00 23250.5803 0.4848 0.2379
18/03/03 07:50:00 23250.5886 0.4846 0.2380
18/03/03 07:52:00 23250.5969 0.4843 0.2378
18/03/03 07:54:00 23250.6038 0.4832 0.2380
18/03/03 07:56:00 23250.6149 0.4843 0.2379
18/03/03 07:58:00 23250.6219 0.4832 0.2380
18/03/03 08:00:00 23250.6301 0.4834 0.2381
18/03/03 08:02:00 23250.6386 0.4829 0.2383
18/03/03 08:04:00 23250.6468 0.4830 0.2381
18/03/03 08:06:00 23250.6537 0.4826 0.2378
18/03/03 08:08:00 23250.6622 0.4820 0.2380
18/03/03 08:10:00 23250.6704 0.4821 0.2379
18/03/03 08:12:00 23250.6775 0.4811 0.2381
18/03/03 08:14:00 23250.6859 0.4811 0.2378
18/03/03 08:16:00 23250.6942 0.4812 0.2377
18/03/03 08:18:00 23250.7013 0.4803 0.2380
18/03/03 08:20:00 23250.7097 0.4801 0.2380
18/03/03 08:22:00 23250.7182 0.4798 0.2381
18/03/03 08:24:00 23250.7253 0.4792 0.2381
18/03/03 08:26:00 23250.7366 0.4801 0.2378
18/03/03 08:28:00 23250.7438 0.4791 0.2380
18/03/03 08:30:00 23250.7522 0.4793 0.2382
18/03/03 08:32:00 23250.7607 0.4794 0.2379
18/03/03 08:34:00 23250.7693 0.4788 0.2381
18/03/03 08:36:00 23250.7763 0.4785 0.2380
18/03/03 08:38:00 23250.7848 0.4786 0.2378
18/03/03 08:40:00 23250.7936 0.4780 0.2378
18/03/03 08:42:00 23250.8006 0.4778 0.2381
18/03/03 08:44:00 23250.8092 0.4775 0.2379
18/03/03 08:46:00 23250.8180 0.4769 0.2381
18/03/03 08:48:00 23250.8251 0.4766 0.2380
18/03/03 08:50:00 23250.8308 0.4758 0.2379
18/03/03 08:52:00 23250.8393 0.4759 0.2379
18/03/03 08:54:00 23250.8481 0.4754 0.2381
18/03/03 08:56:00 23250.8553 0.4750 0.2380
18/03/03 08:58:00 23250.8640 0.4747 0.2378
18/03/03 09:00:00 23250.8726 0.4750 0.2380
18/03/03 09:02:00 23250.8801 0.4739 0.2381
18/03/03 09:04:00 23250.8887 0.4740 0.2379
18/03/03 09:06:00 23250.8974 0.4741 0.2378
18/03/03 09:08:00 23250.9061 0.4743 0.2379
18/03/03 09:10:00 23250.9135 0.4733 0.2380
18/03/03 09:12:00 23250.9223 0.4734 0.2379
18/03/03 09:14:00 23250.9311 0.4732 0.2379
18/03/03 09:16:00 23250.9384 0.4729 0.2380
18/03/03 09:18:00 23250.9471 0.4730 0.2379
18/03/03 09:20:00 23250.9532 0.4715 0.2380
18/03/03 09:22:00 23250.9620 0.4717 0.2381
18/03/03 09:24:00 23250.9693 0.4714 0.2380
18/03/03 09:26:00 23250.9782 0.4714 0.2377
18/03/03 09:28:00 23250.9871 0.4713 0.2381
18/03/03 09:30:00 23250.9947 0.4703 0.2382
18/03/03 09:32:00 23251.0035 0.4703 0.2379
18/03/03 09:34:00 23251.0094 0.4697 0.2382
18/03/03 09:36:00 23251.0184 0.4697 0.2379
18/03/03 09:38:00 23251.0273 0.4698 0.2377
18/03/03 09:40:00 23251.0348 0.4693 0.2381
18/03/03 09:42:00 23251.0437 0.4693 0.2378
18/03/03 09:44:00 23251.0529 0.4688 0.2380
18/03/03 09:46:00 23251.0604 0.4685 0.2381
18/03/03 09:48:00 23251.0664 0.4677 0.2379
18/03/03 09:50:00 23251.0754 0.4678 0.2378
18/03/03 09:52:00 23251.0845 0.4677 0.2380
18/03/03 09:54:00 23251.0920 0.4673 0.2379
18/03/03 09:56:00 23251.1010 0.4676 0.2381
18/03/03 09:58:00 23251.1071 0.4667 0.2378
18/03/03 10:00:00 23251.1162 0.4668 0.2377
18/03/03 10:02:00 23251.1253 0.4667 0.2379
18/03/03 10:04:00 23251.1332 0.4656 0.2381
18/03/03 10:06:00 23251.1393 0.4650 0.2383
18/03/03 10:08:00 23251.1484 0.4650 0.2380
18/03/03 10:10:00 23251.1576 0.4651 0.2379
18/03/03 10:12:00 23251.1652 0.4649 0.2379
18/03/03 10:14:00 23251.1745 0.4646 0.2380
18/03/03 10:16:00 23251.1807 0.4640 0.2382
18/03/03 10:18:00 23251.1899 0.4640 0.2379
18/03/03 10:20:00 23251.1975 0.4638 0.2381
18/03/03 10:22:00 23251.2053 0.4634 0.2378
18/03/03 10:24:00 23251.2132 0.4627 0.2378
18/03/03 10:26:00 23251.2224 0.4630 0.2381
18/03/03 10:28:00 23251.2316 0.4630 0.2378
18/03/03 10:30:00 23251.2379 0.4624 0.2380
18/03/03 10:32:00 23251.2459 0.4616 0.2378
18/03/03 10:34:00 23251.2551 0.4619 0.2381
18/03/03 10:36:00 23251.2615 0.4611 0.2380
18/03/03 10:38:00 23251.2708 0.4612 0.2380
18/03/03 10:40:00 23251.2786 0.4609 0.2379
18/03/03 10:42:00 23251.2881 0.4608 0.2381
18/03/03 10:44:00 23251.2945 0.4600 0.2380
18/03/03 10:46:00 23251.3038 0.4601 0.2380
18/03/03 10:48:00 23251.3132 0.4602 0.2379
18/03/03 10:50:00 23251.3196 0.4599 0.2378
18/03/03 10:52:00 23251.3275 0.4595 0.2377
18/03/03 10:54:00 23251.3340 0.4589 0.2379
18/03/03 10:56:00 23251.3435 0.4587 0.2381
18/03/03 10:58:00 23251.3529 0.4588 0.2380
18/03/03 11:00:00 23251.3595 0.4581 0.2380
18/03/03 11:02:00 23251.3675 0.4577 0.2379
18/03/03 11:04:00 23251.3770 0.4579 0.2379
18/03/03 11:06:00 23251.3836 0.4568 0.2380
18/03/03 11:08:00 23251.3931 0.4570 0.2380
18/03/03 11:10:00 23251.4025 0.4578 0.2376
18/03/03 11:12:00 23251.4091 0.4568 0.2380
18/03/03 11:14:00 23251.4172 0.4565 0.2380
18/03/03 11:16:00 23251.4239 0.4557 0.2379
18/03/03 11:18:00 23251.4334 0.4559 0.2380
18/03/03 11:20:00 23251.4402 0.4547 0.2380
18/03/03 11:22:00 23251.4498 0.4549 0.2380
18/03/03 11:24:00 23251.4577 0.4554 0.2380
18/03/03 11:26:00 23251.4660 0.4546 0.2378
18/03/03 11:28:00 23251.4742 0.4544 0.2380
18/03/03 11:30:00 23251.4810 0.4536 0.2377
18/03/03 11:32:00 23251.4906 0.4538 0.2380
18/03/03 11:34:00 23251.4973 0.4534 0.2379
18/03/03 11:36:00 23251.5070 0.4536 0.2377
18/03/03 11:38:00 23251.5137 0.4528 0.2378
18/03/03 11:40:00 23251.5220 0.4526 0.2380
18/03/03 11:42:00 23251.5318 0.4524 0.2380
18/03/03 11:44:00 23251.5385 0.4523 0.2378
18/03/03 11:46:00 23251.5482 0.4525 0.2378
18/03/03 11:48:00 23251.5552 0.4514 0.2379
18/03/03 11:50:00 23251.5650 0.4516 0.2379
18/03/03 11:52:00 23251.5716 0.4516 0.2378
18/03/03 11:54:00 23251.5801 0.4509 0.2379
18/03/03 11:56:00 23251.5870 0.4502 0.2379
18/03/03 11:58:00 23251.5968 0.4504 0.2380
18/03/03 12:00:00 23251.6037 0.4499 0.2377
18/03/03 12:02:00 23251.6136 0.4501 0.2378
18/03/03 12:04:00 23251.6205 0.4494 0.2380
18/03/03 12:06:00 23251.6275 0.4487 0.2380
18/03/03 12:08:00 23251.6373 0.4492 0.2378
18/03/03 12:10:00 23251.6443 0.4484 0.2378
18/03/03 12:12:00 23251.6527 0.4482 0.2380
18/03/03 12:14:00 23251.6597 0.4479 0.2379
18/03/03 12:16:00 23251.6697 0.4480 0.2378
18/03/03 12:18:00 23251.6767 0.4472 0.2379
18/03/03 12:20:00 23251.6866 0.4478 0.2379
18/03/03 12:22:00 23251.6937 0.4471 0.2380
18/03/03 12:24:00 23251.7008 0.4463 0.2379
18/03/03 12:26:00 23251.7107 0.4468 0.2378
18/03/03 12:28:00 23251.7178 0.4462 0.2380
18/03/03 12:30:00 23251.7264 0.4459 0.2380
18/03/03 12:32:00 23251.7335 0.4454 0.2378
18/03/03 12:34:00 23251.7406 0.4447 0.2378
18/03/03 12:36:00 23251.7506 0.4453 0.2379
18/03/03 12:38:00 23251.7578 0.4446 0.2379
18/03/03 12:40:00 23251.7679 0.4448 0.2380
18/03/03 12:42:00 23251.7751 0.4443 0.2377
18/03/03 12:44:00 23251.7823 0.4436 0.2378
18/03/03 12:46:00 23251.7924 0.4442 0.2378
18/03/03 12:48:00 23251.7996 0.4434 0.2379
18/03/03 12:50:00 23251.8069 0.4428 0.2381
18/03/03 12:52:00 23251.8155 0.4429 0.2380
18/03/03 12:54:00 23251.8228 0.4421 0.2379
18/03/03 12:56:00 23251.8314 0.4425 0.2376
18/03/03 12:58:00 23251.8403 0.4419 0.2380
18/03/03 13:00:00 23251.8474 0.4419 0.2378
18/03/03 13:02:00 23251.8548 0.4411 0.2378
18/03/03 13:04:00 23251.8649 0.4417 0.2379
18/03/03 13:06:00 23251.8723 0.4410 0.2380
18/03/03 13:08:00 23251.8797 0.4402 0.2378
18/03/03 13:10:00 23251.8900 0.4407 0.2377
18/03/03 13:12:00 23251.8974 0.4401 0.2380
18/03/03 13:14:00 23251.9047 0.4397 0.2379
18/03/03 13:16:00 23251.9122 0.4390 0.2379
18/03/03 13:18:00 23251.9224 0.4396 0.2380
18/03/03 13:20:00 23251.9299 0.4388 0.2380
18/03/03 13:22:00 23251.9372 0.4389 0.2380
18/03/03 13:24:00 23251.9448 0.4378 0.2382
18/03/03 13:26:00 23251.9536 0.4381 0.2377
18/03/03 13:28:00 23251.9625 0.4382 0.2376
18/03/03 13:30:00 23251.9700 0.4375 0.2377
18/03/03 13:32:00 23251.9775 0.4372 0.2378
18/03/03 13:34:00 23251.9865 0.4369 0.2378
18/03/03 13:36:00 23251.9939 0.4369 0.2377
18/03/03 13:38:00 23252.0016 0.4358 0.2379
18/03/03 13:40:00 23252.0090 0.4358 0.2377
18/03/03 13:42:00 23252.0195 0.4360 0.2379
18/03/03 13:44:00 23252.0270 0.4357 0.2378
18/03/03 13:46:00 23252.0346 0.4353 0.2379
18/03/03 13:48:00 23252.0422 0.4346 0.2379
18/03/03 13:50:00 23252.0497 0.4346 0.2377
18/03/03 13:52:00 23252.0604 0.4345 0.2381
18/03/03 13:54:00 23252.0679 0.4344 0.2378
18/03/03 13:56:00 23252.0755 0.4341 0.2379
18/03/03 13:58:00 23252.0833 0.4334 0.2379
18/03/03 14:00:00 23252.0908 0.4333 0.2377
18/03/03 14:02:00 23252.0987 0.4324 0.2381
18/03/03 14:04:00 23252.1092 0.4332 0.2378
18/03/03 14:06:00 23252.1169 0.4328 0.2377
18/03/03 14:08:00 23252.1246 0.4322 0.2379
18/03/03 14:10:00 23252.1324 0.4318 0.2378
18/03/03 14:12:00 23252.1400 0.4318 0.2378
18/03/03 14:14:00 23252.1478 0.4311 0.2378
18/03/03 14:16:00 23252.1585 0.4316 0.2377
18/03/03 14:18:00 23252.1663 0.4313 0.2378
18/03/03 14:20:00 23252.1742 0.4306 0.2378
18/03/03 14:22:00 23252.1818 0.4306 0.2378
18/03/03 14:24:00 23252.1896 0.4302 0.2377
18/03/03 14:26:00 23252.1975 0.4298 0.2376
18/03/03 14:28:00 23252.2054 0.4292 0.2380
18/03/03 14:30:00 23252.2131 0.4293 0.2379
18/03/03 14:32:00 23252.2210 0.4289 0.2378
18/03/03 14:34:00 23252.2289 0.4282 0.2380
18/03/03 14:36:00 23252.2398 0.4287 0.2379
18/03/03 14:38:00 23252.2476 0.4287 0.2377
18/03/03 14:40:00 23252.2555 0.4284 0.2377
18/03/03 14:42:00 23252.2635 0.4277 0.2378
18/03/03 14:44:00 23252.2714 0.4273 0.2379
18/03/03 14:46:00 23252.2793 0.4273 0.2376
18/03/03 14:48:00 23252.2872 0.4270 0.2379
18/03/03 14:50:00 23252.2953 0.4263 0.2379
18/03/03 14:52:00 23252.3033 0.4260 0.2380
18/03/03 14:54:00 23252.3112 0.4260 0.2377
18/03/03 14:56:00 23252.3207 0.4260 0.2376
18/03/03 14:58:00 23252.3287 0.4260 0.2375
18/03/03 15:00:00 23252.3369 0.4250 0.2378
18/03/03 15:02:00 23252.3449 0.4251 0.2379
18/03/03 15:04:00 23252.3529 0.4248 0.2379
18/03/03 15:06:00 23252.3609 0.4247 0.2377
18/03/03 15:08:00 23252.3690 0.4243 0.2376
18/03/03 15:10:00 23252.3772 0.4237 0.2378
18/03/03 15:12:00 23252.3853 0.4234 0.2381
18/03/03 15:14:00 23252.3934 0.4234 0.2378
18/03/03 15:16:00 23252.4015 0.4231 0.2379
18/03/03 15:18:00 23252.4096 0.4230 0.2376
18/03/03 15:20:00 23252.4178 0.4226 0.2375
18/03/03 15:22:00 23252.4260 0.4224 0.2378
18/03/03 15:24:00 23252.4343 0.4218 0.2380
18/03/03 15:26:00 23252.4424 0.4217 0.2377
18/03/03 15:28:00 23252.4507 0.4214 0.2378
18/03/03 15:30:00 23252.4589 0.4210 0.2377
18/03/03 15:32:00 23252.4671 0.4211 0.2378
18/03/03 15:34:00 23252.4739 0.4203 0.2377
18/03/03 15:36:00 23252.4821 0.4203 0.2376
18/03/03 15:38:00 23252.4904 0.4199 0.2375
18/03/03 15:40:00 23252.4986 0.4200 0.2376
18/03/03 15:42:00 23252.5069 0.4197 0.2377
18/03/03 15:44:00 23252.5154 0.4190 0.2378
18/03/03 15:46:00 23252.5237 0.4187 0.2380
18/03/03 15:48:00 23252.5320 0.4187 0.2378
18/03/03 15:50:00 23252.5404 0.4184 0.2378
18/03/03 15:52:00 23252.5488 0.4180 0.2377
18/03/03 15:54:00 23252.5556 0.4176 0.2378
18/03/03 15:56:00 23252.5641 0.4173 0.2379
18/03/03 15:58:00 23252.5724 0.4173 0.2377
18/03/03 16:00:00 23252.5808 0.4170 0.2379
18/03/03 16:02:00 23252.5892 0.4170 0.2377
18/03/03 16:04:00 23252.5977 0.4166 0.2377
18/03/03 16:06:00 23252.6062 0.4164 0.2380
18/03/03 16:08:00 23252.6117 0.4155 0.2377
18/03/03 16:10:00 23252.6202 0.4152 0.2378
18/03/03 16:12:00 23252.6301 0.4157 0.2379
18/03/03 16:14:00 23252.6386 0.4153 0.2378
18/03/03 16:16:00 23252.6472 0.4149 0.2377
18/03/03 16:18:00 23252.6557 0.4150 0.2378
18/03/03 16:20:00 23252.6613 0.4138 0.2379
18/03/03 16:22:00 23252.6699 0.4138 0.2376
18/03/03 16:24:00 23252.6784 0.4135 0.2379
18/03/03 16:26:00 23252.6870 0.4135 0.2378
18/03/03 16:28:00 23252.6956 0.4132 0.2377
18/03/03 16:30:00 23252.7028 0.4125 0.2379
18/03/03 16:32:00 23252.7113 0.4127 0.2375
18/03/03 16:34:00 23252.7199 0.4128 0.2376
18/03/03 16:36:00 23252.7286 0.4125 0.2377
18/03/03 16:38:00 23252.7343 0.4116 0.2375
18/03/03 16:40:00 23252.7430 0.4113 0.2377
18/03/03 16:42:00 23252.7516 0.4114 0.2376
18/03/03 16:44:00 23252.7603 0.4111 0.2379
18/03/03 16:46:00 23252.7677 0.4103 0.2378
18/03/03 16:48:00 23252.7763 0.4104 0.2379
18/03/03 16:50:00 23252.7851 0.4100 0.2378
18/03/03 16:52:00 23252.7937 0.4104 0.2375
18/03/03 16:54:00 23252.7995 0.4096 0.2376
18/03/03 16:56:00 23252.8084 0.4092 0.2375
18/03/03 16:58:00 23252.8171 0.4093 0.2376
18/03/03 17:00:00 23252.8245 0.4085 0.2377
18/03/03 17:02:00 23252.8333 0.4083 0.2380
18/03/03 17:04:00 23252.8421 0.4082 0.2377
18/03/03 17:06:00 23252.8508 0.4086 0.2377
18/03/03 17:08:00 23252.8568 0.4074 0.2377
18/03/03 17:10:00 23252.8656 0.4075 0.2378
18/03/03 17:12:00 23252.8760 0.4076 0.2377
18/03/03 17:14:00 23252.8820 0.4068 0.2378
18/03/03 17:16:00 23252.8907 0.4071 0.2374
18/03/03 17:18:00 23252.8997 0.4068 0.2377
18/03/03 17:20:00 23252.9058 0.4056 0.2378
18/03/03 17:22:00 23252.9161 0.4062 0.2379
18/03/03 17:24:00 23252.9252 0.4058 0.2377
18/03/03 17:26:00 23252.9311 0.4053 0.2377
18/03/03 17:28:00 23252.9400 0.4054 0.2376
18/03/03 17:30:00 23252.9461 0.4042 0.2379
18/03/03 17:32:00 23252.9551 0.4042 0.2376
18/03/03 17:34:00 23252.9655 0.4050 0.2376
18/03/03 17:36:00 23252.9717 0.4038 0.2375
18/03/03 17:38:00 23252.9807 0.4039 0.2376
18/03/03 17:40:00 23252.9868 0.4028 0.2380
18/03/03 17:42:00 23252.9958 0.4031 0.2376
18/03/03 17:44:00 23253.0049 0.4028 0.2378
18/03/03 17:46:00 23253.0126 0.4023 0.2376
18/03/03 17:48:00 23253.0217 0.4021 0.2378
18/03/03 17:50:00 23253.0278 0.4016 0.2376
18/03/03 17:52:00 23253.0369 0.4017 0.2377
18/03/03 17:54:00 23253.0461 0.4014 0.2379
18/03/03 17:56:00 23253.0537 0.4013 0.2375
18/03/03 17:58:00 23253.0629 0.4014 0.2376
18/03/03 18:00:00 23253.0692 0.4002 0.2377
18/03/03 18:02:00 23253.0783 0.4006 0.2377
18/03/03 18:04:00 23253.0860 0.4002 0.2378
18/03/03 18:06:00 23253.0953 0.3998 0.2377
18/03/03 18:08:00 23253.1015 0.3994 0.2376
18/03/03 18:10:00 23253.1108 0.3991 0.2379
18/03/03 18:12:00 23253.1186 0.3986 0.2376
18/03/03 18:14:00 23253.1277 0.3992 0.2377
18/03/03 18:16:00 23253.1342 0.3979 0.2376
18/03/03 18:18:00 23253.1434 0.3983 0.2376
18/03/03 18:20:00 23253.1512 0.3980 0.2377
18/03/03 18:22:00 23253.1607 0.3976 0.2376
18/03/03 18:24:00 23253.1670 0.3971 0.2375
18/03/03 18:26:00 23253.1763 0.3972 0.2376
18/03/03 18:28:00 23253.1841 0.3972 0.2376
18/03/03 18:30:00 23253.1935 0.3969 0.2376
18/03/03 18:32:00 23253.2000 0.3961 0.2377
18/03/03 18:34:00 23253.2093 0.3965 0.2377
18/03/03 18:36:00 23253.2159 0.3952 0.2376
18/03/03 18:38:00 23253.2266 0.3961 0.2375
18/03/03 18:40:00 23253.2331 0.3953 0.2376
18/03/03 18:42:00 23253.2425 0.3957 0.2374
18/03/03 18:44:00 23253.2491 0.3945 0.2376
18/03/03 18:46:00 23253.2571 0.3942 0.2377
18/03/03 18:48:00 23253.2665 0.3946 0.2377
18/03/03 18:50:00 23253.2732 0.3933 0.2376
18/03/03 18:52:00 23253.2826 0.3938 0.2375
18/03/03 18:54:00 23253.2908 0.3931 0.2378
18/03/03 18:56:00 23253.3001 0.3938 0.2376
18/03/03 18:58:00 23253.3068 0.3926 0.2377
18/03/03 19:00:00 23253.3148 0.3926 0.2376
18/03/03 19:02:00 23253.3245 0.3924 0.2378
18/03/03 19:04:00 23253.3310 0.3923 0.2376
18/03/03 19:06:00 23253.3378 0.3910 0.2375
18/03/03 19:08:00 23253.3488 0.3919 0.2375
18/03/03 19:10:00 23253.3556 0.3907 0.2377
18/03/03 19:12:00 23253.3651 0.3912 0.2377
18/03/03 19:14:00 23253.3716 0.3910 0.2375
18/03/03 19:16:00 23253.3800 0.3903 0.2376
18/03/03 19:18:00 23253.3896 0.3907 0.2375
18/03/03 19:20:00 23253.3964 0.3896 0.2377
18/03/03 19:22:00 23253.4046 0.3896 0.2377
18/03/03 19:24:00 23253.4143 0.3896 0.2378
18/03/03 19:26:00 23253.4211 0.3890 0.2374
18/03/03 19:28:00 23253.4294 0.3884 0.2376
18/03/03 19:30:00 23253.4391 0.3888 0.2376
18/03/03 19:32:00 23253.4459 0.3883 0.2375
18/03/03 19:34:00 23253.4527 0.3875 0.2376
18/03/03 19:36:00 23253.4624 0.3880 0.2376
18/03/03 19:38:00 23253.4709 0.3873 0.2378
18/03/03 19:40:00 23253.4777 0.3867 0.2376
18/03/03 19:42:00 23253.4859 0.3871 0.2374
18/03/03 19:44:00 23253.4959 0.3868 0.2376
18/03/03 19:46:00 23253.5027 0.3864 0.2376
18/03/03 19:48:00 23253.5110 0.3864 0.2375
18/03/03 19:50:00 23253.5210 0.3861 0.2378
18/03/03 19:52:00 23253.5278 0.3860 0.2376
18/03/03 19:54:00 23253.5347 0.3855 0.2375
18/03/03 19:56:00 23253.5434 0.3847 0.2374
18/03/03 19:58:00 23253.5532 0.3851 0.2374
18/03/03 20:00:00 23253.5602 0.3847 0.2373
18/03/03 20:02:00 23253.5687 0.3843 0.2374
18/03/03 20:04:00 23253.5756 0.3839 0.2374
18/03/03 20:06:00 23253.5841 0.3838 0.2373
18/03/03 20:08:00 23253.5942 0.3836 0.2376
18/03/03 20:10:00 23253.6012 0.3831 0.2375
18/03/03 20:12:00 23253.6083 0.3827 0.2374
18/03/03 20:14:00 23253.6169 0.3823 0.2375
18/03/03 20:16:00 23253.6239 0.3819 0.2377
18/03/03 20:18:00 23253.6339 0.3824 0.2376
18/03/03 20:20:00 23253.6424 0.3824 0.2376
18/03/03 20:22:00 23253.6497 0.3812 0.2378
18/03/03 20:24:00 23253.6583 0.3812 0.2378
18/03/03 20:26:00 23253.6654 0.3808 0.2377
18/03/03 20:28:00 23253.6755 0.3812 0.2376
18/03/03 20:30:00 23253.6827 0.3804 0.2377
18/03/03 20:32:00 23253.6914 0.3804 0.2377
18/03/03 20:34:00 23253.6985 0.3799 0.2376
18/03/03 20:36:00 23253.7072 0.3799 0.2376
18/03/03 20:38:00 23253.7146 0.3788 0.2378
18/03/03 20:40:00 23253.7218 0.3783 0.2378
18/03/03 20:42:00 23253.7333 0.3795 0.2376
18/03/03 20:44:00 23253.7406 0.3791 0.2375
18/03/03 20:46:00 23253.7478 0.3786 0.2375
18/03/03 20:48:00 23253.7568 0.3779 0.2377
18/03/03 20:50:00 23253.7641 0.3775 0.2377
18/03/03 20:52:00 23253.7728 0.3775 0.2376
18/03/03 20:54:00 23253.7801 0.3770 0.2376
18/03/03 20:56:00 23253.7875 0.3765 0.2375
18/03/03 20:58:00 23253.7963 0.3765 0.2374
18/03/03 21:00:00 23253.8066 0.3766 0.2375
18/03/03 21:02:00 23253.8140 0.3762 0.2375
18/03/03 21:04:00 23253.8229 0.3761 0.2374
18/03/03 21:06:00 23253.8303 0.3757 0.2374
18/03/03 21:08:00 23253.8391 0.3757 0.2373
18/03/03 21:10:00 23253.8466 0.3752 0.2373
18/03/03 21:12:00 23253.8540 0.3748 0.2372
18/03/03 21:14:00 23253.8629 0.3749 0.2375
18/03/03 21:16:00 23253.8704 0.3741 0.2376
18/03/03 21:18:00 23253.8794 0.3741 0.2376
18/03/03 21:20:00 23253.8869 0.3736 0.2375
18/03/03 21:22:00 23253.8944 0.3732 0.2375
18/03/03 21:24:00 23253.9033 0.3731 0.2374
18/03/03 21:26:00 23253.9109 0.3727 0.2373
18/03/03 21:28:00 23253.9199 0.3727 0.2373
18/03/03 21:30:00 23253.9274 0.3724 0.2376
18/03/03 21:32:00 23253.9350 0.3719 0.2375
18/03/03 21:34:00 23253.9440 0.3719 0.2375
18/03/03 21:36:00 23253.9516 0.3714 0.2374
18/03/03 21:38:00 23253.9607 0.3714 0.2374
18/03/03 21:40:00 23253.9683 0.3710 0.2373
18/03/03 21:42:00 23253.9760 0.3705 0.2373
18/03/03 21:44:00 23253.9850 0.3706 0.2376
18/03/03 21:46:00 23253.9928 0.3698 0.2377
18/03/03 21:48:00 23254.0020 0.3698 0.2376
18/03/03 21:50:00 23254.0097 0.3694 0.2376
18/03/03 21:52:00 23254.0188 0.3694 0.2375
18/03/03 21:54:00 23254.0265 0.3690 0.2376
18/03/03 21:56:00 23254.0343 0.3685 0.2376
18/03/03 21:58:00 23254.0435 0.3685 0.2375
18/03/03 22:00:00 23254.0513 0.3680 0.2375
18/03/03 22:02:00 23254.0603 0.3687 0.2371
18/03/03 22:04:00 23254.0680 0.3684 0.2374
18/03/03 22:06:00 23254.0744 0.3675 0.2373
18/03/03 22:08:00 23254.0822 0.3670 0.2373
18/03/03 22:10:00 23254.0915 0.3670 0.2372
18/03/03 22:12:00 23254.0993 0.3667 0.2375
18/03/03 22:14:00 23254.1072 0.3663 0.2375
18/03/03 22:16:00 23254.1165 0.3662 0.2374
18/03/03 22:18:00 23254.1244 0.3658 0.2374
18/03/03 22:20:00 23254.1336 0.3662 0.2375
18/03/03 22:22:00 23254.1415 0.3658 0.2375
18/03/03 22:24:00 23254.1480 0.3649 0.2374
18/03/03 22:26:00 23254.1559 0.3644 0.2374
18/03/03 22:28:00 23254.1653 0.3645 0.2375
18/03/03 22:30:00 23254.1733 0.3640 0.2374
18/03/03 22:32:00 23254.1811 0.3643 0.2371
18/03/03 22:34:00 23254.1905 0.3644 0.2374
18/03/03 22:36:00 23254.1985 0.3639 0.2373
18/03/03 22:38:00 23254.2051 0.3630 0.2373
18/03/03 22:40:00 23254.2146 0.3630 0.2372
18/03/03 22:42:00 23254.2226 0.3627 0.2375
18/03/03 22:44:00 23254.2307 0.3622 0.2374
18/03/03 22:46:00 23254.2400 0.3629 0.2371
18/03/03 22:48:00 23254.2466 0.3622 0.2374
18/03/03 22:50:00 23254.2547 0.3617 0.2373
18/03/03 22:52:00 23254.2628 0.3612 0.2373
18/03/03 22:54:00 23254.2724 0.3613 0.2374
18/03/03 22:56:00 23254.2805 0.3608 0.2373
18/03/03 22:58:00 23254.2870 0.3606 0.2370
18/03/03 23:00:00 23254.2952 0.3603 0.2373
18/03/03 23:02:00 23254.3048 0.3603 0.2372
18/03/03 23:04:00 23254.3130 0.3600 0.2375
18/03/03 23:06:00 23254.3227 0.3600 0.2375
18/03/03 23:08:00 23254.3278 0.3593 0.2371
18/03/03 23:10:00 23254.3375 0.3594 0.2372
18/03/03 23:12:00 23254.3457 0.3589 0.2372
18/03/03 23:14:00 23254.3525 0.3581 0.2373
18/03/03 23:16:00 23254.3607 0.3580 0.2373
18/03/03 23:18:00 23254.3704 0.3580 0.2372
18/03/03 23:20:00 23254.3786 0.3580 0.2374
18/03/03 23:22:00 23254.3855 0.3571 0.2373
18/03/03 23:24:00 23254.3937 0.3572 0.2375
18/03/03 23:26:00 23254.4035 0.3572 0.2374
18/03/03 23:28:00 23254.4118 0.3567 0.2373
18/03/03 23:30:00 23254.4187 0.3559 0.2375
18/03/03 23:32:00 23254.4269 0.3561 0.2371
18/03/03 23:34:00 23254.4368 0.3562 0.2374
18/03/03 23:36:00 23254.4437 0.3553 0.2374
18/03/03 23:38:00 23254.4521 0.3550 0.2376
18/03/03 23:40:00 23254.4604 0.3552 0.2373
18/03/03 23:42:00 23254.4673 0.3544 0.2374
18/03/03 23:44:00 23254.4773 0.3544 0.2374
18/03/03 23:46:00 23254.4856 0.3546 0.2370
18/03/03 23:48:00 23254.4926 0.3539 0.2373
18/03/03 23:50:00 23254.5011 0.3534 0.2372
18/03/03 23:52:00 23254.5108 0.3542 0.2372
18/03/03 23:54:00 23254.5165 0.3529 0.2372
18/03/03 23:56:00 23254.5265 0.3529 0.2373
18/03/03 23:58:00 23254.5335 0.3524 0.2371
18/03/04 00:00:00 23254.5419 0.3524 0.2372
18/03/04 00:02:00 23254.5504 0.3523 0.2370
18/03/04 00:04:00 23254.5575 0.3515 0.2373
18/03/04 00:06:00 23254.5676 0.3516 0.2376
18/03/04 00:08:00 23254.5731 0.3510 0.2373
18/03/04 00:10:00 23254.5832 0.3510 0.2374
18/03/04 00:12:00 23254.5918 0.3506 0.2373
18/03/04 00:14:00 23254.5988 0.3505 0.2373
18/03/04 00:16:00 23254.6075 0.3500 0.2373
18/03/04 00:18:00 23254.6145 0.3500 0.2373
18/03/04 00:20:00 23254.6232 0.3495 0.2372
18/03/04 00:22:00 23254.6333 0.3499 0.2372
18/03/04 00:24:00 23254.6406 0.3490 0.2371
18/03/04 00:26:00 23254.6493 0.3487 0.2374
18/03/04 00:28:00 23254.6564 0.3486 0.2374
18/03/04 00:30:00 23254.6652 0.3482 0.2374
18/03/04 00:32:00 23254.6723 0.3480 0.2372
18/03/04 00:34:00 23254.6811 0.3476 0.2371
18/03/04 00:36:00 23254.6882 0.3475 0.2371
18/03/04 00:38:00 23254.6985 0.3476 0.2374
18/03/04 00:40:00 23254.7043 0.3466 0.2372
18/03/04 00:42:00 23254.7146 0.3470 0.2372
18/03/04 00:44:00 23254.7219 0.3464 0.2370
18/03/04 00:46:00 23254.7307 0.3461 0.2373
18/03/04 00:48:00 23254.7380 0.3461 0.2373
18/03/04 00:50:00 23254.7469 0.3456 0.2372
18/03/04 00:52:00 23254.7541 0.3455 0.2370
18/03/04 00:54:00 23254.7631 0.3451 0.2373
18/03/04 00:56:00 23254.7705 0.3446 0.2371
18/03/04 00:58:00 23254.7808 0.3450 0.2373
18/03/04 01:00:00 23254.7867 0.3441 0.2372
18/03/04 01:02:00 23254.7972 0.3441 0.2372
18/03/04 01:04:00 23254.8045 0.3440 0.2372
18/03/04 01:06:00 23254.8135 0.3437 0.2375
18/03/04 01:08:00 23254.8209 0.3435 0.2371
18/03/04 01:10:00 23254.8269 0.3426 0.2373
18/03/04 01:12:00 23254.8373 0.3430 0.2372
18/03/04 01:14:00 23254.8448 0.3425 0.2370
18/03/04 01:16:00 23254.8539 0.3422 0.2373
18/03/04 01:18:00 23254.8613 0.3421 0.2373
18/03/04 01:20:00 23254.8704 0.3416 0.2373
18/03/04 01:22:00 23254.8779 0.3415 0.2371
18/03/04 01:24:00 23254.8855 0.3411 0.2372
18/03/04 01:26:00 23254.8946 0.3408 0.2375
18/03/04 01:28:00 23254.9021 0.3405 0.2372
18/03/04 01:30:00 23254.9113 0.3402 0.2373
18/03/04 01:32:00 23254.9188 0.3401 0.2373
18/03/04 01:34:00 23254.9264 0.3399 0.2369
18/03/04 01:36:00 23254.9356 0.3395 0.2372
18/03/04 01:38:00 23254.9432 0.3391 0.2372
18/03/04 01:40:00 23254.9508 0.3390 0.2372
18/03/04 01:42:00 23254.9601 0.3385 0.2371
18/03/04 01:44:00 23254.9677 0.3385 0.2371
18/03/04 01:46:00 23254.9768 0.3387 0.2369
18/03/04 01:48:00 23254.9846 0.3380 0.2372
18/03/04 01:50:00 23254.9923 0.3376 0.2374
18/03/04 01:52:00 23255.0015 0.3378 0.2370
18/03/04 01:54:00 23255.0093 0.3370 0.2371
18/03/04 01:56:00 23255.0170 0.3369 0.2371
18/03/04 01:58:00 23255.0248 0.3365 0.2373
18/03/04 02:00:00 23255.0340 0.3368 0.2371
18/03/04 02:02:00 23255.0420 0.3359 0.2370
18/03/04 02:04:00 23255.0497 0.3358 0.2370
18/03/04 02:06:00 23255.0589 0.3362 0.2370
18/03/04 02:08:00 23255.0669 0.3353 0.2371
18/03/04 02:10:00 23255.0747 0.3349 0.2373
18/03/04 02:12:00 23255.0840 0.3353 0.2373
18/03/04 02:14:00 23255.0918 0.3351 0.2369
18/03/04 02:16:00 23255.0998 0.3343 0.2370
18/03/04 02:18:00 23255.1063 0.3334 0.2372
18/03/04 02:20:00 23255.1171 0.3342 0.2372
18/03/04 02:22:00 23255.1249 0.3341 0.2370
18/03/04 02:24:00 23255.1315 0.3329 0.2373
18/03/04 02:26:00 23255.1395 0.3326 0.2369
18/03/04 02:28:00 23255.1504 0.3331 0.2371
18/03/04 02:30:00 23255.1569 0.3325 0.2369
18/03/04 02:32:00 23255.1648 0.3324 0.2369
18/03/04 02:34:00 23255.1729 0.3317 0.2372
18/03/04 02:36:00 23255.1809 0.3316 0.2370
18/03/04 02:38:00 23255.1904 0.3316 0.2372
18/03/04 02:40:00 23255.1984 0.3315 0.2371
18/03/04 02:42:00 23255.2064 0.3314 0.2370
18/03/04 02:44:00 23255.2130 0.3305 0.2371
18/03/04 02:46:00 23255.2213 0.3296 0.2371
18/03/04 02:48:00 23255.2322 0.3304 0.2370
18/03/04 02:50:00 23255.2388 0.3299 0.2370
18/03/04 02:52:00 23255.2470 0.3294 0.2370
18/03/04 02:54:00 23255.2551 0.3293 0.2370
18/03/04 02:56:00 23255.2632 0.3292 0.2368
18/03/04 02:58:00 23255.2729 0.3289 0.2371
18/03/04 03:00:00 23255.2810 0.3288 0.2371
18/03/04 03:02:00 23255.2893 0.3283 0.2371
18/03/04 03:04:00 23255.2960 0.3278 0.2371
18/03/04 03:06:00 23255.3041 0.3277 0.2371
18/03/04 03:08:00 23255.3124 0.3272 0.2370
18/03/04 03:10:00 23255.3206 0.3272 0.2370
18/03/04 03:12:00 23255.3273 0.3267 0.2370
18/03/04 03:14:00 23255.3386 0.3270 0.2370
18/03/04 03:16:00 23255.3468 0.3270 0.2370
18/03/04 03:18:00 23255.3536 0.3265 0.2370
18/03/04 03:20:00 23255.3620 0.3256 0.2371
18/03/04 03:22:00 23255.3703 0.3256 0.2371
18/03/04 03:24:00 23255.3787 0.3251 0.2372
18/03/04 03:26:00 23255.3870 0.3250 0.2370
18/03/04 03:28:00 23255.3938 0.3245 0.2370
18/03/04 03:30:00 23255.4022 0.3241 0.2372
18/03/04 03:32:00 23255.4106 0.3239 0.2370
18/03/04 03:34:00 23255.4204 0.3243 0.2370
18/03/04 03:36:00 23255.4287 0.3242 0.2370
18/03/04 03:38:00 23255.4372 0.3237 0.2370
18/03/04 03:40:00 23255.4456 0.3237 0.2370
18/03/04 03:42:00 23255.4526 0.3231 0.2369
18/03/04 03:44:00 23255.4611 0.3227 0.2369
18/03/04 03:46:00 23255.4695 0.3227 0.2371
18/03/04 03:48:00 23255.4779 0.3226 0.2371
18/03/04 03:50:00 23255.4850 0.3217 0.2370
18/03/04 03:52:00 23255.4935 0.3216 0.2370
18/03/04 03:54:00 23255.5020 0.3215 0.2370
18/03/04 03:56:00 23255.5106 0.3210 0.2370
18/03/04 03:58:00 23255.5191 0.3210 0.2372
18/03/04 04:00:00 23255.5262 0.3204 0.2370
18/03/04 04:02:00 23255.5347 0.3204 0.2370
18/03/04 04:04:00 23255.5434 0.3200 0.2371
18/03/04 04:06:00 23255.5517 0.3206 0.2368
18/03/04 04:08:00 23255.5589 0.3197 0.2370
18/03/04 04:10:00 23255.5675 0.3196 0.2368
18/03/04 04:12:00 23255.5761 0.3195 0.2368
18/03/04 04:14:00 23255.5848 0.3191 0.2371
18/03/04 04:16:00 23255.5920 0.3186 0.2369
18/03/04 04:18:00 23255.6007 0.3185 0.2369
18/03/04 04:20:00 23255.6094 0.3181 0.2370
18/03/04 04:22:00 23255.6181 0.3180 0.2370
18/03/04 04:24:00 23255.6239 0.3171 0.2370
18/03/04 04:26:00 23255.6325 0.3172 0.2367
18/03/04 04:28:00 23255.6397 0.3168 0.2369
18/03/04 04:30:00 23255.6484 0.3167 0.2369
18/03/04 04:32:00 23255.6573 0.3162 0.2368
18/03/04 04:34:00 23255.6660 0.3162 0.2370
18/03/04 04:36:00 23255.6748 0.3161 0.2368
18/03/04 04:38:00 23255.6822 0.3153 0.2371
18/03/04 04:40:00 23255.6908 0.3159 0.2368
18/03/04 04:42:00 23255.6998 0.3154 0.2368
18/03/04 04:44:00 23255.7086 0.3154 0.2370
18/03/04 04:46:00 23255.7145 0.3144 0.2368
18/03/04 04:48:00 23255.7233 0.3144 0.2369
18/03/04 04:50:00 23255.7308 0.3136 0.2371
18/03/04 04:52:00 23255.7395 0.3142 0.2368
18/03/04 04:54:00 23255.7485 0.3138 0.2369
18/03/04 04:56:00 23255.7574 0.3136 0.2367
18/03/04 04:58:00 23255.7648 0.3132 0.2369
18/03/04 05:00:00 23255.7724 0.3122 0.2369
18/03/04 05:02:00 23255.7797 0.3125 0.2367
18/03/04 05:04:00 23255.7887 0.3121 0.2369
18/03/04 05:06:00 23255.7977 0.3120 0.2369
18/03/04 05:08:00 23255.8067 0.3120 0.2370
18/03/04 05:10:00 23255.8141 0.3118 0.2367
18/03/04 05:12:00 23255.8217 0.3113 0.2369
18/03/04 05:14:00 23255.8293 0.3107 0.2367
18/03/04 05:16:00 23255.8384 0.3104 0.2370
18/03/04 05:18:00 23255.8472 0.3110 0.2367
18/03/04 05:20:00 23255.8564 0.3106 0.2368
18/03/04 05:22:00 23255.8625 0.3097 0.2370
18/03/04 05:24:00 23255.8716 0.3099 0.2367
18/03/04 05:26:00 23255.8792 0.3095 0.2368
18/03/04 05:28:00 23255.8883 0.3093 0.2367
18/03/04 05:30:00 23255.8946 0.3081 0.2370
18/03/04 05:32:00 23255.9036 0.3087 0.2367
18/03/04 05:34:00 23255.9128 0.3083 0.2368
18/03/04 05:36:00 23255.9220 0.3082 0.2368
18/03/04 05:38:00 23255.9296 0.3081 0.2368
18/03/04 05:40:00 23255.9359 0.3072 0.2368
18/03/04 05:42:00 23255.9451 0.3071 0.2368
18/03/04 05:44:00 23255.9542 0.3074 0.2368
18/03/04 05:46:00 23255.9605 0.3065 0.2368
18/03/04 05:48:00 23255.9698 0.3064 0.2368
18/03/04 05:50:00 23255.9790 0.3067 0.2367
18/03/04 05:52:00 23255.9868 0.3062 0.2368
18/03/04 05:54:00 23255.9945 0.3061 0.2367
18/03/04 05:56:00 23256.0024 0.3056 0.2367
18/03/04 05:58:00 23256.0118 0.3051 0.2368
18/03/04 06:00:00 23256.0180 0.3050 0.2367
18/03/04 06:02:00 23256.0275 0.3045 0.2368
18/03/04 06:04:00 23256.0368 0.3045 0.2368
18/03/04 06:06:00 23256.0432 0.3039 0.2366
18/03/04 06:08:00 23256.0526 0.3039 0.2368
18/03/04 06:10:00 23256.0604 0.3037 0.2367
18/03/04 06:12:00 23256.0683 0.3032 0.2368
18/03/04 06:14:00 23256.0762 0.3031 0.2367
18/03/04 06:16:00 23256.0856 0.3031 0.2368
18/03/04 06:18:00 23256.0922 0.3021 0.2368
18/03/04 06:20:00 23256.1016 0.3024 0.2367
18/03/04 06:22:00 23256.1110 0.3024 0.2368
18/03/04 06:24:00 23256.1175 0.3018 0.2367
18/03/04 06:26:00 23256.1270 0.3018 0.2368
18/03/04 06:28:00 23256.1335 0.3012 0.2367
18/03/04 06:30:00 23256.1431 0.3011 0.2367
18/03/04 06:32:00 23256.1510 0.3010 0.2367
18/03/04 06:34:00 23256.1592 0.3005 0.2367
18/03/04 06:36:00 23256.1672 0.3004 0.2367
18/03/04 06:38:00 23256.1738 0.2995 0.2367
18/03/04 06:40:00 23256.1833 0.2998 0.2367
18/03/04 06:42:00 23256.1930 0.2997 0.2367
18/03/04 06:44:00 23256.1996 0.2992 0.2367
18/03/04 06:46:00 23256.2092 0.2991 0.2367
18/03/04 06:48:00 23256.2158 0.2986 0.2367
18/03/04 06:50:00 23256.2255 0.2985 0.2367
18/03/04 06:52:00 23256.2322 0.2980 0.2367
18/03/04 06:54:00 23256.2419 0.2979 0.2367
18/03/04 06:56:00 23256.2514 0.2986 0.2366
18/03/04 06:58:00 23256.2583 0.2973 0.2367
18/03/04 07:00:00 23256.2664 0.2975 0.2366
18/03/04 07:02:00 23256.2746 0.2973 0.2364
18/03/04 07:04:00 23256.2829 0.2969 0.2366
18/03/04 07:06:00 23256.2896 0.2963 0.2364
18/03/04 07:08:00 23256.2994 0.2964 0.2368
18/03/04 07:10:00 23256.3062 0.2958 0.2366
18/03/04 07:12:00 23256.3160 0.2957 0.2366
18/03/04 07:14:00 23256.3228 0.2952 0.2366
18/03/04 07:16:00 23256.3326 0.2954 0.2365
18/03/04 07:18:00 23256.3395 0.2946 0.2367
18/03/04 07:20:00 23256.3493 0.2948 0.2365
18/03/04 07:22:00 23256.3562 0.2940 0.2368
18/03/04 07:24:00 23256.3661 0.2943 0.2367
18/03/04 07:26:00 23256.3728 0.2941 0.2365
18/03/04 07:28:00 23256.3829 0.2937 0.2367
18/03/04 07:30:00 23256.3897 0.2935 0.2365
18/03/04 07:32:00 23256.3966 0.2929 0.2366
18/03/04 07:34:00 23256.4066 0.2929 0.2366
18/03/04 07:36:00 23256.4136 0.2923 0.2366
18/03/04 07:38:00 23256.4234 0.2927 0.2366
18/03/04 07:40:00 23256.4305 0.2918 0.2368
18/03/04 07:42:00 23256.4405 0.2921 0.2366
18/03/04 07:44:00 23256.4474 0.2919 0.2365
18/03/04 07:46:00 23256.4545 0.2910 0.2366
18/03/04 07:48:00 23256.4645 0.2913 0.2365
18/03/04 07:50:00 23256.4715 0.2907 0.2365
18/03/04 07:52:00 23256.4816 0.2907 0.2367
18/03/04 07:54:00 23256.4887 0.2902 0.2367
18/03/04 07:56:00 23256.4957 0.2899 0.2364
18/03/04 07:58:00 23256.5057 0.2903 0.2366
18/03/04 08:00:00 23256.5129 0.2894 0.2365
18/03/04 08:02:00 23256.5230 0.2897 0.2366
18/03/04 08:04:00 23256.5301 0.2892 0.2366
18/03/04 08:06:00 23256.5372 0.2889 0.2363
18/03/04 08:08:00 23256.5475 0.2887 0.2368
18/03/04 08:10:00 23256.5546 0.2884 0.2365
18/03/04 08:12:00 23256.5618 0.2879 0.2365
18/03/04 08:14:00 23256.5719 0.2882 0.2365
18/03/04 08:16:00 23256.5793 0.2873 0.2365
18/03/04 08:18:00 23256.5865 0.2868 0.2367
18/03/04 08:20:00 23256.5966 0.2874 0.2364
18/03/04 08:22:00 23256.6039 0.2869 0.2364
18/03/04 08:24:00 23256.6112 0.2860 0.2365
18/03/04 08:26:00 23256.6215 0.2863 0.2366
18/03/04 08:28:00 23256.6288 0.2858 0.2366
18/03/04 08:30:00 23256.6360 0.2856 0.2364
18/03/04 08:32:00 23256.6462 0.2860 0.2365
18/03/04 08:34:00 23256.6536 0.2854 0.2365
18/03/04 08:36:00 23256.6610 0.2846 0.2366
18/03/04 08:38:00 23256.6684 0.2840 0.2367
18/03/04 08:40:00 23256.6786 0.2847 0.2365
18/03/04 08:42:00 23256.6861 0.2841 0.2364
18/03/04 08:44:00 23256.6934 0.2836 0.2365
18/03/04 08:46:00 23256.7008 0.2834 0.2362
18/03/04 08:48:00 23256.7114 0.2830 0.2366
18/03/04 08:50:00 23256.7187 0.2829 0.2366
18/03/04 08:52:00 23256.7262 0.2823 0.2364
18/03/04 08:54:00 23256.7337 0.2819 0.2366
18/03/04 08:56:00 23256.7440 0.2825 0.2365
18/03/04 08:58:00 23256.7515 0.2819 0.2363
18/03/04 09:00:00 23256.7605 0.2819 0.2365
18/03/04 09:02:00 23256.7679 0.2817 0.2364
18/03/04 09:04:00 23256.7770 0.2815 0.2362
18/03/04 09:06:00 23256.7861 0.2812 0.2366
18/03/04 09:08:00 23256.7937 0.2806 0.2366
18/03/04 09:10:00 23256.8011 0.2804 0.2365
18/03/04 09:12:00 23256.8088 0.2799 0.2365
18/03/04 09:14:00 23256.8193 0.2802 0.2365
18/03/04 09:16:00 23256.8268 0.2801 0.2363
18/03/04 09:18:00 23256.8345 0.2795 0.2364
18/03/04 09:20:00 23256.8421 0.2790 0.2364
18/03/04 09:22:00 23256.8497 0.2789 0.2364
18/03/04 09:24:00 23256.8574 0.2784 0.2364
18/03/04 09:26:00 23256.8680 0.2786 0.2363
18/03/04 09:28:00 23256.8756 0.2785 0.2363
18/03/04 09:30:00 23256.8834 0.2780 0.2363
18/03/04 09:32:00 23256.8926 0.2779 0.2363
18/03/04 09:34:00 23256.9002 0.2777 0.2364
18/03/04 09:36:00 23256.9080 0.2771 0.2362
18/03/04 09:38:00 23256.9158 0.2766 0.2362
18/03/04 09:40:00 23256.9235 0.2765 0.2363
18/03/04 09:42:00 23256.9342 0.2768 0.2363
18/03/04 09:44:00 23256.9420 0.2763 0.2363
18/03/04 09:46:00 23256.9498 0.2762 0.2364
18/03/04 09:48:00 23256.9576 0.2757 0.2364
18/03/04 09:50:00 23256.9655 0.2751 0.2364
18/03/04 09:52:00 23256.9747 0.2754 0.2363
18/03/04 09:54:00 23256.9826 0.2748 0.2363
18/03/04 09:56:00 23256.9905 0.2743 0.2363
18/03/04 09:58:00 23256.9983 0.2742 0.2363
18/03/04 10:00:00 23257.0063 0.2737 0.2363
18/03/04 10:02:00 23257.0142 0.2731 0.2364
18/03/04 10:04:00 23257.0250 0.2738 0.2362
18/03/04 10:06:00 23257.0330 0.2733 0.2364
18/03/04 10:08:00 23257.0408 0.2735 0.2361
18/03/04 10:10:00 23257.0488 0.2730 0.2361
18/03/04 10:12:00 23257.0581 0.2733 0.2362
18/03/04 10:14:00 23257.0661 0.2727 0.2362
18/03/04 10:16:00 23257.0742 0.2722 0.2362
18/03/04 10:18:00 23257.0821 0.2721 0.2363
18/03/04 10:20:00 23257.0902 0.2716 0.2363
18/03/04 10:22:00 23257.0983 0.2710 0.2363
18/03/04 10:24:00 23257.1063 0.2709 0.2363
18/03/04 10:26:00 23257.1156 0.2716 0.2362
18/03/04 10:28:00 23257.1238 0.2710 0.2362
18/03/04 10:30:00 23257.1319 0.2705 0.2362
18/03/04 10:32:00 23257.1399 0.2704 0.2363
18/03/04 10:34:00 23257.1481 0.2699 0.2363
18/03/04 10:36:00 23257.1563 0.2693 0.2363
18/03/04 10:38:00 23257.1643 0.2695 0.2360
18/03/04 10:40:00 23257.1724 0.2694 0.2361
18/03/04 10:42:00 23257.1820 0.2693 0.2363
18/03/04 10:44:00 23257.1903 0.2688 0.2363
18/03/04 10:46:00 23257.1984 0.2687 0.2363
18/03/04 10:48:00 23257.2037 0.2673 0.2363
18/03/04 10:50:00 23257.2118 0.2675 0.2360
18/03/04 10:52:00 23257.2215 0.2674 0.2362
18/03/04 10:54:00 23257.2297 0.2673 0.2363
18/03/04 10:56:00 23257.2380 0.2668 0.2363
18/03/04 10:58:00 23257.2462 0.2669 0.2360
18/03/04 11:00:00 23257.2545 0.2665 0.2362
18/03/04 11:02:00 23257.2627 0.2664 0.2362
18/03/04 11:04:00 23257.2711 0.2658 0.2362
18/03/04 11:06:00 23257.2810 0.2657 0.2363
18/03/04 11:08:00 23257.2891 0.2659 0.2361
18/03/04 11:10:00 23257.2945 0.2650 0.2362
18/03/04 11:12:00 23257.3029 0.2644 0.2362
18/03/04 11:14:00 23257.3111 0.2647 0.2361
18/03/04 11:16:00 23257.3211 0.2646 0.2361
18/03/04 11:18:00 23257.3294 0.2644 0.2361
18/03/04 11:20:00 23257.3379 0.2640 0.2363
18/03/04 11:22:00 23257.3462 0.2641 0.2361
18/03/04 11:24:00 23257.3547 0.2636 0.2361
18/03/04 11:26:00 23257.3617 0.2628 0.2364
18/03/04 11:28:00 23257.3700 0.2629 0.2361
18/03/04 11:30:00 23257.3785 0.2628 0.2360
18/03/04 11:32:00 23257.3870 0.2623 0.2362
18/03/04 11:34:00 23257.3954 0.2625 0.2361
18/03/04 11:36:00 23257.4040 0.2621 0.2363
18/03/04 11:38:00 23257.4110 0.2614 0.2361
18/03/04 11:40:00 23257.4194 0.2616 0.2359
18/03/04 11:42:00 23257.4280 0.2611 0.2360
18/03/04 11:44:00 23257.4367 0.2607 0.2362
18/03/04 11:46:00 23257.4451 0.2609 0.2361
18/03/04 11:48:00 23257.4522 0.2603 0.2360
18/03/04 11:50:00 23257.4609 0.2598 0.2362
18/03/04 11:52:00 23257.4694 0.2600 0.2361
18/03/04 11:54:00 23257.4781 0.2596 0.2363
18/03/04 11:56:00 23257.4851 0.2593 0.2360
18/03/04 11:58:00 23257.4937 0.2592 0.2360
18/03/04 12:00:00 23257.5025 0.2587 0.2360
18/03/04 12:02:00 23257.5110 0.2590 0.2361
18/03/04 12:04:00 23257.5183 0.2581 0.2363
18/03/04 12:06:00 23257.5269 0.2582 0.2360
18/03/04 12:08:00 23257.5356 0.2581 0.2360
18/03/04 12:10:00 23257.5444 0.2576 0.2360
18/03/04 12:12:00 23257.5516 0.2574 0.2361
18/03/04 12:14:00 23257.5604 0.2569 0.2361
18/03/04 12:16:00 23257.5691 0.2571 0.2360
18/03/04 12:18:00 23257.5749 0.2562 0.2361
18/03/04 12:20:00 23257.5836 0.2563 0.2358
18/03/04 12:22:00 23257.5939 0.2563 0.2360
18/03/04 12:24:00 23257.6026 0.2566 0.2360
18/03/04 12:26:00 23257.6086 0.2552 0.2360
18/03/04 12:28:00 23257.6175 0.2551 0.2361
18/03/04 12:30:00 23257.6262 0.2553 0.2360
18/03/04 12:32:00 23257.6337 0.2543 0.2360
18/03/04 12:34:00 23257.6425 0.2546 0.2360
18/03/04 12:36:00 23257.6514 0.2542 0.2362
18/03/04 12:38:00 23257.6588 0.2539 0.2359
18/03/04 12:40:00 23257.6678 0.2534 0.2361
18/03/04 12:42:00 23257.6766 0.2537 0.2360
18/03/04 12:44:00 23257.6825 0.2530 0.2359
18/03/04 12:46:00 23257.6929 0.2533 0.2360
18/03/04 12:48:00 23257.7018 0.2536 0.2358
18/03/04 12:50:00 23257.7080 0.2523 0.2360
18/03/04 12:52:00 23257.7168 0.2525 0.2359
18/03/04 12:54:00 23257.7245 0.2516 0.2361
18/03/04 12:56:00 23257.7334 0.2517 0.2358
18/03/04 12:58:00 23257.7424 0.2517 0.2360
18/03/04 13:00:00 23257.7499 0.2515 0.2359
18/03/04 13:02:00 23257.7591 0.2510 0.2361
18/03/04 13:04:00 23257.7651 0.2504 0.2360
18/03/04 13:06:00 23257.7741 0.2506 0.2359
18/03/04 13:08:00 23257.7848 0.2505 0.2359
18/03/04 13:10:00 23257.7909 0.2500 0.2360
18/03/04 13:12:00 23257.8000 0.2498 0.2360
18/03/04 13:14:00 23257.8076 0.2496 0.2359
18/03/04 13:16:00 23257.8166 0.2498 0.2358
18/03/04 13:18:00 23257.8230 0.2485 0.2360
18/03/04 13:20:00 23257.8320 0.2488 0.2359
18/03/04 13:22:00 23257.8399 0.2479 0.2361
18/03/04 13:24:00 23257.8490 0.2481 0.2359
18/03/04 13:26:00 23257.8581 0.2484 0.2360
18/03/04 13:28:00 23257.8660 0.2475 0.2362
18/03/04 13:30:00 23257.8751 0.2477 0.2359
18/03/04 13:32:00 23257.8814 0.2470 0.2358
18/03/04 13:34:00 23257.8907 0.2469 0.2358
18/03/04 13:36:00 23257.8984 0.2467 0.2357
18/03/04 13:38:00 23257.9076 0.2469 0.2356
18/03/04 13:40:00 23257.9155 0.2461 0.2360
18/03/04 13:42:00 23257.9247 0.2464 0.2360
18/03/04 13:44:00 23257.9310 0.2458 0.2359
18/03/04 13:46:00 23257.9405 0.2453 0.2361
18/03/04 13:48:00 23257.9483 0.2451 0.2360
18/03/04 13:50:00 23257.9576 0.2453 0.2359
18/03/04 13:52:00 23257.9640 0.2447 0.2358
18/03/04 13:54:00 23257.9719 0.2442 0.2358
18/03/04 13:56:00 23257.9813 0.2444 0.2357
18/03/04 13:58:00 23257.9891 0.2442 0.2356
18/03/04 14:00:00 23257.9987 0.2438 0.2360
18/03/04 14:02:00 23258.0051 0.2432 0.2358
18/03/04 14:04:00 23258.0145 0.2434 0.2357
18/03/04 14:06:00 23258.0224 0.2432 0.2358
18/03/04 14:08:00 23258.0320 0.2428 0.2360
18/03/04 14:10:00 23258.0385 0.2422 0.2359
18/03/04 14:12:00 23258.0465 0.2420 0.2358
18/03/04 14:14:00 23258.0559 0.2422 0.2356
18/03/04 14:16:00 23258.0640 0.2420 0.2355
18/03/04 14:18:00 23258.0736 0.2416 0.2359
18/03/04 14:20:00 23258.0802 0.2410 0.2358
18/03/04 14:22:00 23258.0882 0.2408 0.2359
18/03/04 14:24:00 23258.0977 0.2410 0.2357
18/03/04 14:26:00 23258.1043 0.2405 0.2358
18/03/04 14:28:00 23258.1125 0.2399 0.2358
18/03/04 14:30:00 23258.1220 0.2402 0.2357
18/03/04 14:32:00 23258.1302 0.2400 0.2356
18/03/04 14:34:00 23258.1397 0.2402 0.2357
18/03/04 14:36:00 23258.1464 0.2396 0.2356
18/03/04 14:38:00 23258.1547 0.2387 0.2358
18/03/04 14:40:00 23258.1644 0.2390 0.2356
18/03/04 14:42:00 23258.1711 0.2384 0.2357
18/03/04 14:44:00 23258.1793 0.2382 0.2356
18/03/04 14:46:00 23258.1889 0.2385 0.2357
18/03/04 14:48:00 23258.1957 0.2379 0.2355
18/03/04 14:50:00 23258.2039 0.2377 0.2356
18/03/04 14:52:00 23258.2138 0.2373 0.2358
18/03/04 14:54:00 23258.2220 0.2371 0.2359
18/03/04 14:56:00 23258.2288 0.2365 0.2358
18/03/04 14:58:00 23258.2371 0.2364 0.2358
18/03/04 15:00:00 23258.2469 0.2366 0.2357
18/03/04 15:02:00 23258.2537 0.2360 0.2356
18/03/04 15:04:00 23258.2620 0.2358 0.2357
18/03/04 15:06:00 23258.2719 0.2360 0.2355
18/03/04 15:08:00 23258.2787 0.2355 0.2356
18/03/04 15:10:00 23258.2871 0.2353 0.2355
18/03/04 15:12:00 23258.2940 0.2347 0.2356
18/03/04 15:14:00 23258.3039 0.2349 0.2354
18/03/04 15:16:00 23258.3124 0.2341 0.2358
18/03/04 15:18:00 23258.3194 0.2335 0.2357
18/03/04 15:20:00 23258.3278 0.2334 0.2358
18/03/04 15:22:00 23258.3377 0.2336 0.2356
18/03/04 15:24:00 23258.3462 0.2335 0.2357
18/03/04 15:26:00 23258.3532 0.2328 0.2356
18/03/04 15:28:00 23258.3617 0.2327 0.2357
18/03/04 15:30:00 23258.3687 0.2321 0.2355
18/03/04 15:32:00 23258.3787 0.2324 0.2356
18/03/04 15:34:00 23258.3872 0.2322 0.2357
18/03/04 15:36:00 23258.3943 0.2316 0.2356
18/03/04 15:38:00 23258.4028 0.2315 0.2356
18/03/04 15:40:00 23258.4099 0.2309 0.2357
18/03/04 15:42:00 23258.4200 0.2311 0.2356
18/03/04 15:44:00 23258.4286 0.2310 0.2356
18/03/04 15:46:00 23258.4357 0.2304 0.2357
18/03/04 15:48:00 23258.4443 0.2302 0.2356
18/03/04 15:50:00 23258.4515 0.2297 0.2356
18/03/04 15:52:00 23258.4601 0.2296 0.2357
18/03/04 15:54:00 23258.4703 0.2298 0.2356
18/03/04 15:56:00 23258.4775 0.2292 0.2357
18/03/04 15:58:00 23258.4860 0.2294 0.2356
18/03/04 16:00:00 23258.4933 0.2288 0.2355
18/03/04 16:02:00 23258.5020 0.2287 0.2355
18/03/04 16:04:00 23258.5092 0.2281 0.2356
18/03/04 16:06:00 23258.5180 0.2279 0.2355
18/03/04 16:08:00 23258.5253 0.2273 0.2355
18/03/04 16:10:00 23258.5355 0.2276 0.2356
18/03/04 16:12:00 23258.5443 0.2275 0.2357
18/03/04 16:14:00 23258.5516 0.2269 0.2355
18/03/04 16:16:00 23258.5604 0.2267 0.2356
18/03/04 16:18:00 23258.5678 0.2262 0.2357
18/03/04 16:20:00 23258.5764 0.2267 0.2353
18/03/04 16:22:00 23258.5838 0.2261 0.2353
18/03/04 16:24:00 23258.5928 0.2256 0.2355
18/03/04 16:26:00 23258.6002 0.2250 0.2354
18/03/04 16:28:00 23258.6091 0.2249 0.2355
18/03/04 16:30:00 23258.6165 0.2243 0.2355
18/03/04 16:32:00 23258.6254 0.2242 0.2356
18/03/04 16:34:00 23258.6327 0.2243 0.2354
18/03/04 16:36:00 23258.6446 0.2249 0.2353
18/03/04 16:38:00 23258.6521 0.2244 0.2353
18/03/04 16:40:00 23258.6610 0.2243 0.2354
18/03/04 16:42:00 23258.6685 0.2237 0.2354
18/03/04 16:44:00 23258.6775 0.2236 0.2355
18/03/04 16:46:00 23258.6850 0.2234 0.2354
18/03/04 16:48:00 23258.6940 0.2232 0.2355
18/03/04 16:50:00 23258.7016 0.2227 0.2355
18/03/04 16:52:00 23258.7106 0.2225 0.2356
18/03/04 16:54:00 23258.7182 0.2220 0.2357
18/03/04 16:56:00 23258.7271 0.2225 0.2354
18/03/04 16:58:00 23258.7347 0.2220 0.2355
18/03/04 17:00:00 23258.7438 0.2218 0.2355
18/03/04 17:02:00 23258.7515 0.2212 0.2354
18/03/04 17:04:00 23258.7604 0.2217 0.2352
18/03/04 17:06:00 23258.7651 0.2204 0.2353
18/03/04 17:08:00 23258.7744 0.2199 0.2355
18/03/04 17:10:00 23258.7821 0.2193 0.2355
18/03/04 17:12:00 23258.7911 0.2199 0.2353
18/03/04 17:14:00 23258.7988 0.2193 0.2354
18/03/04 17:16:00 23258.8080 0.2192 0.2354
18/03/04 17:18:00 23258.8158 0.2186 0.2355
18/03/04 17:20:00 23258.8248 0.2192 0.2352
18/03/04 17:22:00 23258.8326 0.2186 0.2353
18/03/04 17:24:00 23258.8419 0.2185 0.2354
18/03/04 17:26:00 23258.8496 0.2183 0.2353
18/03/04 17:28:00 23258.8589 0.2181 0.2353
18/03/04 17:30:00 23258.8668 0.2176 0.2354
18/03/04 17:32:00 23258.8759 0.2181 0.2352
18/03/04 17:34:00 23258.8823 0.2172 0.2354
18/03/04 17:36:00 23258.8902 0.2166 0.2353
18/03/04 17:38:00 23258.8994 0.2168 0.2352
18/03/04 17:40:00 23258.9073 0.2162 0.2353
18/03/04 17:42:00 23258.9167 0.2161 0.2353
18/03/04 17:44:00 23258.9245 0.2162 0.2351
18/03/04 17:46:00 23258.9339 0.2162 0.2353
18/03/04 17:48:00 23258.9389 0.2148 0.2354
18/03/04 17:50:00 23258.9482 0.2150 0.2353
18/03/04 17:52:00 23258.9562 0.2144 0.2354
18/03/04 17:54:00 23258.9657 0.2143 0.2354
18/03/04 17:56:00 23258.9735 0.2145 0.2354
18/03/04 17:58:00 23258.9830 0.2143 0.2352
18/03/04 18:00:00 23258.9909 0.2144 0.2350
18/03/04 18:02:00 23258.9975 0.2134 0.2351
18/03/04 18:04:00 23259.0070 0.2134 0.2353
18/03/04 18:06:00 23259.0150 0.2132 0.2352
18/03/04 18:08:00 23259.0246 0.2130 0.2353
18/03/04 18:10:00 23259.0325 0.2132 0.2352
18/03/04 18:12:00 23259.0391 0.2122 0.2353
18/03/04 18:14:00 23259.0486 0.2125 0.2352
18/03/04 18:16:00 23259.0568 0.2119 0.2352
18/03/04 18:18:00 23259.0664 0.2118 0.2353
18/03/04 18:20:00 23259.0729 0.2115 0.2351
18/03/04 18:22:00 23259.0811 0.2110 0.2353
18/03/04 18:24:00 23259.0907 0.2112 0.2352
18/03/04 18:26:00 23259.0989 0.2106 0.2353
18/03/04 18:28:00 23259.1055 0.2104 0.2352
18/03/04 18:30:00 23259.1137 0.2099 0.2353
18/03/04 18:32:00 23259.1233 0.2104 0.2350
18/03/04 18:34:00 23259.1315 0.2098 0.2351
18/03/04 18:36:00 23259.1383 0.2092 0.2350
18/03/04 18:38:00 23259.1480 0.2092 0.2352
18/03/04 18:40:00 23259.1561 0.2093 0.2350
18/03/04 18:42:00 23259.1659 0.2092 0.2352
18/03/04 18:44:00 23259.1727 0.2086 0.2351
18/03/04 18:46:00 23259.1811 0.2080 0.2352
18/03/04 18:48:00 23259.1907 0.2086 0.2350
18/03/04 18:50:00 23259.1961 0.2072 0.2352
18/03/04 18:52:00 23259.2058 0.2078 0.2350
18/03/04 18:54:00 23259.2142 0.2073 0.2352
18/03/04 18:56:00 23259.2211 0.2067 0.2351
18/03/04 18:58:00 23259.2308 0.2073 0.2350
18/03/04 19:00:00 23259.2393 0.2067 0.2349
18/03/04 19:02:00 23259.2461 0.2061 0.2350
18/03/04 19:04:00 23259.2561 0.2060 0.2351
18/03/04 19:06:00 23259.2644 0.2062 0.2350
18/03/04 19:08:00 23259.2714 0.2053 0.2353
18/03/04 19:10:00 23259.2797 0.2054 0.2350
18/03/04 19:12:00 23259.2896 0.2056 0.2349
18/03/04 19:14:00 23259.2967 0.2046 0.2350
18/03/04 19:16:00 23259.3051 0.2048 0.2349
18/03/04 19:18:00 23259.3151 0.2047 0.2352
18/03/04 19:20:00 23259.3221 0.2041 0.2351
18/03/04 19:22:00 23259.3305 0.2043 0.2350
18/03/04 19:24:00 23259.3377 0.2033 0.2351
18/03/04 19:26:00 23259.3476 0.2039 0.2348
18/03/04 19:28:00 23259.3561 0.2037 0.2349
18/03/04 19:30:00 23259.3633 0.2028 0.2352
18/03/04 19:32:00 23259.3718 0.2030 0.2349
18/03/04 19:34:00 23259.3789 0.2024 0.2350
18/03/04 19:36:00 23259.3890 0.2023 0.2351
18/03/04 19:38:00 23259.3961 0.2020 0.2348
18/03/04 19:40:00 23259.4046 0.2022 0.2348
18/03/04 19:42:00 23259.4149 0.2018 0.2351
18/03/04 19:44:00 23259.4205 0.2011 0.2351
18/03/04 19:46:00 23259.4306 0.2016 0.2347
18/03/04 19:48:00 23259.4379 0.2007 0.2349
18/03/04 19:50:00 23259.4465 0.2005 0.2350
18/03/04 19:52:00 23259.4537 0.2003 0.2349
18/03/04 19:54:00 23259.4640 0.2003 0.2352
18/03/04 19:56:00 23259.4697 0.1995 0.2347
18/03/04 19:58:00 23259.4799 0.1998 0.2348
18/03/04 20:00:00 23259.4871 0.1995 0.2348
18/03/04 20:02:00 23259.4959 0.1990 0.2350
18/03/04 20:04:00 23259.5033 0.1984 0.2349
18/03/04 20:06:00 23259.5134 0.1990 0.2348
18/03/04 20:08:00 23259.5209 0.1981 0.2349
18/03/04 20:10:00 23259.5296 0.1983 0.2348
18/03/04 20:12:00 23259.5370 0.1977 0.2349
18/03/04 20:14:00 23259.5457 0.1978 0.2347
18/03/04 20:16:00 23259.5531 0.1973 0.2348
18/03/04 20:18:00 23259.5636 0.1972 0.2350
18/03/04 20:20:00 23259.5709 0.1970 0.2349
18/03/04 20:22:00 23259.5797 0.1972 0.2349
18/03/04 20:24:00 23259.5871 0.1965 0.2348
18/03/04 20:26:00 23259.5962 0.1960 0.2350
18/03/04 20:28:00 23259.6035 0.1958 0.2350
18/03/04 20:30:00 23259.6110 0.1953 0.2350
18/03/04 20:32:00 23259.6214 0.1958 0.2348
18/03/04 20:34:00 23259.6288 0.1955 0.2346
18/03/04 20:36:00 23259.6378 0.1954 0.2346
18/03/04 20:38:00 23259.6455 0.1945 0.2349
18/03/04 20:40:00 23259.6529 0.1942 0.2348
18/03/04 20:42:00 23259.6619 0.1941 0.2349
18/03/04 20:44:00 23259.6694 0.1939 0.2348
18/03/04 20:46:00 23259.6799 0.1945 0.2348
18/03/04 20:48:00 23259.6860 0.1934 0.2347
18/03/04 20:50:00 23259.6937 0.1925 0.2349
18/03/04 20:52:00 23259.7042 0.1932 0.2349
18/03/04 20:54:00 23259.7119 0.1926 0.2349
18/03/04 20:56:00 23259.7209 0.1927 0.2347
18/03/04 20:58:00 23259.7285 0.1925 0.2346
18/03/04 21:00:00 23259.7362 0.1919 0.2347
18/03/04 21:02:00 23259.7453 0.1921 0.2347
18/03/04 21:04:00 23259.7529 0.1919 0.2346
18/03/04 21:06:00 23259.7606 0.1914 0.2347
18/03/04 21:08:00 23259.7714 0.1913 0.2349
18/03/04 21:10:00 23259.7776 0.1906 0.2348
18/03/04 21:12:00 23259.7854 0.1900 0.2348
18/03/04 21:14:00 23259.7960 0.1906 0.2347
18/03/04 21:16:00 23259.8037 0.1904 0.2346
18/03/04 21:18:00 23259.8101 0.1894 0.2347
18/03/04 21:20:00 23259.8208 0.1900 0.2346
18/03/04 21:22:00 23259.8286 0.1895 0.2347
18/03/04 21:24:00 23259.8363 0.1893 0.2347
18/03/04 21:26:00 23259.8441 0.1890 0.2346
18/03/04 21:28:00 23259.8535 0.1889 0.2347
18/03/04 21:30:00 23259.8613 0.1887 0.2346
18/03/04 21:32:00 23259.8692 0.1881 0.2347
18/03/04 21:34:00 23259.8770 0.1879 0.2346
18/03/04 21:36:00 23259.8863 0.1881 0.2346
18/03/04 21:38:00 23259.8943 0.1875 0.2347
18/03/04 21:40:00 23259.9021 0.1873 0.2346
18/03/04 21:42:00 23259.9100 0.1871 0.2345
18/03/04 21:44:00 23259.9195 0.1869 0.2346
18/03/04 21:46:00 23259.9274 0.1867 0.2345
18/03/04 21:48:00 23259.9354 0.1862 0.2346
18/03/04 21:50:00 23259.9433 0.1859 0.2346
18/03/04 21:52:00 23259.9528 0.1861 0.2345
18/03/04 21:54:00 23259.9608 0.1856 0.2346
18/03/04 21:56:00 23259.9688 0.1854 0.2345
18/03/04 21:58:00 23259.9769 0.1848 0.2346
18/03/04 22:00:00 23259.9849 0.1846 0.2345
18/03/04 22:02:00 23259.9944 0.1848 0.2345
18/03/04 22:04:00 23260.0025 0.1843 0.2347
18/03/04 22:06:00 23260.0105 0.1841 0.2347
18/03/04 22:08:00 23260.0187 0.1835 0.2348
18/03/04 22:10:00 23260.0268 0.1833 0.2347
18/03/04 22:12:00 23260.0362 0.1838 0.2345
18/03/04 22:14:00 23260.0443 0.1836 0.2344
18/03/04 22:16:00 23260.0524 0.1834 0.2343
18/03/04 22:18:00 23260.0606 0.1829 0.2346
18/03/04 22:20:00 23260.0688 0.1826 0.2344
18/03/04 22:22:00 23260.0756 0.1817 0.2346
18/03/04 22:24:00 23260.0837 0.1815 0.2346
18/03/04 22:26:00 23260.0949 0.1821 0.2345
18/03/04 22:28:00 23260.1032 0.1815 0.2346
18/03/04 22:30:00 23260.1097 0.1816 0.2344
18/03/04 22:32:00 23260.1180 0.1810 0.2343
18/03/04 22:34:00 23260.1262 0.1808 0.2344
18/03/04 22:36:00 23260.1346 0.1803 0.2345
18/03/04 22:38:00 23260.1428 0.1801 0.2344
18/03/04 22:40:00 23260.1511 0.1799 0.2345
18/03/04 22:42:00 23260.1595 0.1794 0.2346
18/03/04 22:44:00 23260.1692 0.1799 0.2344
18/03/04 22:46:00 23260.1775 0.1797 0.2345
18/03/04 22:48:00 23260.1858 0.1795 0.2344
18/03/04 22:50:00 23260.1943 0.1790 0.2345
18/03/04 22:52:00 23260.2026 0.1787 0.2345
18/03/04 22:54:00 23260.2094 0.1784 0.2342
18/03/04 22:56:00 23260.2178 0.1783 0.2344
18/03/04 22:58:00 23260.2263 0.1777 0.2344
18/03/04 23:00:00 23260.2347 0.1775 0.2344
18/03/04 23:02:00 23260.2431 0.1774 0.2345
18/03/04 23:04:00 23260.2515 0.1775 0.2343
18/03/04 23:06:00 23260.2600 0.1769 0.2344
18/03/04 23:08:00 23260.2670 0.1764 0.2345
18/03/04 23:10:00 23260.2755 0.1761 0.2344
18/03/04 23:12:00 23260.2839 0.1763 0.2342
18/03/04 23:14:00 23260.2924 0.1761 0.2343
18/03/04 23:16:00 23260.3010 0.1755 0.2344
18/03/04 23:18:00 23260.3095 0.1754 0.2345
18/03/04 23:20:00 23260.3180 0.1755 0.2343
18/03/04 23:22:00 23260.3251 0.1749 0.2342
18/03/04 23:24:00 23260.3337 0.1744 0.2345
18/03/04 23:26:00 23260.3422 0.1745 0.2342
18/03/04 23:28:00 23260.3508 0.1743 0.2342
18/03/04 23:30:00 23260.3594 0.1741 0.2343
18/03/04 23:32:00 23260.3681 0.1736 0.2344
18/03/04 23:34:00 23260.3766 0.1741 0.2342
18/03/04 23:36:00 23260.3838 0.1732 0.2344
18/03/04 23:38:00 23260.3925 0.1730 0.2344
18/03/04 23:40:00 23260.4011 0.1732 0.2343
18/03/04 23:42:00 23260.4098 0.1729 0.2341
18/03/04 23:44:00 23260.4186 0.1724 0.2343
18/03/04 23:46:00 23260.4271 0.1729 0.2342
18/03/04 23:48:00 23260.4360 0.1724 0.2342
18/03/04 23:50:00 23260.4418 0.1714 0.2343
18/03/04 23:52:00 23260.4504 0.1715 0.2341
18/03/04 23:54:00 23260.4577 0.1709 0.2342
18/03/04 23:56:00 23260.4666 0.1705 0.2345
18/03/04 23:58:00 23260.4753 0.1706 0.2343
18/03/05 00:00:00 23260.4841 0.1704 0.2344
18/03/05 00:02:00 23260.4929 0.1705 0.2342
18/03/05 00:04:00 23260.5017 0.1704 0.2343
18/03/05 00:06:00 23260.5106 0.1702 0.2342
18/03/05 00:08:00 23260.5164 0.1695 0.2342
18/03/05 00:10:00 23260.5254 0.1690 0.2344
18/03/05 00:12:00 23260.5341 0.1695 0.2341
18/03/05 00:14:00 23260.5416 0.1686 0.2343
18/03/05 00:16:00 23260.5506 0.1684 0.2343
18/03/05 00:18:00 23260.5594 0.1686 0.2342
18/03/05 00:20:00 23260.5684 0.1684 0.2342
18/03/05 00:22:00 23260.5743 0.1677 0.2341
18/03/05 00:24:00 23260.5832 0.1676 0.2342
18/03/05 00:26:00 23260.5921 0.1677 0.2340
18/03/05 00:28:00 23260.6011 0.1675 0.2341
18/03/05 00:30:00 23260.6101 0.1677 0.2339
18/03/05 00:32:00 23260.6163 0.1663 0.2342
18/03/05 00:34:00 23260.6251 0.1669 0.2340
18/03/05 00:36:00 23260.6343 0.1663 0.2340
18/03/05 00:38:00 23260.6418 0.1658 0.2343
18/03/05 00:40:00 23260.6509 0.1659 0.2341
18/03/05 00:42:00 23260.6585 0.1654 0.2342
18/03/05 00:44:00 23260.6660 0.1651 0.2340
18/03/05 00:46:00 23260.6752 0.1649 0.2341
18/03/05 00:48:00 23260.6842 0.1650 0.2339
18/03/05 00:50:00 23260.6903 0.1645 0.2340
18/03/05 00:52:00 23260.6995 0.1643 0.2340
18/03/05 00:54:00 23260.7086 0.1645 0.2339
18/03/05 00:56:00 23260.7178 0.1643 0.2340
18/03/05 00:58:00 23260.7239 0.1636 0.2338
18/03/05 01:00:00 23260.7332 0.1632 0.2342
18/03/05 01:02:00 23260.7423 0.1636 0.2339
18/03/05 01:04:00 23260.7516 0.1631 0.2341
18/03/05 01:06:00 23260.7578 0.1628 0.2338
18/03/05 01:08:00 23260.7671 0.1624 0.2342
18/03/05 01:10:00 23260.7763 0.1625 0.2340
18/03/05 01:12:00 23260.7825 0.1622 0.2338
18/03/05 01:14:00 23260.7919 0.1617 0.2341
18/03/05 01:16:00 23260.8010 0.1622 0.2339
18/03/05 01:18:00 23260.8076 0.1608 0.2339
18/03/05 01:20:00 23260.8168 0.1611 0.2341
18/03/05 01:22:00 23260.8247 0.1605 0.2340
18/03/05 01:24:00 23260.8325 0.1602 0.2340
18/03/05 01:26:00 23260.8418 0.1604 0.2339
18/03/05 01:28:00 23260.8498 0.1599 0.2340
18/03/05 01:30:00 23260.8576 0.1596 0.2340
18/03/05 01:32:00 23260.8654 0.1598 0.2338
18/03/05 01:34:00 23260.8749 0.1593 0.2341
18/03/05 01:36:00 23260.8828 0.1591 0.2340
18/03/05 01:38:00 23260.8908 0.1585 0.2341
18/03/05 01:40:00 23260.9003 0.1586 0.2339
18/03/05 01:42:00 23260.9066 0.1583 0.2337
18/03/05 01:44:00 23260.9162 0.1578 0.2340
18/03/05 01:46:00 23260.9257 0.1580 0.2339
18/03/05 01:48:00 23260.9321 0.1577 0.2337
18/03/05 01:50:00 23260.9417 0.1572 0.2340
18/03/05 01:52:00 23260.9496 0.1573 0.2338
18/03/05 01:54:00 23260.9577 0.1571 0.2338
18/03/05 01:56:00 23260.9657 0.1569 0.2337
18/03/05 01:58:00 23260.9738 0.1563 0.2338
18/03/05 02:00:00 23260.9834 0.1565 0.2338
18/03/05 02:02:00 23260.9915 0.1563 0.2337
18/03/05 02:04:00 23260.9996 0.1557 0.2339
18/03/05 02:06:00 23261.0077 0.1555 0.2338
18/03/05 02:08:00 23261.0158 0.1553 0.2338
18/03/05 02:10:00 23261.0239 0.1554 0.2336
18/03/05 02:12:00 23261.0337 0.1549 0.2338
18/03/05 02:14:00 23261.0418 0.1547 0.2338
18/03/05 02:16:00 23261.0499 0.1549 0.2338
18/03/05 02:18:00 23261.0581 0.1546 0.2336
18/03/05 02:20:00 23261.0664 0.1541 0.2338
18/03/05 02:22:00 23261.0761 0.1542 0.2336
18/03/05 02:24:00 23261.0828 0.1537 0.2338
18/03/05 02:26:00 23261.0925 0.1539 0.2337
18/03/05 02:28:00 23261.0994 0.1529 0.2338
18/03/05 02:30:00 23261.1091 0.1531 0.2338
18/03/05 02:32:00 23261.1159 0.1524 0.2337
18/03/05 02:34:00 23261.1256 0.1530 0.2335
18/03/05 02:36:00 23261.1325 0.1523 0.2335
18/03/05 02:38:00 23261.1423 0.1523 0.2338
18/03/05 02:40:00 23261.1492 0.1516 0.2336
18/03/05 02:42:00 23261.1590 0.1518 0.2337
18/03/05 02:44:00 23261.1659 0.1512 0.2337
18/03/05 02:46:00 23261.1727 0.1510 0.2336
18/03/05 02:48:00 23261.1827 0.1504 0.2337
18/03/05 02:50:00 23261.1897 0.1498 0.2339
18/03/05 02:52:00 23261.1995 0.1504 0.2337
18/03/05 02:54:00 23261.2079 0.1501 0.2336
18/03/05 02:56:00 23261.2163 0.1499 0.2336
18/03/05 02:58:00 23261.2248 0.1497 0.2335
18/03/05 03:00:00 23261.2317 0.1495 0.2335
18/03/05 03:02:00 23261.2418 0.1490 0.2338
18/03/05 03:04:00 23261.2487 0.1488 0.2338
18/03/05 03:06:00 23261.2587 0.1489 0.2335
18/03/05 03:08:00 23261.2658 0.1483 0.2337
18/03/05 03:10:00 23261.2758 0.1485 0.2336
18/03/05 03:12:00 23261.2828 0.1482 0.2334
18/03/05 03:14:00 23261.2898 0.1477 0.2336
18/03/05 03:16:00 23261.2999 0.1478 0.2335
18/03/05 03:18:00 23261.3070 0.1473 0.2337
18/03/05 03:20:00 23261.3155 0.1473 0.2333
18/03/05 03:22:00 23261.3243 0.1465 0.2337
18/03/05 03:24:00 23261.3330 0.1463 0.2337
18/03/05 03:26:00 23261.3400 0.1460 0.2335
18/03/05 03:28:00 23261.3502 0.1462 0.2336
18/03/05 03:30:00 23261.3574 0.1456 0.2336
18/03/05 03:32:00 23261.3646 0.1451 0.2337
18/03/05 03:34:00 23261.3746 0.1456 0.2335
18/03/05 03:36:00 23261.3819 0.1449 0.2335
18/03/05 03:38:00 23261.3891 0.1444 0.2336
18/03/05 03:40:00 23261.3993 0.1446 0.2336
18/03/05 03:42:00 23261.4080 0.1448 0.2335
18/03/05 03:44:00 23261.4153 0.1441 0.2335
18/03/05 03:46:00 23261.4255 0.1443 0.2335
18/03/05 03:48:00 23261.4329 0.1438 0.2336
18/03/05 03:50:00 23261.4401 0.1435 0.2334
18/03/05 03:52:00 23261.4504 0.1437 0.2335
18/03/05 03:54:00 23261.4577 0.1431 0.2335
18/03/05 03:56:00 23261.4651 0.1425 0.2334
18/03/05 03:58:00 23261.4739 0.1426 0.2334
18/03/05 04:00:00 23261.4828 0.1424 0.2334
18/03/05 04:02:00 23261.4916 0.1423 0.2335
18/03/05 04:04:00 23261.4991 0.1416 0.2335
18/03/05 04:06:00 23261.5064 0.1414 0.2333
18/03/05 04:08:00 23261.5168 0.1417 0.2336
18/03/05 04:10:00 23261.5243 0.1411 0.2335
18/03/05 04:12:00 23261.5318 0.1404 0.2335
18/03/05 04:14:00 23261.5406 0.1406 0.2335
18/03/05 04:16:00 23261.5496 0.1404 0.2334
18/03/05 04:18:00 23261.5584 0.1409 0.2333
18/03/05 04:20:00 23261.5660 0.1403 0.2332
18/03/05 04:22:00 23261.5735 0.1397 0.2334
18/03/05 04:24:00 23261.5810 0.1395 0.2333
18/03/05 04:26:00 23261.5915 0.1397 0.2333
18/03/05 04:28:00 23261.5991 0.1391 0.2332
18/03/05 04:30:00 23261.6082 0.1389 0.2334
18/03/05 04:32:00 23261.6157 0.1387 0.2334
18/03/05 04:34:00 23261.6233 0.1381 0.2333
18/03/05 04:36:00 23261.6310 0.1375 0.2335
18/03/05 04:38:00 23261.6414 0.1384 0.2331
18/03/05 04:40:00 23261.6491 0.1378 0.2332
18/03/05 04:42:00 23261.6582 0.1377 0.2334
18/03/05 04:44:00 23261.6658 0.1374 0.2332
18/03/05 04:46:00 23261.6735 0.1368 0.2333
18/03/05 04:48:00 23261.6812 0.1362 0.2334
18/03/05 04:50:00 23261.6918 0.1371 0.2331
18/03/05 04:52:00 23261.6995 0.1365 0.2332
18/03/05 04:54:00 23261.7086 0.1367 0.2332
18/03/05 04:56:00 23261.7164 0.1361 0.2332
18/03/05 04:58:00 23261.7242 0.1355 0.2333
18/03/05 05:00:00 23261.7320 0.1350 0.2334
18/03/05 05:02:00 23261.7397 0.1350 0.2331
18/03/05 05:04:00 23261.7490 0.1349 0.2332
18/03/05 05:06:00 23261.7567 0.1347 0.2332
18/03/05 05:08:00 23261.7675 0.1349 0.2332
18/03/05 05:10:00 23261.7754 0.1344 0.2335
18/03/05 05:12:00 23261.7831 0.1344 0.2331
18/03/05 05:14:00 23261.7910 0.1338 0.2331
18/03/05 05:16:00 23261.8003 0.1340 0.2332
18/03/05 05:18:00 23261.8082 0.1334 0.2332
18/03/05 05:20:00 23261.8160 0.1335 0.2330
18/03/05 05:22:00 23261.8239 0.1330 0.2331
18/03/05 05:24:00 23261.8319 0.1324 0.2333
18/03/05 05:26:00 23261.8413 0.1325 0.2331
18/03/05 05:28:00 23261.8491 0.1323 0.2331
18/03/05 05:30:00 23261.8571 0.1321 0.2330
18/03/05 05:32:00 23261.8651 0.1315 0.2332
18/03/05 05:34:00 23261.8746 0.1313 0.2331
18/03/05 05:36:00 23261.8824 0.1315 0.2331
18/03/05 05:38:00 23261.8905 0.1309 0.2331
18/03/05 05:40:00 23261.8985 0.1307 0.2331
18/03/05 05:42:00 23261.9065 0.1304 0.2331
18/03/05 05:44:00 23261.9160 0.1306 0.2330
18/03/05 05:46:00 23261.9241 0.1300 0.2330
18/03/05 05:48:00 23261.9320 0.1302 0.2330
18/03/05 05:50:00 23261.9402 0.1296 0.2331
18/03/05 05:52:00 23261.9498 0.1294 0.2331
18/03/05 05:54:00 23261.9578 0.1295 0.2329
18/03/05 05:56:00 23261.9660 0.1290 0.2331
18/03/05 05:58:00 23261.9741 0.1287 0.2330
18/03/05 06:00:00 23261.9821 0.1289 0.2329
18/03/05 06:02:00 23261.9918 0.1287 0.2330
18/03/05 06:04:00 23262.0000 0.1282 0.2331
18/03/05 06:06:00 23262.0081 0.1283 0.2330
18/03/05 06:08:00 23262.0164 0.1276 0.2329
18/03/05 06:10:00 23262.0246 0.1275 0.2331
18/03/05 06:12:00 23262.0342 0.1277 0.2330
18/03/05 06:14:00 23262.0395 0.1266 0.2329
18/03/05 06:16:00 23262.0491 0.1271 0.2327
18/03/05 06:18:00 23262.0574 0.1266 0.2330
18/03/05 06:20:00 23262.0658 0.1260 0.2329
18/03/05 06:22:00 23262.0740 0.1261 0.2328
18/03/05 06:24:00 23262.0823 0.1256 0.2331
18/03/05 06:26:00 23262.0920 0.1261 0.2329
18/03/05 06:28:00 23262.1004 0.1255 0.2329
18/03/05 06:30:00 23262.1087 0.1253 0.2329
18/03/05 06:32:00 23262.1156 0.1247 0.2330
18/03/05 06:34:00 23262.1239 0.1245 0.2330
18/03/05 06:36:00 23262.1322 0.1246 0.2326
18/03/05 06:38:00 23262.1407 0.1240 0.2328
18/03/05 06:40:00 23262.1504 0.1246 0.2328
18/03/05 06:42:00 23262.1589 0.1241 0.2329
18/03/05 06:44:00 23262.1673 0.1242 0.2327
18/03/05 06:46:00 23262.1743 0.1232 0.2329
18/03/05 06:48:00 23262.1827 0.1233 0.2327
18/03/05 06:50:00 23262.1912 0.1228 0.2328
18/03/05 06:52:00 23262.1997 0.1226 0.2328
18/03/05 06:54:00 23262.2082 0.1223 0.2328
18/03/05 06:56:00 23262.2152 0.1218 0.2329
18/03/05 06:58:00 23262.2236 0.1219 0.2328
18/03/05 07:00:00 23262.2322 0.1213 0.2329
18/03/05 07:02:00 23262.2422 0.1219 0.2327
18/03/05 07:04:00 23262.2506 0.1220 0.2326
18/03/05 07:06:00 23262.2563 0.1207 0.2329
18/03/05 07:08:00 23262.2663 0.1211 0.2325
18/03/05 07:10:00 23262.2750 0.1206 0.2327
18/03/05 07:12:00 23262.2835 0.1208 0.2327
18/03/05 07:14:00 23262.2907 0.1198 0.2328
18/03/05 07:16:00 23262.2993 0.1199 0.2326
18/03/05 07:18:00 23262.3080 0.1194 0.2328
18/03/05 07:20:00 23262.3166 0.1195 0.2326
18/03/05 07:22:00 23262.3238 0.1186 0.2329
18/03/05 07:24:00 23262.3324 0.1187 0.2327
18/03/05 07:26:00 23262.3411 0.1188 0.2326
18/03/05 07:28:00 23262.3513 0.1187 0.2327
18/03/05 07:30:00 23262.3570 0.1181 0.2327
18/03/05 07:32:00 23262.3657 0.1179 0.2328
18/03/05 07:34:00 23262.3760 0.1181 0.2328
18/03/05 07:36:00 23262.3817 0.1174 0.2327
18/03/05 07:38:00 23262.3905 0.1172 0.2326
18/03/05 07:40:00 23262.4007 0.1177 0.2325
18/03/05 07:42:00 23262.4096 0.1172 0.2328
18/03/05 07:44:00 23262.4154 0.1166 0.2326
18/03/05 07:46:00 23262.4256 0.1171 0.2324
18/03/05 07:48:00 23262.4345 0.1165 0.2326
18/03/05 07:50:00 23262.4403 0.1159 0.2326
18/03/05 07:52:00 23262.4506 0.1165 0.2326
18/03/05 07:54:00 23262.4596 0.1159 0.2327
18/03/05 07:56:00 23262.4654 0.1153 0.2325
18/03/05 07:58:00 23262.4757 0.1158 0.2324
18/03/05 08:00:00 23262.4818 0.1144 0.2325
18/03/05 08:02:00 23262.4907 0.1146 0.2325
18/03/05 08:04:00 23262.5010 0.1152 0.2325
18/03/05 08:06:00 23262.5071 0.1138 0.2326
18/03/05 08:08:00 23262.5160 0.1140 0.2325
18/03/05 08:10:00 23262.5264 0.1145 0.2323
18/03/05 08:12:00 23262.5325 0.1132 0.2326
18/03/05 08:14:00 23262.5429 0.1138 0.2326
18/03/05 08:16:00 23262.5489 0.1131 0.2324
18/03/05 08:18:00 23262.5579 0.1132 0.2323
18/03/05 08:20:00 23262.5685 0.1131 0.2326
18/03/05 08:22:00 23262.5746 0.1124 0.2324
18/03/05 08:24:00 23262.5836 0.1126 0.2324
18/03/05 08:26:00 23262.5913 0.1117 0.2325
18/03/05 08:28:00 23262.6003 0.1119 0.2325
18/03/05 08:30:00 23262.6079 0.1116 0.2324
18/03/05 08:32:00 23262.6170 0.1117 0.2322
18/03/05 08:34:00 23262.6262 0.1112 0.2325
18/03/05 08:36:00 23262.6338 0.1109 0.2323
18/03/05 08:38:00 23262.6429 0.1111 0.2323
18/03/05 08:40:00 23262.6506 0.1106 0.2325
18/03/05 08:42:00 23262.6598 0.1107 0.2323
18/03/05 08:44:00 23262.6660 0.1097 0.2325
18/03/05 08:46:00 23262.6768 0.1099 0.2325
18/03/05 08:48:00 23262.6830 0.1092 0.2323
18/03/05 08:50:00 23262.6921 0.1094 0.2323
18/03/05 08:52:00 23262.6999 0.1092 0.2323
18/03/05 08:54:00 23262.7092 0.1087 0.2326
18/03/05 08:56:00 23262.7170 0.1084 0.2324
18/03/05 08:58:00 23262.7262 0.1086 0.2323
18/03/05 09:00:00 23262.7340 0.1083 0.2323
18/03/05 09:02:00 23262.7433 0.1085 0.2321
18/03/05 09:04:00 23262.7498 0.1072 0.2324
18/03/05 09:06:00 23262.7605 0.1078 0.2324
18/03/05 09:08:00 23262.7669 0.1072 0.2324
18/03/05 09:10:00 23262.7762 0.1073 0.2322
18/03/05 09:12:00 23262.7840 0.1071 0.2322
18/03/05 09:14:00 23262.7919 0.1068 0.2321
18/03/05 09:16:00 23262.8012 0.1070 0.2321
18/03/05 09:18:00 23262.8079 0.1056 0.2322
18/03/05 09:20:00 23262.8187 0.1062 0.2322
18/03/05 09:22:00 23262.8251 0.1057 0.2324
18/03/05 09:24:00 23262.8346 0.1054 0.2324
18/03/05 09:26:00 23262.8426 0.1052 0.2324
18/03/05 09:28:00 23262.8491 0.1045 0.2322
18/03/05 09:30:00 23262.8600 0.1051 0.2322
18/03/05 09:32:00 23262.8665 0.1045 0.2322
18/03/05 09:34:00 23262.8775 0.1050 0.2320
18/03/05 09:36:00 23262.8840 0.1044 0.2320
18/03/05 09:38:00 23262.8920 0.1042 0.2320
18/03/05 09:40:00 23262.9017 0.1037 0.2324
18/03/05 09:42:00 23262.9083 0.1031 0.2324
18/03/05 09:44:00 23262.9193 0.1036 0.2322
18/03/05 09:46:00 23262.9259 0.1030 0.2322
18/03/05 09:48:00 23262.9340 0.1028 0.2322
18/03/05 09:50:00 23262.9437 0.1026 0.2322
18/03/05 09:52:00 23262.9518 0.1024 0.2322
18/03/05 09:54:00 23262.9585 0.1018 0.2322
18/03/05 09:56:00 23262.9681 0.1019 0.2320
18/03/05 09:58:00 23262.9763 0.1017 0.2320
18/03/05 10:00:00 23262.9844 0.1015 0.2322
18/03/05 10:02:00 23262.9941 0.1017 0.2322
18/03/05 10:04:00 23263.0008 0.1010 0.2320
18/03/05 10:06:00 23263.0090 0.1008 0.2320
18/03/05 10:08:00 23263.0188 0.1007 0.2322
18/03/05 10:10:00 23263.0271 0.1005 0.2322
18/03/05 10:12:00 23263.0339 0.0998 0.2320
18/03/05 10:14:00 23263.0421 0.0996 0.2320
18/03/05 10:16:00 23263.0519 0.0998 0.2320
18/03/05 10:18:00 23263.0602 0.0995 0.2320
18/03/05 10:20:00 23263.0670 0.0989 0.2320
18/03/05 10:22:00 23263.0783 0.0995 0.2320
18/03/05 10:24:00 23263.0852 0.0989 0.2320
18/03/05 10:26:00 23263.0936 0.0984 0.2322
18/03/05 10:28:00 23263.1005 0.0977 0.2322
18/03/05 10:30:00 23263.1116 0.0990 0.2319
18/03/05 10:32:00 23263.1185 0.0984 0.2319
18/03/05 10:34:00 23263.1270 0.0982 0.2319
18/03/05 10:36:00 23263.1339 0.0976 0.2319
18/03/05 10:38:00 23263.1424 0.0970 0.2321
18/03/05 10:40:00 23263.1524 0.0971 0.2319
18/03/05 10:42:00 23263.1608 0.0969 0.2319
18/03/05 10:44:00 23263.1678 0.0963 0.2319
18/03/05 10:46:00 23263.1763 0.0961 0.2319
18/03/05 10:48:00 23263.1863 0.0963 0.2319
18/03/05 10:50:00 23263.1947 0.0964 0.2318
18/03/05 10:52:00 23263.2018 0.0958 0.2318
18/03/05 10:54:00 23263.2103 0.0956 0.2318
18/03/05 10:56:00 23263.2174 0.0950 0.2318
18/03/05 10:58:00 23263.2259 0.0948 0.2318
18/03/05 11:00:00 23263.2360 0.0950 0.2318
18/03/05 11:02:00 23263.2446 0.0948 0.2318
18/03/05 11:04:00 23263.2517 0.0941 0.2318
18/03/05 11:06:00 23263.2602 0.0943 0.2318
18/03/05 11:08:00 23263.2674 0.0937 0.2318
18/03/05 11:10:00 23263.2761 0.0935 0.2318
18/03/05 11:12:00 23263.2862 0.0937 0.2318
18/03/05 11:14:00 23263.2949 0.0935 0.2318
18/03/05 11:16:00 23263.3020 0.0932 0.2317
18/03/05 11:18:00 23263.3107 0.0931 0.2319
18/03/05 11:20:00 23263.3194 0.0929 0.2319
18/03/05 11:22:00 23263.3267 0.0923 0.2319
18/03/05 11:24:00 23263.3354 0.0921 0.2319
18/03/05 11:26:00 23263.3426 0.0918 0.2317
18/03/05 11:28:00 23263.3514 0.0916 0.2317
18/03/05 11:30:00 23263.3616 0.0918 0.2317
18/03/05 11:32:00 23263.3704 0.0915 0.2317
18/03/05 11:34:00 23263.3778 0.0910 0.2319
18/03/05 11:36:00 23263.3865 0.0911 0.2318
18/03/05 11:38:00 23263.3939 0.0905 0.2318
18/03/05 11:40:00 23263.4027 0.0903 0.2318
18/03/05 11:42:00 23263.4116 0.0901 0.2318
18/03/05 11:44:00 23263.4188 0.0902 0.2317
18/03/05 11:46:00 23263.4278 0.0897 0.2318
18/03/05 11:48:00 23263.4352 0.0891 0.2318
18/03/05 11:50:00 23263.4440 0.0895 0.2315
18/03/05 11:52:00 23263.4529 0.0893 0.2315
18/03/05 11:54:00 23263.4604 0.0888 0.2317
18/03/05 11:56:00 23263.4693 0.0886 0.2317
18/03/05 11:58:00 23263.4767 0.0883 0.2316
18/03/05 12:00:00 23263.4857 0.0881 0.2316
18/03/05 12:02:00 23263.4932 0.0876 0.2317
18/03/05 12:04:00 23263.5022 0.0877 0.2316
18/03/05 12:06:00 23263.5112 0.0875 0.2316
18/03/05 12:08:00 23263.5188 0.0869 0.2318
18/03/05 12:10:00 23263.5276 0.0874 0.2315
18/03/05 12:12:00 23263.5352 0.0868 0.2315
18/03/05 12:14:00 23263.5444 0.0863 0.2318
18/03/05 12:16:00 23263.5518 0.0864 0.2315
18/03/05 12:18:00 23263.5610 0.0862 0.2315
18/03/05 12:20:00 23263.5701 0.0860 0.2315
18/03/05 12:22:00 23263.5776 0.0858 0.2316
18/03/05 12:24:00 23263.5868 0.0855 0.2316
18/03/05 12:26:00 23263.5945 0.0849 0.2316
18/03/05 12:28:00 23263.6035 0.0854 0.2313
18/03/05 12:30:00 23263.6127 0.0853 0.2314
18/03/05 12:32:00 23263.6203 0.0850 0.2313
18/03/05 12:34:00 23263.6295 0.0848 0.2315
18/03/05 12:36:00 23263.6373 0.0842 0.2315
18/03/05 12:38:00 23263.6464 0.0844 0.2315
18/03/05 12:40:00 23263.6542 0.0838 0.2315
18/03/05 12:42:00 23263.6604 0.0835 0.2312
18/03/05 12:44:00 23263.6696 0.0833 0.2314
18/03/05 12:46:00 23263.6790 0.0831 0.2314
18/03/05 12:48:00 23263.6867 0.0829 0.2314
18/03/05 12:50:00 23263.6960 0.0827 0.2314
18/03/05 12:52:00 23263.7038 0.0825 0.2314
18/03/05 12:54:00 23263.7132 0.0823 0.2315
18/03/05 12:56:00 23263.7208 0.0825 0.2313
18/03/05 12:58:00 23263.7273 0.0815 0.2315
18/03/05 13:00:00 23263.7366 0.0816 0.2314
18/03/05 13:02:00 23263.7460 0.0814 0.2314
18/03/05 13:04:00 23263.7538 0.0816 0.2312
18/03/05 13:06:00 23263.7632 0.0814 0.2312
18/03/05 13:08:00 23263.7712 0.0807 0.2312
18/03/05 13:10:00 23263.7805 0.0809 0.2313
18/03/05 13:12:00 23263.7871 0.0800 0.2315
18/03/05 13:14:00 23263.7950 0.0797 0.2313
18/03/05 13:16:00 23263.8045 0.0796 0.2315
18/03/05 13:18:00 23263.8138 0.0801 0.2312
18/03/05 13:20:00 23263.8219 0.0795 0.2314
18/03/05 13:22:00 23263.8284 0.0789 0.2314
18/03/05 13:24:00 23263.8377 0.0794 0.2311
18/03/05 13:26:00 23263.8458 0.0789 0.2313
18/03/05 13:28:00 23263.8553 0.0791 0.2313
18/03/05 13:30:00 23263.8635 0.0784 0.2313
18/03/05 13:32:00 23263.8699 0.0781 0.2310
18/03/05 13:34:00 23263.8796 0.0780 0.2312
18/03/05 13:36:00 23263.8891 0.0782 0.2312
18/03/05 13:38:00 23263.8973 0.0776 0.2312
18/03/05 13:40:00 23263.9039 0.0770 0.2312
18/03/05 13:42:00 23263.9134 0.0775 0.2311
18/03/05 13:44:00 23263.9216 0.0769 0.2311
18/03/05 13:46:00 23263.9312 0.0771 0.2311
18/03/05 13:48:00 23263.9380 0.0762 0.2313
18/03/05 13:50:00 23263.9460 0.0763 0.2312
18/03/05 13:52:00 23263.9558 0.0761 0.2312
18/03/05 13:54:00 23263.9640 0.0758 0.2311
18/03/05 13:56:00 23263.9706 0.0755 0.2309
18/03/05 13:58:00 23263.9804 0.0754 0.2311
18/03/05 14:00:00 23263.9901 0.0756 0.2311
18/03/05 14:02:00 23263.9968 0.0753 0.2310
18/03/05 14:04:00 23264.0052 0.0747 0.2310
18/03/05 14:06:00 23264.0149 0.0749 0.2310
18/03/05 14:08:00 23264.0218 0.0740 0.2312
18/03/05 14:10:00 23264.0300 0.0741 0.2309
18/03/05 14:12:00 23264.0398 0.0743 0.2309
18/03/05 14:14:00 23264.0468 0.0733 0.2311
18/03/05 14:16:00 23264.0550 0.0735 0.2310
18/03/05 14:18:00 23264.0648 0.0737 0.2310
18/03/05 14:20:00 23264.0718 0.0727 0.2312
18/03/05 14:22:00 23264.0802 0.0725 0.2311
18/03/05 14:24:00 23264.0900 0.0730 0.2309
18/03/05 14:26:00 23264.0970 0.0720 0.2309
18/03/05 14:28:00 23264.1069 0.0722 0.2310
18/03/05 14:30:00 23264.1153 0.0723 0.2308
18/03/05 14:32:00 23264.1222 0.0717 0.2309
18/03/05 14:34:00 23264.1323 0.0716 0.2311
18/03/05 14:36:00 23264.1392 0.0713 0.2309
18/03/05 14:38:00 23264.1477 0.0711 0.2310
18/03/05 14:40:00 23264.1577 0.0709 0.2310
18/03/05 14:42:00 23264.1647 0.0707 0.2308
18/03/05 14:44:00 23264.1732 0.0705 0.2309
18/03/05 14:46:00 23264.1802 0.0702 0.2307
18/03/05 14:48:00 23264.1903 0.0701 0.2309
18/03/05 14:50:00 23264.1974 0.0695 0.2309
18/03/05 14:52:00 23264.2059 0.0696 0.2308
18/03/05 14:54:00 23264.2160 0.0697 0.2307
18/03/05 14:56:00 23264.2232 0.0688 0.2308
18/03/05 14:58:00 23264.2317 0.0690 0.2309
18/03/05 15:00:00 23264.2389 0.0684 0.2309
18/03/05 15:02:00 23264.2489 0.0690 0.2308
18/03/05 15:04:00 23264.2562 0.0680 0.2310
18/03/05 15:06:00 23264.2649 0.0677 0.2308
18/03/05 15:08:00 23264.2720 0.0675 0.2307
18/03/05 15:10:00 23264.2822 0.0677 0.2307
18/03/05 15:12:00 23264.2894 0.0674 0.2306
18/03/05 15:14:00 23264.2982 0.0670 0.2310
18/03/05 15:16:00 23264.3054 0.0664 0.2310
18/03/05 15:18:00 23264.3156 0.0668 0.2307
18/03/05 15:20:00 23264.3229 0.0662 0.2307
18/03/05 15:22:00 23264.3331 0.0668 0.2306
18/03/05 15:24:00 23264.3389 0.0658 0.2306
18/03/05 15:26:00 23264.3493 0.0657 0.2310
18/03/05 15:28:00 23264.3566 0.0655 0.2309
18/03/05 15:30:00 23264.3669 0.0656 0.2307
18/03/05 15:32:00 23264.3742 0.0653 0.2306
18/03/05 15:34:00 23264.3830 0.0652 0.2308
18/03/05 15:36:00 23264.3904 0.0649 0.2307
18/03/05 15:38:00 23264.4007 0.0651 0.2307
18/03/05 15:40:00 23264.4081 0.0649 0.2306
18/03/05 15:42:00 23264.4156 0.0639 0.2307
18/03/05 15:44:00 23264.4246 0.0637 0.2308
18/03/05 15:46:00 23264.4319 0.0635 0.2306
18/03/05 15:48:00 23264.4424 0.0638 0.2308
18/03/05 15:50:00 23264.4498 0.0634 0.2305
18/03/05 15:52:00 23264.4588 0.0632 0.2306
18/03/05 15:54:00 23264.4662 0.0631 0.2306
18/03/05 15:56:00 23264.4737 0.0628 0.2305
18/03/05 15:58:00 23264.4842 0.0630 0.2305
18/03/05 16:00:00 23264.4917 0.0627 0.2304
18/03/05 16:02:00 23264.5007 0.0625 0.2304
18/03/05 16:04:00 23264.5082 0.0623 0.2303
18/03/05 16:06:00 23264.5159 0.0614 0.2307
18/03/05 16:08:00 23264.5265 0.0616 0.2307
18/03/05 16:10:00 23264.5340 0.0614 0.2306
18/03/05 16:12:00 23264.5402 0.0604 0.2306
18/03/05 16:14:00 23264.5508 0.0609 0.2305
18/03/05 16:16:00 23264.5584 0.0604 0.2307
18/03/05 16:18:00 23264.5660 0.0601 0.2305
18/03/05 16:20:00 23264.5767 0.0603 0.2306
18/03/05 16:22:00 23264.5828 0.0597 0.2304
18/03/05 16:24:00 23264.5906 0.0591 0.2306
18/03/05 16:26:00 23264.6012 0.0597 0.2305
18/03/05 16:28:00 23264.6089 0.0591 0.2305
18/03/05 16:30:00 23264.6166 0.0588 0.2304
18/03/05 16:32:00 23264.6259 0.0587 0.2306
18/03/05 16:34:00 23264.6336 0.0584 0.2305
18/03/05 16:36:00 23264.6414 0.0579 0.2305
18/03/05 16:38:00 23264.6521 0.0584 0.2304
18/03/05 16:40:00 23264.6598 0.0582 0.2305
18/03/05 16:42:00 23264.6677 0.0576 0.2305
18/03/05 16:44:00 23264.6755 0.0574 0.2304
18/03/05 16:46:00 23264.6847 0.0578 0.2301
18/03/05 16:48:00 23264.6925 0.0573 0.2303
18/03/05 16:50:00 23264.7003 0.0571 0.2303
18/03/05 16:52:00 23264.7083 0.0565 0.2302
18/03/05 16:54:00 23264.7191 0.0571 0.2302
18/03/05 16:56:00 23264.7270 0.0565 0.2303
18/03/05 16:58:00 23264.7349 0.0563 0.2303
18/03/05 17:00:00 23264.7429 0.0557 0.2303
18/03/05 17:02:00 23264.7522 0.0558 0.2302
18/03/05 17:04:00 23264.7601 0.0557 0.2303
18/03/05 17:06:00 23264.7681 0.0551 0.2305
18/03/05 17:08:00 23264.7761 0.0548 0.2302
18/03/05 17:10:00 23264.7840 0.0550 0.2301
18/03/05 17:12:00 23264.7950 0.0552 0.2303
18/03/05 17:14:00 23264.8015 0.0546 0.2301
18/03/05 17:16:00 23264.8096 0.0540 0.2302
18/03/05 17:18:00 23264.8176 0.0538 0.2302
18/03/05 17:20:00 23264.8257 0.0533 0.2304
18/03/05 17:22:00 23264.8367 0.0538 0.2303
18/03/05 17:24:00 23264.8446 0.0539 0.2300
18/03/05 17:26:00 23264.8527 0.0537 0.2301
18/03/05 17:28:00 23264.8608 0.0532 0.2303
18/03/05 17:30:00 23264.8689 0.0529 0.2300
18/03/05 17:32:00 23264.8771 0.0523 0.2302
18/03/05 17:34:00 23264.8867 0.0526 0.2302
18/03/05 17:36:00 23264.8948 0.0526 0.2300
18/03/05 17:38:00 23264.9030 0.0520 0.2300
18/03/05 17:40:00 23264.9111 0.0519 0.2300
18/03/05 17:42:00 23264.9194 0.0513 0.2302
18/03/05 17:44:00 23264.9276 0.0511 0.2301
18/03/05 17:46:00 23264.9357 0.0512 0.2300
18/03/05 17:48:00 23264.9439 0.0511 0.2301
18/03/05 17:50:00 23264.9522 0.0505 0.2301
18/03/05 17:52:00 23264.9619 0.0506 0.2300
18/03/05 17:54:00 23264.9703 0.0501 0.2302
18/03/05 17:56:00 23264.9784 0.0502 0.2301
18/03/05 17:58:00 23264.9867 0.0500 0.2299
18/03/05 18:00:00 23264.9951 0.0495 0.2301
18/03/05 18:02:00 23265.0034 0.0493 0.2302
18/03/05 18:04:00 23265.0116 0.0494 0.2299
18/03/05 18:06:00 23265.0199 0.0492 0.2300
18/03/05 18:08:00 23265.0284 0.0487 0.2302
18/03/05 18:10:00 23265.0367 0.0484 0.2300
18/03/05 18:12:00 23265.0450 0.0486 0.2299
18/03/05 18:14:00 23265.0535 0.0480 0.2300
18/03/05 18:16:00 23265.0619 0.0478 0.2300
18/03/05 18:18:00 23265.0702 0.0479 0.2297
18/03/05 18:20:00 23265.0772 0.0473 0.2298
18/03/05 18:22:00 23265.0857 0.0468 0.2300
18/03/05 18:24:00 23265.0942 0.0465 0.2299
18/03/05 18:26:00 23265.1025 0.0467 0.2298
18/03/05 18:28:00 23265.1111 0.0461 0.2300
18/03/05 18:30:00 23265.1196 0.0460 0.2300
18/03/05 18:32:00 23265.1280 0.0461 0.2299
18/03/05 18:34:00 23265.1365 0.0459 0.2298
18/03/05 18:36:00 23265.1452 0.0453 0.2300
18/03/05 18:38:00 23265.1536 0.0455 0.2299
18/03/05 18:40:00 23265.1622 0.0452 0.2298
18/03/05 18:42:00 23265.1708 0.0447 0.2300
18/03/05 18:44:00 23265.1792 0.0452 0.2297
18/03/05 18:46:00 23265.1879 0.0447 0.2299
18/03/05 18:48:00 23265.1965 0.0448 0.2296
18/03/05 18:50:00 23265.2051 0.0446 0.2297
18/03/05 18:52:00 23265.2138 0.0441 0.2299
18/03/05 18:54:00 23265.2209 0.0438 0.2298
18/03/05 18:56:00 23265.2296 0.0437 0.2299
18/03/05 18:58:00 23265.2382 0.0437 0.2296
18/03/05 19:00:00 23265.2469 0.0436 0.2296
18/03/05 19:02:00 23265.2557 0.0430 0.2298
18/03/05 19:04:00 23265.2643 0.0431 0.2296
18/03/05 19:06:00 23265.2701 0.0422 0.2298
18/03/05 19:08:00 23265.2787 0.0424 0.2297
18/03/05 19:10:00 23265.2875 0.0421 0.2296
18/03/05 19:12:00 23265.2964 0.0416 0.2298
18/03/05 19:14:00 23265.3051 0.0418 0.2297
18/03/05 19:16:00 23265.3139 0.0416 0.2297
18/03/05 19:18:00 23265.3226 0.0417 0.2296
18/03/05 19:20:00 23265.3315 0.0415 0.2295
18/03/05 19:22:00 23265.3402 0.0417 0.2295
18/03/05 19:24:00 23265.3462 0.0404 0.2298
18/03/05 19:26:00 23265.3550 0.0405 0.2295
18/03/05 19:28:00 23265.3639 0.0403 0.2295
18/03/05 19:30:00 23265.3727 0.0405 0.2294
18/03/05 19:32:00 23265.3816 0.0403 0.2295
18/03/05 19:34:00 23265.3904 0.0404 0.2294
18/03/05 19:36:00 23265.3965 0.0391 0.2296
18/03/05 19:38:00 23265.4055 0.0390 0.2296
18/03/05 19:40:00 23265.4143 0.0391 0.2295
18/03/05 19:42:00 23265.4232 0.0393 0.2294
18/03/05 19:44:00 23265.4322 0.0391 0.2295
18/03/05 19:46:00 23265.4382 0.0385 0.2294
18/03/05 19:48:00 23265.4473 0.0379 0.2296
18/03/05 19:50:00 23265.4562 0.0384 0.2293
18/03/05 19:52:00 23265.4653 0.0379 0.2295
18/03/05 19:54:00 23265.4743 0.0381 0.2294
18/03/05 19:56:00 23265.4819 0.0375 0.2295
18/03/05 19:58:00 23265.4894 0.0373 0.2294
18/03/05 20:00:00 23265.4986 0.0367 0.2296
18/03/05 20:02:00 23265.5075 0.0372 0.2293
18/03/05 20:04:00 23265.5153 0.0363 0.2295
18/03/05 20:06:00 23265.5243 0.0365 0.2294
18/03/05 20:08:00 23265.5333 0.0370 0.2292
18/03/05 20:10:00 23265.5411 0.0361 0.2295
18/03/05 20:12:00 23265.5487 0.0358 0.2293
18/03/05 20:14:00 23265.5579 0.0357 0.2295
18/03/05 20:16:00 23265.5670 0.0358 0.2292
18/03/05 20:18:00 23265.5762 0.0360 0.2293
18/03/05 20:20:00 23265.5824 0.0351 0.2293
18/03/05 20:22:00 23265.5916 0.0352 0.2292
18/03/05 20:24:00 23265.6010 0.0347 0.2294
18/03/05 20:26:00 23265.6072 0.0341 0.2293
18/03/05 20:28:00 23265.6163 0.0346 0.2291
18/03/05 20:30:00 23265.6257 0.0340 0.2293
18/03/05 20:32:00 23265.6320 0.0335 0.2294
18/03/05 20:34:00 23265.6412 0.0336 0.2293
18/03/05 20:36:00 23265.6506 0.0335 0.2293
18/03/05 20:38:00 23265.6569 0.0328 0.2292
18/03/05 20:40:00 23265.6662 0.0330 0.2291
18/03/05 20:42:00 23265.6755 0.0329 0.2293
18/03/05 20:44:00 23265.6834 0.0326 0.2291
18/03/05 20:46:00 23265.6927 0.0328 0.2291
18/03/05 20:48:00 23265.7021 0.0326 0.2292
18/03/05 20:50:00 23265.7085 0.0320 0.2291
18/03/05 20:52:00 23265.7179 0.0322 0.2292
18/03/05 20:54:00 23265.7274 0.0320 0.2292
18/03/05 20:56:00 23265.7338 0.0314 0.2291
18/03/05 20:58:00 23265.7432 0.0316 0.2290
18/03/05 21:00:00 23265.7498 0.0303 0.2294
18/03/05 21:02:00 23265.7592 0.0308 0.2290
18/03/05 21:04:00 23265.7686 0.0310 0.2290
18/03/05 21:06:00 23265.7752 0.0304 0.2289
18/03/05 21:08:00 23265.7848 0.0299 0.2293
18/03/05 21:10:00 23265.7927 0.0300 0.2291
18/03/05 21:12:00 23265.8022 0.0302 0.2290
18/03/05 21:14:00 23265.8088 0.0296 0.2290
18/03/05 21:16:00 23265.8184 0.0294 0.2291
18/03/05 21:18:00 23265.8279 0.0296 0.2290
18/03/05 21:20:00 23265.8345 0.0290 0.2289
18/03/05 21:22:00 23265.8441 0.0292 0.2289
18/03/05 21:24:00 23265.8508 0.0282 0.2290
18/03/05 21:26:00 23265.8604 0.0285 0.2291
18/03/05 21:28:00 23265.8686 0.0282 0.2288
18/03/05 21:30:00 23265.8782 0.0284 0.2289
18/03/05 21:32:00 23265.8850 0.0274 0.2289
18/03/05 21:34:00 23265.8946 0.0277 0.2290
18/03/05 21:36:00 23265.9013 0.0270 0.2289
18/03/05 21:38:00 23265.9110 0.0273 0.2290
18/03/05 21:40:00 23265.9177 0.0266 0.2289
18/03/05 21:42:00 23265.9275 0.0265 0.2289
18/03/05 21:44:00 23265.9357 0.0263 0.2290
18/03/05 21:46:00 23265.9455 0.0265 0.2289
18/03/05 21:48:00 23265.9523 0.0259 0.2290
18/03/05 21:50:00 23265.9620 0.0261 0.2289
18/03/05 21:52:00 23265.9687 0.0258 0.2288
18/03/05 21:54:00 23265.9785 0.0260 0.2287
18/03/05 21:56:00 23265.9855 0.0248 0.2291
18/03/05 21:58:00 23265.9954 0.0249 0.2290
18/03/05 22:00:00 23266.0036 0.0251 0.2289
18/03/05 22:02:00 23266.0135 0.0253 0.2288
18/03/05 22:04:00 23266.0204 0.0247 0.2289
18/03/05 22:06:00 23266.0273 0.0241 0.2288
18/03/05 22:08:00 23266.0371 0.0243 0.2288
18/03/05 22:10:00 23266.0442 0.0234 0.2289
18/03/05 22:12:00 23266.0541 0.0236 0.2290
18/03/05 22:14:00 23266.0625 0.0233 0.2288
18/03/05 22:16:00 23266.0725 0.0236 0.2289
18/03/05 22:18:00 23266.0795 0.0230 0.2288
18/03/05 22:20:00 23266.0864 0.0227 0.2287
18/03/05 22:22:00 23266.0964 0.0229 0.2286
18/03/05 22:24:00 23266.1034 0.0223 0.2287
18/03/05 22:26:00 23266.1119 0.0221 0.2286
18/03/05 22:28:00 23266.1219 0.0223 0.2287
18/03/05 22:30:00 23266.1290 0.0218 0.2288
18/03/05 22:32:00 23266.1390 0.0223 0.2285
18/03/05 22:34:00 23266.1460 0.0217 0.2286
18/03/05 22:36:00 23266.1547 0.0215 0.2285
18/03/05 22:38:00 23266.1634 0.0207 0.2289
18/03/05 22:40:00 23266.1720 0.0208 0.2286
18/03/05 22:42:00 23266.1791 0.0202 0.2287
18/03/05 22:44:00 23266.1892 0.0204 0.2288
18/03/05 22:46:00 23266.1964 0.0199 0.2288
18/03/05 22:48:00 23266.2051 0.0197 0.2287
18/03/05 22:50:00 23266.2153 0.0199 0.2288
18/03/05 22:52:00 23266.2224 0.0196 0.2285
18/03/05 22:54:00 23266.2296 0.0191 0.2286
18/03/05 22:56:00 23266.2398 0.0193 0.2287
18/03/05 22:58:00 23266.2471 0.0187 0.2286
18/03/05 23:00:00 23266.2558 0.0185 0.2287
18/03/05 23:02:00 23266.2632 0.0179 0.2286
18/03/05 23:04:00 23266.2733 0.0185 0.2287
18/03/05 23:06:00 23266.2806 0.0179 0.2286
18/03/05 23:08:00 23266.2893 0.0184 0.2283
18/03/05 23:10:00 23266.2996 0.0186 0.2282
18/03/05 23:12:00 23266.3069 0.0181 0.2285
18/03/05 23:14:00 23266.3143 0.0175 0.2284
18/03/05 23:16:00 23266.3217 0.0169 0.2285
18/03/05 23:18:00 23266.3320 0.0171 0.2285
18/03/05 23:20:00 23266.3408 0.0172 0.2283
18/03/05 23:22:00 23266.3483 0.0167 0.2283
18/03/05 23:24:00 23266.3557 0.0161 0.2284
18/03/05 23:26:00 23266.3646 0.0160 0.2285
18/03/05 23:28:00 23266.3751 0.0161 0.2284
18/03/05 23:30:00 23266.3825 0.0156 0.2285
18/03/05 23:32:00 23266.3899 0.0154 0.2284
18/03/05 23:34:00 23266.3973 0.0152 0.2283
18/03/05 23:36:00 23266.4077 0.0157 0.2282
18/03/05 23:38:00 23266.4168 0.0155 0.2281
18/03/05 23:40:00 23266.4243 0.0150 0.2284
18/03/05 23:42:00 23266.4318 0.0144 0.2283
18/03/05 23:44:00 23266.4409 0.0142 0.2284
18/03/05 23:46:00 23266.4485 0.0137 0.2284
18/03/05 23:48:00 23266.4590 0.0142 0.2282
18/03/05 23:50:00 23266.4665 0.0141 0.2283
18/03/05 23:52:00 23266.4740 0.0138 0.2280
18/03/05 23:54:00 23266.4831 0.0136 0.2281
18/03/05 23:56:00 23266.4908 0.0131 0.2282
18/03/05 23:58:00 23266.4985 0.0125 0.2282
18/03/06 00:00:00 23266.5076 0.0124 0.2283
18/03/06 00:02:00 23266.5181 0.0133 0.2281
18/03/06 00:04:00 23266.5258 0.0127 0.2282
18/03/06 00:06:00 23266.5335 0.0122 0.2282
18/03/06 00:08:00 23266.5427 0.0123 0.2280
18/03/06 00:10:00 23266.5504 0.0118 0.2282
18/03/06 00:12:00 23266.5582 0.0112 0.2283
18/03/06 00:14:00 23266.5658 0.0114 0.2281
18/03/06 00:16:00 23266.5750 0.0112 0.2281
18/03/06 00:18:00 23266.5829 0.0106 0.2280
18/03/06 00:20:00 23266.5936 0.0109 0.2283
18/03/06 00:22:00 23266.6013 0.0109 0.2279
18/03/06 00:24:00 23266.6106 0.0108 0.2280
18/03/06 00:26:00 23266.6184 0.0103 0.2282
18/03/06 00:28:00 23266.6263 0.0097 0.2281
18/03/06 00:30:00 23266.6355 0.0103 0.2281
18/03/06 00:32:00 23266.6434 0.0097 0.2281
18/03/06 00:34:00 23266.6512 0.0094 0.2279
18/03/06 00:36:00 23266.6591 0.0090 0.2281
18/03/06 00:38:00 23266.6684 0.0095 0.2279
18/03/06 00:40:00 23266.6763 0.0089 0.2280
18/03/06 00:42:00 23266.6843 0.0084 0.2280
18/03/06 00:44:00 23266.6938 0.0082 0.2281
18/03/06 00:46:00 23266.7016 0.0084 0.2279
18/03/06 00:48:00 23266.7096 0.0078 0.2280
18/03/06 00:50:00 23266.7191 0.0076 0.2280
18/03/06 00:52:00 23266.7270 0.0078 0.2278
18/03/06 00:54:00 23266.7350 0.0072 0.2279
18/03/06 00:56:00 23266.7431 0.0067 0.2279
18/03/06 00:58:00 23266.7524 0.0073 0.2279
18/03/06 01:00:00 23266.7605 0.0066 0.2278
18/03/06 01:02:00 23266.7686 0.0062 0.2280
18/03/06 01:04:00 23266.7780 0.0067 0.2278
18/03/06 01:06:00 23266.7862 0.0061 0.2279
18/03/06 01:08:00 23266.7942 0.0060 0.2280
18/03/06 01:10:00 23266.8038 0.0061 0.2277
18/03/06 01:12:00 23266.8119 0.0059 0.2277
18/03/06 01:14:00 23266.8200 0.0054 0.2279
18/03/06 01:16:00 23266.8295 0.0059 0.2277
18/03/06 01:18:00 23266.8377 0.0054 0.2277
18/03/06 01:20:00 23266.8460 0.0049 0.2280
18/03/06 01:22:00 23266.8540 0.0050 0.2276
18/03/06 01:24:00 23266.8608 0.0040 0.2277
18/03/06 01:26:00 23266.8689 0.0043 0.2276
18/03/06 01:28:00 23266.8786 0.0041 0.2277
18/03/06 01:30:00 23266.8869 0.0035 0.2278
18/03/06 01:32:00 23266.8951 0.0037 0.2277
18/03/06 01:34:00 23266.9049 0.0036 0.2278
18/03/06 01:36:00 23266.9130 0.0037 0.2275
18/03/06 01:38:00 23266.9213 0.0032 0.2278
18/03/06 01:40:00 23266.9312 0.0031 0.2279
18/03/06 01:42:00 23266.9364 0.0024 0.2276
18/03/06 01:44:00 23266.9463 0.0023 0.2279
18/03/06 01:46:00 23266.9545 0.0024 0.2275
18/03/06 01:48:00 23266.9629 0.0019 0.2276
18/03/06 01:50:00 23266.9712 0.0021 0.2275
18/03/06 01:52:00 23266.9811 0.0019 0.2276
18/03/06 01:54:00 23266.9894 0.0020 0.2273
18/03/06 01:56:00 23266.9964 0.0012 0.2276
18/03/06 01:58:00 23267.0047 0.0013 0.2274
18/03/06 02:00:00 23267.0132 0.0008 0.2274
18/03/06 02:02:00 23267.0232 0.0007 0.2277
18/03/06 02:04:00 23267.0315 0.0009 0.2276
18/03/06 02:06:00 23267.0400 0.0003 0.2277
18/03/06 02:08:00 23267.0469 0.0001 0.2275
18/03/06 02:10:00 23267.0555 -0.0004 0.2277
18/03/06 02:12:00 23267.0639 -0.0003 0.2275
18/03/06 02:14:00 23267.0740 -0.0004 0.2276
18/03/06 02:16:00 23267.0794 -0.0010 0.2275
18/03/06 02:18:00 23267.0893 -0.0005 0.2273
18/03/06 02:20:00 23267.0980 -0.0010 0.2274
18/03/06 02:22:00 23267.1064 -0.0008 0.2273
18/03/06 02:24:00 23267.1166 -0.0009 0.2276
18/03/06 02:26:00 23267.1221 -0.0016 0.2273
18/03/06 02:28:00 23267.1323 -0.0017 0.2274
18/03/06 02:30:00 23267.1408 -0.0015 0.2273
18/03/06 02:32:00 23267.1495 -0.0021 0.2274
18/03/06 02:34:00 23267.1566 -0.0023 0.2272
18/03/06 02:36:00 23267.1653 -0.0028 0.2274
18/03/06 02:38:00 23267.1754 -0.0022 0.2274
18/03/06 02:40:00 23267.1811 -0.0032 0.2273
18/03/06 02:42:00 23267.1898 -0.0034 0.2272
18/03/06 02:44:00 23267.2000 -0.0031 0.2273
18/03/06 02:46:00 23267.2087 -0.0036 0.2276
18/03/06 02:48:00 23267.2159 -0.0039 0.2273
18/03/06 02:50:00 23267.2246 -0.0037 0.2271
18/03/06 02:52:00 23267.2334 -0.0042 0.2274
18/03/06 02:54:00 23267.2406 -0.0044 0.2273
18/03/06 02:56:00 23267.2495 -0.0049 0.2274
18/03/06 02:58:00 23267.2597 -0.0044 0.2271
18/03/06 03:00:00 23267.2655 -0.0050 0.2271
18/03/06 03:02:00 23267.2758 -0.0051 0.2273
18/03/06 03:04:00 23267.2846 -0.0050 0.2271
18/03/06 03:06:00 23267.2919 -0.0051 0.2271
18/03/06 03:08:00 23267.3008 -0.0056 0.2273
18/03/06 03:10:00 23267.3096 -0.0055 0.2271
18/03/06 03:12:00 23267.3171 -0.0061 0.2270
18/03/06 03:14:00 23267.3260 -0.0062 0.2271
18/03/06 03:16:00 23267.3334 -0.0067 0.2272
18/03/06 03:18:00 23267.3422 -0.0066 0.2270
18/03/06 03:20:00 23267.3513 -0.0071 0.2272
18/03/06 03:22:00 23267.3587 -0.0073 0.2272
18/03/06 03:24:00 23267.3675 -0.0070 0.2271
18/03/06 03:26:00 23267.3781 -0.0072 0.2272
18/03/06 03:28:00 23267.3841 -0.0078 0.2269
18/03/06 03:30:00 23267.3945 -0.0073 0.2269
18/03/06 03:32:00 23267.4006 -0.0085 0.2271
18/03/06 03:34:00 23267.4111 -0.0079 0.2271
18/03/06 03:36:00 23267.4172 -0.0089 0.2270
18/03/06 03:38:00 23267.4276 -0.0083 0.2270
18/03/06 03:40:00 23267.4368 -0.0088 0.2272
18/03/06 03:42:00 23267.4443 -0.0090 0.2271
18/03/06 03:44:00 23267.4533 -0.0088 0.2269
18/03/06 03:46:00 23267.4609 -0.0090 0.2269
18/03/06 03:48:00 23267.4701 -0.0095 0.2271
18/03/06 03:50:00 23267.4777 -0.0097 0.2271
18/03/06 03:52:00 23267.4868 -0.0095 0.2268
18/03/06 03:54:00 23267.4945 -0.0100 0.2269
18/03/06 03:56:00 23267.5037 -0.0103 0.2268
18/03/06 03:58:00 23267.5099 -0.0111 0.2271
18/03/06 04:00:00 23267.5205 -0.0106 0.2269
18/03/06 04:02:00 23267.5267 -0.0111 0.2268
18/03/06 04:04:00 23267.5375 -0.0113 0.2269
18/03/06 04:06:00 23267.5437 -0.0119 0.2269
18/03/06 04:08:00 23267.5544 -0.0112 0.2270
18/03/06 04:10:00 23267.5606 -0.0118 0.2267
18/03/06 04:12:00 23267.5714 -0.0116 0.2268
18/03/06 04:14:00 23267.5777 -0.0122 0.2266
18/03/06 04:16:00 23267.5886 -0.0122 0.2270
18/03/06 04:18:00 23267.5949 -0.0128 0.2270
18/03/06 04:20:00 23267.6056 -0.0123 0.2268
18/03/06 04:22:00 23267.6119 -0.0129 0.2267
18/03/06 04:24:00 23267.6227 -0.0123 0.2266
18/03/06 04:26:00 23267.6291 -0.0132 0.2267
18/03/06 04:28:00 23267.6371 -0.0137 0.2268
18/03/06 04:30:00 23267.6465 -0.0138 0.2269
18/03/06 04:32:00 23267.6544 -0.0141 0.2267
18/03/06 04:34:00 23267.6637 -0.0139 0.2266
18/03/06 04:36:00 23267.6716 -0.0140 0.2266
18/03/06 04:38:00 23267.6810 -0.0138 0.2265
18/03/06 04:40:00 23267.6890 -0.0144 0.2266
18/03/06 04:42:00 23267.6970 -0.0149 0.2267
18/03/06 04:44:00 23267.7066 -0.0150 0.2268
18/03/06 04:46:00 23267.7130 -0.0157 0.2266
18/03/06 04:48:00 23267.7240 -0.0150 0.2267
18/03/06 04:50:00 23267.7305 -0.0156 0.2267
18/03/06 04:52:00 23267.7385 -0.0157 0.2266
18/03/06 04:54:00 23267.7481 -0.0159 0.2265
18/03/06 04:56:00 23267.7561 -0.0161 0.2265
18/03/06 04:58:00 23267.7642 -0.0163 0.2264
18/03/06 05:00:00 23267.7737 -0.0160 0.2265
18/03/06 05:02:00 23267.7817 -0.0162 0.2265
18/03/06 05:04:00 23267.7884 -0.0172 0.2264
18/03/06 05:06:00 23267.7995 -0.0166 0.2264
18/03/06 05:08:00 23267.8063 -0.0178 0.2266
18/03/06 05:10:00 23267.8144 -0.0180 0.2266
18/03/06 05:12:00 23267.8240 -0.0177 0.2267
18/03/06 05:14:00 23267.8322 -0.0179 0.2266
18/03/06 05:16:00 23267.8404 -0.0181 0.2266
18/03/06 05:18:00 23267.8501 -0.0182 0.2267
18/03/06 05:20:00 23267.8583 -0.0185 0.2264
18/03/06 05:22:00 23267.8650 -0.0190 0.2264
18/03/06 05:24:00 23267.8762 -0.0184 0.2265
18/03/06 05:26:00 23267.8830 -0.0189 0.2264
18/03/06 05:28:00 23267.8913 -0.0195 0.2265
18/03/06 05:30:00 23267.8996 -0.0196 0.2265
18/03/06 05:32:00 23267.9093 -0.0194 0.2264
18/03/06 05:34:00 23267.9176 -0.0196 0.2264
18/03/06 05:36:00 23267.9244 -0.0202 0.2263
18/03/06 05:38:00 23267.9328 -0.0207 0.2264
18/03/06 05:40:00 23267.9426 -0.0204 0.2265
18/03/06 05:42:00 23267.9510 -0.0206 0.2265
18/03/06 05:44:00 23267.9592 -0.0201 0.2261
18/03/06 05:46:00 23267.9661 -0.0210 0.2262
18/03/06 05:48:00 23267.9760 -0.0208 0.2262
18/03/06 05:50:00 23267.9844 -0.0210 0.2261
18/03/06 05:52:00 23267.9928 -0.0211 0.2261
18/03/06 05:54:00 23267.9997 -0.0216 0.2262
18/03/06 05:56:00 23268.0083 -0.0221 0.2263
18/03/06 05:58:00 23268.0182 -0.0219 0.2262
18/03/06 06:00:00 23268.0267 -0.0221 0.2262
18/03/06 06:02:00 23268.0351 -0.0223 0.2261
18/03/06 06:04:00 23268.0422 -0.0229 0.2261
18/03/06 06:06:00 23268.0507 -0.0233 0.2263
18/03/06 06:08:00 23268.0607 -0.0231 0.2263
18/03/06 06:10:00 23268.0691 -0.0226 0.2259
18/03/06 06:12:00 23268.0777 -0.0230 0.2262
18/03/06 06:14:00 23268.0848 -0.0236 0.2261
18/03/06 06:16:00 23268.0934 -0.0238 0.2261
18/03/06 06:18:00 23268.1020 -0.0240 0.2260
18/03/06 06:20:00 23268.1091 -0.0244 0.2261
18/03/06 06:22:00 23268.1207 -0.0242 0.2262
18/03/06 06:24:00 23268.1279 -0.0248 0.2262
18/03/06 06:26:00 23268.1364 -0.0243 0.2258
18/03/06 06:28:00 23268.1450 -0.0244 0.2258
18/03/06 06:30:00 23268.1523 -0.0253 0.2260
18/03/06 06:32:00 23268.1609 -0.0254 0.2262
18/03/06 06:34:00 23268.1696 -0.0255 0.2261
18/03/06 06:36:00 23268.1769 -0.0261 0.2261
18/03/06 06:38:00 23268.1885 -0.0252 0.2258
18/03/06 06:40:00 23268.1957 -0.0257 0.2260
18/03/06 06:42:00 23268.2045 -0.0258 0.2259
18/03/06 06:44:00 23268.2132 -0.0260 0.2259
18/03/06 06:46:00 23268.2206 -0.0269 0.2260
18/03/06 06:48:00 23268.2292 -0.0263 0.2258
18/03/06 06:50:00 23268.2380 -0.0265 0.2257
18/03/06 06:52:00 23268.2454 -0.0274 0.2260
18/03/06 06:54:00 23268.2543 -0.0275 0.2259
18/03/06 06:56:00 23268.2631 -0.0276 0.2261
18/03/06 06:58:00 23268.2704 -0.0279 0.2258
18/03/06 07:00:00 23268.2793 -0.0280 0.2260
18/03/06 07:02:00 23268.2882 -0.0281 0.2259
18/03/06 07:04:00 23268.2956 -0.0287 0.2259
18/03/06 07:06:00 23268.3044 -0.0285 0.2258
18/03/06 07:08:00 23268.3133 -0.0286 0.2258
18/03/06 07:10:00 23268.3208 -0.0292 0.2257
18/03/06 07:12:00 23268.3297 -0.0293 0.2258
18/03/06 07:14:00 23268.3386 -0.0291 0.2256
18/03/06 07:16:00 23268.3461 -0.0296 0.2258
18/03/06 07:18:00 23268.3551 -0.0298 0.2257
18/03/06 07:20:00 23268.3640 -0.0296 0.2257
18/03/06 07:22:00 23268.3716 -0.0301 0.2256
18/03/06 07:24:00 23268.3806 -0.0302 0.2257
18/03/06 07:26:00 23268.3896 -0.0303 0.2259
18/03/06 07:28:00 23268.3971 -0.0306 0.2256
18/03/06 07:30:00 23268.4062 -0.0307 0.2258
18/03/06 07:32:00 23268.4153 -0.0308 0.2257
18/03/06 07:34:00 23268.4228 -0.0310 0.2257
18/03/06 07:36:00 23268.4319 -0.0312 0.2256
18/03/06 07:38:00 23268.4411 -0.0313 0.2257
18/03/06 07:40:00 23268.4486 -0.0315 0.2255
18/03/06 07:42:00 23268.4578 -0.0316 0.2257
18/03/06 07:44:00 23268.4670 -0.0318 0.2256
18/03/06 07:46:00 23268.4746 -0.0319 0.2256
18/03/06 07:48:00 23268.4838 -0.0321 0.2255
18/03/06 07:50:00 23268.4900 -0.0330 0.2256
18/03/06 07:52:00 23268.4992 -0.0328 0.2254
18/03/06 07:54:00 23268.5069 -0.0333 0.2256
18/03/06 07:56:00 23268.5160 -0.0328 0.2252
18/03/06 07:58:00 23268.5253 -0.0332 0.2255
18/03/06 08:00:00 23268.5331 -0.0337 0.2256
18/03/06 08:02:00 23268.5423 -0.0332 0.2252
18/03/06 08:04:00 23268.5516 -0.0337 0.2255
18/03/06 08:06:00 23268.5595 -0.0342 0.2254
18/03/06 08:08:00 23268.5657 -0.0344 0.2253
18/03/06 08:10:00 23268.5751 -0.0348 0.2255
18/03/06 08:12:00 23268.5843 -0.0343 0.2252
18/03/06 08:14:00 23268.5922 -0.0348 0.2253
18/03/06 08:16:00 23268.6015 -0.0346 0.2253
18/03/06 08:18:00 23268.6109 -0.0347 0.2254
18/03/06 08:20:00 23268.6173 -0.0356 0.2253
18/03/06 08:22:00 23268.6252 -0.0358 0.2253
18/03/06 08:24:00 23268.6346 -0.0359 0.2254
18/03/06 08:26:00 23268.6440 -0.0356 0.2254
18/03/06 08:28:00 23268.6520 -0.0362 0.2253
18/03/06 08:30:00 23268.6613 -0.0356 0.2252
18/03/06 08:32:00 23268.6678 -0.0365 0.2253
18/03/06 08:34:00 23268.6772 -0.0363 0.2252
18/03/06 08:36:00 23268.6853 -0.0368 0.2252
18/03/06 08:38:00 23268.6947 -0.0366 0.2252
18/03/06 08:40:00 23268.7013 -0.0374 0.2253
18/03/06 08:42:00 23268.7108 -0.0372 0.2252
18/03/06 08:44:00 23268.7189 -0.0378 0.2252
18/03/06 08:46:00 23268.7283 -0.0372 0.2250
18/03/06 08:48:00 23268.7379 -0.0373 0.2251
18/03/06 08:50:00 23268.7444 -0.0378 0.2251
18/03/06 08:52:00 23268.7526 -0.0384 0.2250
18/03/06 08:54:00 23268.7621 -0.0381 0.2250
18/03/06 08:56:00 23268.7718 -0.0382 0.2251
18/03/06 08:58:00 23268.7784 -0.0388 0.2251
18/03/06 09:00:00 23268.7866 -0.0393 0.2250
18/03/06 09:02:00 23268.7962 -0.0391 0.2250
18/03/06 09:04:00 23268.8029 -0.0396 0.2250
18/03/06 09:06:00 23268.8125 -0.0394 0.2249
18/03/06 09:08:00 23268.8207 -0.0395 0.2249
18/03/06 09:10:00 23268.8304 -0.0396 0.2250
18/03/06 09:12:00 23268.8372 -0.0402 0.2250
18/03/06 09:14:00 23268.8469 -0.0403 0.2251
18/03/06 09:16:00 23268.8566 -0.0400 0.2251
18/03/06 09:18:00 23268.8634 -0.0405 0.2251
18/03/06 09:20:00 23268.8717 -0.0408 0.2249
18/03/06 09:22:00 23268.8814 -0.0405 0.2248
18/03/06 09:24:00 23268.8883 -0.0414 0.2249
18/03/06 09:26:00 23268.8981 -0.0412 0.2249
18/03/06 09:28:00 23268.9064 -0.0413 0.2249
18/03/06 09:30:00 23268.9132 -0.0418 0.2249
18/03/06 09:32:00 23268.9230 -0.0416 0.2248
18/03/06 09:34:00 23268.9299 -0.0424 0.2249
18/03/06 09:36:00 23268.9398 -0.0422 0.2249
18/03/06 09:38:00 23268.9482 -0.0424 0.2249
18/03/06 09:40:00 23268.9551 -0.0429 0.2248
18/03/06 09:42:00 23268.9649 -0.0426 0.2248
18/03/06 09:44:00 23268.9749 -0.0428 0.2249
18/03/06 09:46:00 23268.9818 -0.0429 0.2248
18/03/06 09:48:00 23268.9903 -0.0434 0.2249
18/03/06 09:50:00 23268.9973 -0.0439 0.2248
18/03/06 09:52:00 23269.0072 -0.0437 0.2248
18/03/06 09:54:00 23269.0172 -0.0435 0.2248
18/03/06 09:56:00 23269.0242 -0.0440 0.2247
18/03/06 09:58:00 23269.0327 -0.0441 0.2247
18/03/06 10:00:00 23269.0398 -0.0447 0.2247
18/03/06 10:02:00 23269.0499 -0.0448 0.2248
18/03/06 10:04:00 23269.0568 -0.0449 0.2246
18/03/06 10:06:00 23269.0670 -0.0450 0.2247
18/03/06 10:08:00 23269.0740 -0.0452 0.2247
18/03/06 10:10:00 23269.0826 -0.0456 0.2249
18/03/06 10:12:00 23269.0927 -0.0454 0.2248
18/03/06 10:14:00 23269.0998 -0.0456 0.2246
18/03/06 10:16:00 23269.1100 -0.0457 0.2248
18/03/06 10:18:00 23269.1171 -0.0459 0.2244
18/03/06 10:20:00 23269.1273 -0.0460 0.2247
18/03/06 10:22:00 23269.1344 -0.0462 0.2245
18/03/06 10:24:00 23269.1432 -0.0466 0.2246
18/03/06 10:26:00 23269.1503 -0.0468 0.2244
18/03/06 10:28:00 23269.1606 -0.0469 0.2246
18/03/06 10:30:00 23269.1677 -0.0470 0.2246
18/03/06 10:32:00 23269.1780 -0.0471 0.2247
18/03/06 10:34:00 23269.1852 -0.0473 0.2245
18/03/06 10:36:00 23269.1940 -0.0475 0.2245
18/03/06 10:38:00 23269.2013 -0.0480 0.2244
18/03/06 10:40:00 23269.2086 -0.0485 0.2244
18/03/06 10:42:00 23269.2189 -0.0483 0.2244
18/03/06 10:44:00 23269.2262 -0.0487 0.2245
18/03/06 10:46:00 23269.2365 -0.0485 0.2245
18/03/06 10:48:00 23269.2438 -0.0487 0.2243
18/03/06 10:50:00 23269.2527 -0.0491 0.2246
18/03/06 10:52:00 23269.2600 -0.0493 0.2244
18/03/06 10:54:00 23269.2704 -0.0490 0.2244
18/03/06 10:56:00 23269.2778 -0.0495 0.2245
18/03/06 10:58:00 23269.2853 -0.0501 0.2243
18/03/06 11:00:00 23269.2956 -0.0495 0.2241
18/03/06 11:02:00 23269.3031 -0.0503 0.2244
18/03/06 11:04:00 23269.3135 -0.0497 0.2242
18/03/06 11:06:00 23269.3210 -0.0502 0.2242
18/03/06 11:08:00 23269.3285 -0.0507 0.2244
18/03/06 11:10:00 23269.3375 -0.0508 0.2243
18/03/06 11:12:00 23269.3449 -0.0509 0.2243
18/03/06 11:14:00 23269.3554 -0.0507 0.2243
18/03/06 11:16:00 23269.3630 -0.0512 0.2243
18/03/06 11:18:00 23269.3705 -0.0517 0.2242
18/03/06 11:20:00 23269.3810 -0.0512 0.2240
18/03/06 11:22:00 23269.3886 -0.0516 0.2242
18/03/06 11:24:00 23269.3962 -0.0521 0.2242
18/03/06 11:26:00 23269.4053 -0.0522 0.2243
18/03/06 11:28:00 23269.4129 -0.0527 0.2243
18/03/06 11:30:00 23269.4205 -0.0529 0.2241
18/03/06 11:32:00 23269.4311 -0.0527 0.2241
18/03/06 11:34:00 23269.4387 -0.0528 0.2240
18/03/06 11:36:00 23269.4465 -0.0536 0.2242
18/03/06 11:38:00 23269.4571 -0.0530 0.2242
18/03/06 11:40:00 23269.4648 -0.0535 0.2241
18/03/06 11:42:00 23269.4724 -0.0536 0.2241
18/03/06 11:44:00 23269.4831 -0.0534 0.2241
18/03/06 11:46:00 23269.4908 -0.0536 0.2239
18/03/06 11:48:00 23269.4986 -0.0540 0.2240
18/03/06 11:50:00 23269.5063 -0.0542 0.2239
18/03/06 11:52:00 23269.5156 -0.0542 0.2240
18/03/06 11:54:00 23269.5234 -0.0548 0.2240
18/03/06 11:56:00 23269.5312 -0.0552 0.2241
18/03/06 11:58:00 23269.5390 -0.0557 0.2241
18/03/06 12:00:00 23269.5498 -0.0552 0.2239
18/03/06 12:02:00 23269.5576 -0.0556 0.2240
18/03/06 12:04:00 23269.5654 -0.0557 0.2240
18/03/06 12:06:00 23269.5733 -0.0562 0.2240
18/03/06 12:08:00 23269.5841 -0.0556 0.2240
18/03/06 12:10:00 23269.5920 -0.0561 0.2240
18/03/06 12:12:00 23269.5999 -0.0563 0.2238
18/03/06 12:14:00 23269.6078 -0.0567 0.2239
18/03/06 12:16:00 23269.6187 -0.0564 0.2241
18/03/06 12:18:00 23269.6266 -0.0566 0.2239
18/03/06 12:20:00 23269.6346 -0.0570 0.2240
18/03/06 12:22:00 23269.6425 -0.0569 0.2237
18/03/06 12:24:00 23269.6505 -0.0574 0.2237
18/03/06 12:26:00 23269.6599 -0.0571 0.2237
18/03/06 12:28:00 23269.6679 -0.0576 0.2238
18/03/06 12:30:00 23269.6760 -0.0580 0.2239
18/03/06 12:32:00 23269.6840 -0.0582 0.2238
18/03/06 12:34:00 23269.6921 -0.0587 0.2237
18/03/06 12:36:00 23269.7001 -0.0588 0.2237
18/03/06 12:38:00 23269.7110 -0.0582 0.2237
18/03/06 12:40:00 23269.7192 -0.0586 0.2239
18/03/06 12:42:00 23269.7272 -0.0588 0.2237
18/03/06 12:44:00 23269.7354 -0.0593 0.2236
18/03/06 12:46:00 23269.7435 -0.0594 0.2236
18/03/06 12:48:00 23269.7516 -0.0599 0.2238
18/03/06 12:50:00 23269.7597 -0.0600 0.2238
18/03/06 12:52:00 23269.7679 -0.0602 0.2236
18/03/06 12:54:00 23269.7791 -0.0599 0.2236
18/03/06 12:56:00 23269.7872 -0.0600 0.2235
18/03/06 12:58:00 23269.7953 -0.0601 0.2235
18/03/06 13:00:00 23269.8035 -0.0602 0.2235
18/03/06 13:02:00 23269.8118 -0.0607 0.2237
18/03/06 13:04:00 23269.8201 -0.0612 0.2236
18/03/06 13:06:00 23269.8282 -0.0610 0.2235
18/03/06 13:08:00 23269.8365 -0.0614 0.2236
18/03/06 13:10:00 23269.8448 -0.0616 0.2234
18/03/06 13:12:00 23269.8530 -0.0617 0.2234
18/03/06 13:14:00 23269.8614 -0.0622 0.2234
18/03/06 13:16:00 23269.8696 -0.0623 0.2234
18/03/06 13:18:00 23269.8779 -0.0624 0.2234
18/03/06 13:20:00 23269.8893 -0.0621 0.2235
18/03/06 13:22:00 23269.8976 -0.0623 0.2234
18/03/06 13:24:00 23269.9060 -0.0624 0.2233
18/03/06 13:26:00 23269.9143 -0.0625 0.2233
18/03/06 13:28:00 23269.9227 -0.0626 0.2233
18/03/06 13:30:00 23269.9311 -0.0631 0.2235
18/03/06 13:32:00 23269.9395 -0.0632 0.2233
18/03/06 13:34:00 23269.9479 -0.0633 0.2233
18/03/06 13:36:00 23269.9564 -0.0638 0.2234
18/03/06 13:38:00 23269.9648 -0.0636 0.2233
18/03/06 13:40:00 23269.9733 -0.0641 0.2232
18/03/06 13:42:00 23269.9818 -0.0642 0.2232
18/03/06 13:44:00 23269.9902 -0.0643 0.2232
18/03/06 13:46:00 23269.9987 -0.0644 0.2232
18/03/06 13:48:00 23270.0072 -0.0645 0.2232
18/03/06 13:50:00 23270.0157 -0.0646 0.2232
18/03/06 13:52:00 23270.0243 -0.0650 0.2233
18/03/06 13:54:00 23270.0314 -0.0655 0.2233
18/03/06 13:56:00 23270.0399 -0.0657 0.2231
18/03/06 13:58:00 23270.0485 -0.0658 0.2231
18/03/06 14:00:00 23270.0571 -0.0659 0.2231
18/03/06 14:02:00 23270.0657 -0.0660 0.2231
18/03/06 14:04:00 23270.0744 -0.0664 0.2233
18/03/06 14:06:00 23270.0829 -0.0662 0.2231
18/03/06 14:08:00 23270.0915 -0.0663 0.2231
18/03/06 14:10:00 23270.1003 -0.0668 0.2232
18/03/06 14:12:00 23270.1088 -0.0666 0.2229
18/03/06 14:14:00 23270.1176 -0.0670 0.2230
18/03/06 14:16:00 23270.1263 -0.0671 0.2232
18/03/06 14:18:00 23270.1349 -0.0668 0.2231
18/03/06 14:20:00 23270.1407 -0.0681 0.2230
18/03/06 14:22:00 23270.1495 -0.0682 0.2230
18/03/06 14:24:00 23270.1596 -0.0675 0.2230
18/03/06 14:26:00 23270.1684 -0.0680 0.2230
18/03/06 14:28:00 23270.1772 -0.0681 0.2230
18/03/06 14:30:00 23270.1860 -0.0683 0.2230
18/03/06 14:32:00 23270.1948 -0.0683 0.2231
18/03/06 14:34:00 23270.2006 -0.0692 0.2230
18/03/06 14:36:00 23270.2095 -0.0693 0.2230
18/03/06 14:38:00 23270.2182 -0.0691 0.2228
18/03/06 14:40:00 23270.2271 -0.0695 0.2229
18/03/06 14:42:00 23270.2360 -0.0696 0.2229
18/03/06 14:44:00 23270.2448 -0.0694 0.2228
18/03/06 14:46:00 23270.2522 -0.0698 0.2229
18/03/06 14:48:00 23270.2611 -0.0700 0.2228
18/03/06 14:50:00 23270.2700 -0.0701 0.2227
18/03/06 14:52:00 23270.2790 -0.0701 0.2229
18/03/06 14:54:00 23270.2879 -0.0702 0.2229
18/03/06 14:56:00 23270.2939 -0.0711 0.2227
18/03/06 14:58:00 23270.3028 -0.0708 0.2227
18/03/06 15:00:00 23270.3119 -0.0713 0.2229
18/03/06 15:02:00 23270.3209 -0.0714 0.2229
18/03/06 15:04:00 23270.3298 -0.0711 0.2227
18/03/06 15:06:00 23270.3373 -0.0716 0.2227
18/03/06 15:08:00 23270.3464 -0.0717 0.2227
18/03/06 15:10:00 23270.3554 -0.0718 0.2227
18/03/06 15:12:00 23270.3644 -0.0715 0.2227
18/03/06 15:14:00 23270.3705 -0.0724 0.2227
18/03/06 15:16:00 23270.3796 -0.0725 0.2227
18/03/06 15:18:00 23270.3887 -0.0726 0.2227
18/03/06 15:20:00 23270.3978 -0.0723 0.2225
18/03/06 15:22:00 23270.4040 -0.0735 0.2227
18/03/06 15:24:00 23270.4146 -0.0732 0.2228
18/03/06 15:26:00 23270.4237 -0.0729 0.2227
18/03/06 15:28:00 23270.4299 -0.0738 0.2227
18/03/06 15:30:00 23270.4391 -0.0739 0.2227
18/03/06 15:32:00 23270.4482 -0.0736 0.2227
18/03/06 15:34:00 23270.4575 -0.0738 0.2225
18/03/06 15:36:00 23270.4637 -0.0745 0.2227
18/03/06 15:38:00 23270.4730 -0.0746 0.2226
18/03/06 15:40:00 23270.4821 -0.0744 0.2225
18/03/06 15:42:00 23270.4898 -0.0745 0.2223
18/03/06 15:44:00 23270.4991 -0.0746 0.2225
18/03/06 15:46:00 23270.5084 -0.0748 0.2223
18/03/06 15:48:00 23270.5148 -0.0755 0.2225
18/03/06 15:50:00 23270.5240 -0.0752 0.2225
18/03/06 15:52:00 23270.5333 -0.0754 0.2223
18/03/06 15:54:00 23270.5412 -0.0758 0.2225
18/03/06 15:56:00 23270.5506 -0.0759 0.2225
18/03/06 15:58:00 23270.5569 -0.0764 0.2223
18/03/06 16:00:00 23270.5662 -0.0761 0.2223
18/03/06 16:02:00 23270.5756 -0.0762 0.2223
18/03/06 16:04:00 23270.5836 -0.0767 0.2223
18/03/06 16:06:00 23270.5929 -0.0764 0.2223
18/03/06 16:08:00 23270.6023 -0.0765 0.2223
18/03/06 16:10:00 23270.6088 -0.0773 0.2223
18/03/06 16:12:00 23270.6182 -0.0770 0.2223
18/03/06 16:14:00 23270.6247 -0.0779 0.2223
18/03/06 16:16:00 23270.6342 -0.0776 0.2221
18/03/06 16:18:00 23270.6422 -0.0780 0.2223
18/03/06 16:20:00 23270.6516 -0.0778 0.2222
18/03/06 16:22:00 23270.6612 -0.0779 0.2221
18/03/06 16:24:00 23270.6677 -0.0783 0.2222
18/03/06 16:26:00 23270.6773 -0.0784 0.2222
18/03/06 16:28:00 23270.6853 -0.0785 0.2222
18/03/06 16:30:00 23270.6949 -0.0786 0.2222
18/03/06 16:32:00 23270.7015 -0.0794 0.2222
18/03/06 16:34:00 23270.7109 -0.0788 0.2220
18/03/06 16:36:00 23270.7191 -0.0792 0.2222
18/03/06 16:38:00 23270.7288 -0.0793 0.2222
18/03/06 16:40:00 23270.7354 -0.0798 0.2220
18/03/06 16:42:00 23270.7451 -0.0799 0.2220
18/03/06 16:44:00 23270.7517 -0.0803 0.2220
18/03/06 16:46:00 23270.7613 -0.0800 0.2220
18/03/06 16:48:00 23270.7695 -0.0805 0.2220
18/03/06 16:50:00 23270.7793 -0.0805 0.2222
18/03/06 16:52:00 23270.7860 -0.0810 0.2220
18/03/06 16:54:00 23270.7956 -0.0808 0.2219
18/03/06 16:56:00 23270.8038 -0.0809 0.2219
18/03/06 16:58:00 23270.8136 -0.0810 0.2219
18/03/06 17:00:00 23270.8205 -0.0817 0.2221
18/03/06 17:02:00 23270.8302 -0.0814 0.2221
18/03/06 17:04:00 23270.8370 -0.0819 0.2219
18/03/06 17:06:00 23270.8467 -0.0816 0.2219
18/03/06 17:08:00 23270.8551 -0.0821 0.2219
18/03/06 17:10:00 23270.8649 -0.0818 0.2219
18/03/06 17:12:00 23270.8718 -0.0826 0.2219
18/03/06 17:14:00 23270.8801 -0.0828 0.2218
18/03/06 17:16:00 23270.8899 -0.0825 0.2218
18/03/06 17:18:00 23270.8968 -0.0829 0.2218
18/03/06 17:20:00 23270.9067 -0.0830 0.2218
18/03/06 17:22:00 23270.9151 -0.0831 0.2218
18/03/06 17:24:00 23270.9251 -0.0832 0.2218
18/03/06 17:26:00 23270.9320 -0.0836 0.2218
18/03/06 17:28:00 23270.9389 -0.0841 0.2216
18/03/06 17:30:00 23270.9489 -0.0838 0.2217
18/03/06 17:32:00 23270.9573 -0.0839 0.2217
18/03/06 17:34:00 23270.9644 -0.0847 0.2217
18/03/06 17:36:00 23270.9743 -0.0844 0.2217
18/03/06 17:38:00 23270.9828 -0.0844 0.2217
18/03/06 17:40:00 23270.9928 -0.0841 0.2217
18/03/06 17:42:00 23270.9998 -0.0846 0.2216
18/03/06 17:44:00 23271.0069 -0.0851 0.2216
18/03/06 17:46:00 23271.0170 -0.0851 0.2217
18/03/06 17:48:00 23271.0255 -0.0852 0.2216
18/03/06 17:50:00 23271.0326 -0.0857 0.2216
18/03/06 17:52:00 23271.0428 -0.0858 0.2216
18/03/06 17:54:00 23271.0514 -0.0858 0.2216
18/03/06 17:56:00 23271.0584 -0.0859 0.2215
18/03/06 17:58:00 23271.0686 -0.0860 0.2216
18/03/06 18:00:00 23271.0757 -0.0864 0.2216
18/03/06 18:02:00 23271.0844 -0.0865 0.2215
18/03/06 18:04:00 23271.0945 -0.0862 0.2215
18/03/06 18:06:00 23271.1018 -0.0871 0.2215
18/03/06 18:08:00 23271.1105 -0.0871 0.2215
18/03/06 18:10:00 23271.1177 -0.0875 0.2215
18/03/06 18:12:00 23271.1279 -0.0869 0.2214
18/03/06 18:14:00 23271.1351 -0.0873 0.2214
18/03/06 18:16:00 23271.1439 -0.0878 0.2214
18/03/06 18:18:00 23271.1512 -0.0882 0.2214
18/03/06 18:20:00 23271.1615 -0.0879 0.2214
18/03/06 18:22:00 23271.1703 -0.0880 0.2214
18/03/06 18:24:00 23271.1776 -0.0885 0.2213
18/03/06 18:26:00 23271.1850 -0.0893 0.2214
18/03/06 18:28:00 23271.1952 -0.0886 0.2213
18/03/06 18:30:00 23271.2041 -0.0887 0.2213
18/03/06 18:32:00 23271.2114 -0.0891 0.2213
18/03/06 18:34:00 23271.2203 -0.0892 0.2212
18/03/06 18:36:00 23271.2306 -0.0889 0.2214
18/03/06 18:38:00 23271.2381 -0.0894 0.2212
18/03/06 18:40:00 23271.2455 -0.0898 0.2212
18/03/06 18:42:00 23271.2544 -0.0898 0.2212
18/03/06 18:44:00 23271.2619 -0.0903 0.2213
18/03/06 18:46:00 23271.2723 -0.0900 0.2211
18/03/06 18:48:00 23271.2813 -0.0900 0.2213
18/03/06 18:50:00 23271.2888 -0.0905 0.2211
18/03/06 18:52:00 23271.2962 -0.0906 0.2210
18/03/06 18:54:00 23271.3052 -0.0907 0.2210
18/03/06 18:56:00 23271.3127 -0.0911 0.2210
18/03/06 18:58:00 23271.3232 -0.0908 0.2210
18/03/06 19:00:00 23271.3323 -0.0909 0.2210
18/03/06 19:02:00 23271.3399 -0.0914 0.2209
18/03/06 19:04:00 23271.3474 -0.0917 0.2211
18/03/06 19:06:00 23271.3565 -0.0918 0.2209
18/03/06 19:08:00 23271.3641 -0.0922 0.2211
18/03/06 19:10:00 23271.3718 -0.0927 0.2209
18/03/06 19:12:00 23271.3824 -0.0923 0.2211
18/03/06 19:14:00 23271.3915 -0.0925 0.2210
18/03/06 19:16:00 23271.3991 -0.0925 0.2208
18/03/06 19:18:00 23271.4083 -0.0926 0.2209
18/03/06 19:20:00 23271.4160 -0.0930 0.2209
18/03/06 19:22:00 23271.4237 -0.0935 0.2209
18/03/06 19:24:00 23271.4328 -0.0932 0.2207
18/03/06 19:26:00 23271.4405 -0.0936 0.2208
18/03/06 19:28:00 23271.4498 -0.0937 0.2208
18/03/06 19:30:00 23271.4575 -0.0941 0.2208
18/03/06 19:32:00 23271.4683 -0.0938 0.2208
18/03/06 19:34:00 23271.4760 -0.0941 0.2210
18/03/06 19:36:00 23271.4852 -0.0939 0.2209
18/03/06 19:38:00 23271.4931 -0.0943 0.2209
18/03/06 19:40:00 23271.5024 -0.0944 0.2209
18/03/06 19:42:00 23271.5102 -0.0948 0.2209
18/03/06 19:44:00 23271.5181 -0.0952 0.2209
18/03/06 19:46:00 23271.5274 -0.0949 0.2208
18/03/06 19:48:00 23271.5352 -0.0954 0.2208
18/03/06 19:50:00 23271.5431 -0.0958 0.2208
18/03/06 19:52:00 23271.5525 -0.0955 0.2207
18/03/06 19:54:00 23271.5604 -0.0959 0.2207
18/03/06 19:56:00 23271.5698 -0.0960 0.2207
18/03/06 19:58:00 23271.5778 -0.0964 0.2207
18/03/06 20:00:00 23271.5856 -0.0964 0.2208
18/03/06 20:02:00 23271.5951 -0.0966 0.2206
18/03/06 20:04:00 23271.6030 -0.0966 0.2206
18/03/06 20:06:00 23271.6125 -0.0966 0.2207
18/03/06 20:08:00 23271.6204 -0.0967 0.2205
18/03/06 20:10:00 23271.6285 -0.0972 0.2205
18/03/06 20:12:00 23271.6379 -0.0968 0.2206
18/03/06 20:14:00 23271.6460 -0.0972 0.2206
18/03/06 20:16:00 23271.6555 -0.0970 0.2205
18/03/06 20:18:00 23271.6635 -0.0974 0.2205
18/03/06 20:20:00 23271.6717 -0.0978 0.2205
18/03/06 20:22:00 23271.6812 -0.0975 0.2203
18/03/06 20:24:00 23271.6863 -0.0987 0.2204
18/03/06 20:26:00 23271.6959 -0.0983 0.2204
18/03/06 20:28:00 23271.7040 -0.0988 0.2204
18/03/06 20:30:00 23271.7136 -0.0984 0.2205
18/03/06 20:32:00 23271.7218 -0.0989 0.2203
18/03/06 20:34:00 23271.7299 -0.0989 0.2203
18/03/06 20:36:00 23271.7396 -0.0990 0.2203
18/03/06 20:38:00 23271.7478 -0.0994 0.2204
18/03/06 20:40:00 23271.7575 -0.0991 0.2202
18/03/06 20:42:00 23271.7657 -0.0996 0.2202
18/03/06 20:44:00 23271.7739 -0.0996 0.2203
18/03/06 20:46:00 23271.7807 -0.1004 0.2203
18/03/06 20:48:00 23271.7889 -0.1004 0.2203
18/03/06 20:50:00 23271.7987 -0.1004 0.2203
18/03/06 20:52:00 23271.8069 -0.1005 0.2204
18/03/06 20:54:00 23271.8167 -0.1006 0.2202
18/03/06 20:56:00 23271.8250 -0.1006 0.2203
18/03/06 20:58:00 23271.8333 -0.1010 0.2203
18/03/06 21:00:00 23271.8401 -0.1015 0.2201
18/03/06 21:02:00 23271.8500 -0.1015 0.2203
18/03/06 21:04:00 23271.8583 -0.1016 0.2202
18/03/06 21:06:00 23271.8667 -0.1019 0.2204
18/03/06 21:08:00 23271.8766 -0.1016 0.2203
18/03/06 21:10:00 23271.8820 -0.1024 0.2201
18/03/06 21:12:00 23271.8919 -0.1024 0.2203
18/03/06 21:14:00 23271.9003 -0.1025 0.2202
18/03/06 21:16:00 23271.9102 -0.1022 0.2202
18/03/06 21:18:00 23271.9187 -0.1026 0.2202
18/03/06 21:20:00 23271.9256 -0.1031 0.2201
18/03/06 21:22:00 23271.9340 -0.1031 0.2201
18/03/06 21:24:00 23271.9440 -0.1028 0.2200
18/03/06 21:26:00 23271.9525 -0.1031 0.2202
18/03/06 21:28:00 23271.9610 -0.1032 0.2200
18/03/06 21:30:00 23271.9680 -0.1036 0.2201
18/03/06 21:32:00 23271.9765 -0.1037 0.2199
18/03/06 21:34:00 23271.9866 -0.1038 0.2200
18/03/06 21:36:00 23271.9951 -0.1038 0.2200
18/03/06 21:38:00 23272.0022 -0.1042 0.2199
18/03/06 21:40:00 23272.0108 -0.1046 0.2200
18/03/06 21:42:00 23272.0210 -0.1046 0.2201
18/03/06 21:44:00 23272.0281 -0.1051 0.2199
18/03/06 21:46:00 23272.0367 -0.1051 0.2200
18/03/06 21:48:00 23272.0453 -0.1052 0.2198
18/03/06 21:50:00 23272.0554 -0.1048 0.2199
18/03/06 21:52:00 23272.0611 -0.1056 0.2197
18/03/06 21:54:00 23272.0712 -0.1053 0.2198
18/03/06 21:56:00 23272.0800 -0.1056 0.2200
18/03/06 21:58:00 23272.0872 -0.1061 0.2198
18/03/06 22:00:00 23272.0959 -0.1061 0.2199
18/03/06 22:02:00 23272.1061 -0.1058 0.2197
18/03/06 22:04:00 23272.1133 -0.1063 0.2196
18/03/06 22:06:00 23272.1221 -0.1066 0.2198
18/03/06 22:08:00 23272.1309 -0.1066 0.2198
18/03/06 22:10:00 23272.1381 -0.1071 0.2197
18/03/06 22:12:00 23272.1469 -0.1071 0.2197
18/03/06 22:14:00 23272.1572 -0.1068 0.2196
18/03/06 22:16:00 23272.1645 -0.1072 0.2196
18/03/06 22:18:00 23272.1733 -0.1072 0.2197
18/03/06 22:20:00 23272.1822 -0.1073 0.2195
18/03/06 22:22:00 23272.1895 -0.1077 0.2196
18/03/06 22:24:00 23272.1984 -0.1078 0.2194
18/03/06 22:26:00 23272.2058 -0.1085 0.2196
18/03/06 22:28:00 23272.2162 -0.1081 0.2197
18/03/06 22:30:00 23272.2251 -0.1082 0.2195
18/03/06 22:32:00 23272.2325 -0.1086 0.2196
18/03/06 22:34:00 23272.2415 -0.1086 0.2196
18/03/06 22:36:00 23272.2489 -0.1091 0.2195
18/03/06 22:38:00 23272.2579 -0.1091 0.2195
18/03/06 22:40:00 23272.2683 -0.1087 0.2195
18/03/06 22:42:00 23272.2743 -0.1095 0.2194
18/03/06 22:44:00 23272.2848 -0.1092 0.2194
18/03/06 22:46:00 23272.2923 -0.1096 0.2195
18/03/06 22:48:00 23272.3015 -0.1100 0.2195
18/03/06 22:50:00 23272.3089 -0.1100 0.2194
18/03/06 22:52:00 23272.3180 -0.1100 0.2194
18/03/06 22:54:00 23272.3255 -0.1105 0.2193
18/03/06 22:56:00 23272.3346 -0.1105 0.2193
18/03/06 22:58:00 23272.3452 -0.1101 0.2194
18/03/06 23:00:00 23272.3513 -0.1110 0.2192
18/03/06 23:02:00 23272.3619 -0.1105 0.2194
18/03/06 23:04:00 23272.3696 -0.1110 0.2193
18/03/06 23:06:00 23272.3787 -0.1111 0.2192
18/03/06 23:08:00 23272.3864 -0.1114 0.2194
18/03/06 23:10:00 23272.3956 -0.1115 0.2192
18/03/06 23:12:00 23272.4032 -0.1115 0.2191
18/03/06 23:14:00 23272.4124 -0.1115 0.2192
18/03/06 23:16:00 23272.4202 -0.1122 0.2193
18/03/06 23:18:00 23272.4294 -0.1123 0.2192
18/03/06 23:20:00 23272.4371 -0.1123 0.2193
18/03/06 23:22:00 23272.4448 -0.1127 0.2191
18/03/06 23:24:00 23272.4541 -0.1127 0.2192
18/03/06 23:26:00 23272.4618 -0.1128 0.2191
18/03/06 23:28:00 23272.4711 -0.1128 0.2191
18/03/06 23:30:00 23272.4790 -0.1136 0.2191
18/03/06 23:32:00 23272.4897 -0.1128 0.2192
18/03/06 23:34:00 23272.4961 -0.1136 0.2190
18/03/06 23:36:00 23272.5069 -0.1133 0.2191
18/03/06 23:38:00 23272.5132 -0.1137 0.2190
18/03/06 23:40:00 23272.5211 -0.1140 0.2190
18/03/06 23:42:00 23272.5321 -0.1141 0.2190
18/03/06 23:44:00 23272.5384 -0.1145 0.2189
18/03/06 23:46:00 23272.5493 -0.1141 0.2191
18/03/06 23:48:00 23272.5557 -0.1145 0.2188
18/03/06 23:50:00 23272.5636 -0.1149 0.2189
18/03/06 23:52:00 23272.5746 -0.1146 0.2189
18/03/06 23:54:00 23272.5811 -0.1153 0.2189
18/03/06 23:56:00 23272.5920 -0.1150 0.2190
18/03/06 23:58:00 23272.5985 -0.1154 0.2189
18/03/07 00:00:00 23272.6065 -0.1157 0.2189
18/03/07 00:02:00 23272.6174 -0.1150 0.2188
18/03/07 00:04:00 23272.6241 -0.1162 0.2188
18/03/07 00:06:00 23272.6321 -0.1162 0.2189
18/03/07 00:08:00 23272.6416 -0.1162 0.2189
18/03/07 00:10:00 23272.6496 -0.1163 0.2186
18/03/07 00:12:00 23272.6577 -0.1166 0.2188
18/03/07 00:14:00 23272.6673 -0.1166 0.2189
18/03/07 00:16:00 23272.6755 -0.1170 0.2187
18/03/07 00:18:00 23272.6836 -0.1171 0.2186
18/03/07 00:20:00 23272.6932 -0.1170 0.2188
18/03/07 00:22:00 23272.7013 -0.1170 0.2187
18/03/07 00:24:00 23272.7095 -0.1175 0.2186
18/03/07 00:26:00 23272.7191 -0.1174 0.2188
18/03/07 00:28:00 23272.7273 -0.1175 0.2187
18/03/07 00:30:00 23272.7355 -0.1178 0.2187
18/03/07 00:32:00 23272.7422 -0.1183 0.2184
18/03/07 00:34:00 23272.7534 -0.1179 0.2187
18/03/07 00:36:00 23272.7617 -0.1183 0.2187
18/03/07 00:38:00 23272.7684 -0.1187 0.2186
18/03/07 00:40:00 23272.7796 -0.1180 0.2185
18/03/07 00:42:00 23272.7864 -0.1187 0.2185
18/03/07 00:44:00 23272.7947 -0.1191 0.2185
18/03/07 00:46:00 23272.8030 -0.1191 0.2184
18/03/07 00:48:00 23272.8128 -0.1191 0.2185
18/03/07 00:50:00 23272.8211 -0.1191 0.2185
18/03/07 00:52:00 23272.8294 -0.1195 0.2186
18/03/07 00:54:00 23272.8379 -0.1199 0.2184
18/03/07 00:56:00 23272.8447 -0.1202 0.2185
18/03/07 00:58:00 23272.8560 -0.1195 0.2184
18/03/07 01:00:00 23272.8629 -0.1203 0.2184
18/03/07 01:02:00 23272.8714 -0.1207 0.2185
18/03/07 01:04:00 23272.8797 -0.1207 0.2183
18/03/07 01:06:00 23272.8881 -0.1207 0.2184
18/03/07 01:08:00 23272.8981 -0.1207 0.2184
18/03/07 01:10:00 23272.9065 -0.1207 0.2183
18/03/07 01:12:00 23272.9150 -0.1211 0.2184
18/03/07 01:14:00 23272.9220 -0.1214 0.2184
18/03/07 01:16:00 23272.9304 -0.1214 0.2183
18/03/07 01:18:00 23272.9390 -0.1219 0.2182
18/03/07 01:20:00 23272.9490 -0.1215 0.2182
18/03/07 01:22:00 23272.9575 -0.1215 0.2181
18/03/07 01:24:00 23272.9661 -0.1219 0.2182
18/03/07 01:26:00 23272.9732 -0.1226 0.2182
18/03/07 01:28:00 23272.9817 -0.1227 0.2181
18/03/07 01:30:00 23272.9903 -0.1226 0.2182
18/03/07 01:32:00 23272.9989 -0.1230 0.2182
18/03/07 01:34:00 23273.0090 -0.1227 0.2181
18/03/07 01:36:00 23273.0176 -0.1226 0.2181
18/03/07 01:38:00 23273.0262 -0.1227 0.2180
18/03/07 01:40:00 23273.0334 -0.1233 0.2182
18/03/07 01:42:00 23273.0420 -0.1233 0.2181
18/03/07 01:44:00 23273.0507 -0.1234 0.2180
18/03/07 01:46:00 23273.0593 -0.1234 0.2179
18/03/07 01:48:00 23273.0666 -0.1241 0.2181
18/03/07 01:50:00 23273.0753 -0.1241 0.2180
18/03/07 01:52:00 23273.0840 -0.1241 0.2179
18/03/07 01:54:00 23273.0928 -0.1245 0.2179
18/03/07 01:56:00 23273.1030 -0.1242 0.2178
18/03/07 01:58:00 23273.1117 -0.1241 0.2180
18/03/07 02:00:00 23273.1205 -0.1241 0.2179
18/03/07 02:02:00 23273.1278 -0.1248 0.2180
18/03/07 02:04:00 23273.1366 -0.1249 0.2179
18/03/07 02:06:00 23273.1454 -0.1249 0.2177
18/03/07 02:08:00 23273.1543 -0.1252 0.2180
18/03/07 02:10:00 23273.1616 -0.1256 0.2178
18/03/07 02:12:00 23273.1705 -0.1256 0.2179
18/03/07 02:14:00 23273.1793 -0.1256 0.2178
18/03/07 02:16:00 23273.1883 -0.1260 0.2178
18/03/07 02:18:00 23273.1956 -0.1260 0.2177
18/03/07 02:20:00 23273.2045 -0.1260 0.2176
18/03/07 02:22:00 23273.2134 -0.1263 0.2178
18/03/07 02:24:00 23273.2224 -0.1263 0.2177
18/03/07 02:26:00 23273.2298 -0.1267 0.2176
18/03/07 02:28:00 23273.2388 -0.1270 0.2178
18/03/07 02:30:00 23273.2477 -0.1266 0.2177
18/03/07 02:32:00 23273.2567 -0.1267 0.2176
18/03/07 02:34:00 23273.2643 -0.1274 0.2177
18/03/07 02:36:00 23273.2733 -0.1274 0.2177
18/03/07 02:38:00 23273.2823 -0.1274 0.2176
18/03/07 02:40:00 23273.2913 -0.1274 0.2177
18/03/07 02:42:00 23273.2989 -0.1278 0.2176
18/03/07 02:44:00 23273.3049 -0.1284 0.2176
18/03/07 02:46:00 23273.3140 -0.1285 0.2175
18/03/07 02:48:00 23273.3231 -0.1285 0.2174
18/03/07 02:50:00 23273.3322 -0.1285 0.2175
18/03/07 02:52:00 23273.3398 -0.1288 0.2175
18/03/07 02:54:00 23273.3490 -0.1292 0.2176
18/03/07 02:56:00 23273.3580 -0.1288 0.2175
18/03/07 02:58:00 23273.3672 -0.1288 0.2174
18/03/07 03:00:00 23273.3749 -0.1295 0.2176
18/03/07 03:02:00 23273.3841 -0.1292 0.2173
18/03/07 03:04:00 23273.3932 -0.1291 0.2174
18/03/07 03:06:00 23273.3995 -0.1301 0.2176
18/03/07 03:08:00 23273.4087 -0.1298 0.2173
18/03/07 03:10:00 23273.4179 -0.1298 0.2174
18/03/07 03:12:00 23273.4257 -0.1302 0.2173
18/03/07 03:14:00 23273.4349 -0.1302 0.2171
18/03/07 03:16:00 23273.4443 -0.1304 0.2175
18/03/07 03:18:00 23273.4535 -0.1301 0.2173
18/03/07 03:20:00 23273.4598 -0.1308 0.2173
18/03/07 03:22:00 23273.4676 -0.1312 0.2172
18/03/07 03:24:00 23273.4769 -0.1312 0.2173
18/03/07 03:26:00 23273.4863 -0.1312 0.2172
18/03/07 03:28:00 23273.4956 -0.1312 0.2172
18/03/07 03:30:00 23273.5035 -0.1315 0.2173
18/03/07 03:32:00 23273.5098 -0.1318 0.2172
18/03/07 03:34:00 23273.5193 -0.1322 0.2172
18/03/07 03:36:00 23273.5286 -0.1318 0.2171
18/03/07 03:38:00 23273.5381 -0.1318 0.2170
18/03/07 03:40:00 23273.5460 -0.1322 0.2171
18/03/07 03:42:00 23273.5539 -0.1325 0.2172
18/03/07 03:44:00 23273.5619 -0.1329 0.2170
18/03/07 03:46:00 23273.5713 -0.1324 0.2171
18/03/07 03:48:00 23273.5808 -0.1324 0.2170
18/03/07 03:50:00 23273.5873 -0.1331 0.2171
18/03/07 03:52:00 23273.5968 -0.1332 0.2170
18/03/07 03:54:00 23273.6049 -0.1335 0.2170
18/03/07 03:56:00 23273.6144 -0.1334 0.2171
18/03/07 03:58:00 23273.6209 -0.1338 0.2168
18/03/07 04:00:00 23273.6305 -0.1338 0.2169
18/03/07 04:02:00 23273.6401 -0.1338 0.2169
18/03/07 04:04:00 23273.6497 -0.1337 0.2170
18/03/07 04:06:00 23273.6563 -0.1344 0.2171
18/03/07 04:08:00 23273.6644 -0.1345 0.2168
18/03/07 04:10:00 23273.6740 -0.1344 0.2169
18/03/07 04:12:00 23273.6807 -0.1351 0.2169
18/03/07 04:14:00 23273.6903 -0.1351 0.2170
18/03/07 04:16:00 23273.6999 -0.1347 0.2167
18/03/07 04:18:00 23273.7066 -0.1354 0.2168
18/03/07 04:20:00 23273.7163 -0.1354 0.2168
18/03/07 04:22:00 23273.7245 -0.1354 0.2168
18/03/07 04:24:00 23273.7342 -0.1353 0.2168
18/03/07 04:26:00 23273.7410 -0.1360 0.2169
18/03/07 04:28:00 23273.7507 -0.1356 0.2168
18/03/07 04:30:00 23273.7604 -0.1356 0.2167
18/03/07 04:32:00 23273.7672 -0.1360 0.2166
18/03/07 04:34:00 23273.7770 -0.1363 0.2168
18/03/07 04:36:00 23273.7838 -0.1366 0.2167
18/03/07 04:38:00 23273.7936 -0.1367 0.2166
18/03/07 04:40:00 23273.8019 -0.1366 0.2165
18/03/07 04:42:00 23273.8087 -0.1369 0.2166
18/03/07 04:44:00 23273.8186 -0.1372 0.2168
18/03/07 04:46:00 23273.8284 -0.1368 0.2167
18/03/07 04:48:00 23273.8354 -0.1376 0.2166
18/03/07 04:50:00 23273.8452 -0.1372 0.2165
18/03/07 04:52:00 23273.8521 -0.1379 0.2166
18/03/07 04:54:00 23273.8620 -0.1375 0.2165
18/03/07 04:56:00 23273.8704 -0.1378 0.2165
18/03/07 04:58:00 23273.8774 -0.1385 0.2166
18/03/07 05:00:00 23273.8873 -0.1381 0.2165
18/03/07 05:02:00 23273.8943 -0.1388 0.2164
18/03/07 05:04:00 23273.9043 -0.1385 0.2163
18/03/07 05:06:00 23273.9113 -0.1391 0.2164
18/03/07 05:08:00 23273.9212 -0.1387 0.2165
18/03/07 05:10:00 23273.9313 -0.1386 0.2165
18/03/07 05:12:00 23273.9383 -0.1390 0.2164
18/03/07 05:14:00 23273.9483 -0.1386 0.2163
18/03/07 05:16:00 23273.9554 -0.1393 0.2164
18/03/07 05:18:00 23273.9639 -0.1392 0.2163
18/03/07 05:20:00 23273.9725 -0.1396 0.2164
18/03/07 05:22:00 23273.9811 -0.1395 0.2163
18/03/07 05:24:00 23273.9882 -0.1402 0.2163
18/03/07 05:26:00 23273.9983 -0.1398 0.2163
18/03/07 05:28:00 23274.0055 -0.1405 0.2163
18/03/07 05:30:00 23274.0156 -0.1401 0.2162
18/03/07 05:32:00 23274.0228 -0.1408 0.2163
18/03/07 05:34:00 23274.0329 -0.1404 0.2162
18/03/07 05:36:00 23274.0402 -0.1411 0.2163
18/03/07 05:38:00 23274.0503 -0.1407 0.2162
18/03/07 05:40:00 23274.0575 -0.1410 0.2161
18/03/07 05:42:00 23274.0678 -0.1410 0.2161
18/03/07 05:44:00 23274.0750 -0.1413 0.2161
18/03/07 05:46:00 23274.0838 -0.1417 0.2161
18/03/07 05:48:00 23274.0924 -0.1412 0.2160
18/03/07 05:50:00 23274.0998 -0.1419 0.2161
18/03/07 05:52:00 23274.1085 -0.1419 0.2160
18/03/07 05:54:00 23274.1174 -0.1422 0.2161
18/03/07 05:56:00 23274.1262 -0.1422 0.2160
18/03/07 05:58:00 23274.1336 -0.1428 0.2161
18/03/07 06:00:00 23274.1439 -0.1425 0.2160
18/03/07 06:02:00 23274.1512 -0.1427 0.2160
18/03/07 06:04:00 23274.1586 -0.1430 0.2160
18/03/07 06:06:00 23274.1690 -0.1430 0.2160
18/03/07 06:08:00 23274.1764 -0.1433 0.2159
18/03/07 06:10:00 23274.1868 -0.1433 0.2160
18/03/07 06:12:00 23274.1942 -0.1433 0.2157
18/03/07 06:14:00 23274.2016 -0.1439 0.2160
18/03/07 06:16:00 23274.2121 -0.1435 0.2159
18/03/07 06:18:00 23274.2196 -0.1442 0.2160
18/03/07 06:20:00 23274.2300 -0.1435 0.2157
18/03/07 06:22:00 23274.2375 -0.1441 0.2158
18/03/07 06:24:00 23274.2450 -0.1444 0.2159
18/03/07 06:26:00 23274.2555 -0.1440 0.2158
18/03/07 06:28:00 23274.2630 -0.1444 0.2157
18/03/07 06:30:00 23274.2706 -0.1450 0.2157
18/03/07 06:32:00 23274.2811 -0.1446 0.2157
18/03/07 06:34:00 23274.2887 -0.1449 0.2157
18/03/07 06:36:00 23274.2962 -0.1452 0.2156
18/03/07 06:38:00 23274.3068 -0.1449 0.2156
18/03/07 06:40:00 23274.3145 -0.1455 0.2158
18/03/07 06:42:00 23274.3221 -0.1458 0.2157
18/03/07 06:44:00 23274.3327 -0.1454 0.2156
18/03/07 06:46:00 23274.3403 -0.1457 0.2155
18/03/07 06:48:00 23274.3480 -0.1463 0.2158
18/03/07 06:50:00 23274.3556 -0.1463 0.2155
18/03/07 06:52:00 23274.3664 -0.1463 0.2156
18/03/07 06:54:00 23274.3740 -0.1462 0.2155
18/03/07 06:56:00 23274.3818 -0.1469 0.2156
18/03/07 06:58:00 23274.3924 -0.1462 0.2153
18/03/07 07:00:00 23274.4002 -0.1468 0.2156
18/03/07 07:02:00 23274.4079 -0.1467 0.2153
18/03/07 07:04:00 23274.4157 -0.1474 0.2154
18/03/07 07:06:00 23274.4264 -0.1470 0.2155
18/03/07 07:08:00 23274.4342 -0.1473 0.2154
18/03/07 07:10:00 23274.4421 -0.1479 0.2156
18/03/07 07:12:00 23274.4498 -0.1479 0.2154
18/03/07 07:14:00 23274.4577 -0.1482 0.2153
18/03/07 07:16:00 23274.4685 -0.1478 0.2154
18/03/07 07:18:00 23274.4763 -0.1481 0.2153
18/03/07 07:20:00 23274.4842 -0.1484 0.2154
18/03/07 07:22:00 23274.4921 -0.1487 0.2153
18/03/07 07:24:00 23274.5029 -0.1482 0.2154
18/03/07 07:26:00 23274.5109 -0.1486 0.2153
18/03/07 07:28:00 23274.5189 -0.1492 0.2153
18/03/07 07:30:00 23274.5267 -0.1492 0.2153
18/03/07 07:32:00 23274.5362 -0.1491 0.2152
18/03/07 07:34:00 23274.5441 -0.1495 0.2151
18/03/07 07:36:00 23274.5536 -0.1494 0.2152
18/03/07 07:38:00 23274.5631 -0.1493 0.2151
18/03/07 07:40:00 23274.5711 -0.1496 0.2152
18/03/07 07:42:00 23274.5791 -0.1499 0.2151
18/03/07 07:44:00 23274.5871 -0.1502 0.2152
18/03/07 07:46:00 23274.5952 -0.1505 0.2151
18/03/07 07:48:00 23274.6061 -0.1497 0.2150
18/03/07 07:50:00 23274.6142 -0.1501 0.2149
18/03/07 07:52:00 23274.6223 -0.1507 0.2152
18/03/07 07:54:00 23274.6304 -0.1506 0.2149
18/03/07 07:56:00 23274.6385 -0.1509 0.2150
18/03/07 07:58:00 23274.6466 -0.1512 0.2151
18/03/07 08:00:00 23274.6547 -0.1515 0.2150
18/03/07 08:02:00 23274.6644 -0.1514 0.2151
18/03/07 08:04:00 23274.6725 -0.1514 0.2148
18/03/07 08:06:00 23274.6822 -0.1516 0.2151
18/03/07 08:08:00 23274.6918 -0.1513 0.2148
18/03/07 08:10:00 23274.7000 -0.1515 0.2149
18/03/07 08:12:00 23274.7083 -0.1519 0.2148
18/03/07 08:14:00 23274.7164 -0.1518 0.2148
18/03/07 08:16:00 23274.7247 -0.1524 0.2148
18/03/07 08:18:00 23274.7329 -0.1524 0.2148
18/03/07 08:20:00 23274.7412 -0.1526 0.2148
18/03/07 08:22:00 23274.7495 -0.1529 0.2147
18/03/07 08:24:00 23274.7577 -0.1529 0.2147
18/03/07 08:26:00 23274.7675 -0.1528 0.2148
18/03/07 08:28:00 23274.7758 -0.1530 0.2149
18/03/07 08:30:00 23274.7842 -0.1533 0.2148
18/03/07 08:32:00 23274.7925 -0.1536 0.2148
18/03/07 08:34:00 23274.8008 -0.1535 0.2148
18/03/07 08:36:00 23274.8092 -0.1538 0.2147
18/03/07 08:38:00 23274.8176 -0.1542 0.2146
18/03/07 08:40:00 23274.8259 -0.1541 0.2145
18/03/07 08:42:00 23274.8343 -0.1543 0.2146
18/03/07 08:44:00 23274.8443 -0.1543 0.2147
18/03/07 08:46:00 23274.8526 -0.1542 0.2145
18/03/07 08:48:00 23274.8611 -0.1545 0.2145
18/03/07 08:50:00 23274.8695 -0.1544 0.2145
18/03/07 08:52:00 23274.8780 -0.1547 0.2146
18/03/07 08:54:00 23274.8865 -0.1549 0.2146
18/03/07 08:56:00 23274.8949 -0.1549 0.2144
18/03/07 08:58:00 23274.9035 -0.1552 0.2143
18/03/07 09:00:00 23274.9120 -0.1555 0.2144
18/03/07 09:02:00 23274.9220 -0.1551 0.2143
18/03/07 09:04:00 23274.9305 -0.1553 0.2144
18/03/07 09:06:00 23274.9391 -0.1556 0.2145
18/03/07 09:08:00 23274.9477 -0.1556 0.2143
18/03/07 09:10:00 23274.9563 -0.1558 0.2143
18/03/07 09:12:00 23274.9648 -0.1557 0.2143
18/03/07 09:14:00 23274.9720 -0.1563 0.2144
18/03/07 09:16:00 23274.9806 -0.1567 0.2143
18/03/07 09:18:00 23274.9892 -0.1566 0.2142
18/03/07 09:20:00 23274.9979 -0.1568 0.2143
18/03/07 09:22:00 23275.0066 -0.1571 0.2144
18/03/07 09:24:00 23275.0152 -0.1570 0.2143
18/03/07 09:26:00 23275.0238 -0.1569 0.2142
18/03/07 09:28:00 23275.0326 -0.1572 0.2143
18/03/07 09:30:00 23275.0412 -0.1571 0.2143
18/03/07 09:32:00 23275.0485 -0.1578 0.2142
18/03/07 09:34:00 23275.0573 -0.1580 0.2143
18/03/07 09:36:00 23275.0660 -0.1580 0.2142
18/03/07 09:38:00 23275.0747 -0.1579 0.2141
18/03/07 09:40:00 23275.0835 -0.1581 0.2142
18/03/07 09:42:00 23275.0938 -0.1577 0.2141
18/03/07 09:44:00 23275.0996 -0.1587 0.2142
18/03/07 09:46:00 23275.1084 -0.1586 0.2142
18/03/07 09:48:00 23275.1173 -0.1589 0.2141
18/03/07 09:50:00 23275.1261 -0.1588 0.2140
18/03/07 09:52:00 23275.1350 -0.1591 0.2141
18/03/07 09:54:00 23275.1453 -0.1586 0.2140
18/03/07 09:56:00 23275.1512 -0.1593 0.2140
18/03/07 09:58:00 23275.1601 -0.1595 0.2140
18/03/07 10:00:00 23275.1691 -0.1598 0.2141
18/03/07 10:02:00 23275.1779 -0.1594 0.2137
18/03/07 10:04:00 23275.1854 -0.1600 0.2138
18/03/07 10:06:00 23275.1944 -0.1603 0.2139
18/03/07 10:08:00 23275.2033 -0.1602 0.2138
18/03/07 10:10:00 23275.2122 -0.1600 0.2139
18/03/07 10:12:00 23275.2213 -0.1603 0.2140
18/03/07 10:14:00 23275.2287 -0.1606 0.2138
18/03/07 10:16:00 23275.2377 -0.1605 0.2137
18/03/07 10:18:00 23275.2467 -0.1605 0.2137
18/03/07 10:20:00 23275.2558 -0.1607 0.2137
18/03/07 10:22:00 23275.2633 -0.1610 0.2137
18/03/07 10:24:00 23275.2724 -0.1608 0.2138
18/03/07 10:26:00 23275.2815 -0.1611 0.2139
18/03/07 10:28:00 23275.2876 -0.1618 0.2136
18/03/07 10:30:00 23275.2967 -0.1617 0.2136
18/03/07 10:32:00 23275.3058 -0.1619 0.2136
18/03/07 10:34:00 23275.3164 -0.1614 0.2137
18/03/07 10:36:00 23275.3226 -0.1620 0.2137
18/03/07 10:38:00 23275.3317 -0.1620 0.2136
18/03/07 10:40:00 23275.3409 -0.1623 0.2135
18/03/07 10:42:00 23275.3486 -0.1625 0.2136
18/03/07 10:44:00 23275.3577 -0.1624 0.2136
18/03/07 10:46:00 23275.3669 -0.1623 0.2135
18/03/07 10:48:00 23275.3732 -0.1633 0.2136
18/03/07 10:50:00 23275.3839 -0.1628 0.2135
18/03/07 10:52:00 23275.3932 -0.1628 0.2134
18/03/07 10:54:00 23275.3994 -0.1634 0.2134
18/03/07 10:56:00 23275.4087 -0.1632 0.2135
18/03/07 10:58:00 23275.4180 -0.1635 0.2136
18/03/07 11:00:00 23275.4257 -0.1634 0.2134
18/03/07 11:02:00 23275.4351 -0.1636 0.2134
18/03/07 11:04:00 23275.4414 -0.1643 0.2134
18/03/07 11:06:00 23275.4522 -0.1638 0.2133
18/03/07 11:08:00 23275.4616 -0.1637 0.2134
18/03/07 11:10:00 23275.4679 -0.1643 0.2134
18/03/07 11:12:00 23275.4774 -0.1646 0.2133
18/03/07 11:14:00 23275.4853 -0.1648 0.2134
18/03/07 11:16:00 23275.4946 -0.1644 0.2131
18/03/07 11:18:00 23275.5040 -0.1646 0.2134
18/03/07 11:20:00 23275.5105 -0.1652 0.2133
18/03/07 11:22:00 23275.5214 -0.1648 0.2131
18/03/07 11:24:00 23275.5279 -0.1654 0.2132
18/03/07 11:26:00 23275.5373 -0.1653 0.2131
18/03/07 11:28:00 23275.5453 -0.1655 0.2133
18/03/07 11:30:00 23275.5549 -0.1657 0.2133
18/03/07 11:32:00 23275.5643 -0.1653 0.2131
18/03/07 11:34:00 23275.5708 -0.1659 0.2131
18/03/07 11:36:00 23275.5803 -0.1658 0.2130
18/03/07 11:38:00 23275.5885 -0.1664 0.2132
18/03/07 11:40:00 23275.5980 -0.1663 0.2132
18/03/07 11:42:00 23275.6045 -0.1665 0.2130
18/03/07 11:44:00 23275.6156 -0.1661 0.2129
18/03/07 11:46:00 23275.6222 -0.1666 0.2130
18/03/07 11:48:00 23275.6319 -0.1669 0.2131
18/03/07 11:50:00 23275.6400 -0.1672 0.2130
18/03/07 11:52:00 23275.6496 -0.1667 0.2128
18/03/07 11:54:00 23275.6562 -0.1673 0.2129
18/03/07 11:56:00 23275.6659 -0.1671 0.2130
18/03/07 11:58:00 23275.6742 -0.1678 0.2129
18/03/07 12:00:00 23275.6838 -0.1673 0.2129
18/03/07 12:02:00 23275.6905 -0.1679 0.2128
18/03/07 12:04:00 23275.7017 -0.1674 0.2129
18/03/07 12:06:00 23275.7084 -0.1680 0.2129
18/03/07 12:08:00 23275.7182 -0.1679 0.2128
18/03/07 12:10:00 23275.7264 -0.1681 0.2129
18/03/07 12:12:00 23275.7331 -0.1684 0.2127
18/03/07 12:14:00 23275.7429 -0.1683 0.2126
18/03/07 12:16:00 23275.7513 -0.1689 0.2127
18/03/07 12:18:00 23275.7611 -0.1688 0.2128
18/03/07 12:20:00 23275.7679 -0.1690 0.2128
18/03/07 12:22:00 23275.7777 -0.1689 0.2127
18/03/07 12:24:00 23275.7861 -0.1691 0.2126
18/03/07 12:26:00 23275.7930 -0.1697 0.2127
18/03/07 12:28:00 23275.8028 -0.1696 0.2127
18/03/07 12:30:00 23275.8112 -0.1698 0.2128
18/03/07 12:32:00 23275.8211 -0.1694 0.2126
18/03/07 12:34:00 23275.8280 -0.1700 0.2125
18/03/07 12:36:00 23275.8364 -0.1702 0.2126
18/03/07 12:38:00 23275.8464 -0.1701 0.2125
18/03/07 12:40:00 23275.8534 -0.1706 0.2126
18/03/07 12:42:00 23275.8618 -0.1709 0.2126
18/03/07 12:44:00 23275.8717 -0.1704 0.2125
18/03/07 12:46:00 23275.8803 -0.1707 0.2125
18/03/07 12:48:00 23275.8872 -0.1709 0.2124
18/03/07 12:50:00 23275.8972 -0.1708 0.2124
18/03/07 12:52:00 23275.9058 -0.1710 0.2125
18/03/07 12:54:00 23275.9129 -0.1716 0.2124
18/03/07 12:56:00 23275.9228 -0.1711 0.2124
18/03/07 12:58:00 23275.9314 -0.1713 0.2123
18/03/07 13:00:00 23275.9385 -0.1719 0.2124
18/03/07 13:02:00 23275.9487 -0.1718 0.2123
18/03/07 13:04:00 23275.9573 -0.1720 0.2124
18/03/07 13:06:00 23275.9643 -0.1722 0.2124
18/03/07 13:08:00 23275.9745 -0.1721 0.2123
18/03/07 13:10:00 23275.9831 -0.1720 0.2121
18/03/07 13:12:00 23275.9903 -0.1726 0.2122
18/03/07 13:14:00 23276.0005 -0.1724 0.2123
18/03/07 13:16:00 23276.0091 -0.1723 0.2121
18/03/07 13:18:00 23276.0163 -0.1729 0.2122
18/03/07 13:20:00 23276.0251 -0.1731 0.2123
18/03/07 13:22:00 23276.0353 -0.1730 0.2123
18/03/07 13:24:00 23276.0425 -0.1732 0.2120
18/03/07 13:26:00 23276.0512 -0.1731 0.2120
18/03/07 13:28:00 23276.0585 -0.1736 0.2121
18/03/07 13:30:00 23276.0688 -0.1735 0.2120
18/03/07 13:32:00 23276.0776 -0.1734 0.2120
18/03/07 13:34:00 23276.0849 -0.1739 0.2121
18/03/07 13:36:00 23276.0938 -0.1742 0.2120
18/03/07 13:38:00 23276.1011 -0.1744 0.2120
18/03/07 13:40:00 23276.1113 -0.1739 0.2119
18/03/07 13:42:00 23276.1202 -0.1742 0.2119
18/03/07 13:44:00 23276.1276 -0.1747 0.2120
18/03/07 13:46:00 23276.1365 -0.1745 0.2119
18/03/07 13:48:00 23276.1439 -0.1752 0.2119
18/03/07 13:50:00 23276.1543 -0.1750 0.2120
18/03/07 13:52:00 23276.1632 -0.1748 0.2119
18/03/07 13:54:00 23276.1707 -0.1755 0.2119
18/03/07 13:56:00 23276.1796 -0.1753 0.2118
18/03/07 13:58:00 23276.1870 -0.1755 0.2118
18/03/07 14:00:00 23276.1960 -0.1757 0.2119
18/03/07 14:02:00 23276.2065 -0.1753 0.2117
18/03/07 14:04:00 23276.2140 -0.1758 0.2118
18/03/07 14:06:00 23276.2230 -0.1757 0.2117
18/03/07 14:08:00 23276.2306 -0.1763 0.2117
18/03/07 14:10:00 23276.2396 -0.1761 0.2116
18/03/07 14:12:00 23276.2472 -0.1767 0.2117
18/03/07 14:14:00 23276.2563 -0.1769 0.2117
18/03/07 14:16:00 23276.2668 -0.1763 0.2118
18/03/07 14:18:00 23276.2744 -0.1765 0.2118
18/03/07 14:20:00 23276.2834 -0.1765 0.2115
18/03/07 14:22:00 23276.2911 -0.1770 0.2117
18/03/07 14:24:00 23276.3002 -0.1769 0.2116
18/03/07 14:26:00 23276.3079 -0.1775 0.2115
18/03/07 14:28:00 23276.3170 -0.1773 0.2115
18/03/07 14:30:00 23276.3247 -0.1775 0.2115
18/03/07 14:32:00 23276.3339 -0.1777 0.2116
18/03/07 14:34:00 23276.3416 -0.1779 0.2115
18/03/07 14:36:00 23276.3508 -0.1781 0.2116
18/03/07 14:38:00 23276.3615 -0.1777 0.2114
18/03/07 14:40:00 23276.3692 -0.1779 0.2114
18/03/07 14:42:00 23276.3784 -0.1777 0.2113
18/03/07 14:44:00 23276.3862 -0.1779 0.2113
18/03/07 14:46:00 23276.3955 -0.1781 0.2114
18/03/07 14:48:00 23276.4033 -0.1783 0.2113
18/03/07 14:50:00 23276.4125 -0.1781 0.2113
18/03/07 14:52:00 23276.4204 -0.1787 0.2114
18/03/07 14:54:00 23276.4297 -0.1786 0.2112
18/03/07 14:56:00 23276.4376 -0.1791 0.2113
18/03/07 14:58:00 23276.4454 -0.1793 0.2114
18/03/07 15:00:00 23276.4548 -0.1792 0.2112
18/03/07 15:02:00 23276.4626 -0.1794 0.2112
18/03/07 15:04:00 23276.4721 -0.1796 0.2113
18/03/07 15:06:00 23276.4800 -0.1798 0.2112
18/03/07 15:08:00 23276.4894 -0.1796 0.2112
18/03/07 15:10:00 23276.4973 -0.1801 0.2113
18/03/07 15:12:00 23276.5068 -0.1800 0.2113
18/03/07 15:14:00 23276.5147 -0.1802 0.2112
18/03/07 15:16:00 23276.5242 -0.1801 0.2110
18/03/07 15:18:00 23276.5321 -0.1802 0.2111
18/03/07 15:20:00 23276.5416 -0.1801 0.2111
18/03/07 15:22:00 23276.5481 -0.1807 0.2109
18/03/07 15:24:00 23276.5561 -0.1808 0.2110
18/03/07 15:26:00 23276.5641 -0.1810 0.2109
18/03/07 15:28:00 23276.5737 -0.1812 0.2111
18/03/07 15:30:00 23276.5818 -0.1814 0.2110
18/03/07 15:32:00 23276.5914 -0.1813 0.2108
18/03/07 15:34:00 23276.5994 -0.1814 0.2109
18/03/07 15:36:00 23276.6090 -0.1813 0.2109
18/03/07 15:38:00 23276.6172 -0.1818 0.2110
18/03/07 15:40:00 23276.6268 -0.1817 0.2109
18/03/07 15:42:00 23276.6350 -0.1819 0.2107
18/03/07 15:44:00 23276.6416 -0.1824 0.2109
18/03/07 15:46:00 23276.6513 -0.1823 0.2108
18/03/07 15:48:00 23276.6594 -0.1825 0.2108
18/03/07 15:50:00 23276.6691 -0.1823 0.2107
18/03/07 15:52:00 23276.6773 -0.1825 0.2107
18/03/07 15:54:00 23276.6855 -0.1827 0.2106
18/03/07 15:56:00 23276.6952 -0.1825 0.2108
18/03/07 15:58:00 23276.7035 -0.1827 0.2106
18/03/07 16:00:00 23276.7102 -0.1832 0.2107
18/03/07 16:02:00 23276.7201 -0.1835 0.2106
18/03/07 16:04:00 23276.7284 -0.1836 0.2107
18/03/07 16:06:00 23276.7382 -0.1834 0.2107
18/03/07 16:08:00 23276.7465 -0.1836 0.2107
18/03/07 16:10:00 23276.7533 -0.1842 0.2106
18/03/07 16:12:00 23276.7616 -0.1844 0.2106
18/03/07 16:14:00 23276.7715 -0.1841 0.2107
18/03/07 16:16:00 23276.7798 -0.1843 0.2107
18/03/07 16:18:00 23276.7896 -0.1838 0.2105
18/03/07 16:20:00 23276.7980 -0.1840 0.2104
18/03/07 16:22:00 23276.8049 -0.1846 0.2104
18/03/07 16:24:00 23276.8148 -0.1844 0.2105
18/03/07 16:26:00 23276.8233 -0.1846 0.2103
18/03/07 16:28:00 23276.8332 -0.1844 0.2104
18/03/07 16:30:00 23276.8387 -0.1853 0.2104
18/03/07 16:32:00 23276.8486 -0.1851 0.2103
18/03/07 16:34:00 23276.8571 -0.1852 0.2105
18/03/07 16:36:00 23276.8671 -0.1852 0.2103
18/03/07 16:38:00 23276.8741 -0.1856 0.2104
18/03/07 16:40:00 23276.8826 -0.1855 0.2102
18/03/07 16:42:00 23276.8926 -0.1853 0.2101
18/03/07 16:44:00 23276.9012 -0.1855 0.2103
18/03/07 16:46:00 23276.9082 -0.1860 0.2102
18/03/07 16:48:00 23276.9168 -0.1862 0.2102
18/03/07 16:50:00 23276.9269 -0.1860 0.2101
18/03/07 16:52:00 23276.9340 -0.1865 0.2103
18/03/07 16:54:00 23276.9427 -0.1867 0.2102
18/03/07 16:56:00 23276.9528 -0.1866 0.2102
18/03/07 16:58:00 23276.9614 -0.1867 0.2101
18/03/07 17:00:00 23276.9686 -0.1872 0.2103
18/03/07 17:02:00 23276.9772 -0.1871 0.2101
18/03/07 17:04:00 23276.9874 -0.1869 0.2100
18/03/07 17:06:00 23276.9946 -0.1874 0.2102
18/03/07 17:08:00 23277.0033 -0.1876 0.2101
18/03/07 17:10:00 23277.0134 -0.1870 0.2101
18/03/07 17:12:00 23277.0207 -0.1876 0.2099
18/03/07 17:14:00 23277.0295 -0.1877 0.2100
18/03/07 17:16:00 23277.0367 -0.1879 0.2098
18/03/07 17:18:00 23277.0454 -0.1881 0.2100
18/03/07 17:20:00 23277.0557 -0.1879 0.2099
18/03/07 17:22:00 23277.0630 -0.1880 0.2099
18/03/07 17:24:00 23277.0718 -0.1882 0.2098
18/03/07 17:26:00 23277.0821 -0.1881 0.2098
18/03/07 17:28:00 23277.0880 -0.1889 0.2099
18/03/07 17:30:00 23277.0984 -0.1887 0.2099
18/03/07 17:32:00 23277.1057 -0.1892 0.2100
18/03/07 17:34:00 23277.1146 -0.1890 0.2098
18/03/07 17:36:00 23277.1249 -0.1888 0.2100
18/03/07 17:38:00 23277.1324 -0.1894 0.2097
18/03/07 17:40:00 23277.1412 -0.1892 0.2097
18/03/07 17:42:00 23277.1487 -0.1897 0.2097
18/03/07 17:44:00 23277.1576 -0.1895 0.2097
18/03/07 17:46:00 23277.1651 -0.1901 0.2096
18/03/07 17:48:00 23277.1755 -0.1895 0.2096
18/03/07 17:50:00 23277.1845 -0.1897 0.2096
18/03/07 17:52:00 23277.1920 -0.1902 0.2097
18/03/07 17:54:00 23277.2010 -0.1903 0.2096
18/03/07 17:56:00 23277.2085 -0.1905 0.2096
18/03/07 17:58:00 23277.2190 -0.1903 0.2096
18/03/07 18:00:00 23277.2265 -0.1904 0.2096
18/03/07 18:02:00 23277.2356 -0.1906 0.2095
18/03/07 18:04:00 23277.2431 -0.1908 0.2095
18/03/07 18:06:00 23277.2523 -0.1909 0.2094
18/03/07 18:08:00 23277.2598 -0.1911 0.2094
18/03/07 18:10:00 23277.2704 -0.1909 0.2094
18/03/07 18:12:00 23277.2765 -0.1914 0.2094
18/03/07 18:14:00 23277.2872 -0.1912 0.2093
18/03/07 18:16:00 23277.2949 -0.1917 0.2095
18/03/07 18:18:00 23277.3041 -0.1919 0.2094
18/03/07 18:20:00 23277.3117 -0.1920 0.2094
18/03/07 18:22:00 23277.3223 -0.1915 0.2092
18/03/07 18:24:00 23277.3286 -0.1923 0.2093
18/03/07 18:26:00 23277.3392 -0.1918 0.2091
18/03/07 18:28:00 23277.3470 -0.1923 0.2093
18/03/07 18:30:00 23277.3562 -0.1921 0.2092
18/03/07 18:32:00 23277.3640 -0.1925 0.2094
18/03/07 18:34:00 23277.3718 -0.1931 0.2093
18/03/07 18:36:00 23277.3810 -0.1929 0.2093
18/03/07 18:38:00 23277.3888 -0.1931 0.2091
18/03/07 18:40:00 23277.3996 -0.1928 0.2092
18/03/07 18:42:00 23277.4059 -0.1934 0.2090
18/03/07 18:44:00 23277.4167 -0.1928 0.2090
18/03/07 18:46:00 23277.4245 -0.1929 0.2090
18/03/07 18:48:00 23277.4324 -0.1934 0.2091
18/03/07 18:50:00 23277.4418 -0.1936 0.2091
18/03/07 18:52:00 23277.4497 -0.1937 0.2091
18/03/07 18:54:00 23277.4591 -0.1939 0.2090
18/03/07 18:56:00 23277.4670 -0.1939 0.2092
18/03/07 18:58:00 23277.4749 -0.1941 0.2090
18/03/07 19:00:00 23277.4858 -0.1936 0.2090
18/03/07 19:02:00 23277.4923 -0.1944 0.2089
18/03/07 19:04:00 23277.5003 -0.1949 0.2091
18/03/07 19:06:00 23277.5112 -0.1944 0.2090
18/03/07 19:08:00 23277.5192 -0.1945 0.2088
18/03/07 19:10:00 23277.5257 -0.1950 0.2088
18/03/07 19:12:00 23277.5366 -0.1945 0.2086
18/03/07 19:14:00 23277.5447 -0.1949 0.2089
18/03/07 19:16:00 23277.5513 -0.1958 0.2089
18/03/07 19:18:00 23277.5623 -0.1952 0.2089
18/03/07 19:20:00 23277.5704 -0.1953 0.2089
18/03/07 19:22:00 23277.5784 -0.1955 0.2088
18/03/07 19:24:00 23277.5880 -0.1953 0.2086
18/03/07 19:26:00 23277.5961 -0.1954 0.2086
18/03/07 19:28:00 23277.6042 -0.1959 0.2087
18/03/07 19:30:00 23277.6139 -0.1961 0.2087
18/03/07 19:32:00 23277.6220 -0.1961 0.2089
18/03/07 19:34:00 23277.6302 -0.1963 0.2087
18/03/07 19:36:00 23277.6383 -0.1964 0.2086
18/03/07 19:38:00 23277.6480 -0.1962 0.2086
18/03/07 19:40:00 23277.6562 -0.1967 0.2088
18/03/07 19:42:00 23277.6644 -0.1969 0.2086
18/03/07 19:44:00 23277.6726 -0.1970 0.2085
18/03/07 19:46:00 23277.6823 -0.1968 0.2085
18/03/07 19:48:00 23277.6906 -0.1969 0.2085
18/03/07 19:50:00 23277.6988 -0.1970 0.2085
18/03/07 19:52:00 23277.7072 -0.1976 0.2084
18/03/07 19:54:00 23277.7169 -0.1973 0.2086
18/03/07 19:56:00 23277.7252 -0.1975 0.2084
18/03/07 19:58:00 23277.7335 -0.1976 0.2084
18/03/07 20:00:00 23277.7418 -0.1977 0.2084
18/03/07 20:02:00 23277.7502 -0.1982 0.2085
18/03/07 20:04:00 23277.7601 -0.1979 0.2085
18/03/07 20:06:00 23277.7684 -0.1981 0.2084
18/03/07 20:08:00 23277.7768 -0.1982 0.2084
18/03/07 20:10:00 23277.7851 -0.1979 0.2083
18/03/07 20:12:00 23277.7921 -0.1988 0.2082
18/03/07 20:14:00 23277.8035 -0.1982 0.2084
18/03/07 20:16:00 23277.8119 -0.1984 0.2082
18/03/07 20:18:00 23277.8188 -0.1988 0.2083
18/03/07 20:20:00 23277.8273 -0.1990 0.2081
18/03/07 20:22:00 23277.8358 -0.1994 0.2083
18/03/07 20:24:00 23277.8443 -0.1995 0.2082
18/03/07 20:26:00 23277.8527 -0.1993 0.2081
18/03/07 20:28:00 23277.8627 -0.1991 0.2080
18/03/07 20:30:00 23277.8713 -0.1996 0.2082
18/03/07 20:32:00 23277.8798 -0.1997 0.2082
18/03/07 20:34:00 23277.8884 -0.1998 0.2081
18/03/07 20:36:00 23277.8969 -0.1996 0.2080
18/03/07 20:38:00 23277.9039 -0.2000 0.2079
18/03/07 20:40:00 23277.9126 -0.2005 0.2081
18/03/07 20:42:00 23277.9212 -0.2006 0.2081
18/03/07 20:44:00 23277.9328 -0.2001 0.2080
18/03/07 20:46:00 23277.9398 -0.2002 0.2079
18/03/07 20:48:00 23277.9486 -0.2006 0.2080
18/03/07 20:50:00 23277.9572 -0.2008 0.2080
18/03/07 20:52:00 23277.9658 -0.2005 0.2078
18/03/07 20:54:00 23277.9745 -0.2007 0.2078
18/03/07 20:56:00 23277.9832 -0.2008 0.2078
18/03/07 20:58:00 23277.9905 -0.2015 0.2081
18/03/07 21:00:00 23277.9991 -0.2014 0.2077
18/03/07 21:02:00 23278.0079 -0.2015 0.2077
18/03/07 21:04:00 23278.0166 -0.2015 0.2079
18/03/07 21:06:00 23278.0254 -0.2017 0.2077
18/03/07 21:08:00 23278.0341 -0.2018 0.2078
18/03/07 21:10:00 23278.0414 -0.2022 0.2078
18/03/07 21:12:00 23278.0501 -0.2020 0.2076
18/03/07 21:14:00 23278.0590 -0.2025 0.2078
18/03/07 21:16:00 23278.0678 -0.2022 0.2076
18/03/07 21:18:00 23278.0766 -0.2023 0.2076
18/03/07 21:20:00 23278.0855 -0.2024 0.2077
18/03/07 21:22:00 23278.0929 -0.2029 0.2075
18/03/07 21:24:00 23278.1018 -0.2030 0.2077
18/03/07 21:26:00 23278.1106 -0.2027 0.2075
18/03/07 21:28:00 23278.1195 -0.2029 0.2075
18/03/07 21:30:00 23278.1284 -0.2030 0.2075
18/03/07 21:32:00 23278.1374 -0.2031 0.2074
18/03/07 21:34:00 23278.1448 -0.2036 0.2074
18/03/07 21:36:00 23278.1538 -0.2036 0.2076
18/03/07 21:38:00 23278.1627 -0.2037 0.2076
18/03/07 21:40:00 23278.1717 -0.2035 0.2074
18/03/07 21:42:00 23278.1807 -0.2036 0.2074
18/03/07 21:44:00 23278.1897 -0.2037 0.2073
18/03/07 21:46:00 23278.1987 -0.2038 0.2075
18/03/07 21:48:00 23278.2062 -0.2039 0.2073
18/03/07 21:50:00 23278.2153 -0.2040 0.2073
18/03/07 21:52:00 23278.2243 -0.2041 0.2075
18/03/07 21:54:00 23278.2333 -0.2038 0.2073
18/03/07 21:56:00 23278.2395 -0.2046 0.2073
18/03/07 21:58:00 23278.2486 -0.2048 0.2073
18/03/07 22:00:00 23278.2577 -0.2049 0.2072
18/03/07 22:02:00 23278.2668 -0.2047 0.2071
18/03/07 22:04:00 23278.2744 -0.2050 0.2072
18/03/07 22:06:00 23278.2836 -0.2052 0.2072
18/03/07 22:08:00 23278.2927 -0.2049 0.2070
18/03/07 22:10:00 23278.3019 -0.2050 0.2072
18/03/07 22:12:00 23278.3081 -0.2058 0.2072
18/03/07 22:14:00 23278.3173 -0.2056 0.2070
18/03/07 22:16:00 23278.3265 -0.2056 0.2071
18/03/07 22:18:00 23278.3358 -0.2057 0.2071
18/03/07 22:20:00 23278.3435 -0.2058 0.2069
18/03/07 22:22:00 23278.3527 -0.2059 0.2071
18/03/07 22:24:00 23278.3620 -0.2060 0.2071
18/03/07 22:26:00 23278.3683 -0.2065 0.2069
18/03/07 22:28:00 23278.3776 -0.2065 0.2071
18/03/07 22:30:00 23278.3868 -0.2063 0.2069
18/03/07 22:32:00 23278.3962 -0.2064 0.2069
18/03/07 22:34:00 23278.4055 -0.2061 0.2069
18/03/07 22:36:00 23278.4118 -0.2069 0.2069
18/03/07 22:38:00 23278.4212 -0.2070 0.2068
18/03/07 22:40:00 23278.4306 -0.2067 0.2068
18/03/07 22:42:00 23278.4384 -0.2068 0.2067
18/03/07 22:44:00 23278.4479 -0.2073 0.2068
18/03/07 22:46:00 23278.4543 -0.2077 0.2068
18/03/07 22:48:00 23278.4636 -0.2074 0.2068
18/03/07 22:50:00 23278.4731 -0.2075 0.2068
18/03/07 22:52:00 23278.4825 -0.2073 0.2066
18/03/07 22:54:00 23278.4890 -0.2080 0.2068
18/03/07 22:56:00 23278.4985 -0.2081 0.2067
18/03/07 22:58:00 23278.5080 -0.2079 0.2066
18/03/07 23:00:00 23278.5174 -0.2076 0.2066
18/03/07 23:02:00 23278.5240 -0.2083 0.2067
18/03/07 23:04:00 23278.5335 -0.2081 0.2066
18/03/07 23:06:00 23278.5415 -0.2082 0.2064
18/03/07 23:08:00 23278.5497 -0.2089 0.2067
18/03/07 23:10:00 23278.5577 -0.2090 0.2065
18/03/07 23:12:00 23278.5673 -0.2088 0.2063
18/03/07 23:14:00 23278.5769 -0.2088 0.2067
18/03/07 23:16:00 23278.5835 -0.2093 0.2065
18/03/07 23:18:00 23278.5930 -0.2090 0.2063
18/03/07 23:20:00 23278.6027 -0.2091 0.2065
18/03/07 23:22:00 23278.6093 -0.2095 0.2065
18/03/07 23:24:00 23278.6190 -0.2096 0.2065
18/03/07 23:26:00 23278.6287 -0.2094 0.2063
18/03/07 23:28:00 23278.6353 -0.2097 0.2063
18/03/07 23:30:00 23278.6451 -0.2098 0.2065
18/03/07 23:32:00 23278.6547 -0.2096 0.2063
18/03/07 23:34:00 23278.6615 -0.2100 0.2061
18/03/07 23:36:00 23278.6712 -0.2100 0.2063
18/03/07 23:38:00 23278.6809 -0.2098 0.2063
18/03/07 23:40:00 23278.6877 -0.2102 0.2061
18/03/07 23:42:00 23278.6975 -0.2103 0.2063
18/03/07 23:44:00 23278.7043 -0.2106 0.2063
18/03/07 23:46:00 23278.7141 -0.2107 0.2062
18/03/07 23:48:00 23278.7239 -0.2105 0.2061
18/03/07 23:50:00 23278.7307 -0.2108 0.2062
18/03/07 23:52:00 23278.7406 -0.2109 0.2062
18/03/07 23:54:00 23278.7475 -0.2114 0.2061
18/03/07 23:56:00 23278.7573 -0.2111 0.2061
18/03/07 23:58:00 23278.7656 -0.2111 0.2061
18/03/08 00:00:00 23278.7740 -0.2113 0.2059
18/03/08 00:02:00 23278.7825 -0.2116 0.2060
18/03/08 00:04:00 23278.7909 -0.2118 0.2059
18/03/08 00:06:00 23278.7993 -0.2117 0.2060
18/03/08 00:08:00 23278.8078 -0.2122 0.2060
18/03/08 00:10:00 23278.8177 -0.2120 0.2059
18/03/08 00:12:00 23278.8262 -0.2120 0.2059
18/03/08 00:14:00 23278.8346 -0.2120 0.2059
18/03/08 00:16:00 23278.8431 -0.2121 0.2059
18/03/08 00:18:00 23278.8517 -0.2125 0.2058
18/03/08 00:20:00 23278.8602 -0.2126 0.2058
18/03/08 00:22:00 23278.8687 -0.2126 0.2058
18/03/08 00:24:00 23278.8773 -0.2127 0.2059
18/03/08 00:26:00 23278.8858 -0.2128 0.2057
18/03/08 00:28:00 23278.8945 -0.2131 0.2058
18/03/08 00:30:00 23278.9029 -0.2128 0.2057
18/03/08 00:32:00 23278.9131 -0.2129 0.2058
18/03/08 00:34:00 23278.9202 -0.2133 0.2057
18/03/08 00:36:00 23278.9303 -0.2130 0.2057
18/03/08 00:38:00 23278.9375 -0.2134 0.2057
18/03/08 00:40:00 23278.9476 -0.2131 0.2057
18/03/08 00:42:00 23278.9549 -0.2139 0.2057
18/03/08 00:44:00 23278.9649 -0.2133 0.2055
18/03/08 00:46:00 23278.9722 -0.2141 0.2055
18/03/08 00:48:00 23278.9824 -0.2137 0.2057
18/03/08 00:50:00 23278.9896 -0.2142 0.2055
18/03/08 00:52:00 23278.9968 -0.2145 0.2055
18/03/08 00:54:00 23279.0071 -0.2142 0.2055
18/03/08 00:56:00 23279.0143 -0.2146 0.2055
18/03/08 00:58:00 23279.0246 -0.2143 0.2055
18/03/08 01:00:00 23279.0320 -0.2151 0.2055
18/03/08 01:02:00 23279.0422 -0.2145 0.2053
18/03/08 01:04:00 23279.0495 -0.2148 0.2053
18/03/08 01:06:00 23279.0568 -0.2152 0.2053
18/03/08 01:08:00 23279.0671 -0.2149 0.2053
18/03/08 01:10:00 23279.0745 -0.2154 0.2052
18/03/08 01:12:00 23279.0849 -0.2151 0.2052
18/03/08 01:14:00 23279.0923 -0.2158 0.2053
18/03/08 01:16:00 23279.1011 -0.2155 0.2052
18/03/08 01:18:00 23279.1101 -0.2159 0.2053
18/03/08 01:20:00 23279.1189 -0.2156 0.2052
18/03/08 01:22:00 23279.1264 -0.2159 0.2052
18/03/08 01:24:00 23279.1368 -0.2157 0.2052
18/03/08 01:26:00 23279.1443 -0.2160 0.2052
18/03/08 01:28:00 23279.1517 -0.2164 0.2052
18/03/08 01:30:00 23279.1622 -0.2162 0.2050
18/03/08 01:32:00 23279.1697 -0.2166 0.2050
18/03/08 01:34:00 23279.1773 -0.2169 0.2050
18/03/08 01:36:00 23279.1878 -0.2166 0.2052
18/03/08 01:38:00 23279.1953 -0.2170 0.2050
18/03/08 01:40:00 23279.2029 -0.2174 0.2050
18/03/08 01:42:00 23279.2133 -0.2168 0.2049
18/03/08 01:44:00 23279.2225 -0.2171 0.2051
18/03/08 01:46:00 23279.2300 -0.2172 0.2049
18/03/08 01:48:00 23279.2406 -0.2169 0.2049
18/03/08 01:50:00 23279.2483 -0.2172 0.2049
18/03/08 01:52:00 23279.2559 -0.2176 0.2049
18/03/08 01:54:00 23279.2635 -0.2180 0.2049
18/03/08 01:56:00 23279.2741 -0.2174 0.2048
18/03/08 01:58:00 23279.2818 -0.2177 0.2048
18/03/08 02:00:00 23279.2895 -0.2181 0.2048
18/03/08 02:02:00 23279.2987 -0.2181 0.2048
18/03/08 02:04:00 23279.3078 -0.2178 0.2046
18/03/08 02:06:00 23279.3171 -0.2182 0.2048
18/03/08 02:08:00 23279.3248 -0.2183 0.2046
18/03/08 02:10:00 23279.3326 -0.2186 0.2046
18/03/08 02:12:00 23279.3433 -0.2183 0.2046
18/03/08 02:14:00 23279.3511 -0.2187 0.2046
18/03/08 02:16:00 23279.3588 -0.2187 0.2045
18/03/08 02:18:00 23279.3667 -0.2195 0.2046
18/03/08 02:20:00 23279.3775 -0.2188 0.2045
18/03/08 02:22:00 23279.3853 -0.2191 0.2047
18/03/08 02:24:00 23279.3946 -0.2188 0.2045
18/03/08 02:26:00 23279.4025 -0.2195 0.2047
18/03/08 02:28:00 23279.4103 -0.2196 0.2045
18/03/08 02:30:00 23279.4212 -0.2193 0.2045
18/03/08 02:32:00 23279.4291 -0.2193 0.2044
18/03/08 02:34:00 23279.4370 -0.2196 0.2046
18/03/08 02:36:00 23279.4449 -0.2201 0.2044
18/03/08 02:38:00 23279.4544 -0.2201 0.2044
18/03/08 02:40:00 23279.4623 -0.2201 0.2042
18/03/08 02:42:00 23279.4732 -0.2198 0.2043
18/03/08 02:44:00 23279.4812 -0.2199 0.2041
18/03/08 02:46:00 23279.4891 -0.2202 0.2043
18/03/08 02:48:00 23279.4972 -0.2205 0.2043
18/03/08 02:50:00 23279.5052 -0.2208 0.2045
18/03/08 02:52:00 23279.5147 -0.2205 0.2043
18/03/08 02:54:00 23279.5227 -0.2209 0.2043
18/03/08 02:56:00 23279.5308 -0.2213 0.2043
18/03/08 02:58:00 23279.5418 -0.2206 0.2042
18/03/08 03:00:00 23279.5499 -0.2210 0.2042
18/03/08 03:02:00 23279.5579 -0.2210 0.2042
18/03/08 03:04:00 23279.5676 -0.2210 0.2042
18/03/08 03:06:00 23279.5756 -0.2210 0.2041
18/03/08 03:08:00 23279.5838 -0.2214 0.2041
18/03/08 03:10:00 23279.5919 -0.2215 0.2039
18/03/08 03:12:00 23279.6001 -0.2218 0.2039
18/03/08 03:14:00 23279.6082 -0.2219 0.2038
18/03/08 03:16:00 23279.6179 -0.2218 0.2039
18/03/08 03:18:00 23279.6261 -0.2221 0.2041
18/03/08 03:20:00 23279.6343 -0.2222 0.2040
18/03/08 03:22:00 23279.6425 -0.2225 0.2040
18/03/08 03:24:00 23279.6507 -0.2226 0.2038
18/03/08 03:26:00 23279.6605 -0.2226 0.2038
18/03/08 03:28:00 23279.6717 -0.2220 0.2037
18/03/08 03:30:00 23279.6800 -0.2223 0.2039
18/03/08 03:32:00 23279.6882 -0.2223 0.2037
18/03/08 03:34:00 23279.6965 -0.2226 0.2039
18/03/08 03:36:00 23279.7048 -0.2226 0.2037
18/03/08 03:38:00 23279.7132 -0.2230 0.2037
18/03/08 03:40:00 23279.7230 -0.2230 0.2039
18/03/08 03:42:00 23279.7313 -0.2230 0.2038
18/03/08 03:44:00 23279.7398 -0.2234 0.2038
18/03/08 03:46:00 23279.7481 -0.2234 0.2036
18/03/08 03:48:00 23279.7564 -0.2234 0.2037
18/03/08 03:50:00 23279.7633 -0.2237 0.2035
18/03/08 03:52:00 23279.7718 -0.2241 0.2035
18/03/08 03:54:00 23279.7802 -0.2244 0.2037
18/03/08 03:56:00 23279.7901 -0.2240 0.2037
18/03/08 03:58:00 23279.7986 -0.2244 0.2037
18/03/08 04:00:00 23279.8071 -0.2244 0.2036
18/03/08 04:02:00 23279.8155 -0.2244 0.2036
18/03/08 04:04:00 23279.8240 -0.2244 0.2034
18/03/08 04:06:00 23279.8340 -0.2244 0.2034
18/03/08 04:08:00 23279.8426 -0.2247 0.2036
18/03/08 04:10:00 23279.8510 -0.2244 0.2033
18/03/08 04:12:00 23279.8596 -0.2248 0.2033
18/03/08 04:14:00 23279.8681 -0.2248 0.2034
18/03/08 04:16:00 23279.8782 -0.2248 0.2034
18/03/08 04:18:00 23279.8868 -0.2248 0.2034
18/03/08 04:20:00 23279.8923 -0.2254 0.2034
18/03/08 04:22:00 23279.9025 -0.2254 0.2034
18/03/08 04:24:00 23279.9111 -0.2255 0.2033
18/03/08 04:26:00 23279.9197 -0.2254 0.2033
18/03/08 04:28:00 23279.9284 -0.2258 0.2033
18/03/08 04:30:00 23279.9370 -0.2257 0.2033
18/03/08 04:32:00 23279.9472 -0.2254 0.2032
18/03/08 04:34:00 23279.9558 -0.2255 0.2030
18/03/08 04:36:00 23279.9616 -0.2264 0.2032
18/03/08 04:38:00 23279.9703 -0.2265 0.2030
18/03/08 04:40:00 23279.9805 -0.2261 0.2031
18/03/08 04:42:00 23279.9893 -0.2265 0.2031
18/03/08 04:44:00 23279.9979 -0.2261 0.2030
18/03/08 04:46:00 23280.0068 -0.2264 0.2031
18/03/08 04:48:00 23280.0141 -0.2270 0.2033
18/03/08 04:50:00 23280.0228 -0.2267 0.2030
18/03/08 04:52:00 23280.0316 -0.2270 0.2032
18/03/08 04:54:00 23280.0404 -0.2270 0.2030
18/03/08 04:56:00 23280.0507 -0.2266 0.2031
18/03/08 04:58:00 23280.0566 -0.2273 0.2029
18/03/08 05:00:00 23280.0654 -0.2273 0.2029
18/03/08 05:02:00 23280.0759 -0.2273 0.2029
18/03/08 05:04:00 23280.0847 -0.2273 0.2030
18/03/08 05:06:00 23280.0906 -0.2280 0.2028
18/03/08 05:08:00 23280.1010 -0.2276 0.2028
18/03/08 05:10:00 23280.1099 -0.2276 0.2027
18/03/08 05:12:00 23280.1188 -0.2276 0.2027
18/03/08 05:14:00 23280.1278 -0.2280 0.2027
18/03/08 05:16:00 23280.1352 -0.2279 0.2026
18/03/08 05:18:00 23280.1443 -0.2282 0.2028
18/03/08 05:20:00 23280.1532 -0.2282 0.2026
18/03/08 05:22:00 23280.1606 -0.2282 0.2025
18/03/08 05:24:00 23280.1697 -0.2285 0.2027
18/03/08 05:26:00 23280.1787 -0.2284 0.2027
18/03/08 05:28:00 23280.1878 -0.2285 0.2026
18/03/08 05:30:00 23280.1953 -0.2288 0.2026
18/03/08 05:32:00 23280.2044 -0.2291 0.2028
18/03/08 05:34:00 23280.2134 -0.2287 0.2026
18/03/08 05:36:00 23280.2210 -0.2290 0.2025
18/03/08 05:38:00 23280.2302 -0.2293 0.2027
18/03/08 05:40:00 23280.2392 -0.2289 0.2025
18/03/08 05:42:00 23280.2469 -0.2296 0.2025
18/03/08 05:44:00 23280.2561 -0.2296 0.2026
18/03/08 05:46:00 23280.2652 -0.2292 0.2024
18/03/08 05:48:00 23280.2729 -0.2299 0.2025
18/03/08 05:50:00 23280.2821 -0.2299 0.2025
18/03/08 05:52:00 23280.2912 -0.2295 0.2024
18/03/08 05:54:00 23280.2990 -0.2302 0.2024
18/03/08 05:56:00 23280.3082 -0.2301 0.2024
18/03/08 05:58:00 23280.3174 -0.2298 0.2023
18/03/08 06:00:00 23280.3252 -0.2304 0.2024
18/03/08 06:02:00 23280.3345 -0.2304 0.2023
18/03/08 06:04:00 23280.3437 -0.2300 0.2022
18/03/08 06:06:00 23280.3499 -0.2306 0.2022
18/03/08 06:08:00 23280.3608 -0.2306 0.2024
18/03/08 06:10:00 23280.3671 -0.2309 0.2022
18/03/08 06:12:00 23280.3764 -0.2309 0.2021
18/03/08 06:14:00 23280.3872 -0.2306 0.2021
18/03/08 06:16:00 23280.3936 -0.2312 0.2021
18/03/08 06:18:00 23280.4030 -0.2311 0.2022
18/03/08 06:20:00 23280.4108 -0.2314 0.2022
18/03/08 06:22:00 23280.4202 -0.2311 0.2019
18/03/08 06:24:00 23280.4281 -0.2314 0.2019
18/03/08 06:26:00 23280.4376 -0.2317 0.2021
18/03/08 06:28:00 23280.4470 -0.2313 0.2020
18/03/08 06:30:00 23280.4549 -0.2316 0.2020
18/03/08 06:32:00 23280.4644 -0.2315 0.2020
18/03/08 06:34:00 23280.4709 -0.2322 0.2021
18/03/08 06:36:00 23280.4818 -0.2315 0.2018
18/03/08 06:38:00 23280.4883 -0.2321 0.2018
18/03/08 06:40:00 23280.4979 -0.2324 0.2020
18/03/08 06:42:00 23280.5058 -0.2324 0.2018
18/03/08 06:44:00 23280.5154 -0.2323 0.2019
18/03/08 06:46:00 23280.5234 -0.2326 0.2019
18/03/08 06:48:00 23280.5330 -0.2326 0.2019
18/03/08 06:50:00 23280.5395 -0.2328 0.2018
18/03/08 06:52:00 23280.5506 -0.2325 0.2018
18/03/08 06:54:00 23280.5573 -0.2331 0.2018
18/03/08 06:56:00 23280.5668 -0.2327 0.2017
18/03/08 06:58:00 23280.5749 -0.2330 0.2017
18/03/08 07:00:00 23280.5846 -0.2330 0.2016
18/03/08 07:02:00 23280.5928 -0.2333 0.2016
18/03/08 07:04:00 23280.6024 -0.2329 0.2015
18/03/08 07:06:00 23280.6091 -0.2335 0.2015
18/03/08 07:08:00 23280.6203 -0.2332 0.2015
18/03/08 07:10:00 23280.6270 -0.2338 0.2016
18/03/08 07:12:00 23280.6352 -0.2337 0.2014
18/03/08 07:14:00 23280.6449 -0.2337 0.2015
18/03/08 07:16:00 23280.6532 -0.2340 0.2015
18/03/08 07:18:00 23280.6629 -0.2336 0.2014
18/03/08 07:20:00 23280.6697 -0.2342 0.2014
18/03/08 07:22:00 23280.6795 -0.2341 0.2014
18/03/08 07:24:00 23280.6878 -0.2344 0.2015
18/03/08 07:26:00 23280.6961 -0.2344 0.2013
18/03/08 07:28:00 23280.7059 -0.2343 0.2014
18/03/08 07:30:00 23280.7128 -0.2349 0.2014
18/03/08 07:32:00 23280.7241 -0.2342 0.2013
18/03/08 07:34:00 23280.7309 -0.2345 0.2011
18/03/08 07:36:00 23280.7393 -0.2348 0.2012
18/03/08 07:38:00 23280.7492 -0.2347 0.2012
18/03/08 07:40:00 23280.7562 -0.2353 0.2014
18/03/08 07:42:00 23280.7645 -0.2352 0.2013
18/03/08 07:44:00 23280.7745 -0.2352 0.2013
18/03/08 07:46:00 23280.7830 -0.2355 0.2011
18/03/08 07:48:00 23280.7899 -0.2358 0.2010
18/03/08 07:50:00 23280.7998 -0.2354 0.2009
18/03/08 07:52:00 23280.8083 -0.2357 0.2009
18/03/08 07:54:00 23280.8168 -0.2359 0.2011
18/03/08 07:56:00 23280.8269 -0.2359 0.2011
18/03/08 07:58:00 23280.8338 -0.2358 0.2009
18/03/08 08:00:00 23280.8424 -0.2361 0.2009
18/03/08 08:02:00 23280.8524 -0.2360 0.2009
18/03/08 08:04:00 23280.8610 -0.2363 0.2011
18/03/08 08:06:00 23280.8681 -0.2365 0.2010
18/03/08 08:08:00 23280.8781 -0.2361 0.2009
18/03/08 08:10:00 23280.8867 -0.2364 0.2009
18/03/08 08:12:00 23280.8954 -0.2367 0.2009
18/03/08 08:14:00 23280.9025 -0.2370 0.2008
18/03/08 08:16:00 23280.9126 -0.2366 0.2007
18/03/08 08:18:00 23280.9213 -0.2369 0.2007
18/03/08 08:20:00 23280.9284 -0.2371 0.2007
18/03/08 08:22:00 23280.9371 -0.2374 0.2008
18/03/08 08:24:00 23280.9473 -0.2370 0.2006
18/03/08 08:26:00 23280.9559 -0.2369 0.2005
18/03/08 08:28:00 23280.9632 -0.2375 0.2007
18/03/08 08:30:00 23280.9720 -0.2377 0.2007
18/03/08 08:32:00 23280.9822 -0.2374 0.2006
18/03/08 08:34:00 23280.9909 -0.2372 0.2007
18/03/08 08:36:00 23280.9981 -0.2375 0.2005
18/03/08 08:38:00 23281.0070 -0.2378 0.2004
18/03/08 08:40:00 23281.0143 -0.2384 0.2006
18/03/08 08:42:00 23281.0246 -0.2380 0.2005
18/03/08 08:44:00 23281.0334 -0.2379 0.2003
18/03/08 08:46:00 23281.0422 -0.2378 0.2004
18/03/08 08:48:00 23281.0496 -0.2384 0.2004
18/03/08 08:50:00 23281.0584 -0.2386 0.2006
18/03/08 08:52:00 23281.0688 -0.2382 0.2005
18/03/08 08:54:00 23281.0762 -0.2385 0.2004
18/03/08 08:56:00 23281.0850 -0.2385 0.2002
18/03/08 08:58:00 23281.0940 -0.2387 0.2003
18/03/08 09:00:00 23281.1014 -0.2389 0.2003
18/03/08 09:02:00 23281.1104 -0.2392 0.2003
18/03/08 09:04:00 23281.1208 -0.2388 0.2002
18/03/08 09:06:00 23281.1282 -0.2390 0.2003
18/03/08 09:08:00 23281.1372 -0.2390 0.2001
18/03/08 09:10:00 23281.1462 -0.2392 0.2003
18/03/08 09:12:00 23281.1537 -0.2395 0.2002
18/03/08 09:14:00 23281.1627 -0.2394 0.2001
18/03/08 09:16:00 23281.1703 -0.2400 0.2001
18/03/08 09:18:00 23281.1793 -0.2395 0.2000
18/03/08 09:20:00 23281.1869 -0.2401 0.2000
18/03/08 09:22:00 23281.1989 -0.2394 0.2001
18/03/08 09:24:00 23281.2066 -0.2400 0.2001
18/03/08 09:26:00 23281.2156 -0.2398 0.2002
18/03/08 09:28:00 23281.2232 -0.2401 0.2000
18/03/08 09:30:00 23281.2323 -0.2401 0.1999
18/03/08 09:32:00 23281.2400 -0.2403 0.1998
18/03/08 09:34:00 23281.2491 -0.2402 0.1998
18/03/08 09:36:00 23281.2568 -0.2408 0.1999
18/03/08 09:38:00 23281.2660 -0.2407 0.1999
18/03/08 09:40:00 23281.2752 -0.2409 0.2001
18/03/08 09:42:00 23281.2828 -0.2408 0.1998
18/03/08 09:44:00 23281.2920 -0.2407 0.1997
18/03/08 09:46:00 23281.2997 -0.2410 0.1996
18/03/08 09:48:00 23281.3090 -0.2412 0.1998
18/03/08 09:50:00 23281.3168 -0.2414 0.1998
18/03/08 09:52:00 23281.3260 -0.2414 0.1997
18/03/08 09:54:00 23281.3338 -0.2416 0.1998
18/03/08 09:56:00 23281.3431 -0.2415 0.1996
18/03/08 09:58:00 23281.3524 -0.2414 0.1995
18/03/08 10:00:00 23281.3602 -0.2416 0.1996
18/03/08 10:02:00 23281.3696 -0.2419 0.1996
18/03/08 10:04:00 23281.3774 -0.2421 0.1996
18/03/08 10:06:00 23281.3867 -0.2420 0.1997
18/03/08 10:08:00 23281.3946 -0.2422 0.1996
18/03/08 10:10:00 23281.4040 -0.2421 0.1996
18/03/08 10:12:00 23281.4134 -0.2421 0.1995
18/03/08 10:14:00 23281.4213 -0.2423 0.1994
18/03/08 10:16:00 23281.4307 -0.2422 0.1994
18/03/08 10:18:00 23281.4386 -0.2424 0.1995
18/03/08 10:20:00 23281.4481 -0.2423 0.1995
18/03/08 10:22:00 23281.4561 -0.2429 0.1995
18/03/08 10:24:00 23281.4656 -0.2428 0.1994
18/03/08 10:26:00 23281.4735 -0.2427 0.1993
18/03/08 10:28:00 23281.4830 -0.2425 0.1994
18/03/08 10:30:00 23281.4925 -0.2425 0.1992
18/03/08 10:32:00 23281.5005 -0.2427 0.1993
18/03/08 10:34:00 23281.5071 -0.2433 0.1992
18/03/08 10:36:00 23281.5166 -0.2431 0.1992
18/03/08 10:38:00 23281.5248 -0.2437 0.1992
18/03/08 10:40:00 23281.5343 -0.2436 0.1993
18/03/08 10:42:00 23281.5424 -0.2438 0.1993
18/03/08 10:44:00 23281.5520 -0.2433 0.1992
18/03/08 10:46:00 23281.5601 -0.2436 0.1991
18/03/08 10:48:00 23281.5697 -0.2435 0.1990
18/03/08 10:50:00 23281.5779 -0.2437 0.1990
18/03/08 10:52:00 23281.5845 -0.2442 0.1991
18/03/08 10:54:00 23281.5942 -0.2441 0.1991
18/03/08 10:56:00 23281.6039 -0.2441 0.1990
18/03/08 10:58:00 23281.6121 -0.2442 0.1991
18/03/08 11:00:00 23281.6218 -0.2442 0.1989
18/03/08 11:02:00 23281.6301 -0.2444 0.1990
18/03/08 11:04:00 23281.6368 -0.2449 0.1990
18/03/08 11:06:00 23281.6465 -0.2444 0.1989
18/03/08 11:08:00 23281.6548 -0.2447 0.1988
18/03/08 11:10:00 23281.6645 -0.2446 0.1989
18/03/08 11:12:00 23281.6728 -0.2448 0.1989
18/03/08 11:14:00 23281.6797 -0.2453 0.1990
18/03/08 11:16:00 23281.6895 -0.2452 0.1988
18/03/08 11:18:00 23281.6977 -0.2451 0.1987
18/03/08 11:20:00 23281.7076 -0.2449 0.1988
18/03/08 11:22:00 23281.7160 -0.2451 0.1988
18/03/08 11:24:00 23281.7229 -0.2457 0.1987
18/03/08 11:26:00 23281.7327 -0.2456 0.1987
18/03/08 11:28:00 23281.7427 -0.2455 0.1986
18/03/08 11:30:00 23281.7510 -0.2454 0.1985
18/03/08 11:32:00 23281.7579 -0.2459 0.1986
18/03/08 11:34:00 23281.7678 -0.2454 0.1985
18/03/08 11:36:00 23281.7763 -0.2456 0.1985
18/03/08 11:38:00 23281.7862 -0.2456 0.1984
18/03/08 11:40:00 23281.7932 -0.2461 0.1984
18/03/08 11:42:00 23281.8017 -0.2463 0.1985
18/03/08 11:44:00 23281.8117 -0.2461 0.1985
18/03/08 11:46:00 23281.8202 -0.2461 0.1983
18/03/08 11:48:00 23281.8272 -0.2465 0.1985
18/03/08 11:50:00 23281.8373 -0.2464 0.1985
18/03/08 11:52:00 23281.8459 -0.2466 0.1986
18/03/08 11:54:00 23281.8529 -0.2468 0.1983
18/03/08 11:56:00 23281.8630 -0.2467 0.1984
18/03/08 11:58:00 23281.8716 -0.2469 0.1984
18/03/08 12:00:00 23281.8787 -0.2474 0.1985
18/03/08 12:02:00 23281.8888 -0.2469 0.1984
18/03/08 12:04:00 23281.8974 -0.2472 0.1982
18/03/08 12:06:00 23281.9046 -0.2477 0.1983
18/03/08 12:08:00 23281.9147 -0.2472 0.1982
18/03/08 12:10:00 23281.9234 -0.2474 0.1982
18/03/08 12:12:00 23281.9305 -0.2476 0.1981
18/03/08 12:14:00 23281.9408 -0.2475 0.1982
18/03/08 12:16:00 23281.9494 -0.2473 0.1981
18/03/08 12:18:00 23281.9567 -0.2478 0.1981
18/03/08 12:20:00 23281.9669 -0.2478 0.1980
18/03/08 12:22:00 23281.9741 -0.2479 0.1979
18/03/08 12:24:00 23281.9829 -0.2481 0.1981
18/03/08 12:26:00 23281.9931 -0.2476 0.1980
18/03/08 12:28:00 23282.0005 -0.2482 0.1979
18/03/08 12:30:00 23282.0093 -0.2484 0.1979
18/03/08 12:32:00 23282.0166 -0.2485 0.1978
18/03/08 12:34:00 23282.0269 -0.2483 0.1981
18/03/08 12:36:00 23282.0357 -0.2483 0.1978
18/03/08 12:38:00 23282.0431 -0.2488 0.1978
18/03/08 12:40:00 23282.0535 -0.2486 0.1979
18/03/08 12:42:00 23282.0608 -0.2488 0.1978
18/03/08 12:44:00 23282.0698 -0.2490 0.1978
18/03/08 12:46:00 23282.0771 -0.2492 0.1977
18/03/08 12:48:00 23282.0876 -0.2490 0.1978
18/03/08 12:50:00 23282.0965 -0.2489 0.1977
18/03/08 12:52:00 23282.1040 -0.2494 0.1977
18/03/08 12:54:00 23282.1144 -0.2489 0.1976
18/03/08 12:56:00 23282.1219 -0.2494 0.1977
18/03/08 12:58:00 23282.1308 -0.2493 0.1976
18/03/08 13:00:00 23282.1384 -0.2498 0.1976
18/03/08 13:02:00 23282.1488 -0.2493 0.1975
18/03/08 13:04:00 23282.1564 -0.2498 0.1977
18/03/08 13:06:00 23282.1654 -0.2497 0.1975
18/03/08 13:08:00 23282.1730 -0.2502 0.1975
18/03/08 13:10:00 23282.1835 -0.2497 0.1976
18/03/08 13:12:00 23282.1910 -0.2498 0.1975
18/03/08 13:14:00 23282.2002 -0.2501 0.1974
18/03/08 13:16:00 23282.2077 -0.2502 0.1974
18/03/08 13:18:00 23282.2184 -0.2501 0.1975
18/03/08 13:20:00 23282.2260 -0.2502 0.1974
18/03/08 13:22:00 23282.2351 -0.2501 0.1973
18/03/08 13:24:00 23282.2428 -0.2506 0.1973
18/03/08 13:26:00 23282.2504 -0.2508 0.1972
18/03/08 13:28:00 23282.2611 -0.2503 0.1971
18/03/08 13:30:00 23282.2688 -0.2508 0.1973
18/03/08 13:32:00 23282.2780 -0.2506 0.1972
18/03/08 13:34:00 23282.2858 -0.2512 0.1971
18/03/08 13:36:00 23282.2965 -0.2506 0.1972
18/03/08 13:38:00 23282.3042 -0.2508 0.1971
18/03/08 13:40:00 23282.3120 -0.2513 0.1971
18/03/08 13:42:00 23282.3213 -0.2512 0.1970
18/03/08 13:44:00 23282.3291 -0.2516 0.1973
18/03/08 13:46:00 23282.3398 -0.2511 0.1972
18/03/08 13:48:00 23282.3462 -0.2520 0.1972
18/03/08 13:50:00 23282.3540 -0.2522 0.1971
18/03/08 13:52:00 23282.3648 -0.2516 0.1972
18/03/08 13:54:00 23282.3727 -0.2519 0.1969
18/03/08 13:56:00 23282.3821 -0.2520 0.1971
18/03/08 13:58:00 23282.3899 -0.2521 0.1970
18/03/08 14:00:00 23282.3978 -0.2523 0.1969
18/03/08 14:02:00 23282.4087 -0.2518 0.1968
18/03/08 14:04:00 23282.4166 -0.2519 0.1969
18/03/08 14:06:00 23282.4246 -0.2525 0.1969
18/03/08 14:08:00 23282.4340 -0.2523 0.1968
18/03/08 14:10:00 23282.4419 -0.2524 0.1969
18/03/08 14:12:00 23282.4499 -0.2526 0.1968
18/03/08 14:14:00 23282.4608 -0.2521 0.1967
18/03/08 14:16:00 23282.4689 -0.2526 0.1968
18/03/08 14:18:00 23282.4754 -0.2531 0.1967
18/03/08 14:20:00 23282.4864 -0.2526 0.1966
18/03/08 14:22:00 23282.4944 -0.2527 0.1966
18/03/08 14:24:00 23282.5025 -0.2532 0.1967
18/03/08 14:26:00 23282.5120 -0.2531 0.1966
18/03/08 14:28:00 23282.5201 -0.2532 0.1967
18/03/08 14:30:00 23282.5282 -0.2534 0.1965
18/03/08 14:32:00 23282.5363 -0.2535 0.1964
18/03/08 14:34:00 23282.5474 -0.2533 0.1967
18/03/08 14:36:00 23282.5555 -0.2535 0.1966
18/03/08 14:38:00 23282.5637 -0.2537 0.1965
18/03/08 14:40:00 23282.5703 -0.2541 0.1965
18/03/08 14:42:00 23282.5815 -0.2536 0.1964
18/03/08 14:44:00 23282.5896 -0.2538 0.1963
18/03/08 14:46:00 23282.5978 -0.2539 0.1964
18/03/08 14:48:00 23282.6060 -0.2540 0.1963
18/03/08 14:50:00 23282.6158 -0.2542 0.1964
18/03/08 14:52:00 23282.6240 -0.2543 0.1964
18/03/08 14:54:00 23282.6323 -0.2545 0.1963
18/03/08 14:56:00 23282.6405 -0.2546 0.1964
18/03/08 14:58:00 23282.6488 -0.2548 0.1963
18/03/08 15:00:00 23282.6600 -0.2543 0.1962
18/03/08 15:02:00 23282.6683 -0.2544 0.1963
18/03/08 15:04:00 23282.6751 -0.2548 0.1963
18/03/08 15:06:00 23282.6835 -0.2551 0.1961
18/03/08 15:08:00 23282.6918 -0.2552 0.1961
18/03/08 15:10:00 23282.7031 -0.2546 0.1962
18/03/08 15:12:00 23282.7115 -0.2548 0.1961
18/03/08 15:14:00 23282.7198 -0.2549 0.1962
18/03/08 15:16:00 23282.7282 -0.2550 0.1961
18/03/08 15:18:00 23282.7366 -0.2552 0.1960
18/03/08 15:20:00 23282.7436 -0.2556 0.1960
18/03/08 15:22:00 23282.7550 -0.2552 0.1959
18/03/08 15:24:00 23282.7634 -0.2553 0.1960
18/03/08 15:26:00 23282.7719 -0.2554 0.1961
18/03/08 15:28:00 23282.7804 -0.2556 0.1958
18/03/08 15:30:00 23282.7888 -0.2557 0.1959
18/03/08 15:32:00 23282.7973 -0.2558 0.1960
18/03/08 15:34:00 23282.8058 -0.2560 0.1959
18/03/08 15:36:00 23282.8128 -0.2564 0.1959
18/03/08 15:38:00 23282.8243 -0.2556 0.1957
18/03/08 15:40:00 23282.8329 -0.2557 0.1957
18/03/08 15:42:00 23282.8414 -0.2558 0.1958
18/03/08 15:44:00 23282.8500 -0.2560 0.1955
18/03/08 15:46:00 23282.8587 -0.2564 0.1958
18/03/08 15:48:00 23282.8672 -0.2562 0.1957
18/03/08 15:50:00 23282.8758 -0.2564 0.1956
18/03/08 15:52:00 23282.8829 -0.2568 0.1957
18/03/08 15:54:00 23282.8916 -0.2569 0.1956
18/03/08 15:56:00 23282.9002 -0.2567 0.1955
18/03/08 15:58:00 23282.9088 -0.2568 0.1956
18/03/08 16:00:00 23282.9176 -0.2573 0.1956
18/03/08 16:02:00 23282.9263 -0.2574 0.1957
18/03/08 16:04:00 23282.9349 -0.2572 0.1954
18/03/08 16:06:00 23282.9437 -0.2573 0.1955
18/03/08 16:08:00 23282.9524 -0.2574 0.1956
18/03/08 16:10:00 23282.9611 -0.2572 0.1953
18/03/08 16:12:00 23282.9698 -0.2573 0.1954
18/03/08 16:14:00 23282.9786 -0.2575 0.1953
18/03/08 16:16:00 23282.9859 -0.2579 0.1954
18/03/08 16:18:00 23282.9947 -0.2580 0.1954
18/03/08 16:20:00 23283.0035 -0.2578 0.1952
18/03/08 16:22:00 23283.0123 -0.2579 0.1952
18/03/08 16:24:00 23283.0212 -0.2581 0.1951
18/03/08 16:26:00 23283.0300 -0.2582 0.1952
18/03/08 16:28:00 23283.0389 -0.2583 0.1953
18/03/08 16:30:00 23283.0477 -0.2581 0.1950
18/03/08 16:32:00 23283.0566 -0.2582 0.1951
18/03/08 16:34:00 23283.0655 -0.2583 0.1952
18/03/08 16:36:00 23283.0744 -0.2581 0.1951
18/03/08 16:38:00 23283.0833 -0.2582 0.1952
18/03/08 16:40:00 23283.0923 -0.2583 0.1951
18/03/08 16:42:00 23283.0998 -0.2588 0.1951
18/03/08 16:44:00 23283.1087 -0.2586 0.1949
18/03/08 16:46:00 23283.1177 -0.2587 0.1950
18/03/08 16:48:00 23283.1266 -0.2584 0.1949
18/03/08 16:50:00 23283.1357 -0.2589 0.1951
18/03/08 16:52:00 23283.1447 -0.2586 0.1950
18/03/08 16:54:00 23283.1507 -0.2594 0.1949
18/03/08 16:56:00 23283.1597 -0.2592 0.1949
18/03/08 16:58:00 23283.1688 -0.2593 0.1948
18/03/08 17:00:00 23283.1778 -0.2591 0.1947
18/03/08 17:02:00 23283.1870 -0.2595 0.1949
18/03/08 17:04:00 23283.1960 -0.2593 0.1948
18/03/08 17:06:00 23283.2052 -0.2594 0.1949
18/03/08 17:08:00 23283.2143 -0.2592 0.1946
18/03/08 17:10:00 23283.2203 -0.2595 0.1947
18/03/08 17:12:00 23283.2296 -0.2600 0.1948
18/03/08 17:14:00 23283.2387 -0.2598 0.1947
18/03/08 17:16:00 23283.2479 -0.2600 0.1946
18/03/08 17:18:00 23283.2571 -0.2597 0.1945
18/03/08 17:20:00 23283.2662 -0.2595 0.1944
18/03/08 17:22:00 23283.2725 -0.2605 0.1947
18/03/08 17:24:00 23283.2817 -0.2603 0.1946
18/03/08 17:26:00 23283.2909 -0.2600 0.1945
18/03/08 17:28:00 23283.3002 -0.2601 0.1946
18/03/08 17:30:00 23283.3094 -0.2600 0.1943
18/03/08 17:32:00 23283.3187 -0.2601 0.1944
18/03/08 17:34:00 23283.3250 -0.2608 0.1945
18/03/08 17:36:00 23283.3343 -0.2605 0.1944
18/03/08 17:38:00 23283.3436 -0.2603 0.1943
18/03/08 17:40:00 23283.3529 -0.2604 0.1944
18/03/08 17:42:00 23283.3593 -0.2611 0.1945
18/03/08 17:44:00 23283.3687 -0.2609 0.1942
18/03/08 17:46:00 23283.3780 -0.2606 0.1943
18/03/08 17:48:00 23283.3874 -0.2608 0.1942
18/03/08 17:50:00 23283.3968 -0.2608 0.1945
18/03/08 17:52:00 23283.4032 -0.2613 0.1942
18/03/08 17:54:00 23283.4126 -0.2610 0.1941
18/03/08 17:56:00 23283.4221 -0.2611 0.1942
18/03/08 17:58:00 23283.4285 -0.2615 0.1941
18/03/08 18:00:00 23283.4380 -0.2617 0.1940
18/03/08 18:02:00 23283.4474 -0.2614 0.1941
18/03/08 18:04:00 23283.4569 -0.2612 0.1939
18/03/08 18:06:00 23283.4634 -0.2618 0.1941
18/03/08 18:08:00 23283.4730 -0.2619 0.1942
18/03/08 18:10:00 23283.4825 -0.2617 0.1941
18/03/08 18:12:00 23283.4890 -0.2621 0.1940
18/03/08 18:14:00 23283.4985 -0.2618 0.1939
18/03/08 18:16:00 23283.5081 -0.2619 0.1940
18/03/08 18:18:00 23283.5148 -0.2627 0.1939
18/03/08 18:20:00 23283.5243 -0.2624 0.1940
18/03/08 18:22:00 23283.5339 -0.2622 0.1937
18/03/08 18:24:00 23283.5406 -0.2629 0.1940
18/03/08 18:26:00 23283.5502 -0.2627 0.1937
18/03/08 18:28:00 23283.5598 -0.2624 0.1938
18/03/08 18:30:00 23283.5664 -0.2628 0.1936
18/03/08 18:32:00 23283.5761 -0.2629 0.1938
18/03/08 18:34:00 23283.5858 -0.2627 0.1936
18/03/08 18:36:00 23283.5940 -0.2627 0.1937
18/03/08 18:38:00 23283.6036 -0.2624 0.1936
18/03/08 18:40:00 23283.6119 -0.2629 0.1937
18/03/08 18:42:00 23283.6202 -0.2633 0.1937
18/03/08 18:44:00 23283.6299 -0.2630 0.1937
18/03/08 18:46:00 23283.6367 -0.2634 0.1936
18/03/08 18:48:00 23283.6465 -0.2635 0.1937
18/03/08 18:50:00 23283.6563 -0.2633 0.1936
18/03/08 18:52:00 23283.6630 -0.2636 0.1937
18/03/08 18:54:00 23283.6729 -0.2634 0.1934
18/03/08 18:56:00 23283.6797 -0.2637 0.1935
18/03/08 18:58:00 23283.6895 -0.2635 0.1933
18/03/08 19:00:00 23283.6993 -0.2632 0.1934
18/03/08 19:02:00 23283.7062 -0.2639 0.1934
18/03/08 19:04:00 23283.7161 -0.2637 0.1934
18/03/08 19:06:00 23283.7245 -0.2638 0.1933
18/03/08 19:08:00 23283.7329 -0.2641 0.1935
18/03/08 19:10:00 23283.7414 -0.2642 0.1933
18/03/08 19:12:00 23283.7513 -0.2639 0.1934
18/03/08 19:14:00 23283.7582 -0.2643 0.1933
18/03/08 19:16:00 23283.7682 -0.2644 0.1934
18/03/08 19:18:00 23283.7752 -0.2648 0.1933
18/03/08 19:20:00 23283.7852 -0.2645 0.1932
18/03/08 19:22:00 23283.7922 -0.2649 0.1931
18/03/08 19:24:00 23283.8022 -0.2647 0.1930
18/03/08 19:26:00 23283.8107 -0.2647 0.1931
18/03/08 19:28:00 23283.8192 -0.2648 0.1929
18/03/08 19:30:00 23283.8278 -0.2651 0.1931
18/03/08 19:32:00 23283.8379 -0.2649 0.1931
18/03/08 19:34:00 23283.8448 -0.2649 0.1930
18/03/08 19:36:00 23283.8550 -0.2650 0.1929
18/03/08 19:38:00 23283.8621 -0.2653 0.1930
18/03/08 19:40:00 23283.8722 -0.2651 0.1929
18/03/08 19:42:00 23283.8793 -0.2654 0.1930
18/03/08 19:44:00 23283.8895 -0.2652 0.1928
18/03/08 19:46:00 23283.8981 -0.2652 0.1929
18/03/08 19:48:00 23283.9068 -0.2653 0.1928
18/03/08 19:50:00 23283.9155 -0.2657 0.1928
18/03/08 19:52:00 23283.9226 -0.2657 0.1928
18/03/08 19:54:00 23283.9328 -0.2654 0.1927
18/03/08 19:56:00 23283.9401 -0.2662 0.1928
18/03/08 19:58:00 23283.9503 -0.2656 0.1926
18/03/08 20:00:00 23283.9575 -0.2659 0.1926
18/03/08 20:02:00 23283.9664 -0.2663 0.1927
18/03/08 20:04:00 23283.9766 -0.2660 0.1928
18/03/08 20:06:00 23283.9839 -0.2660 0.1926
18/03/08 20:08:00 23283.9942 -0.2661 0.1927
18/03/08 20:10:00 23284.0016 -0.2665 0.1926
18/03/08 20:12:00 23284.0088 -0.2665 0.1923
18/03/08 20:14:00 23284.0192 -0.2666 0.1926
18/03/08 20:16:00 23284.0281 -0.2666 0.1925
18/03/08 20:18:00 23284.0354 -0.2666 0.1925
18/03/08 20:20:00 23284.0458 -0.2667 0.1925
18/03/08 20:22:00 23284.0531 -0.2666 0.1925
18/03/08 20:24:00 23284.0635 -0.2664 0.1924
18/03/08 20:26:00 23284.0710 -0.2671 0.1925
18/03/08 20:28:00 23284.0799 -0.2669 0.1922
18/03/08 20:30:00 23284.0904 -0.2666 0.1922
18/03/08 20:32:00 23284.0978 -0.2669 0.1923
18/03/08 20:34:00 23284.1053 -0.2673 0.1922
18/03/08 20:36:00 23284.1128 -0.2676 0.1923
18/03/08 20:38:00 23284.1233 -0.2674 0.1922
18/03/08 20:40:00 23284.1323 -0.2674 0.1923
18/03/08 20:42:00 23284.1398 -0.2677 0.1922
18/03/08 20:44:00 23284.1504 -0.2675 0.1921
18/03/08 20:46:00 23284.1579 -0.2675 0.1921
18/03/08 20:48:00 23284.1655 -0.2682 0.1922
18/03/08 20:50:00 23284.1760 -0.2675 0.1921
18/03/08 20:52:00 23284.1851 -0.2676 0.1920
18/03/08 20:54:00 23284.1927 -0.2679 0.1921
18/03/08 20:56:00 23284.2004 -0.2683 0.1920
18/03/08 20:58:00 23284.2109 -0.2677 0.1918
18/03/08 21:00:00 23284.2186 -0.2680 0.1919
18/03/08 21:02:00 23284.2277 -0.2680 0.1920
18/03/08 21:04:00 23284.2354 -0.2684 0.1919
18/03/08 21:06:00 23284.2461 -0.2681 0.1920
18/03/08 21:08:00 23284.2537 -0.2681 0.1918
18/03/08 21:10:00 23284.2615 -0.2687 0.1920
18/03/08 21:12:00 23284.2707 -0.2685 0.1918
18/03/08 21:14:00 23284.2784 -0.2684 0.1917
18/03/08 21:16:00 23284.2892 -0.2685 0.1918
18/03/08 21:18:00 23284.2969 -0.2686 0.1916
18/03/08 21:20:00 23284.3047 -0.2689 0.1917
18/03/08 21:22:00 23284.3140 -0.2689 0.1918
18/03/08 21:24:00 23284.3217 -0.2688 0.1917
18/03/08 21:26:00 23284.3326 -0.2689 0.1918
18/03/08 21:28:00 23284.3404 -0.2690 0.1916
18/03/08 21:30:00 23284.3482 -0.2689 0.1915
18/03/08 21:32:00 23284.3577 -0.2693 0.1916
18/03/08 21:34:00 23284.3655 -0.2693 0.1915
18/03/08 21:36:00 23284.3734 -0.2696 0.1916
18/03/08 21:38:00 23284.3842 -0.2690 0.1914
18/03/08 21:40:00 23284.3921 -0.2693 0.1915
18/03/08 21:42:00 23284.4016 -0.2694 0.1914
18/03/08 21:44:00 23284.4094 -0.2694 0.1914
18/03/08 21:46:00 23284.4175 -0.2700 0.1916
18/03/08 21:48:00 23284.4269 -0.2697 0.1914
18/03/08 21:50:00 23284.4348 -0.2697 0.1913
18/03/08 21:52:00 23284.4428 -0.2701 0.1912
18/03/08 21:54:00 23284.4538 -0.2698 0.1913
18/03/08 21:56:00 23284.4619 -0.2701 0.1914
18/03/08 21:58:00 23284.4713 -0.2698 0.1912
18/03/08 22:00:00 23284.4794 -0.2701 0.1913
18/03/08 22:02:00 23284.4874 -0.2701 0.1912
18/03/08 22:04:00 23284.4955 -0.2705 0.1912
18/03/08 22:06:00 23284.5051 -0.2704 0.1913
18/03/08 22:08:00 23284.5131 -0.2704 0.1912
18/03/08 22:10:00 23284.5213 -0.2708 0.1911
18/03/08 22:12:00 23284.5308 -0.2704 0.1911
18/03/08 22:14:00 23284.5389 -0.2705 0.1908
18/03/08 22:16:00 23284.5472 -0.2711 0.1911
18/03/08 22:18:00 23284.5553 -0.2711 0.1910
18/03/08 22:20:00 23284.5650 -0.2712 0.1910
18/03/08 22:22:00 23284.5761 -0.2704 0.1911
18/03/08 22:24:00 23284.5843 -0.2708 0.1910
18/03/08 22:26:00 23284.5925 -0.2708 0.1909
18/03/08 22:28:00 23284.6022 -0.2704 0.1909
18/03/08 22:30:00 23284.6105 -0.2708 0.1908
18/03/08 22:32:00 23284.6187 -0.2708 0.1907
18/03/08 22:34:00 23284.6269 -0.2711 0.1908
18/03/08 22:36:00 23284.6367 -0.2708 0.1906
18/03/08 22:38:00 23284.6451 -0.2714 0.1909
18/03/08 22:40:00 23284.6533 -0.2714 0.1908
18/03/08 22:42:00 23284.6616 -0.2714 0.1907
18/03/08 22:44:00 23284.6715 -0.2714 0.1907
18/03/08 22:46:00 23284.6768 -0.2719 0.1908
18/03/08 22:48:00 23284.6867 -0.2720 0.1907
18/03/08 22:50:00 23284.6950 -0.2720 0.1907
18/03/08 22:52:00 23284.7034 -0.2723 0.1908
18/03/08 22:54:00 23284.7133 -0.2720 0.1905
18/03/08 22:56:00 23284.7217 -0.2723 0.1906
18/03/08 22:58:00 23284.7301 -0.2723 0.1906
18/03/08 23:00:00 23284.7385 -0.2722 0.1905
18/03/08 23:02:00 23284.7484 -0.2719 0.1904
18/03/08 23:04:00 23284.7569 -0.2722 0.1905
18/03/08 23:06:00 23284.7653 -0.2722 0.1903
18/03/08 23:08:00 23284.7753 -0.2719 0.1903
18/03/08 23:10:00 23284.7838 -0.2722 0.1904
18/03/08 23:12:00 23284.7923 -0.2722 0.1903
18/03/08 23:14:00 23284.7994 -0.2729 0.1902
18/03/08 23:16:00 23284.8079 -0.2727 0.1903
18/03/08 23:18:00 23284.8165 -0.2731 0.1903
18/03/08 23:20:00 23284.8265 -0.2728 0.1902
18/03/08 23:22:00 23284.8351 -0.2730 0.1905
18/03/08 23:24:00 23284.8436 -0.2727 0.1901
18/03/08 23:26:00 23284.8522 -0.2730 0.1902
18/03/08 23:28:00 23284.8623 -0.2727 0.1901
18/03/08 23:30:00 23284.8680 -0.2736 0.1902
18/03/08 23:32:00 23284.8781 -0.2733 0.1900
18/03/08 23:34:00 23284.8867 -0.2732 0.1901
18/03/08 23:36:00 23284.8954 -0.2732 0.1901
18/03/08 23:38:00 23284.9041 -0.2735 0.1900
18/03/08 23:40:00 23284.9143 -0.2731 0.1901
18/03/08 23:42:00 23284.9200 -0.2737 0.1900
18/03/08 23:44:00 23284.9302 -0.2734 0.1898
18/03/08 23:46:00 23284.9389 -0.2737 0.1899
18/03/08 23:48:00 23284.9477 -0.2737 0.1899
18/03/08 23:50:00 23284.9579 -0.2734 0.1898
18/03/08 23:52:00 23284.9637 -0.2743 0.1899
18/03/08 23:54:00 23284.9725 -0.2742 0.1898
18/03/08 23:56:00 23284.9828 -0.2739 0.1898
18/03/08 23:58:00 23284.9916 -0.2739 0.1897
18/03/09 00:00:00 23285.0004 -0.2738 0.1897
18/03/09 00:02:00 23285.0077 -0.2741 0.1896
18/03/09 00:04:00 23285.0166 -0.2744 0.1897
18/03/09 00:06:00 23285.0254 -0.2744 0.1897
18/03/09 00:08:00 23285.0358 -0.2740 0.1896
18/03/09 00:10:00 23285.0417 -0.2746 0.1896
18/03/09 00:12:00 23285.0521 -0.2742 0.1895
18/03/09 00:14:00 23285.0610 -0.2745 0.1898
18/03/09 00:16:00 23285.0699 -0.2745 0.1895
18/03/09 00:18:00 23285.0774 -0.2748 0.1895
18/03/09 00:20:00 23285.0863 -0.2747 0.1894
18/03/09 00:22:00 23285.0953 -0.2750 0.1897
18/03/09 00:24:00 23285.1027 -0.2750 0.1893
18/03/09 00:26:00 23285.1118 -0.2753 0.1894
18/03/09 00:28:00 23285.1222 -0.2745 0.1894
18/03/09 00:30:00 23285.1313 -0.2748 0.1895
18/03/09 00:32:00 23285.1388 -0.2751 0.1894
18/03/09 00:34:00 23285.1478 -0.2751 0.1894
18/03/09 00:36:00 23285.1569 -0.2750 0.1893
18/03/09 00:38:00 23285.1645 -0.2753 0.1893
18/03/09 00:40:00 23285.1735 -0.2753 0.1892
18/03/09 00:42:00 23285.1826 -0.2752 0.1891
18/03/09 00:44:00 23285.1902 -0.2754 0.1893
18/03/09 00:46:00 23285.1994 -0.2755 0.1890
18/03/09 00:48:00 23285.2100 -0.2751 0.1890
18/03/09 00:50:00 23285.2161 -0.2756 0.1891
18/03/09 00:52:00 23285.2253 -0.2759 0.1892
18/03/09 00:54:00 23285.2330 -0.2759 0.1890
18/03/09 00:56:00 23285.2422 -0.2762 0.1891
18/03/09 00:58:00 23285.2528 -0.2754 0.1890
18/03/09 01:00:00 23285.2591 -0.2763 0.1891
18/03/09 01:02:00 23285.2698 -0.2756 0.1889
18/03/09 01:04:00 23285.2791 -0.2759 0.1890
18/03/09 01:06:00 23285.2868 -0.2759 0.1888
18/03/09 01:08:00 23285.2961 -0.2762 0.1889
18/03/09 01:10:00 23285.3023 -0.2764 0.1887
18/03/09 01:12:00 23285.3131 -0.2761 0.1887
18/03/09 01:14:00 23285.3195 -0.2769 0.1889
18/03/09 01:16:00 23285.3302 -0.2762 0.1887
18/03/09 01:18:00 23285.3397 -0.2765 0.1888
18/03/09 01:20:00 23285.3474 -0.2765 0.1886
18/03/09 01:22:00 23285.3568 -0.2763 0.1887
18/03/09 01:24:00 23285.3647 -0.2766 0.1887
18/03/09 01:26:00 23285.3741 -0.2766 0.1886
18/03/09 01:28:00 23285.3805 -0.2772 0.1886
18/03/09 01:30:00 23285.3914 -0.2767 0.1887
18/03/09 01:32:00 23285.3978 -0.2773 0.1886
18/03/09 01:34:00 23285.4087 -0.2766 0.1884
18/03/09 01:36:00 23285.4152 -0.2775 0.1885
18/03/09 01:38:00 23285.4261 -0.2768 0.1885
18/03/09 01:40:00 23285.4356 -0.2767 0.1884
18/03/09 01:42:00 23285.4436 -0.2770 0.1884
18/03/09 01:44:00 23285.4531 -0.2770 0.1883
18/03/09 01:46:00 23285.4596 -0.2775 0.1884
18/03/09 01:48:00 23285.4677 -0.2777 0.1886
18/03/09 01:50:00 23285.4772 -0.2776 0.1885
18/03/09 01:52:00 23285.4852 -0.2776 0.1883
18/03/09 01:54:00 23285.4948 -0.2775 0.1882
18/03/09 01:56:00 23285.5030 -0.2781 0.1885
18/03/09 01:58:00 23285.5125 -0.2777 0.1883
18/03/09 02:00:00 23285.5206 -0.2780 0.1882
18/03/09 02:02:00 23285.5302 -0.2776 0.1880
18/03/09 02:04:00 23285.5383 -0.2778 0.1882
18/03/09 02:06:00 23285.5481 -0.2780 0.1884
18/03/09 02:08:00 23285.5562 -0.2779 0.1882
18/03/09 02:10:00 23285.5629 -0.2785 0.1882
18/03/09 02:12:00 23285.5740 -0.2778 0.1880
18/03/09 02:14:00 23285.5807 -0.2783 0.1881
18/03/09 02:16:00 23285.5919 -0.2780 0.1880
18/03/09 02:18:00 23285.5987 -0.2785 0.1881
18/03/09 02:20:00 23285.6084 -0.2785 0.1881
18/03/09 02:22:00 23285.6166 -0.2784 0.1879
18/03/09 02:24:00 23285.6249 -0.2786 0.1880
18/03/09 02:26:00 23285.6347 -0.2785 0.1879
18/03/09 02:28:00 23285.6429 -0.2784 0.1879
18/03/09 02:30:00 23285.6498 -0.2790 0.1879
18/03/09 02:32:00 23285.6611 -0.2786 0.1878
18/03/09 02:34:00 23285.6679 -0.2788 0.1878
18/03/09 02:36:00 23285.6793 -0.2784 0.1879
18/03/09 02:38:00 23285.6861 -0.2789 0.1878
18/03/09 02:40:00 23285.6945 -0.2792 0.1878
18/03/09 02:42:00 23285.7044 -0.2788 0.1876
18/03/09 02:44:00 23285.7128 -0.2790 0.1877
18/03/09 02:46:00 23285.7197 -0.2795 0.1878
18/03/09 02:48:00 23285.7311 -0.2789 0.1876
18/03/09 02:50:00 23285.7381 -0.2794 0.1875
18/03/09 02:52:00 23285.7465 -0.2796 0.1877
18/03/09 02:54:00 23285.7564 -0.2792 0.1876
18/03/09 02:56:00 23285.7650 -0.2794 0.1876
18/03/09 02:58:00 23285.7735 -0.2796 0.1877
18/03/09 03:00:00 23285.7804 -0.2799 0.1875
18/03/09 03:02:00 23285.7905 -0.2798 0.1874
18/03/09 03:04:00 23285.7990 -0.2797 0.1874
18/03/09 03:06:00 23285.8075 -0.2799 0.1875
18/03/09 03:08:00 23285.8176 -0.2798 0.1875
18/03/09 03:10:00 23285.8261 -0.2797 0.1874
18/03/09 03:12:00 23285.8332 -0.2799 0.1872
18/03/09 03:14:00 23285.8418 -0.2801 0.1873
18/03/09 03:16:00 23285.8519 -0.2797 0.1871
18/03/09 03:18:00 23285.8605 -0.2799 0.1872
18/03/09 03:20:00 23285.8692 -0.2801 0.1874
18/03/09 03:22:00 23285.8763 -0.2804 0.1872
18/03/09 03:24:00 23285.8865 -0.2803 0.1873
18/03/09 03:26:00 23285.8952 -0.2805 0.1872
18/03/09 03:28:00 23285.9038 -0.2800 0.1870
18/03/09 03:30:00 23285.9110 -0.2805 0.1872
18/03/09 03:32:00 23285.9227 -0.2802 0.1871
18/03/09 03:34:00 23285.9299 -0.2804 0.1871
18/03/09 03:36:00 23285.9387 -0.2806 0.1870
18/03/09 03:38:00 23285.9475 -0.2808 0.1871
18/03/09 03:40:00 23285.9547 -0.2807 0.1868
18/03/09 03:42:00 23285.9634 -0.2808 0.1871
18/03/09 03:44:00 23285.9738 -0.2808 0.1870
18/03/09 03:46:00 23285.9825 -0.2807 0.1870
18/03/09 03:48:00 23285.9899 -0.2812 0.1869
18/03/09 03:50:00 23285.9987 -0.2811 0.1869
18/03/09 03:52:00 23286.0075 -0.2810 0.1867
18/03/09 03:54:00 23286.0149 -0.2815 0.1868
18/03/09 03:56:00 23286.0268 -0.2811 0.1869
18/03/09 03:58:00 23286.0341 -0.2809 0.1867
18/03/09 04:00:00 23286.0430 -0.2812 0.1867
18/03/09 04:02:00 23286.0520 -0.2814 0.1868
18/03/09 04:04:00 23286.0594 -0.2816 0.1866
18/03/09 04:06:00 23286.0683 -0.2815 0.1866
18/03/09 04:08:00 23286.0773 -0.2817 0.1867
18/03/09 04:10:00 23286.0877 -0.2812 0.1867
18/03/09 04:12:00 23286.0952 -0.2814 0.1866
18/03/09 04:14:00 23286.1042 -0.2816 0.1866
18/03/09 04:16:00 23286.1132 -0.2815 0.1865
18/03/09 04:18:00 23286.1207 -0.2817 0.1863
18/03/09 04:20:00 23286.1297 -0.2819 0.1864
18/03/09 04:22:00 23286.1387 -0.2818 0.1864
18/03/09 04:24:00 23286.1463 -0.2819 0.1864
18/03/09 04:26:00 23286.1554 -0.2821 0.1865
18/03/09 04:28:00 23286.1644 -0.2820 0.1865
18/03/09 04:30:00 23286.1720 -0.2822 0.1863
18/03/09 04:32:00 23286.1812 -0.2824 0.1864
18/03/09 04:34:00 23286.1903 -0.2823 0.1862
18/03/09 04:36:00 23286.1979 -0.2825 0.1861
18/03/09 04:38:00 23286.2085 -0.2820 0.1861
18/03/09 04:40:00 23286.2177 -0.2822 0.1862
18/03/09 04:42:00 23286.2268 -0.2821 0.1862
18/03/09 04:44:00 23286.2345 -0.2822 0.1862
18/03/09 04:46:00 23286.2438 -0.2824 0.1863
18/03/09 04:48:00 23286.2530 -0.2824 0.1861
18/03/09 04:50:00 23286.2607 -0.2825 0.1860
18/03/09 04:52:00 23286.2699 -0.2824 0.1860
18/03/09 04:54:00 23286.2792 -0.2826 0.1860
18/03/09 04:56:00 23286.2869 -0.2828 0.1859
18/03/09 04:58:00 23286.2962 -0.2826 0.1861
18/03/09 05:00:00 23286.3055 -0.2824 0.1860
18/03/09 05:02:00 23286.3133 -0.2830 0.1860
18/03/09 05:04:00 23286.3226 -0.2828 0.1859
18/03/09 05:06:00 23286.3289 -0.2833 0.1859
18/03/09 05:08:00 23286.3368 -0.2835 0.1859
18/03/09 05:10:00 23286.3462 -0.2837 0.1860
18/03/09 05:12:00 23286.3555 -0.2832 0.1856
18/03/09 05:14:00 23286.3633 -0.2834 0.1856
18/03/09 05:16:00 23286.3728 -0.2836 0.1857
18/03/09 05:18:00 23286.3822 -0.2834 0.1857
18/03/09 05:20:00 23286.3901 -0.2835 0.1858
18/03/09 05:22:00 23286.3995 -0.2835 0.1856
18/03/09 05:24:00 23286.4089 -0.2833 0.1856
18/03/09 05:26:00 23286.4170 -0.2838 0.1857
18/03/09 05:28:00 23286.4264 -0.2833 0.1855
18/03/09 05:30:00 23286.4359 -0.2835 0.1857
18/03/09 05:32:00 23286.4424 -0.2840 0.1856
18/03/09 05:34:00 23286.4504 -0.2841 0.1856
18/03/09 05:36:00 23286.4599 -0.2841 0.1854
18/03/09 05:38:00 23286.4680 -0.2842 0.1853
18/03/09 05:40:00 23286.4775 -0.2840 0.1855
18/03/09 05:42:00 23286.4870 -0.2838 0.1855
18/03/09 05:44:00 23286.4951 -0.2840 0.1854
18/03/09 05:46:00 23286.5047 -0.2839 0.1854
18/03/09 05:48:00 23286.5113 -0.2843 0.1854
18/03/09 05:50:00 23286.5210 -0.2845 0.1855
18/03/09 05:52:00 23286.5290 -0.2843 0.1853
18/03/09 05:54:00 23286.5387 -0.2842 0.1853
18/03/09 05:56:00 23286.5484 -0.2844 0.1854
18/03/09 05:58:00 23286.5566 -0.2846 0.1852
18/03/09 06:00:00 23286.5632 -0.2847 0.1850
18/03/09 06:02:00 23286.5729 -0.2846 0.1850
18/03/09 06:04:00 23286.5826 -0.2844 0.1849
18/03/09 06:06:00 23286.5909 -0.2848 0.1852
18/03/09 06:08:00 23286.6006 -0.2844 0.1850
18/03/09 06:10:00 23286.6073 -0.2848 0.1850
18/03/09 06:12:00 23286.6156 -0.2850 0.1850
18/03/09 06:14:00 23286.6254 -0.2852 0.1851
18/03/09 06:16:00 23286.6352 -0.2850 0.1851
18/03/09 06:18:00 23286.6434 -0.2848 0.1849
18/03/09 06:20:00 23286.6503 -0.2853 0.1848
18/03/09 06:22:00 23286.6601 -0.2851 0.1848
18/03/09 06:24:00 23286.6699 -0.2850 0.1848
18/03/09 06:26:00 23286.6783 -0.2851 0.1849
18/03/09 06:28:00 23286.6852 -0.2855 0.1849
18/03/09 06:30:00 23286.6950 -0.2854 0.1849
18/03/09 06:32:00 23286.7049 -0.2852 0.1848
18/03/09 06:34:00 23286.7134 -0.2854 0.1848
18/03/09 06:36:00 23286.7202 -0.2855 0.1846
18/03/09 06:38:00 23286.7302 -0.2854 0.1846
18/03/09 06:40:00 23286.7401 -0.2852 0.1845
18/03/09 06:42:00 23286.7471 -0.2857 0.1845
18/03/09 06:44:00 23286.7556 -0.2858 0.1845
18/03/09 06:46:00 23286.7655 -0.2856 0.1846
18/03/09 06:48:00 23286.7740 -0.2854 0.1844
18/03/09 06:50:00 23286.7811 -0.2862 0.1846
18/03/09 06:52:00 23286.7911 -0.2860 0.1847
18/03/09 06:54:00 23286.8011 -0.2859 0.1847
18/03/09 06:56:00 23286.8081 -0.2860 0.1845
18/03/09 06:58:00 23286.8167 -0.2861 0.1845
18/03/09 07:00:00 23286.8268 -0.2860 0.1844
18/03/09 07:02:00 23286.8339 -0.2864 0.1846
18/03/09 07:04:00 23286.8440 -0.2862 0.1845
18/03/09 07:06:00 23286.8526 -0.2860 0.1843
18/03/09 07:08:00 23286.8597 -0.2865 0.1843
18/03/09 07:10:00 23286.8698 -0.2860 0.1841
18/03/09 07:12:00 23286.8770 -0.2864 0.1843
18/03/09 07:14:00 23286.8872 -0.2862 0.1842
18/03/09 07:16:00 23286.8959 -0.2864 0.1842
18/03/09 07:18:00 23286.9031 -0.2869 0.1842
18/03/09 07:20:00 23286.9132 -0.2864 0.1840
18/03/09 07:22:00 23286.9205 -0.2867 0.1841
18/03/09 07:24:00 23286.9307 -0.2866 0.1841
18/03/09 07:26:00 23286.9395 -0.2868 0.1841
18/03/09 07:28:00 23286.9468 -0.2872 0.1840
18/03/09 07:30:00 23286.9570 -0.2866 0.1840
18/03/09 07:32:00 23286.9643 -0.2871 0.1840
18/03/09 07:34:00 23286.9745 -0.2866 0.1838
18/03/09 07:36:00 23286.9834 -0.2867 0.1840
18/03/09 07:38:00 23286.9907 -0.2872 0.1839
18/03/09 07:40:00 23287.0011 -0.2870 0.1839
18/03/09 07:42:00 23287.0084 -0.2870 0.1839
18/03/09 07:44:00 23287.0173 -0.2872 0.1838
18/03/09 07:46:00 23287.0246 -0.2873 0.1837
18/03/09 07:48:00 23287.0350 -0.2871 0.1838
18/03/09 07:50:00 23287.0424 -0.2876 0.1838
18/03/09 07:52:00 23287.0529 -0.2874 0.1837
18/03/09 07:54:00 23287.0603 -0.2874 0.1837
18/03/09 07:56:00 23287.0692 -0.2873 0.1835
18/03/09 07:58:00 23287.0767 -0.2877 0.1835
18/03/09 08:00:00 23287.0871 -0.2875 0.1837
18/03/09 08:02:00 23287.0947 -0.2879 0.1836
18/03/09 08:04:00 23287.1051 -0.2875 0.1834
18/03/09 08:06:00 23287.1127 -0.2878 0.1836
18/03/09 08:08:00 23287.1217 -0.2880 0.1836
18/03/09 08:10:00 23287.1292 -0.2880 0.1835
18/03/09 08:12:00 23287.1397 -0.2875 0.1834
18/03/09 08:14:00 23287.1473 -0.2880 0.1833
18/03/09 08:16:00 23287.1579 -0.2878 0.1835
18/03/09 08:18:00 23287.1655 -0.2879 0.1833
18/03/09 08:20:00 23287.1746 -0.2880 0.1834
18/03/09 08:22:00 23287.1822 -0.2884 0.1834
18/03/09 08:24:00 23287.1898 -0.2885 0.1834
18/03/09 08:26:00 23287.2004 -0.2880 0.1832
18/03/09 08:28:00 23287.2081 -0.2884 0.1833
18/03/09 08:30:00 23287.2187 -0.2879 0.1832
18/03/09 08:32:00 23287.2264 -0.2883 0.1833
18/03/09 08:34:00 23287.2357 -0.2884 0.1833
18/03/09 08:36:00 23287.2433 -0.2885 0.1833
18/03/09 08:38:00 23287.2511 -0.2889 0.1832
18/03/09 08:40:00 23287.2618 -0.2883 0.1832
18/03/09 08:42:00 23287.2695 -0.2885 0.1830
18/03/09 08:44:00 23287.2803 -0.2882 0.1832
18/03/09 08:46:00 23287.2880 -0.2884 0.1830
18/03/09 08:48:00 23287.2959 -0.2888 0.1830
18/03/09 08:50:00 23287.3051 -0.2885 0.1830
18/03/09 08:52:00 23287.3130 -0.2890 0.1829
18/03/09 08:54:00 23287.3208 -0.2891 0.1827
18/03/09 08:56:00 23287.3317 -0.2889 0.1829
18/03/09 08:58:00 23287.3395 -0.2889 0.1829
18/03/09 09:00:00 23287.3473 -0.2890 0.1827
18/03/09 09:02:00 23287.3582 -0.2888 0.1828
18/03/09 09:04:00 23287.3661 -0.2889 0.1826
18/03/09 09:06:00 23287.3740 -0.2893 0.1828
18/03/09 09:08:00 23287.3834 -0.2891 0.1826
18/03/09 09:10:00 23287.3914 -0.2895 0.1827
18/03/09 09:12:00 23287.3993 -0.2895 0.1827
18/03/09 09:14:00 23287.4103 -0.2894 0.1827
18/03/09 09:16:00 23287.4182 -0.2894 0.1827
18/03/09 09:18:00 23287.4262 -0.2895 0.1827
18/03/09 09:20:00 23287.4357 -0.2893 0.1825
18/03/09 09:22:00 23287.4437 -0.2893 0.1825
18/03/09 09:24:00 23287.4517 -0.2897 0.1826
18/03/09 09:26:00 23287.4597 -0.2898 0.1825
18/03/09 09:28:00 23287.4708 -0.2897 0.1824
18/03/09 09:30:00 23287.4789 -0.2897 0.1824
18/03/09 09:32:00 23287.4869 -0.2898 0.1822
18/03/09 09:34:00 23287.4951 -0.2902 0.1824
18/03/09 09:36:00 23287.5061 -0.2896 0.1824
18/03/09 09:38:00 23287.5142 -0.2898 0.1822
18/03/09 09:40:00 23287.5224 -0.2901 0.1823
18/03/09 09:42:00 23287.5305 -0.2902 0.1823
18/03/09 09:44:00 23287.5401 -0.2899 0.1823
18/03/09 09:46:00 23287.5483 -0.2900 0.1821
18/03/09 09:48:00 23287.5565 -0.2901 0.1821
18/03/09 09:50:00 23287.5647 -0.2904 0.1823
18/03/09 09:52:00 23287.5729 -0.2905 0.1822
18/03/09 09:54:00 23287.5841 -0.2900 0.1821
18/03/09 09:56:00 23287.5923 -0.2900 0.1820
18/03/09 09:58:00 23287.6006 -0.2905 0.1820
18/03/09 10:00:00 23287.6088 -0.2905 0.1820
18/03/09 10:02:00 23287.6171 -0.2906 0.1818
18/03/09 10:04:00 23287.6284 -0.2904 0.1820
18/03/09 10:06:00 23287.6367 -0.2905 0.1820
18/03/09 10:08:00 23287.6450 -0.2905 0.1819
18/03/09 10:10:00 23287.6533 -0.2905 0.1819
18/03/09 10:12:00 23287.6617 -0.2909 0.1821
18/03/09 10:14:00 23287.6701 -0.2910 0.1819
18/03/09 10:16:00 23287.6799 -0.2908 0.1819
18/03/09 10:18:00 23287.6883 -0.2908 0.1819
18/03/09 10:20:00 23287.6967 -0.2909 0.1817
18/03/09 10:22:00 23287.7050 -0.2909 0.1817
18/03/09 10:24:00 23287.7134 -0.2910 0.1817
18/03/09 10:26:00 23287.7219 -0.2910 0.1817
18/03/09 10:28:00 23287.7303 -0.2911 0.1815
18/03/09 10:30:00 23287.7387 -0.2912 0.1815
18/03/09 10:32:00 23287.7472 -0.2912 0.1815
18/03/09 10:34:00 23287.7587 -0.2910 0.1816
18/03/09 10:36:00 23287.7672 -0.2910 0.1816
18/03/09 10:38:00 23287.7757 -0.2911 0.1816
18/03/09 10:40:00 23287.7842 -0.2912 0.1814
18/03/09 10:42:00 23287.7928 -0.2912 0.1814
18/03/09 10:44:00 23287.8013 -0.2912 0.1814
18/03/09 10:46:00 23287.8099 -0.2913 0.1814
18/03/09 10:48:00 23287.8184 -0.2913 0.1814
18/03/09 10:50:00 23287.8271 -0.2917 0.1815
18/03/09 10:52:00 23287.8357 -0.2917 0.1815
18/03/09 10:54:00 23287.8443 -0.2918 0.1815
18/03/09 10:56:00 23287.8529 -0.2919 0.1813
18/03/09 10:58:00 23287.8615 -0.2919 0.1813
18/03/09 11:00:00 23287.8702 -0.2920 0.1811
18/03/09 11:02:00 23287.8789 -0.2921 0.1811
18/03/09 11:04:00 23287.8875 -0.2921 0.1811
18/03/09 11:06:00 23287.8962 -0.2921 0.1811
18/03/09 11:08:00 23287.9049 -0.2921 0.1813
18/03/09 11:10:00 23287.9136 -0.2921 0.1812
18/03/09 11:12:00 23287.9224 -0.2922 0.1812
18/03/09 11:14:00 23287.9311 -0.2923 0.1811
18/03/09 11:16:00 23287.9399 -0.2923 0.1810
18/03/09 11:18:00 23287.9486 -0.2924 0.1810
18/03/09 11:20:00 23287.9574 -0.2924 0.1810
18/03/09 11:22:00 23287.9662 -0.2924 0.1810
18/03/09 11:24:00 23287.9750 -0.2925 0.1810
18/03/09 11:26:00 23287.9839 -0.2925 0.1810
18/03/09 11:28:00 23287.9927 -0.2925 0.1810
18/03/09 11:30:00 23288.0016 -0.2927 0.1808
18/03/09 11:32:00 23288.0104 -0.2923 0.1806
18/03/09 11:34:00 23288.0192 -0.2924 0.1806
18/03/09 11:36:00 23288.0281 -0.2924 0.1806
18/03/09 11:38:00 23288.0370 -0.2924 0.1808
18/03/09 11:40:00 23288.0460 -0.2924 0.1808
18/03/09 11:42:00 23288.0549 -0.2925 0.1808
18/03/09 11:44:00 23288.0623 -0.2929 0.1806
18/03/09 11:46:00 23288.0713 -0.2929 0.1806
18/03/09 11:48:00 23288.0803 -0.2929 0.1806
18/03/09 11:50:00 23288.0892 -0.2926 0.1804
18/03/09 11:52:00 23288.0982 -0.2926 0.1806
18/03/09 11:54:00 23288.1072 -0.2926 0.1806
18/03/09 11:56:00 23288.1162 -0.2927 0.1806
18/03/09 11:58:00 23288.1253 -0.2928 0.1804
18/03/09 12:00:00 23288.1344 -0.2928 0.1804
18/03/09 12:02:00 23288.1403 -0.2930 0.1804
18/03/09 12:04:00 23288.1494 -0.2931 0.1804
18/03/09 12:06:00 23288.1585 -0.2931 0.1804
18/03/09 12:08:00 23288.1676 -0.2931 0.1804
18/03/09 12:10:00 23288.1767 -0.2929 0.1800
18/03/09 12:12:00 23288.1858 -0.2929 0.1802
18/03/09 12:14:00 23288.1920 -0.2935 0.1802
18/03/09 12:16:00 23288.2011 -0.2935 0.1802
18/03/09 12:18:00 23288.2103 -0.2932 0.1800
18/03/09 12:20:00 23288.2194 -0.2932 0.1802
18/03/09 12:22:00 23288.2287 -0.2933 0.1800
18/03/09 12:24:00 23288.2364 -0.2936 0.1800
18/03/09 12:26:00 23288.2456 -0.2936 0.1801
18/03/09 12:28:00 23288.2549 -0.2936 0.1801
18/03/09 12:30:00 23288.2641 -0.2937 0.1801
18/03/09 12:32:00 23288.2733 -0.2934 0.1800
18/03/09 12:34:00 23288.2796 -0.2940 0.1800
18/03/09 12:36:00 23288.2889 -0.2940 0.1799
18/03/09 12:38:00 23288.2982 -0.2937 0.1798
18/03/09 12:40:00 23288.3075 -0.2937 0.1800
18/03/09 12:42:00 23288.3153 -0.2940 0.1799
18/03/09 12:44:00 23288.3246 -0.2937 0.1798
18/03/09 12:46:00 23288.3340 -0.2937 0.1798
18/03/09 12:48:00 23288.3434 -0.2938 0.1798
18/03/09 12:50:00 23288.3497 -0.2940 0.1798
18/03/09 12:52:00 23288.3591 -0.2940 0.1798
18/03/09 12:54:00 23288.3685 -0.2937 0.1796
18/03/09 12:56:00 23288.3779 -0.2938 0.1796
18/03/09 12:58:00 23288.3843 -0.2944 0.1796
18/03/09 13:00:00 23288.3938 -0.2944 0.1796
18/03/09 13:02:00 23288.4033 -0.2944 0.1797
18/03/09 13:04:00 23288.4112 -0.2944 0.1796
18/03/09 13:06:00 23288.4207 -0.2944 0.1796
18/03/09 13:08:00 23288.4302 -0.2941 0.1794
18/03/09 13:10:00 23288.4367 -0.2947 0.1796
18/03/09 13:12:00 23288.4462 -0.2943 0.1794
18/03/09 13:14:00 23288.4557 -0.2944 0.1794
18/03/09 13:16:00 23288.4622 -0.2947 0.1792
18/03/09 13:18:00 23288.4718 -0.2947 0.1792
18/03/09 13:20:00 23288.4813 -0.2943 0.1793
18/03/09 13:22:00 23288.4895 -0.2947 0.1792
18/03/09 13:24:00 23288.4991 -0.2946 0.1794
18/03/09 13:26:00 23288.5087 -0.2947 0.1792
18/03/09 13:28:00 23288.5153 -0.2949 0.1792
18/03/09 13:30:00 23288.5250 -0.2950 0.1792
18/03/09 13:32:00 23288.5346 -0.2946 0.1792
18/03/09 13:34:00 23288.5428 -0.2949 0.1792
18/03/09 13:36:00 23288.5524 -0.2946 0.1791
18/03/09 13:38:00 23288.5591 -0.2949 0.1789
18/03/09 13:40:00 23288.5688 -0.2949 0.1791
18/03/09 13:42:00 23288.5785 -0.2946 0.1789
18/03/09 13:44:00 23288.5853 -0.2952 0.1789
18/03/09 13:46:00 23288.5950 -0.2951 0.1791
18/03/09 13:48:00 23288.6033 -0.2951 0.1789
18/03/09 13:50:00 23288.6131 -0.2951 0.1791
18/03/09 13:52:00 23288.6198 -0.2954 0.1789
18/03/09 13:54:00 23288.6296 -0.2954 0.1789
18/03/09 13:56:00 23288.6394 -0.2951 0.1788
18/03/09 13:58:00 23288.6462 -0.2953 0.1788
18/03/09 14:00:00 23288.6561 -0.2953 0.1789
18/03/09 14:02:00 23288.6644 -0.2953 0.1786
18/03/09 14:04:00 23288.6743 -0.2953 0.1788
18/03/09 14:06:00 23288.6812 -0.2959 0.1788
18/03/09 14:08:00 23288.6911 -0.2956 0.1788
18/03/09 14:10:00 23288.6994 -0.2955 0.1786
18/03/09 14:12:00 23288.7093 -0.2952 0.1784
18/03/09 14:14:00 23288.7163 -0.2958 0.1786
18/03/09 14:16:00 23288.7262 -0.2954 0.1786
18/03/09 14:18:00 23288.7331 -0.2957 0.1785
18/03/09 14:20:00 23288.7431 -0.2957 0.1785
18/03/09 14:22:00 23288.7516 -0.2960 0.1786
18/03/09 14:24:00 23288.7616 -0.2957 0.1785
18/03/09 14:26:00 23288.7686 -0.2959 0.1785
18/03/09 14:28:00 23288.7786 -0.2959 0.1785
18/03/09 14:30:00 23288.7857 -0.2962 0.1783
18/03/09 14:32:00 23288.7957 -0.2958 0.1783
18/03/09 14:34:00 23288.8042 -0.2957 0.1783
18/03/09 14:36:00 23288.8143 -0.2958 0.1783
18/03/09 14:38:00 23288.8215 -0.2964 0.1783
18/03/09 14:40:00 23288.8300 -0.2963 0.1783
18/03/09 14:42:00 23288.8401 -0.2959 0.1783
18/03/09 14:44:00 23288.8472 -0.2962 0.1782
18/03/09 14:46:00 23288.8573 -0.2959 0.1780
18/03/09 14:48:00 23288.8645 -0.2961 0.1780
18/03/09 14:50:00 23288.8747 -0.2962 0.1780
18/03/09 14:52:00 23288.8834 -0.2964 0.1782
18/03/09 14:54:00 23288.8906 -0.2967 0.1780
18/03/09 14:56:00 23288.9007 -0.2963 0.1780
18/03/09 14:58:00 23288.9079 -0.2966 0.1779
18/03/09 15:00:00 23288.9182 -0.2962 0.1779
18/03/09 15:02:00 23288.9269 -0.2961 0.1779
18/03/09 15:04:00 23288.9342 -0.2967 0.1779
18/03/09 15:06:00 23288.9444 -0.2964 0.1777
18/03/09 15:08:00 23288.9532 -0.2964 0.1778
18/03/09 15:10:00 23288.9605 -0.2966 0.1778
18/03/09 15:12:00 23288.9708 -0.2965 0.1779
18/03/09 15:14:00 23288.9781 -0.2968 0.1778
18/03/09 15:16:00 23288.9870 -0.2968 0.1776
18/03/09 15:18:00 23288.9974 -0.2968 0.1778
18/03/09 15:20:00 23289.0047 -0.2970 0.1778
18/03/09 15:22:00 23289.0121 -0.2972 0.1776
18/03/09 15:24:00 23289.0224 -0.2969 0.1777
18/03/09 15:26:00 23289.0313 -0.2968 0.1777
18/03/09 15:28:00 23289.0388 -0.2974 0.1777
18/03/09 15:30:00 23289.0492 -0.2970 0.1777
18/03/09 15:32:00 23289.0566 -0.2972 0.1777
18/03/09 15:34:00 23289.0656 -0.2972 0.1775
18/03/09 15:36:00 23289.0760 -0.2969 0.1774
18/03/09 15:38:00 23289.0835 -0.2971 0.1774
18/03/09 15:40:00 23289.0925 -0.2974 0.1775
18/03/09 15:42:00 23289.1000 -0.2973 0.1772
18/03/09 15:44:00 23289.1105 -0.2969 0.1772
18/03/09 15:46:00 23289.1180 -0.2971 0.1773
18/03/09 15:48:00 23289.1270 -0.2971 0.1771
18/03/09 15:50:00 23289.1377 -0.2971 0.1773
18/03/09 15:52:00 23289.1452 -0.2973 0.1773
18/03/09 15:54:00 23289.1528 -0.2975 0.1773
18/03/09 15:56:00 23289.1619 -0.2975 0.1771
18/03/09 15:58:00 23289.1695 -0.2977 0.1771
18/03/09 16:00:00 23289.1801 -0.2973 0.1772
18/03/09 16:02:00 23289.1892 -0.2973 0.1770
18/03/09 16:04:00 23289.1969 -0.2975 0.1770
18/03/09 16:06:00 23289.2045 -0.2977 0.1770
18/03/09 16:08:00 23289.2152 -0.2974 0.1769
18/03/09 16:10:00 23289.2245 -0.2977 0.1770
18/03/09 16:12:00 23289.2322 -0.2979 0.1770
18/03/09 16:14:00 23289.2398 -0.2977 0.1769
18/03/09 16:16:00 23289.2490 -0.2977 0.1767
18/03/09 16:18:00 23289.2598 -0.2973 0.1768
18/03/09 16:20:00 23289.2676 -0.2979 0.1769
18/03/09 16:22:00 23289.2754 -0.2981 0.1769
18/03/09 16:24:00 23289.2846 -0.2977 0.1768
18/03/09 16:26:00 23289.2924 -0.2979 0.1768
18/03/09 16:28:00 23289.3017 -0.2979 0.1767
18/03/09 16:30:00 23289.3096 -0.2984 0.1768
18/03/09 16:32:00 23289.3203 -0.2977 0.1767
18/03/09 16:34:00 23289.3282 -0.2980 0.1765
18/03/09 16:36:00 23289.3375 -0.2979 0.1765
18/03/09 16:38:00 23289.3454 -0.2981 0.1766
18/03/09 16:40:00 23289.3533 -0.2983 0.1766
18/03/09 16:42:00 23289.3627 -0.2982 0.1766
18/03/09 16:44:00 23289.3706 -0.2984 0.1766
18/03/09 16:46:00 23289.3786 -0.2987 0.1764
18/03/09 16:48:00 23289.3910 -0.2980 0.1765
18/03/09 16:50:00 23289.3990 -0.2982 0.1765
18/03/09 16:52:00 23289.4069 -0.2981 0.1763
18/03/09 16:54:00 23289.4163 -0.2980 0.1763
18/03/09 16:56:00 23289.4244 -0.2985 0.1765
18/03/09 16:58:00 23289.4324 -0.2985 0.1762
18/03/09 17:00:00 23289.4419 -0.2984 0.1762
18/03/09 17:02:00 23289.4499 -0.2985 0.1764
18/03/09 17:04:00 23289.4580 -0.2988 0.1762
18/03/09 17:06:00 23289.4675 -0.2987 0.1763
18/03/09 17:08:00 23289.4755 -0.2986 0.1761
18/03/09 17:10:00 23289.4851 -0.2986 0.1760
18/03/09 17:12:00 23289.4933 -0.2990 0.1763
18/03/09 17:14:00 23289.5013 -0.2989 0.1762
18/03/09 17:16:00 23289.5110 -0.2989 0.1760
18/03/09 17:18:00 23289.5191 -0.2987 0.1760
18/03/09 17:20:00 23289.5273 -0.2992 0.1762
18/03/09 17:22:00 23289.5369 -0.2989 0.1759
18/03/09 17:24:00 23289.5451 -0.2991 0.1759
18/03/09 17:26:00 23289.5533 -0.2993 0.1759
18/03/09 17:28:00 23289.5630 -0.2992 0.1759
18/03/09 17:30:00 23289.5712 -0.2994 0.1759
18/03/09 17:32:00 23289.5809 -0.2990 0.1758
18/03/09 17:34:00 23289.5892 -0.2992 0.1758
18/03/09 17:36:00 23289.5974 -0.2994 0.1758
18/03/09 17:38:00 23289.6072 -0.2993 0.1758
18/03/09 17:40:00 23289.6154 -0.2991 0.1757
18/03/09 17:42:00 23289.6237 -0.2993 0.1757
18/03/09 17:44:00 23289.6336 -0.2993 0.1757
18/03/09 17:46:00 23289.6418 -0.2991 0.1756
18/03/09 17:48:00 23289.6502 -0.2993 0.1756
18/03/09 17:50:00 23289.6601 -0.2992 0.1756
18/03/09 17:52:00 23289.6684 -0.2994 0.1756
18/03/09 17:54:00 23289.6783 -0.2990 0.1755
18/03/09 17:56:00 23289.6867 -0.2992 0.1755
18/03/09 17:58:00 23289.6951 -0.2994 0.1755
18/03/09 18:00:00 23289.7049 -0.2990 0.1754
18/03/09 18:02:00 23289.7134 -0.2992 0.1754
18/03/09 18:04:00 23289.7203 -0.2997 0.1754
18/03/09 18:06:00 23289.7288 -0.2999 0.1754
18/03/09 18:08:00 23289.7387 -0.2995 0.1753
18/03/09 18:10:00 23289.7472 -0.2993 0.1752
18/03/09 18:12:00 23289.7557 -0.2999 0.1753
18/03/09 18:14:00 23289.7657 -0.2994 0.1754
18/03/09 18:16:00 23289.7742 -0.2993 0.1751
18/03/09 18:18:00 23289.7827 -0.2994 0.1752
18/03/09 18:20:00 23289.7898 -0.2999 0.1753
18/03/09 18:22:00 23289.7983 -0.2998 0.1751
18/03/09 18:24:00 23289.8084 -0.2997 0.1751
18/03/09 18:26:00 23289.8170 -0.2999 0.1752
18/03/09 18:28:00 23289.8271 -0.2995 0.1750
18/03/09 18:30:00 23289.8357 -0.2996 0.1752
18/03/09 18:32:00 23289.8429 -0.3002 0.1750
18/03/09 18:34:00 23289.8514 -0.3000 0.1751
18/03/09 18:36:00 23289.8601 -0.2999 0.1748
18/03/09 18:38:00 23289.8702 -0.2997 0.1750
18/03/09 18:40:00 23289.8789 -0.2999 0.1750
18/03/09 18:42:00 23289.8861 -0.3001 0.1748
18/03/09 18:44:00 23289.8948 -0.3003 0.1748
18/03/09 18:46:00 23289.9051 -0.3002 0.1749
18/03/09 18:48:00 23289.9138 -0.3001 0.1747
18/03/09 18:50:00 23289.9225 -0.2998 0.1748
18/03/09 18:52:00 23289.9297 -0.3003 0.1748
18/03/09 18:54:00 23289.9385 -0.3002 0.1746
18/03/09 18:56:00 23289.9488 -0.3001 0.1747
18/03/09 18:58:00 23289.9576 -0.3003 0.1747
18/03/09 19:00:00 23289.9649 -0.3004 0.1747
18/03/09 19:02:00 23289.9737 -0.3002 0.1746
18/03/09 19:04:00 23289.9840 -0.3002 0.1746
18/03/09 19:06:00 23289.9929 -0.3000 0.1744
18/03/09 19:08:00 23290.0002 -0.3005 0.1745
18/03/09 19:10:00 23290.0092 -0.3007 0.1745
18/03/09 19:12:00 23290.0180 -0.3005 0.1745
18/03/09 19:14:00 23290.0284 -0.3001 0.1744
18/03/09 19:16:00 23290.0358 -0.3006 0.1744
18/03/09 19:18:00 23290.0447 -0.3004 0.1744
18/03/09 19:20:00 23290.0536 -0.3003 0.1741
18/03/09 19:22:00 23290.0611 -0.3007 0.1743
18/03/09 19:24:00 23290.0700 -0.3006 0.1742
18/03/09 19:26:00 23290.0806 -0.3005 0.1742
18/03/09 19:28:00 23290.0866 -0.3012 0.1744
18/03/09 19:30:00 23290.0971 -0.3008 0.1742
18/03/09 19:32:00 23290.1060 -0.3005 0.1743
18/03/09 19:34:00 23290.1136 -0.3011 0.1741
18/03/09 19:36:00 23290.1226 -0.3009 0.1741
18/03/09 19:38:00 23290.1332 -0.3005 0.1740
18/03/09 19:40:00 23290.1393 -0.3012 0.1740
18/03/09 19:42:00 23290.1498 -0.3007 0.1741
18/03/09 19:44:00 23290.1589 -0.3006 0.1739
18/03/09 19:46:00 23290.1665 -0.3010 0.1741
18/03/09 19:48:00 23290.1757 -0.3010 0.1738
18/03/09 19:50:00 23290.1833 -0.3010 0.1738
18/03/09 19:52:00 23290.1924 -0.3012 0.1738
18/03/09 19:54:00 23290.2031 -0.3007 0.1739
18/03/09 19:56:00 23290.2093 -0.3014 0.1741
18/03/09 19:58:00 23290.2200 -0.3011 0.1738
18/03/09 20:00:00 23290.2261 -0.3014 0.1738
18/03/09 20:02:00 23290.2369 -0.3014 0.1738
18/03/09 20:04:00 23290.2460 -0.3008 0.1737
18/03/09 20:06:00 23290.2538 -0.3009 0.1736
18/03/09 20:08:00 23290.2631 -0.3012 0.1736
18/03/09 20:10:00 23290.2708 -0.3013 0.1734
18/03/09 20:12:00 23290.2801 -0.3014 0.1736
18/03/09 20:14:00 23290.2879 -0.3015 0.1737
18/03/09 20:16:00 23290.2972 -0.3014 0.1735
18/03/09 20:18:00 23290.3050 -0.3018 0.1737
18/03/09 20:20:00 23290.3159 -0.3014 0.1736
18/03/09 20:22:00 23290.3251 -0.3009 0.1733
18/03/09 20:24:00 23290.3331 -0.3014 0.1733
18/03/09 20:26:00 23290.3424 -0.3011 0.1733
18/03/09 20:28:00 23290.3503 -0.3016 0.1734
18/03/09 20:30:00 23290.3597 -0.3014 0.1734
18/03/09 20:32:00 23290.3676 -0.3016 0.1733
18/03/09 20:34:00 23290.3770 -0.3014 0.1733
18/03/09 20:36:00 23290.3849 -0.3015 0.1732
18/03/09 20:38:00 23290.3944 -0.3013 0.1732
18/03/09 20:40:00 23290.4024 -0.3018 0.1732
18/03/09 20:42:00 23290.4119 -0.3016 0.1732
18/03/09 20:44:00 23290.4198 -0.3017 0.1731
18/03/09 20:46:00 23290.4308 -0.3012 0.1731
18/03/09 20:48:00 23290.4373 -0.3016 0.1730
18/03/09 20:50:00 23290.4454 -0.3021 0.1730
18/03/09 20:52:00 23290.4549 -0.3016 0.1729
18/03/09 20:54:00 23290.4630 -0.3021 0.1729
18/03/09 20:56:00 23290.4726 -0.3019 0.1730
18/03/09 20:58:00 23290.4806 -0.3020 0.1728
18/03/09 21:00:00 23290.4917 -0.3015 0.1729
18/03/09 21:02:00 23290.4983 -0.3019 0.1727
18/03/09 21:04:00 23290.5095 -0.3018 0.1729
18/03/09 21:06:00 23290.5161 -0.3019 0.1726
18/03/09 21:08:00 23290.5243 -0.3023 0.1728
18/03/09 21:10:00 23290.5339 -0.3021 0.1727
18/03/09 21:12:00 23290.5420 -0.3018 0.1727
18/03/09 21:14:00 23290.5533 -0.3017 0.1727
18/03/09 21:16:00 23290.5599 -0.3021 0.1728
18/03/09 21:18:00 23290.5682 -0.3022 0.1726
18/03/09 21:20:00 23290.5779 -0.3020 0.1727
18/03/09 21:22:00 23290.5861 -0.3021 0.1725
18/03/09 21:24:00 23290.5944 -0.3022 0.1726
18/03/09 21:26:00 23290.6041 -0.3021 0.1724
18/03/09 21:28:00 23290.6125 -0.3025 0.1726
18/03/09 21:30:00 23290.6207 -0.3023 0.1723
18/03/09 21:32:00 23290.6305 -0.3021 0.1724
18/03/09 21:34:00 23290.6388 -0.3022 0.1722
18/03/09 21:36:00 23290.6456 -0.3025 0.1725
18/03/09 21:38:00 23290.6570 -0.3021 0.1723
18/03/09 21:40:00 23290.6653 -0.3022 0.1724
18/03/09 21:42:00 23290.6723 -0.3029 0.1724
18/03/09 21:44:00 23290.6836 -0.3021 0.1723
18/03/09 21:46:00 23290.6906 -0.3029 0.1723
18/03/09 21:48:00 23290.6989 -0.3026 0.1722
18/03/09 21:50:00 23290.7088 -0.3024 0.1722
18/03/09 21:52:00 23290.7173 -0.3025 0.1722
18/03/09 21:54:00 23290.7257 -0.3026 0.1721
18/03/09 21:56:00 23290.7357 -0.3024 0.1721
18/03/09 21:58:00 23290.7442 -0.3025 0.1720
18/03/09 22:00:00 23290.7526 -0.3025 0.1722
18/03/09 22:02:00 23290.7596 -0.3030 0.1721
18/03/09 22:04:00 23290.7712 -0.3025 0.1721
18/03/09 22:06:00 23290.7797 -0.3026 0.1720
18/03/09 22:08:00 23290.7867 -0.3026 0.1719
18/03/09 22:10:00 23290.7952 -0.3027 0.1719
18/03/09 22:12:00 23290.8053 -0.3025 0.1719
18/03/09 22:14:00 23290.8139 -0.3026 0.1718
18/03/09 22:16:00 23290.8225 -0.3027 0.1718
18/03/09 22:18:00 23290.8311 -0.3028 0.1719
18/03/09 22:20:00 23290.8413 -0.3026 0.1717
18/03/09 22:22:00 23290.8499 -0.3027 0.1718
18/03/09 22:24:00 23290.8570 -0.3027 0.1717
18/03/09 22:26:00 23290.8657 -0.3031 0.1718
18/03/09 22:28:00 23290.8743 -0.3029 0.1716
18/03/09 22:30:00 23290.8845 -0.3027 0.1716
18/03/09 22:32:00 23290.8932 -0.3028 0.1716
18/03/09 22:34:00 23290.9020 -0.3029 0.1717
18/03/09 22:36:00 23290.9092 -0.3033 0.1715
18/03/09 22:38:00 23290.9179 -0.3030 0.1716
18/03/09 22:40:00 23290.9266 -0.3031 0.1715
18/03/09 22:42:00 23290.9369 -0.3029 0.1715
18/03/09 22:44:00 23290.9457 -0.3030 0.1715
18/03/09 22:46:00 23290.9545 -0.3028 0.1712
18/03/09 22:48:00 23290.9618 -0.3035 0.1714
18/03/09 22:50:00 23290.9706 -0.3032 0.1713
18/03/09 22:52:00 23290.9794 -0.3033 0.1714
18/03/09 22:54:00 23290.9882 -0.3031 0.1711
18/03/09 22:56:00 23290.9987 -0.3031 0.1714
18/03/09 22:58:00 23291.0075 -0.3029 0.1711
18/03/09 23:00:00 23291.0149 -0.3032 0.1714
18/03/09 23:02:00 23291.0237 -0.3030 0.1711
18/03/09 23:04:00 23291.0327 -0.3034 0.1712
18/03/09 23:06:00 23291.0416 -0.3031 0.1711
18/03/09 23:08:00 23291.0491 -0.3036 0.1710
18/03/09 23:10:00 23291.0580 -0.3032 0.1711
18/03/09 23:12:00 23291.0670 -0.3037 0.1711
18/03/09 23:14:00 23291.0759 -0.3034 0.1710
18/03/09 23:16:00 23291.0834 -0.3038 0.1710
18/03/09 23:18:00 23291.0954 -0.3030 0.1709
18/03/09 23:20:00 23291.1029 -0.3033 0.1709
18/03/09 23:22:00 23291.1120 -0.3034 0.1710
18/03/09 23:24:00 23291.1210 -0.3035 0.1710
18/03/09 23:26:00 23291.1301 -0.3033 0.1707
18/03/09 23:28:00 23291.1376 -0.3035 0.1709
18/03/09 23:30:00 23291.1467 -0.3033 0.1706
18/03/09 23:32:00 23291.1558 -0.3033 0.1708
18/03/09 23:34:00 23291.1634 -0.3034 0.1706
18/03/09 23:36:00 23291.1726 -0.3038 0.1707
18/03/09 23:38:00 23291.1817 -0.3036 0.1706
18/03/09 23:40:00 23291.1908 -0.3036 0.1707
18/03/09 23:42:00 23291.1985 -0.3037 0.1705
18/03/09 23:44:00 23291.2077 -0.3037 0.1706
18/03/09 23:46:00 23291.2168 -0.3035 0.1705
18/03/09 23:48:00 23291.2260 -0.3035 0.1705
18/03/09 23:50:00 23291.2337 -0.3035 0.1704
18/03/09 23:52:00 23291.2429 -0.3036 0.1704
18/03/09 23:54:00 23291.2521 -0.3033 0.1703
18/03/09 23:56:00 23291.2599 -0.3037 0.1704
18/03/09 23:58:00 23291.2692 -0.3038 0.1704
18/03/10 00:00:00 23291.2785 -0.3035 0.1703
18/03/10 00:02:00 23291.2878 -0.3036 0.1703
18/03/10 00:04:00 23291.2955 -0.3036 0.1702
18/03/10 00:06:00 23291.3019 -0.3042 0.1702
18/03/10 00:08:00 23291.3112 -0.3039 0.1701
18/03/10 00:10:00 23291.3206 -0.3040 0.1702
18/03/10 00:12:00 23291.3299 -0.3037 0.1700
18/03/10 00:14:00 23291.3378 -0.3041 0.1701
18/03/10 00:16:00 23291.3471 -0.3038 0.1700
18/03/10 00:18:00 23291.3566 -0.3039 0.1700
18/03/10 00:20:00 23291.3659 -0.3035 0.1701
18/03/10 00:22:00 23291.3739 -0.3040 0.1699
18/03/10 00:24:00 23291.3833 -0.3037 0.1698
18/03/10 00:26:00 23291.3928 -0.3037 0.1700
18/03/10 00:28:00 23291.3993 -0.3044 0.1699
18/03/10 00:30:00 23291.4087 -0.3041 0.1700
18/03/10 00:32:00 23291.4167 -0.3044 0.1700
18/03/10 00:34:00 23291.4262 -0.3042 0.1697
18/03/10 00:36:00 23291.4358 -0.3042 0.1699
18/03/10 00:38:00 23291.4438 -0.3042 0.1698
18/03/10 00:40:00 23291.4533 -0.3040 0.1697
18/03/10 00:42:00 23291.4598 -0.3043 0.1696
18/03/10 00:44:00 23291.4694 -0.3043 0.1696
18/03/10 00:46:00 23291.4790 -0.3043 0.1698
18/03/10 00:48:00 23291.4871 -0.3043 0.1697
18/03/10 00:50:00 23291.4967 -0.3045 0.1696
18/03/10 00:52:00 23291.5063 -0.3041 0.1696
18/03/10 00:54:00 23291.5129 -0.3044 0.1695
18/03/10 00:56:00 23291.5225 -0.3042 0.1694
18/03/10 00:58:00 23291.5307 -0.3045 0.1694
18/03/10 01:00:00 23291.5404 -0.3042 0.1693
18/03/10 01:02:00 23291.5501 -0.3042 0.1695
18/03/10 01:04:00 23291.5568 -0.3045 0.1694
18/03/10 01:06:00 23291.5665 -0.3043 0.1693
18/03/10 01:08:00 23291.5747 -0.3046 0.1693
18/03/10 01:10:00 23291.5845 -0.3043 0.1692
18/03/10 01:12:00 23291.5912 -0.3046 0.1693
18/03/10 01:14:00 23291.6010 -0.3046 0.1693
18/03/10 01:16:00 23291.6108 -0.3044 0.1692
18/03/10 01:18:00 23291.6191 -0.3046 0.1694
18/03/10 01:20:00 23291.6273 -0.3044 0.1690
18/03/10 01:22:00 23291.6357 -0.3047 0.1690
18/03/10 01:24:00 23291.6455 -0.3044 0.1691
18/03/10 01:26:00 23291.6554 -0.3045 0.1691
18/03/10 01:28:00 23291.6622 -0.3047 0.1690
18/03/10 01:30:00 23291.6720 -0.3044 0.1691
18/03/10 01:32:00 23291.6805 -0.3048 0.1691
18/03/10 01:34:00 23291.6873 -0.3047 0.1688
18/03/10 01:36:00 23291.6973 -0.3048 0.1689
18/03/10 01:38:00 23291.7072 -0.3048 0.1689
18/03/10 01:40:00 23291.7141 -0.3047 0.1688
18/03/10 01:42:00 23291.7241 -0.3048 0.1689
18/03/10 01:44:00 23291.7325 -0.3048 0.1687
18/03/10 01:46:00 23291.7395 -0.3050 0.1688
18/03/10 01:48:00 23291.7495 -0.3051 0.1688
18/03/10 01:50:00 23291.7594 -0.3045 0.1686
18/03/10 01:52:00 23291.7665 -0.3050 0.1688
18/03/10 01:54:00 23291.7765 -0.3048 0.1687
18/03/10 01:56:00 23291.7850 -0.3048 0.1686
18/03/10 01:58:00 23291.7936 -0.3051 0.1688
18/03/10 02:00:00 23291.8021 -0.3047 0.1685
18/03/10 02:02:00 23291.8123 -0.3048 0.1685
18/03/10 02:04:00 23291.8193 -0.3050 0.1686
18/03/10 02:06:00 23291.8294 -0.3047 0.1685
18/03/10 02:08:00 23291.8396 -0.3048 0.1685
18/03/10 02:10:00 23291.8467 -0.3047 0.1684
18/03/10 02:12:00 23291.8554 -0.3050 0.1685
18/03/10 02:14:00 23291.8625 -0.3053 0.1684
18/03/10 02:16:00 23291.8727 -0.3050 0.1684
18/03/10 02:18:00 23291.8798 -0.3053 0.1683
18/03/10 02:20:00 23291.8900 -0.3050 0.1682
18/03/10 02:22:00 23291.9002 -0.3047 0.1683
18/03/10 02:24:00 23291.9075 -0.3053 0.1683
18/03/10 02:26:00 23291.9177 -0.3047 0.1680
18/03/10 02:28:00 23291.9250 -0.3052 0.1682
18/03/10 02:30:00 23291.9338 -0.3052 0.1681
18/03/10 02:32:00 23291.9410 -0.3055 0.1680
18/03/10 02:34:00 23291.9513 -0.3052 0.1681
18/03/10 02:36:00 23291.9616 -0.3049 0.1680
18/03/10 02:38:00 23291.9689 -0.3051 0.1680
18/03/10 02:40:00 23291.9792 -0.3048 0.1681
18/03/10 02:42:00 23291.9866 -0.3051 0.1680
18/03/10 02:44:00 23291.9969 -0.3048 0.1679
18/03/10 02:46:00 23292.0044 -0.3054 0.1681
18/03/10 02:48:00 23292.0132 -0.3050 0.1678
18/03/10 02:50:00 23292.0206 -0.3057 0.1678
18/03/10 02:52:00 23292.0311 -0.3053 0.1679
18/03/10 02:54:00 23292.0384 -0.3052 0.1678
18/03/10 02:56:00 23292.0489 -0.3053 0.1678
18/03/10 02:58:00 23292.0564 -0.3056 0.1677
18/03/10 03:00:00 23292.0667 -0.3049 0.1676
18/03/10 03:02:00 23292.0743 -0.3055 0.1677
18/03/10 03:04:00 23292.0817 -0.3054 0.1674
18/03/10 03:06:00 23292.0922 -0.3050 0.1676
18/03/10 03:08:00 23292.0998 -0.3057 0.1677
18/03/10 03:10:00 23292.1103 -0.3050 0.1674
18/03/10 03:12:00 23292.1178 -0.3053 0.1675
18/03/10 03:14:00 23292.1269 -0.3056 0.1675
18/03/10 03:16:00 23292.1344 -0.3055 0.1674
18/03/10 03:18:00 23292.1450 -0.3052 0.1673
18/03/10 03:20:00 23292.1527 -0.3058 0.1675
18/03/10 03:22:00 23292.1602 -0.3057 0.1673
18/03/10 03:24:00 23292.1708 -0.3054 0.1673
18/03/10 03:26:00 23292.1785 -0.3056 0.1674
18/03/10 03:28:00 23292.1891 -0.3053 0.1673
18/03/10 03:30:00 23292.1968 -0.3056 0.1672
18/03/10 03:32:00 23292.2045 -0.3058 0.1672
18/03/10 03:34:00 23292.2151 -0.3051 0.1671
18/03/10 03:36:00 23292.2228 -0.3054 0.1670
18/03/10 03:38:00 23292.2336 -0.3054 0.1672
18/03/10 03:40:00 23292.2412 -0.3053 0.1671
18/03/10 03:42:00 23292.2490 -0.3056 0.1670
18/03/10 03:44:00 23292.2597 -0.3052 0.1671
18/03/10 03:46:00 23292.2675 -0.3055 0.1670
18/03/10 03:48:00 23292.2753 -0.3057 0.1670
18/03/10 03:50:00 23292.2846 -0.3058 0.1669
18/03/10 03:52:00 23292.2939 -0.3057 0.1670
18/03/10 03:54:00 23292.3017 -0.3056 0.1669
18/03/10 03:56:00 23292.3110 -0.3055 0.1669
18/03/10 03:58:00 23292.3189 -0.3058 0.1668
18/03/10 04:00:00 23292.3282 -0.3058 0.1667
18/03/10 04:02:00 23292.3376 -0.3057 0.1669
18/03/10 04:04:00 23292.3455 -0.3059 0.1668
18/03/10 04:06:00 23292.3534 -0.3059 0.1666
18/03/10 04:08:00 23292.3628 -0.3058 0.1666
18/03/10 04:10:00 23292.3722 -0.3058 0.1667
18/03/10 04:12:00 23292.3802 -0.3060 0.1667
18/03/10 04:14:00 23292.3881 -0.3059 0.1665
18/03/10 04:16:00 23292.3990 -0.3056 0.1665
18/03/10 04:18:00 23292.4070 -0.3058 0.1666
18/03/10 04:20:00 23292.4150 -0.3057 0.1663
18/03/10 04:22:00 23292.4230 -0.3063 0.1665
18/03/10 04:24:00 23292.4341 -0.3059 0.1666
18/03/10 04:26:00 23292.4420 -0.3058 0.1665
18/03/10 04:28:00 23292.4501 -0.3061 0.1664
18/03/10 04:30:00 23292.4582 -0.3063 0.1665
18/03/10 04:32:00 23292.4692 -0.3056 0.1664
18/03/10 04:34:00 23292.4773 -0.3059 0.1663
18/03/10 04:36:00 23292.4854 -0.3061 0.1663
18/03/10 04:38:00 23292.4935 -0.3064 0.1662
18/03/10 04:40:00 23292.5031 -0.3059 0.1663
18/03/10 04:42:00 23292.5128 -0.3060 0.1662
18/03/10 04:44:00 23292.5209 -0.3062 0.1662
18/03/10 04:46:00 23292.5290 -0.3061 0.1660
18/03/10 04:48:00 23292.5387 -0.3060 0.1662
18/03/10 04:50:00 23292.5469 -0.3059 0.1659
18/03/10 04:52:00 23292.5566 -0.3058 0.1660
18/03/10 04:54:00 23292.5648 -0.3061 0.1661
18/03/10 04:56:00 23292.5730 -0.3059 0.1660
18/03/10 04:58:00 23292.5828 -0.3059 0.1660
18/03/10 05:00:00 23292.5910 -0.3062 0.1659
18/03/10 05:02:00 23292.5993 -0.3060 0.1658
18/03/10 05:04:00 23292.6091 -0.3060 0.1659
18/03/10 05:06:00 23292.6189 -0.3059 0.1659
18/03/10 05:08:00 23292.6272 -0.3062 0.1658
18/03/10 05:10:00 23292.6355 -0.3061 0.1657
18/03/10 05:12:00 23292.6438 -0.3059 0.1657
18/03/10 05:14:00 23292.6521 -0.3061 0.1657
18/03/10 05:16:00 23292.6605 -0.3063 0.1658
18/03/10 05:18:00 23292.6689 -0.3063 0.1655
18/03/10 05:20:00 23292.6773 -0.3065 0.1656
18/03/10 05:22:00 23292.6887 -0.3061 0.1658
18/03/10 05:24:00 23292.6971 -0.3060 0.1655
18/03/10 05:26:00 23292.7054 -0.3059 0.1654
18/03/10 05:28:00 23292.7139 -0.3061 0.1655
18/03/10 05:30:00 23292.7224 -0.3063 0.1656
18/03/10 05:32:00 23292.7308 -0.3062 0.1655
18/03/10 05:34:00 23292.7392 -0.3061 0.1654
18/03/10 05:36:00 23292.7493 -0.3061 0.1653
18/03/10 05:38:00 23292.7578 -0.3063 0.1653
18/03/10 05:40:00 23292.7663 -0.3065 0.1654
18/03/10 05:42:00 23292.7748 -0.3060 0.1651
18/03/10 05:44:00 23292.7833 -0.3062 0.1652
18/03/10 05:46:00 23292.7919 -0.3065 0.1653
18/03/10 05:48:00 23292.8005 -0.3067 0.1652
18/03/10 05:50:00 23292.8090 -0.3062 0.1651
18/03/10 05:52:00 23292.8176 -0.3064 0.1652
18/03/10 05:54:00 23292.8263 -0.3066 0.1652
18/03/10 05:56:00 23292.8349 -0.3069 0.1651
18/03/10 05:58:00 23292.8450 -0.3065 0.1650
18/03/10 06:00:00 23292.8536 -0.3063 0.1651
18/03/10 06:02:00 23292.8623 -0.3065 0.1652
18/03/10 06:04:00 23292.8710 -0.3064 0.1649
18/03/10 06:06:00 23292.8797 -0.3067 0.1649
18/03/10 06:08:00 23292.8884 -0.3065 0.1649
18/03/10 06:10:00 23292.8970 -0.3063 0.1649
18/03/10 06:12:00 23292.9058 -0.3066 0.1648
18/03/10 06:14:00 23292.9146 -0.3068 0.1649
18/03/10 06:16:00 23292.9233 -0.3064 0.1646
18/03/10 06:18:00 23292.9321 -0.3066 0.1647
18/03/10 06:20:00 23292.9423 -0.3061 0.1648
18/03/10 06:22:00 23292.9511 -0.3063 0.1648
18/03/10 06:24:00 23292.9600 -0.3066 0.1647
18/03/10 06:26:00 23292.9687 -0.3061 0.1645
18/03/10 06:28:00 23292.9776 -0.3063 0.1646
18/03/10 06:30:00 23292.9864 -0.3062 0.1645
18/03/10 06:32:00 23292.9953 -0.3063 0.1647
18/03/10 06:34:00 23293.0026 -0.3065 0.1646
18/03/10 06:36:00 23293.0115 -0.3064 0.1643
18/03/10 06:38:00 23293.0204 -0.3066 0.1644
18/03/10 06:40:00 23293.0293 -0.3065 0.1643
18/03/10 06:42:00 23293.0383 -0.3066 0.1645
18/03/10 06:44:00 23293.0472 -0.3065 0.1645
18/03/10 06:46:00 23293.0561 -0.3064 0.1644
18/03/10 06:48:00 23293.0651 -0.3062 0.1643
18/03/10 06:50:00 23293.0741 -0.3065 0.1643
18/03/10 06:52:00 23293.0816 -0.3066 0.1642
18/03/10 06:54:00 23293.0906 -0.3068 0.1643
18/03/10 06:56:00 23293.0995 -0.3063 0.1641
18/03/10 06:58:00 23293.1086 -0.3066 0.1641
18/03/10 07:00:00 23293.1176 -0.3064 0.1640
18/03/10 07:02:00 23293.1267 -0.3066 0.1641
18/03/10 07:04:00 23293.1343 -0.3068 0.1640
18/03/10 07:06:00 23293.1433 -0.3066 0.1641
18/03/10 07:08:00 23293.1524 -0.3064 0.1640
18/03/10 07:10:00 23293.1615 -0.3063 0.1639
18/03/10 07:12:00 23293.1707 -0.3065 0.1640
18/03/10 07:14:00 23293.1768 -0.3069 0.1639
18/03/10 07:16:00 23293.1859 -0.3068 0.1638
18/03/10 07:18:00 23293.1966 -0.3063 0.1639
18/03/10 07:20:00 23293.2057 -0.3062 0.1638
18/03/10 07:22:00 23293.2150 -0.3064 0.1638
18/03/10 07:24:00 23293.2211 -0.3068 0.1637
18/03/10 07:26:00 23293.2304 -0.3070 0.1638
18/03/10 07:28:00 23293.2396 -0.3066 0.1636
18/03/10 07:30:00 23293.2488 -0.3064 0.1636
18/03/10 07:32:00 23293.2566 -0.3068 0.1637
18/03/10 07:34:00 23293.2658 -0.3067 0.1636
18/03/10 07:36:00 23293.2751 -0.3066 0.1635
18/03/10 07:38:00 23293.2845 -0.3068 0.1636
18/03/10 07:40:00 23293.2922 -0.3069 0.1635
18/03/10 07:42:00 23293.3015 -0.3065 0.1632
18/03/10 07:44:00 23293.3109 -0.3066 0.1635
18/03/10 07:46:00 23293.3172 -0.3070 0.1636
18/03/10 07:48:00 23293.3265 -0.3068 0.1635
18/03/10 07:50:00 23293.3359 -0.3067 0.1634
18/03/10 07:52:00 23293.3469 -0.3066 0.1634
18/03/10 07:54:00 23293.3532 -0.3067 0.1632
18/03/10 07:56:00 23293.3626 -0.3066 0.1631
18/03/10 07:58:00 23293.3721 -0.3067 0.1634
18/03/10 08:00:00 23293.3800 -0.3069 0.1633
18/03/10 08:02:00 23293.3894 -0.3067 0.1632
18/03/10 08:04:00 23293.3989 -0.3065 0.1633
18/03/10 08:06:00 23293.4053 -0.3069 0.1632
18/03/10 08:08:00 23293.4148 -0.3068 0.1631
18/03/10 08:10:00 23293.4243 -0.3067 0.1630
18/03/10 08:12:00 23293.4323 -0.3068 0.1629
18/03/10 08:14:00 23293.4419 -0.3066 0.1630
18/03/10 08:16:00 23293.4514 -0.3064 0.1631
18/03/10 08:18:00 23293.4595 -0.3069 0.1631
18/03/10 08:20:00 23293.4691 -0.3068 0.1630
18/03/10 08:22:00 23293.4756 -0.3068 0.1628
18/03/10 08:24:00 23293.4852 -0.3067 0.1627
18/03/10 08:26:00 23293.4948 -0.3065 0.1628
18/03/10 08:28:00 23293.5029 -0.3066 0.1627
18/03/10 08:30:00 23293.5126 -0.3068 0.1629
18/03/10 08:32:00 23293.5192 -0.3072 0.1628
18/03/10 08:34:00 23293.5289 -0.3071 0.1627
18/03/10 08:36:00 23293.5386 -0.3069 0.1628
18/03/10 08:38:00 23293.5467 -0.3067 0.1626
18/03/10 08:40:00 23293.5564 -0.3065 0.1625
18/03/10 08:42:00 23293.5631 -0.3069 0.1624
18/03/10 08:44:00 23293.5728 -0.3067 0.1625
18/03/10 08:46:00 23293.5811 -0.3069 0.1624
18/03/10 08:48:00 23293.5909 -0.3070 0.1626
18/03/10 08:50:00 23293.5976 -0.3074 0.1627
18/03/10 08:52:00 23293.6089 -0.3066 0.1625
18/03/10 08:54:00 23293.6187 -0.3065 0.1624
18/03/10 08:56:00 23293.6255 -0.3069 0.1623
18/03/10 08:58:00 23293.6353 -0.3067 0.1624
18/03/10 09:00:00 23293.6437 -0.3068 0.1623
18/03/10 09:02:00 23293.6535 -0.3067 0.1622
18/03/10 09:04:00 23293.6604 -0.3070 0.1623
18/03/10 09:06:00 23293.6702 -0.3069 0.1622
18/03/10 09:08:00 23293.6786 -0.3070 0.1623
18/03/10 09:10:00 23293.6885 -0.3068 0.1624
18/03/10 09:12:00 23293.6954 -0.3069 0.1621
18/03/10 09:14:00 23293.7053 -0.3066 0.1622
18/03/10 09:16:00 23293.7138 -0.3068 0.1621
18/03/10 09:18:00 23293.7207 -0.3072 0.1620
18/03/10 09:20:00 23293.7307 -0.3070 0.1621
18/03/10 09:22:00 23293.7392 -0.3071 0.1620
18/03/10 09:24:00 23293.7492 -0.3070 0.1619
18/03/10 09:26:00 23293.7562 -0.3074 0.1620
18/03/10 09:28:00 23293.7661 -0.3069 0.1618
18/03/10 09:30:00 23293.7747 -0.3069 0.1618
18/03/10 09:32:00 23293.7847 -0.3067 0.1619
18/03/10 09:34:00 23293.7917 -0.3068 0.1617
18/03/10 09:36:00 23293.8003 -0.3069 0.1618
18/03/10 09:38:00 23293.8104 -0.3068 0.1617
18/03/10 09:40:00 23293.8175 -0.3071 0.1618
18/03/10 09:42:00 23293.8291 -0.3067 0.1617
18/03/10 09:44:00 23293.8363 -0.3070 0.1617
18/03/10 09:46:00 23293.8433 -0.3071 0.1615
18/03/10 09:48:00 23293.8550 -0.3066 0.1616
18/03/10 09:50:00 23293.8622 -0.3070 0.1615
18/03/10 09:52:00 23293.8724 -0.3068 0.1616
18/03/10 09:54:00 23293.8811 -0.3070 0.1615
18/03/10 09:56:00 23293.8883 -0.3073 0.1616
18/03/10 09:58:00 23293.8984 -0.3068 0.1615
18/03/10 10:00:00 23293.9056 -0.3068 0.1613
18/03/10 10:02:00 23293.9144 -0.3069 0.1613
18/03/10 10:04:00 23293.9246 -0.3067 0.1614
18/03/10 10:06:00 23293.9319 -0.3071 0.1613
18/03/10 10:08:00 23293.9406 -0.3068 0.1613
18/03/10 10:10:00 23293.9510 -0.3067 0.1612
18/03/10 10:12:00 23293.9583 -0.3070 0.1613
18/03/10 10:14:00 23293.9671 -0.3072 0.1612
18/03/10 10:16:00 23293.9774 -0.3066 0.1611
18/03/10 10:18:00 23293.9848 -0.3071 0.1610
18/03/10 10:20:00 23293.9937 -0.3071 0.1611
18/03/10 10:22:00 23294.0041 -0.3070 0.1610
18/03/10 10:24:00 23294.0114 -0.3070 0.1609
18/03/10 10:26:00 23294.0203 -0.3071 0.1610
18/03/10 10:28:00 23294.0277 -0.3075 0.1609
18/03/10 10:30:00 23294.0381 -0.3069 0.1609
18/03/10 10:32:00 23294.0471 -0.3070 0.1610
18/03/10 10:34:00 23294.0545 -0.3070 0.1609
18/03/10 10:36:00 23294.0650 -0.3068 0.1610
18/03/10 10:38:00 23294.0739 -0.3066 0.1607
18/03/10 10:40:00 23294.0814 -0.3069 0.1608
18/03/10 10:42:00 23294.0904 -0.3070 0.1609
18/03/10 10:44:00 23294.1009 -0.3065 0.1607
18/03/10 10:46:00 23294.1085 -0.3069 0.1607
18/03/10 10:48:00 23294.1175 -0.3069 0.1608
18/03/10 10:50:00 23294.1251 -0.3070 0.1606
18/03/10 10:52:00 23294.1341 -0.3071 0.1607
18/03/10 10:54:00 23294.1447 -0.3065 0.1606
18/03/10 10:56:00 23294.1523 -0.3069 0.1605
18/03/10 10:58:00 23294.1614 -0.3070 0.1606
18/03/10 11:00:00 23294.1690 -0.3070 0.1605
18/03/10 11:02:00 23294.1782 -0.3071 0.1604
18/03/10 11:04:00 23294.1888 -0.3066 0.1604
18/03/10 11:06:00 23294.1965 -0.3069 0.1604
18/03/10 11:08:00 23294.2057 -0.3071 0.1604
18/03/10 11:10:00 23294.2133 -0.3071 0.1603
18/03/10 11:12:00 23294.2211 -0.3074 0.1604
18/03/10 11:14:00 23294.2302 -0.3071 0.1603
18/03/10 11:16:00 23294.2410 -0.3070 0.1602
18/03/10 11:18:00 23294.2487 -0.3070 0.1601
18/03/10 11:20:00 23294.2580 -0.3071 0.1602
18/03/10 11:22:00 23294.2657 -0.3071 0.1602
18/03/10 11:24:00 23294.2751 -0.3072 0.1601
18/03/10 11:26:00 23294.2828 -0.3072 0.1600
18/03/10 11:28:00 23294.2921 -0.3073 0.1601
18/03/10 11:30:00 23294.3029 -0.3067 0.1600
18/03/10 11:32:00 23294.3108 -0.3071 0.1599
18/03/10 11:34:00 23294.3201 -0.3068 0.1599
18/03/10 11:36:00 23294.3280 -0.3072 0.1599
18/03/10 11:38:00 23294.3374 -0.3069 0.1599
18/03/10 11:40:00 23294.3453 -0.3072 0.1600
18/03/10 11:42:00 23294.3546 -0.3070 0.1599
18/03/10 11:44:00 23294.3625 -0.3070 0.1598
18/03/10 11:46:00 23294.3705 -0.3074 0.1597
18/03/10 11:48:00 23294.3799 -0.3071 0.1597
18/03/10 11:50:00 23294.3879 -0.3074 0.1597
18/03/10 11:52:00 23294.3973 -0.3072 0.1597
18/03/10 11:54:00 23294.4083 -0.3070 0.1598
18/03/10 11:56:00 23294.4163 -0.3070 0.1597
18/03/10 11:58:00 23294.4258 -0.3067 0.1596
18/03/10 12:00:00 23294.4338 -0.3071 0.1595
18/03/10 12:02:00 23294.4433 -0.3068 0.1595
18/03/10 12:04:00 23294.4513 -0.3068 0.1594
18/03/10 12:06:00 23294.4609 -0.3069 0.1595
18/03/10 12:08:00 23294.4690 -0.3069 0.1594
18/03/10 12:10:00 23294.4770 -0.3069 0.1594
18/03/10 12:12:00 23294.4867 -0.3069 0.1594
18/03/10 12:14:00 23294.4948 -0.3069 0.1594
18/03/10 12:16:00 23294.5044 -0.3067 0.1591
18/03/10 12:18:00 23294.5125 -0.3071 0.1592
18/03/10 12:20:00 23294.5222 -0.3068 0.1591
18/03/10 12:22:00 23294.5303 -0.3068 0.1591
18/03/10 12:24:00 23294.5400 -0.3068 0.1592
18/03/10 12:26:00 23294.5482 -0.3068 0.1591
18/03/10 12:28:00 23294.5579 -0.3066 0.1590
18/03/10 12:30:00 23294.5661 -0.3066 0.1590
18/03/10 12:32:00 23294.5743 -0.3069 0.1590
18/03/10 12:34:00 23294.5810 -0.3072 0.1590
18/03/10 12:36:00 23294.5908 -0.3069 0.1589
18/03/10 12:38:00 23294.5990 -0.3069 0.1588
18/03/10 12:40:00 23294.6089 -0.3069 0.1589
18/03/10 12:42:00 23294.6171 -0.3069 0.1589
18/03/10 12:44:00 23294.6269 -0.3067 0.1588
18/03/10 12:46:00 23294.6352 -0.3067 0.1587
18/03/10 12:48:00 23294.6436 -0.3070 0.1588
18/03/10 12:50:00 23294.6534 -0.3067 0.1587
18/03/10 12:52:00 23294.6618 -0.3067 0.1587
18/03/10 12:54:00 23294.6716 -0.3064 0.1586
18/03/10 12:56:00 23294.6800 -0.3064 0.1585
18/03/10 12:58:00 23294.6869 -0.3070 0.1586
18/03/10 13:00:00 23294.6953 -0.3070 0.1585
18/03/10 13:02:00 23294.7053 -0.3070 0.1588
18/03/10 13:04:00 23294.7137 -0.3070 0.1587
18/03/10 13:06:00 23294.7237 -0.3067 0.1587
18/03/10 13:08:00 23294.7321 -0.3067 0.1586
18/03/10 13:10:00 23294.7421 -0.3065 0.1585
18/03/10 13:12:00 23294.7491 -0.3067 0.1585
18/03/10 13:14:00 23294.7576 -0.3071 0.1586
18/03/10 13:16:00 23294.7661 -0.3070 0.1585
18/03/10 13:18:00 23294.7762 -0.3068 0.1584
18/03/10 13:20:00 23294.7847 -0.3068 0.1583
18/03/10 13:22:00 23294.7947 -0.3065 0.1583
18/03/10 13:24:00 23294.8018 -0.3068 0.1582
18/03/10 13:26:00 23294.8104 -0.3067 0.1581
18/03/10 13:28:00 23294.8205 -0.3065 0.1581
18/03/10 13:30:00 23294.8291 -0.3065 0.1580
18/03/10 13:32:00 23294.8377 -0.3068 0.1581
18/03/10 13:34:00 23294.8448 -0.3070 0.1582
18/03/10 13:36:00 23294.8550 -0.3067 0.1581
18/03/10 13:38:00 23294.8637 -0.3067 0.1581
18/03/10 13:40:00 23294.8738 -0.3064 0.1580
18/03/10 13:42:00 23294.8795 -0.3070 0.1579
18/03/10 13:44:00 23294.8897 -0.3067 0.1579
18/03/10 13:46:00 23294.8984 -0.3066 0.1580
18/03/10 13:48:00 23294.9086 -0.3063 0.1579
18/03/10 13:50:00 23294.9159 -0.3066 0.1578
18/03/10 13:52:00 23294.9246 -0.3066 0.1578
18/03/10 13:54:00 23294.9334 -0.3066 0.1577
18/03/10 13:56:00 23294.9437 -0.3063 0.1576
18/03/10 13:58:00 23294.9510 -0.3069 0.1577
18/03/10 14:00:00 23294.9598 -0.3069 0.1576
18/03/10 14:02:00 23294.9701 -0.3065 0.1578
18/03/10 14:04:00 23294.9759 -0.3071 0.1577
18/03/10 14:06:00 23294.9863 -0.3068 0.1576
18/03/10 14:08:00 23294.9952 -0.3068 0.1576
18/03/10 14:10:00 23295.0055 -0.3064 0.1577
18/03/10 14:12:00 23295.0129 -0.3067 0.1576
18/03/10 14:14:00 23295.0218 -0.3067 0.1575
18/03/10 14:16:00 23295.0322 -0.3061 0.1573
18/03/10 14:18:00 23295.0381 -0.3065 0.1574
18/03/10 14:20:00 23295.0486 -0.3066 0.1575
18/03/10 14:22:00 23295.0575 -0.3066 0.1574
18/03/10 14:24:00 23295.0650 -0.3069 0.1574
18/03/10 14:26:00 23295.0755 -0.3066 0.1573
18/03/10 14:28:00 23295.0845 -0.3066 0.1572
18/03/10 14:30:00 23295.0920 -0.3068 0.1573
18/03/10 14:32:00 23295.1010 -0.3064 0.1571
18/03/10 14:34:00 23295.1085 -0.3067 0.1570
18/03/10 14:36:00 23295.1175 -0.3066 0.1572
18/03/10 14:38:00 23295.1281 -0.3063 0.1571
18/03/10 14:40:00 23295.1357 -0.3065 0.1572
18/03/10 14:42:00 23295.1447 -0.3065 0.1571
18/03/10 14:44:00 23295.1523 -0.3067 0.1571
18/03/10 14:46:00 23295.1615 -0.3067 0.1570
18/03/10 14:48:00 23295.1721 -0.3065 0.1569
18/03/10 14:50:00 23295.1797 -0.3067 0.1570
18/03/10 14:52:00 23295.1888 -0.3063 0.1568
18/03/10 14:54:00 23295.1965 -0.3066 0.1567
18/03/10 14:56:00 23295.2057 -0.3065 0.1568
18/03/10 14:58:00 23295.2164 -0.3065 0.1569
18/03/10 15:00:00 23295.2241 -0.3064 0.1569
18/03/10 15:02:00 23295.2333 -0.3064 0.1568
18/03/10 15:04:00 23295.2410 -0.3066 0.1568
18/03/10 15:06:00 23295.2502 -0.3063 0.1565
18/03/10 15:08:00 23295.2580 -0.3065 0.1565
18/03/10 15:10:00 23295.2688 -0.3062 0.1566
18/03/10 15:12:00 23295.2766 -0.3065 0.1565
18/03/10 15:14:00 23295.2859 -0.3064 0.1566
18/03/10 15:16:00 23295.2937 -0.3066 0.1565
18/03/10 15:18:00 23295.3030 -0.3066 0.1567
18/03/10 15:20:00 23295.3108 -0.3065 0.1564
18/03/10 15:22:00 23295.3202 -0.3065 0.1564
18/03/10 15:24:00 23295.3280 -0.3064 0.1561
18/03/10 15:26:00 23295.3389 -0.3064 0.1564
18/03/10 15:28:00 23295.3468 -0.3066 0.1563
18/03/10 15:30:00 23295.3562 -0.3062 0.1563
18/03/10 15:32:00 23295.3641 -0.3065 0.1562
18/03/10 15:34:00 23295.3735 -0.3064 0.1563
18/03/10 15:36:00 23295.3814 -0.3063 0.1561
18/03/10 15:38:00 23295.3924 -0.3060 0.1562
18/03/10 15:40:00 23295.3989 -0.3065 0.1561
18/03/10 15:42:00 23295.4099 -0.3062 0.1561
18/03/10 15:44:00 23295.4179 -0.3064 0.1562
18/03/10 15:46:00 23295.4243 -0.3066 0.1560
18/03/10 15:48:00 23295.4354 -0.3062 0.1561
18/03/10 15:50:00 23295.4434 -0.3061 0.1559
18/03/10 15:52:00 23295.4529 -0.3061 0.1559
18/03/10 15:54:00 23295.4610 -0.3063 0.1560
18/03/10 15:56:00 23295.4706 -0.3063 0.1559
18/03/10 15:58:00 23295.4786 -0.3061 0.1558
18/03/10 16:00:00 23295.4867 -0.3064 0.1557
18/03/10 16:02:00 23295.4963 -0.3060 0.1557
18/03/10 16:04:00 23295.5044 -0.3062 0.1558
18/03/10 16:06:00 23295.5126 -0.3064 0.1557
18/03/10 16:08:00 23295.5238 -0.3061 0.1557
18/03/10 16:10:00 23295.5304 -0.3062 0.1557
18/03/10 16:12:00 23295.5416 -0.3059 0.1556
18/03/10 16:14:00 23295.5497 -0.3058 0.1555
18/03/10 16:16:00 23295.5565 -0.3063 0.1556
18/03/10 16:18:00 23295.5677 -0.3060 0.1555
18/03/10 16:20:00 23295.5760 -0.3062 0.1555
18/03/10 16:22:00 23295.5842 -0.3061 0.1555
18/03/10 16:24:00 23295.5939 -0.3061 0.1554
18/03/10 16:26:00 23295.6022 -0.3059 0.1554
18/03/10 16:28:00 23295.6105 -0.3061 0.1554
18/03/10 16:30:00 23295.6203 -0.3061 0.1553
18/03/10 16:32:00 23295.6286 -0.3059 0.1553
18/03/10 16:34:00 23295.6369 -0.3062 0.1553
18/03/10 16:36:00 23295.6467 -0.3057 0.1553
18/03/10 16:38:00 23295.6551 -0.3060 0.1552
18/03/10 16:40:00 23295.6635 -0.3062 0.1552
18/03/10 16:42:00 23295.6718 -0.3061 0.1552
18/03/10 16:44:00 23295.6817 -0.3060 0.1553
18/03/10 16:46:00 23295.6901 -0.3059 0.1550
18/03/10 16:48:00 23295.6985 -0.3058 0.1549
18/03/10 16:50:00 23295.7055 -0.3066 0.1552
18/03/10 16:52:00 23295.7169 -0.3059 0.1551
18/03/10 16:54:00 23295.7253 -0.3058 0.1548
18/03/10 16:56:00 23295.7338 -0.3060 0.1550
18/03/10 16:58:00 23295.7407 -0.3061 0.1548
18/03/10 17:00:00 23295.7523 -0.3058 0.1549
18/03/10 17:02:00 23295.7608 -0.3060 0.1550
18/03/10 17:04:00 23295.7678 -0.3062 0.1548
18/03/10 17:06:00 23295.7763 -0.3060 0.1547
18/03/10 17:08:00 23295.7878 -0.3054 0.1546
18/03/10 17:10:00 23295.7965 -0.3059 0.1548
18/03/10 17:12:00 23295.8035 -0.3060 0.1548
18/03/10 17:14:00 23295.8120 -0.3059 0.1546
18/03/10 17:16:00 23295.8206 -0.3058 0.1544
18/03/10 17:18:00 23295.8308 -0.3057 0.1545
18/03/10 17:20:00 23295.8394 -0.3059 0.1546
18/03/10 17:22:00 23295.8480 -0.3058 0.1545
18/03/10 17:24:00 23295.8566 -0.3056 0.1545
18/03/10 17:26:00 23295.8653 -0.3058 0.1545
18/03/10 17:28:00 23295.8725 -0.3063 0.1546
18/03/10 17:30:00 23295.8842 -0.3056 0.1545
18/03/10 17:32:00 23295.8929 -0.3055 0.1543
18/03/10 17:34:00 23295.9016 -0.3054 0.1542
18/03/10 17:36:00 23295.9088 -0.3058 0.1543
18/03/10 17:38:00 23295.9176 -0.3061 0.1543
18/03/10 17:40:00 23295.9263 -0.3059 0.1543
18/03/10 17:42:00 23295.9351 -0.3058 0.1541
18/03/10 17:44:00 23295.9454 -0.3054 0.1541
18/03/10 17:46:00 23295.9542 -0.3055 0.1542
18/03/10 17:48:00 23295.9630 -0.3058 0.1542
18/03/10 17:50:00 23295.9718 -0.3056 0.1542
18/03/10 17:52:00 23295.9791 -0.3057 0.1540
18/03/10 17:54:00 23295.9880 -0.3059 0.1541
18/03/10 17:56:00 23295.9969 -0.3058 0.1541
18/03/10 17:58:00 23296.0057 -0.3056 0.1540
18/03/10 18:00:00 23296.0146 -0.3055 0.1539
18/03/10 18:02:00 23296.0235 -0.3057 0.1539
18/03/10 18:04:00 23296.0309 -0.3058 0.1539
18/03/10 18:06:00 23296.0428 -0.3051 0.1539
18/03/10 18:08:00 23296.0518 -0.3053 0.1539
18/03/10 18:10:00 23296.0592 -0.3054 0.1538
18/03/10 18:12:00 23296.0683 -0.3057 0.1539
18/03/10 18:14:00 23296.0772 -0.3055 0.1538
18/03/10 18:16:00 23296.0862 -0.3053 0.1538
18/03/10 18:18:00 23296.0952 -0.3052 0.1536
18/03/10 18:20:00 23296.1042 -0.3054 0.1537
18/03/10 18:22:00 23296.1118 -0.3055 0.1536
18/03/10 18:24:00 23296.1208 -0.3054 0.1536
18/03/10 18:26:00 23296.1298 -0.3052 0.1534
18/03/10 18:28:00 23296.1389 -0.3054 0.1535
18/03/10 18:30:00 23296.1480 -0.3053 0.1535
18/03/10 18:32:00 23296.1556 -0.3054 0.1534
18/03/10 18:34:00 23296.1647 -0.3052 0.1533
18/03/10 18:36:00 23296.1739 -0.3055 0.1533
18/03/10 18:38:00 23296.1830 -0.3053 0.1533
18/03/10 18:40:00 23296.1921 -0.3051 0.1533
18/03/10 18:42:00 23296.1998 -0.3056 0.1534
18/03/10 18:44:00 23296.2090 -0.3054 0.1533
18/03/10 18:46:00 23296.2182 -0.3053 0.1533
18/03/10 18:48:00 23296.2273 -0.3048 0.1531
18/03/10 18:50:00 23296.2366 -0.3050 0.1531
18/03/10 18:52:00 23296.2428 -0.3053 0.1530
18/03/10 18:54:00 23296.2520 -0.3052 0.1529
18/03/10 18:56:00 23296.2597 -0.3052 0.1530
18/03/10 18:58:00 23296.2691 -0.3055 0.1531
18/03/10 19:00:00 23296.2783 -0.3053 0.1530
18/03/10 19:02:00 23296.2876 -0.3052 0.1529
18/03/10 19:04:00 23296.2970 -0.3054 0.1530
18/03/10 19:06:00 23296.3063 -0.3052 0.1530
18/03/10 19:08:00 23296.3141 -0.3049 0.1528
18/03/10 19:10:00 23296.3234 -0.3048 0.1527
18/03/10 19:12:00 23296.3328 -0.3050 0.1528
18/03/10 19:14:00 23296.3392 -0.3054 0.1528
18/03/10 19:16:00 23296.3486 -0.3052 0.1526
18/03/10 19:18:00 23296.3580 -0.3054 0.1528
18/03/10 19:20:00 23296.3674 -0.3049 0.1526
18/03/10 19:22:00 23296.3753 -0.3050 0.1526
18/03/10 19:24:00 23296.3847 -0.3048 0.1525
18/03/10 19:26:00 23296.3942 -0.3050 0.1527
18/03/10 19:28:00 23296.4007 -0.3054 0.1526
18/03/10 19:30:00 23296.4101 -0.3048 0.1524
18/03/10 19:32:00 23296.4197 -0.3051 0.1524
18/03/10 19:34:00 23296.4292 -0.3049 0.1525
18/03/10 19:36:00 23296.4372 -0.3050 0.1524
18/03/10 19:38:00 23296.4467 -0.3048 0.1524
18/03/10 19:40:00 23296.4533 -0.3052 0.1523
18/03/10 19:42:00 23296.4628 -0.3050 0.1523
18/03/10 19:44:00 23296.4724 -0.3049 0.1523
18/03/10 19:46:00 23296.4820 -0.3047 0.1522
18/03/10 19:48:00 23296.4916 -0.3045 0.1523
18/03/10 19:50:00 23296.4982 -0.3049 0.1521
18/03/10 19:52:00 23296.5079 -0.3051 0.1522
18/03/10 19:54:00 23296.5174 -0.3045 0.1521
18/03/10 19:56:00 23296.5256 -0.3046 0.1521
18/03/10 19:58:00 23296.5323 -0.3054 0.1521
18/03/10 20:00:00 23296.5419 -0.3048 0.1521
18/03/10 20:02:00 23296.5516 -0.3047 0.1519
18/03/10 20:04:00 23296.5614 -0.3049 0.1521
18/03/10 20:06:00 23296.5680 -0.3048 0.1519
18/03/10 20:08:00 23296.5778 -0.3047 0.1519
18/03/10 20:10:00 23296.5875 -0.3046 0.1518
18/03/10 20:12:00 23296.5973 -0.3044 0.1518
18/03/10 20:14:00 23296.6041 -0.3047 0.1518
18/03/10 20:16:00 23296.6138 -0.3045 0.1518
18/03/10 20:18:00 23296.6221 -0.3046 0.1518
18/03/10 20:20:00 23296.6305 -0.3048 0.1516
18/03/10 20:22:00 23296.6388 -0.3048 0.1518
18/03/10 20:24:00 23296.6486 -0.3047 0.1516
18/03/10 20:26:00 23296.6584 -0.3041 0.1515
18/03/10 20:28:00 23296.6653 -0.3048 0.1516
18/03/10 20:30:00 23296.6752 -0.3046 0.1517
18/03/10 20:32:00 23296.6851 -0.3041 0.1515
18/03/10 20:34:00 23296.6920 -0.3045 0.1513
18/03/10 20:36:00 23296.7019 -0.3043 0.1515
18/03/10 20:38:00 23296.7118 -0.3042 0.1513
18/03/10 20:40:00 23296.7188 -0.3044 0.1515
18/03/10 20:42:00 23296.7287 -0.3043 0.1513
18/03/10 20:44:00 23296.7356 -0.3043 0.1512
18/03/10 20:46:00 23296.7457 -0.3045 0.1513
18/03/10 20:48:00 23296.7541 -0.3042 0.1512
18/03/10 20:50:00 23296.7627 -0.3043 0.1512
18/03/10 20:52:00 23296.7712 -0.3044 0.1512
18/03/10 20:54:00 23296.7812 -0.3042 0.1512
18/03/10 20:56:00 23296.7882 -0.3042 0.1511
18/03/10 20:58:00 23296.7984 -0.3044 0.1511
18/03/10 21:00:00 23296.8054 -0.3043 0.1511
18/03/10 21:02:00 23296.8155 -0.3042 0.1509
18/03/10 21:04:00 23296.8256 -0.3040 0.1510
18/03/10 21:06:00 23296.8327 -0.3044 0.1509
18/03/10 21:08:00 23296.8428 -0.3038 0.1508
18/03/10 21:10:00 23296.8500 -0.3046 0.1509
18/03/10 21:12:00 23296.8601 -0.3040 0.1508
18/03/10 21:14:00 23296.8673 -0.3043 0.1509
18/03/10 21:16:00 23296.8775 -0.3042 0.1508
18/03/10 21:18:00 23296.8876 -0.3036 0.1507
18/03/10 21:20:00 23296.8949 -0.3043 0.1508
18/03/10 21:22:00 23296.9051 -0.3038 0.1507
18/03/10 21:24:00 23296.9122 -0.3038 0.1506
18/03/10 21:26:00 23296.9226 -0.3040 0.1507
18/03/10 21:28:00 23296.9298 -0.3039 0.1506
18/03/10 21:30:00 23296.9401 -0.3038 0.1506
18/03/10 21:32:00 23296.9474 -0.3041 0.1506
18/03/10 21:34:00 23296.9576 -0.3036 0.1505
18/03/10 21:36:00 23296.9650 -0.3043 0.1506
18/03/10 21:38:00 23296.9753 -0.3037 0.1505
18/03/10 21:40:00 23296.9826 -0.3037 0.1504
18/03/10 21:42:00 23296.9930 -0.3039 0.1505
18/03/10 21:44:00 23297.0003 -0.3039 0.1504
18/03/10 21:46:00 23297.0107 -0.3037 0.1503
18/03/10 21:48:00 23297.0181 -0.3040 0.1504
18/03/10 21:50:00 23297.0285 -0.3035 0.1503
18/03/10 21:52:00 23297.0359 -0.3038 0.1503
18/03/10 21:54:00 23297.0463 -0.3033 0.1501
18/03/10 21:56:00 23297.0538 -0.3036 0.1502
18/03/10 21:58:00 23297.0613 -0.3039 0.1502
18/03/10 22:00:00 23297.0717 -0.3034 0.1500
18/03/10 22:02:00 23297.0792 -0.3038 0.1501
18/03/10 22:04:00 23297.0897 -0.3036 0.1501
18/03/10 22:06:00 23297.0972 -0.3036 0.1499
18/03/10 22:08:00 23297.1077 -0.3034 0.1500
18/03/10 22:10:00 23297.1152 -0.3034 0.1498
18/03/10 22:12:00 23297.1228 -0.3040 0.1501
18/03/10 22:14:00 23297.1334 -0.3035 0.1498
18/03/10 22:16:00 23297.1409 -0.3035 0.1497
18/03/10 22:18:00 23297.1515 -0.3033 0.1499
18/03/10 22:20:00 23297.1591 -0.3032 0.1498
18/03/10 22:22:00 23297.1668 -0.3040 0.1498
18/03/10 22:24:00 23297.1774 -0.3034 0.1498
18/03/10 22:26:00 23297.1850 -0.3034 0.1496
18/03/10 22:28:00 23297.1927 -0.3037 0.1497
18/03/10 22:30:00 23297.2033 -0.3032 0.1496
18/03/10 22:32:00 23297.2110 -0.3035 0.1495
18/03/10 22:34:00 23297.2202 -0.3036 0.1496
18/03/10 22:36:00 23297.2294 -0.3033 0.1495
18/03/10 22:38:00 23297.2386 -0.3033 0.1496
18/03/10 22:40:00 23297.2463 -0.3033 0.1495
18/03/10 22:42:00 23297.2571 -0.3032 0.1494
18/03/10 22:44:00 23297.2648 -0.3031 0.1493
18/03/10 22:46:00 23297.2726 -0.3034 0.1494
18/03/10 22:48:00 23297.2834 -0.3029 0.1493
18/03/10 22:50:00 23297.2912 -0.3032 0.1493
18/03/10 22:52:00 23297.2990 -0.3035 0.1494
18/03/10 22:54:00 23297.3099 -0.3030 0.1493
18/03/10 22:56:00 23297.3177 -0.3034 0.1492
18/03/10 22:58:00 23297.3255 -0.3033 0.1492
18/03/10 23:00:00 23297.3334 -0.3033 0.1491
18/03/10 23:02:00 23297.3443 -0.3031 0.1491
18/03/10 23:04:00 23297.3521 -0.3030 0.1490
18/03/10 23:06:00 23297.3616 -0.3031 0.1491
18/03/10 23:08:00 23297.3710 -0.3028 0.1490
18/03/10 23:10:00 23297.3804 -0.3029 0.1491
18/03/10 23:12:00 23297.3884 -0.3028 0.1490
18/03/10 23:14:00 23297.3963 -0.3032 0.1489
18/03/10 23:16:00 23297.4043 -0.3032 0.1488
18/03/10 23:18:00 23297.4153 -0.3026 0.1487
18/03/10 23:20:00 23297.4233 -0.3029 0.1487
18/03/10 23:22:00 23297.4313 -0.3029 0.1487
18/03/10 23:24:00 23297.4393 -0.3032 0.1488
18/03/10 23:26:00 23297.4503 -0.3027 0.1487
18/03/10 23:28:00 23297.4584 -0.3030 0.1487
18/03/10 23:30:00 23297.4680 -0.3027 0.1487
18/03/10 23:32:00 23297.4761 -0.3030 0.1487
18/03/10 23:34:00 23297.4841 -0.3030 0.1486
18/03/10 23:36:00 23297.4952 -0.3024 0.1485
18/03/10 23:38:00 23297.5034 -0.3027 0.1486
18/03/10 23:40:00 23297.5115 -0.3027 0.1485
18/03/10 23:42:00 23297.5196 -0.3026 0.1484
18/03/10 23:44:00 23297.5277 -0.3026 0.1483
18/03/10 23:46:00 23297.5374 -0.3027 0.1484
18/03/10 23:48:00 23297.5456 -0.3026 0.1483
18/03/10 23:50:00 23297.5568 -0.3024 0.1484
18/03/10 23:52:00 23297.5650 -0.3024 0.1483
18/03/10 23:54:00 23297.5733 -0.3027 0.1483
18/03/10 23:56:00 23297.5815 -0.3027 0.1483
18/03/10 23:58:00 23297.5897 -0.3026 0.1482
18/03/11 00:00:00 23297.5979 -0.3026 0.1481
18/03/11 00:02:00 23297.6077 -0.3023 0.1480
18/03/11 00:04:00 23297.6160 -0.3026 0.1481
18/03/11 00:06:00 23297.6273 -0.3020 0.1481
18/03/11 00:08:00 23297.6357 -0.3023 0.1482
18/03/11 00:10:00 23297.6439 -0.3020 0.1479
18/03/11 00:12:00 23297.6523 -0.3023 0.1480
18/03/11 00:14:00 23297.6606 -0.3022 0.1479
18/03/11 00:16:00 23297.6690 -0.3025 0.1480
18/03/11 00:18:00 23297.6789 -0.3022 0.1479
18/03/11 00:20:00 23297.6873 -0.3022 0.1478
18/03/11 00:22:00 23297.6957 -0.3022 0.1477
18/03/11 00:24:00 23297.7041 -0.3024 0.1479
18/03/11 00:26:00 23297.7125 -0.3024 0.1478
18/03/11 00:28:00 23297.7225 -0.3021 0.1478
18/03/11 00:30:00 23297.7309 -0.3021 0.1477
18/03/11 00:32:00 23297.7394 -0.3024 0.1477
18/03/11 00:34:00 23297.7479 -0.3024 0.1476
18/03/11 00:36:00 23297.7564 -0.3023 0.1475
18/03/11 00:38:00 23297.7649 -0.3022 0.1476
18/03/11 00:40:00 23297.7749 -0.3019 0.1475
18/03/11 00:42:00 23297.7835 -0.3022 0.1476
18/03/11 00:44:00 23297.7920 -0.3022 0.1475
18/03/11 00:46:00 23297.8006 -0.3022 0.1474
18/03/11 00:48:00 23297.8091 -0.3021 0.1474
18/03/11 00:50:00 23297.8177 -0.3021 0.1473
18/03/11 00:52:00 23297.8278 -0.3017 0.1473
18/03/11 00:54:00 23297.8365 -0.3021 0.1473
18/03/11 00:56:00 23297.8451 -0.3020 0.1472
18/03/11 00:58:00 23297.8537 -0.3019 0.1473
18/03/11 01:00:00 23297.8624 -0.3019 0.1472
18/03/11 01:02:00 23297.8710 -0.3019 0.1471
18/03/11 01:04:00 23297.8812 -0.3016 0.1471
18/03/11 01:06:00 23297.8899 -0.3015 0.1470
18/03/11 01:08:00 23297.8986 -0.3018 0.1472
18/03/11 01:10:00 23297.9074 -0.3018 0.1471
18/03/11 01:12:00 23297.9161 -0.3017 0.1469
18/03/11 01:14:00 23297.9263 -0.3014 0.1470
18/03/11 01:16:00 23297.9351 -0.3014 0.1469
18/03/11 01:18:00 23297.9439 -0.3013 0.1468
18/03/11 01:20:00 23297.9527 -0.3016 0.1470
18/03/11 01:22:00 23297.9599 -0.3014 0.1468
18/03/11 01:24:00 23297.9688 -0.3017 0.1469
18/03/11 01:26:00 23297.9776 -0.3014 0.1466
18/03/11 01:28:00 23297.9865 -0.3016 0.1468
18/03/11 01:30:00 23297.9953 -0.3013 0.1466
18/03/11 01:32:00 23298.0042 -0.3016 0.1466
18/03/11 01:34:00 23298.0145 -0.3009 0.1465
18/03/11 01:36:00 23298.0235 -0.3012 0.1466
18/03/11 01:38:00 23298.0293 -0.3016 0.1466
18/03/11 01:40:00 23298.0398 -0.3013 0.1466
18/03/11 01:42:00 23298.0487 -0.3013 0.1465
18/03/11 01:44:00 23298.0576 -0.3012 0.1466
18/03/11 01:46:00 23298.0666 -0.3011 0.1465
18/03/11 01:48:00 23298.0756 -0.3011 0.1464
18/03/11 01:50:00 23298.0830 -0.3013 0.1464
18/03/11 01:52:00 23298.0920 -0.3012 0.1463
18/03/11 01:54:00 23298.1011 -0.3012 0.1462
18/03/11 01:56:00 23298.1101 -0.3011 0.1463
18/03/11 01:58:00 23298.1191 -0.3010 0.1463
18/03/11 02:00:00 23298.1297 -0.3007 0.1462
18/03/11 02:02:00 23298.1357 -0.3012 0.1462
18/03/11 02:04:00 23298.1448 -0.3011 0.1462
18/03/11 02:06:00 23298.1554 -0.3008 0.1462
18/03/11 02:08:00 23298.1645 -0.3004 0.1459
18/03/11 02:10:00 23298.1706 -0.3012 0.1461
18/03/11 02:12:00 23298.1797 -0.3008 0.1459
18/03/11 02:14:00 23298.1904 -0.3008 0.1461
18/03/11 02:16:00 23298.1996 -0.3008 0.1460
18/03/11 02:18:00 23298.2057 -0.3008 0.1459
18/03/11 02:20:00 23298.2149 -0.3012 0.1459
18/03/11 02:22:00 23298.2256 -0.3005 0.1459
18/03/11 02:24:00 23298.2348 -0.3004 0.1458
18/03/11 02:26:00 23298.2410 -0.3008 0.1458
18/03/11 02:28:00 23298.2518 -0.3006 0.1457
18/03/11 02:30:00 23298.2610 -0.3005 0.1458
18/03/11 02:32:00 23298.2703 -0.3004 0.1457
18/03/11 02:34:00 23298.2766 -0.3008 0.1457
18/03/11 02:36:00 23298.2874 -0.3005 0.1457
18/03/11 02:38:00 23298.2967 -0.3005 0.1457
18/03/11 02:40:00 23298.3029 -0.3006 0.1455
18/03/11 02:42:00 23298.3123 -0.3005 0.1456
18/03/11 02:44:00 23298.3231 -0.3002 0.1455
18/03/11 02:46:00 23298.3295 -0.3006 0.1455
18/03/11 02:48:00 23298.3389 -0.3006 0.1454
18/03/11 02:50:00 23298.3498 -0.3002 0.1455
18/03/11 02:52:00 23298.3562 -0.3007 0.1454
18/03/11 02:54:00 23298.3655 -0.3002 0.1453
18/03/11 02:56:00 23298.3749 -0.3001 0.1454
18/03/11 02:58:00 23298.3829 -0.3004 0.1453
18/03/11 03:00:00 23298.3923 -0.3003 0.1453
18/03/11 03:02:00 23298.4018 -0.2999 0.1451
18/03/11 03:04:00 23298.4097 -0.3001 0.1451
18/03/11 03:06:00 23298.4192 -0.3000 0.1452
18/03/11 03:08:00 23298.4273 -0.3002 0.1451
18/03/11 03:10:00 23298.4368 -0.3001 0.1452
18/03/11 03:12:00 23298.4463 -0.2997 0.1449
18/03/11 03:14:00 23298.4528 -0.3001 0.1450
18/03/11 03:16:00 23298.4639 -0.2998 0.1450
18/03/11 03:18:00 23298.4705 -0.3003 0.1449
18/03/11 03:20:00 23298.4800 -0.3002 0.1450
18/03/11 03:22:00 23298.4896 -0.2997 0.1449
18/03/11 03:24:00 23298.4977 -0.2999 0.1448
18/03/11 03:26:00 23298.5074 -0.2998 0.1449
18/03/11 03:28:00 23298.5154 -0.2996 0.1448
18/03/11 03:30:00 23298.5252 -0.3000 0.1448
18/03/11 03:32:00 23298.5318 -0.3000 0.1447
18/03/11 03:34:00 23298.5430 -0.2997 0.1448
18/03/11 03:36:00 23298.5496 -0.2998 0.1445
18/03/11 03:38:00 23298.5593 -0.2997 0.1446
18/03/11 03:40:00 23298.5690 -0.2996 0.1447
18/03/11 03:42:00 23298.5772 -0.2995 0.1444
18/03/11 03:44:00 23298.5870 -0.2994 0.1445
18/03/11 03:46:00 23298.5953 -0.2995 0.1445
18/03/11 03:48:00 23298.6050 -0.2991 0.1445
18/03/11 03:50:00 23298.6118 -0.2999 0.1445
18/03/11 03:52:00 23298.6231 -0.2992 0.1444
18/03/11 03:54:00 23298.6299 -0.2997 0.1444
18/03/11 03:56:00 23298.6397 -0.2992 0.1443
18/03/11 03:58:00 23298.6480 -0.2994 0.1443
18/03/11 04:00:00 23298.6579 -0.2994 0.1443
18/03/11 04:02:00 23298.6662 -0.2992 0.1442
18/03/11 04:04:00 23298.6731 -0.2996 0.1442
18/03/11 04:06:00 23298.6830 -0.2995 0.1441
18/03/11 04:08:00 23298.6914 -0.2994 0.1441
18/03/11 04:10:00 23298.7013 -0.2993 0.1441
18/03/11 04:12:00 23298.7097 -0.2991 0.1440
18/03/11 04:14:00 23298.7196 -0.2990 0.1441
18/03/11 04:16:00 23298.7266 -0.2994 0.1440
18/03/11 04:18:00 23298.7365 -0.2990 0.1439
18/03/11 04:20:00 23298.7450 -0.2991 0.1440
18/03/11 04:22:00 23298.7520 -0.2996 0.1440
18/03/11 04:24:00 23298.7635 -0.2989 0.1440
18/03/11 04:26:00 23298.7705 -0.2993 0.1439
18/03/11 04:28:00 23298.7805 -0.2989 0.1438
18/03/11 04:30:00 23298.7891 -0.2987 0.1437
18/03/11 04:32:00 23298.7961 -0.2991 0.1437
18/03/11 04:34:00 23298.8077 -0.2984 0.1436
18/03/11 04:36:00 23298.8148 -0.2988 0.1436
18/03/11 04:38:00 23298.8249 -0.2988 0.1437
18/03/11 04:40:00 23298.8335 -0.2986 0.1436
18/03/11 04:42:00 23298.8406 -0.2990 0.1435
18/03/11 04:44:00 23298.8523 -0.2987 0.1436
18/03/11 04:46:00 23298.8594 -0.2987 0.1435
18/03/11 04:48:00 23298.8681 -0.2989 0.1436
18/03/11 04:50:00 23298.8782 -0.2985 0.1435
18/03/11 04:52:00 23298.8854 -0.2986 0.1433
18/03/11 04:54:00 23298.8941 -0.2987 0.1434
18/03/11 04:56:00 23298.9043 -0.2983 0.1433
18/03/11 04:58:00 23298.9130 -0.2984 0.1433
18/03/11 05:00:00 23298.9203 -0.2988 0.1434
18/03/11 05:02:00 23298.9305 -0.2980 0.1432
18/03/11 05:04:00 23298.9393 -0.2982 0.1432
18/03/11 05:06:00 23298.9466 -0.2986 0.1433
18/03/11 05:08:00 23298.9584 -0.2980 0.1430
18/03/11 05:10:00 23298.9657 -0.2984 0.1431
18/03/11 05:12:00 23298.9745 -0.2986 0.1431
18/03/11 05:14:00 23298.9818 -0.2983 0.1429
18/03/11 05:16:00 23298.9922 -0.2982 0.1429
18/03/11 05:18:00 23299.0010 -0.2983 0.1430
18/03/11 05:20:00 23299.0084 -0.2984 0.1429
18/03/11 05:22:00 23299.0172 -0.2982 0.1428
18/03/11 05:24:00 23299.0277 -0.2981 0.1429
18/03/11 05:26:00 23299.0366 -0.2979 0.1428
18/03/11 05:28:00 23299.0440 -0.2983 0.1428
18/03/11 05:30:00 23299.0529 -0.2981 0.1427
18/03/11 05:32:00 23299.0634 -0.2977 0.1426
18/03/11 05:34:00 23299.0709 -0.2981 0.1427
18/03/11 05:36:00 23299.0798 -0.2979 0.1426
18/03/11 05:38:00 23299.0888 -0.2977 0.1426
18/03/11 05:40:00 23299.0993 -0.2976 0.1427
18/03/11 05:42:00 23299.1069 -0.2980 0.1427
18/03/11 05:44:00 23299.1158 -0.2975 0.1425
18/03/11 05:46:00 23299.1234 -0.2979 0.1425
18/03/11 05:48:00 23299.1325 -0.2980 0.1426
18/03/11 05:50:00 23299.1400 -0.2977 0.1424
18/03/11 05:52:00 23299.1521 -0.2974 0.1424
18/03/11 05:54:00 23299.1597 -0.2978 0.1424
18/03/11 05:56:00 23299.1688 -0.2973 0.1422
18/03/11 05:58:00 23299.1764 -0.2977 0.1423
18/03/11 06:00:00 23299.1856 -0.2978 0.1423
18/03/11 06:02:00 23299.1932 -0.2975 0.1422
18/03/11 06:04:00 23299.2039 -0.2974 0.1422
18/03/11 06:06:00 23299.2130 -0.2972 0.1421
18/03/11 06:08:00 23299.2207 -0.2976 0.1422
18/03/11 06:10:00 23299.2299 -0.2974 0.1421
18/03/11 06:12:00 23299.2391 -0.2972 0.1420
18/03/11 06:14:00 23299.2469 -0.2976 0.1421
18/03/11 06:16:00 23299.2561 -0.2971 0.1420
18/03/11 06:18:00 23299.2638 -0.2975 0.1420
18/03/11 06:20:00 23299.2746 -0.2970 0.1419
18/03/11 06:22:00 23299.2839 -0.2968 0.1419
18/03/11 06:24:00 23299.2917 -0.2972 0.1419
18/03/11 06:26:00 23299.3010 -0.2971 0.1418
18/03/11 06:28:00 23299.3088 -0.2971 0.1418
18/03/11 06:30:00 23299.3181 -0.2969 0.1418
18/03/11 06:32:00 23299.3275 -0.2970 0.1418
18/03/11 06:34:00 23299.3354 -0.2971 0.1417
18/03/11 06:36:00 23299.3447 -0.2969 0.1416
18/03/11 06:38:00 23299.3526 -0.2969 0.1417
18/03/11 06:40:00 23299.3620 -0.2971 0.1417
18/03/11 06:42:00 23299.3699 -0.2968 0.1415
18/03/11 06:44:00 23299.3793 -0.2969 0.1415
18/03/11 06:46:00 23299.3873 -0.2969 0.1416
18/03/11 06:48:00 23299.3968 -0.2971 0.1416
18/03/11 06:50:00 23299.4047 -0.2968 0.1414
18/03/11 06:52:00 23299.4142 -0.2970 0.1414
18/03/11 06:54:00 23299.4222 -0.2970 0.1414
18/03/11 06:56:00 23299.4317 -0.2968 0.1414
18/03/11 06:58:00 23299.4412 -0.2966 0.1413
18/03/11 07:00:00 23299.4492 -0.2966 0.1412
18/03/11 07:02:00 23299.4588 -0.2968 0.1413
18/03/11 07:04:00 23299.4668 -0.2965 0.1411
18/03/11 07:06:00 23299.4764 -0.2966 0.1412
18/03/11 07:08:00 23299.4845 -0.2966 0.1413
18/03/11 07:10:00 23299.4941 -0.2965 0.1411
18/03/11 07:12:00 23299.5022 -0.2965 0.1410
18/03/11 07:14:00 23299.5118 -0.2962 0.1411
18/03/11 07:16:00 23299.5200 -0.2966 0.1412
18/03/11 07:18:00 23299.5296 -0.2961 0.1408
18/03/11 07:20:00 23299.5377 -0.2961 0.1409
18/03/11 07:22:00 23299.5474 -0.2963 0.1410
18/03/11 07:24:00 23299.5556 -0.2963 0.1409
18/03/11 07:26:00 23299.5653 -0.2958 0.1408
18/03/11 07:28:00 23299.5750 -0.2959 0.1408
18/03/11 07:30:00 23299.5833 -0.2960 0.1407
18/03/11 07:32:00 23299.5930 -0.2957 0.1407
18/03/11 07:34:00 23299.6012 -0.2958 0.1407
18/03/11 07:36:00 23299.6080 -0.2961 0.1406
18/03/11 07:38:00 23299.6178 -0.2958 0.1407
18/03/11 07:40:00 23299.6261 -0.2962 0.1407
18/03/11 07:42:00 23299.6359 -0.2957 0.1406
18/03/11 07:44:00 23299.6442 -0.2957 0.1405
18/03/11 07:46:00 23299.6540 -0.2955 0.1404
18/03/11 07:48:00 23299.6624 -0.2959 0.1406
18/03/11 07:50:00 23299.6722 -0.2954 0.1403
18/03/11 07:52:00 23299.6791 -0.2956 0.1404
18/03/11 07:54:00 23299.6875 -0.2960 0.1405
18/03/11 07:56:00 23299.6974 -0.2958 0.1405
18/03/11 07:58:00 23299.7058 -0.2955 0.1402
18/03/11 08:00:00 23299.7157 -0.2953 0.1402
18/03/11 08:02:00 23299.7242 -0.2953 0.1402
18/03/11 08:04:00 23299.7342 -0.2954 0.1402
18/03/11 08:06:00 23299.7411 -0.2953 0.1402
18/03/11 08:08:00 23299.7496 -0.2954 0.1401
18/03/11 08:10:00 23299.7596 -0.2952 0.1401
18/03/11 08:12:00 23299.7681 -0.2956 0.1401
18/03/11 08:14:00 23299.7781 -0.2950 0.1400
18/03/11 08:16:00 23299.7851 -0.2953 0.1399
18/03/11 08:18:00 23299.7937 -0.2953 0.1400
18/03/11 08:20:00 23299.8037 -0.2951 0.1399
18/03/11 08:22:00 23299.8123 -0.2951 0.1399
18/03/11 08:24:00 23299.8194 -0.2954 0.1398
18/03/11 08:26:00 23299.8295 -0.2951 0.1399
18/03/11 08:28:00 23299.8381 -0.2952 0.1398
18/03/11 08:30:00 23299.8482 -0.2950 0.1398
18/03/11 08:32:00 23299.8553 -0.2949 0.1397
18/03/11 08:34:00 23299.8640 -0.2949 0.1396
18/03/11 08:36:00 23299.8741 -0.2947 0.1397
18/03/11 08:38:00 23299.8828 -0.2947 0.1396
18/03/11 08:40:00 23299.8900 -0.2950 0.1396
18/03/11 08:42:00 23299.9002 -0.2948 0.1395
18/03/11 08:44:00 23299.9090 -0.2948 0.1396
18/03/11 08:46:00 23299.9192 -0.2946 0.1394
18/03/11 08:48:00 23299.9264 -0.2949 0.1395
18/03/11 08:50:00 23299.9351 -0.2945 0.1394
18/03/11 08:52:00 23299.9454 -0.2943 0.1393
18/03/11 08:54:00 23299.9527 -0.2946 0.1394
18/03/11 08:56:00 23299.9615 -0.2946 0.1393
18/03/11 08:58:00 23299.9719 -0.2944 0.1393
18/03/11 09:00:00 23299.9791 -0.2943 0.1392
18/03/11 09:02:00 23299.9880 -0.2943 0.1392
18/03/11 09:04:00 23299.9983 -0.2941 0.1392
18/03/11 09:06:00 23300.0057 -0.2943 0.1392
18/03/11 09:08:00 23300.0146 -0.2944 0.1391
18/03/11 09:10:00 23300.0249 -0.2938 0.1390
18/03/11 09:12:00 23300.0323 -0.2941 0.1390
18/03/11 09:14:00 23300.0413 -0.2941 0.1389
18/03/11 09:16:00 23300.0517 -0.2939 0.1390
18/03/11 09:18:00 23300.0592 -0.2941 0.1390
18/03/11 09:20:00 23300.0681 -0.2938 0.1388
18/03/11 09:22:00 23300.0755 -0.2941 0.1389
18/03/11 09:24:00 23300.0860 -0.2938 0.1389
18/03/11 09:26:00 23300.0951 -0.2939 0.1388
18/03/11 09:28:00 23300.1026 -0.2941 0.1389
18/03/11 09:30:00 23300.1130 -0.2936 0.1387
18/03/11 09:32:00 23300.1206 -0.2939 0.1386
18/03/11 09:34:00 23300.1297 -0.2939 0.1386
18/03/11 09:36:00 23300.1402 -0.2936 0.1387
18/03/11 09:38:00 23300.1478 -0.2939 0.1387
18/03/11 09:40:00 23300.1569 -0.2936 0.1385
18/03/11 09:42:00 23300.1644 -0.2935 0.1384
18/03/11 09:44:00 23300.1751 -0.2932 0.1384
18/03/11 09:46:00 23300.1812 -0.2937 0.1385
18/03/11 09:48:00 23300.1918 -0.2935 0.1384
18/03/11 09:50:00 23300.2010 -0.2935 0.1384
18/03/11 09:52:00 23300.2086 -0.2934 0.1384
18/03/11 09:54:00 23300.2193 -0.2932 0.1384
18/03/11 09:56:00 23300.2270 -0.2934 0.1385
18/03/11 09:58:00 23300.2362 -0.2931 0.1382
18/03/11 10:00:00 23300.2439 -0.2934 0.1382
18/03/11 10:02:00 23300.2547 -0.2931 0.1383
18/03/11 10:04:00 23300.2624 -0.2931 0.1382
18/03/11 10:06:00 23300.2717 -0.2931 0.1381
18/03/11 10:08:00 23300.2794 -0.2930 0.1379
18/03/11 10:10:00 23300.2902 -0.2928 0.1380
18/03/11 10:12:00 23300.2980 -0.2930 0.1380
18/03/11 10:14:00 23300.3074 -0.2930 0.1381
18/03/11 10:16:00 23300.3151 -0.2929 0.1381
18/03/11 10:18:00 23300.3260 -0.2924 0.1377
18/03/11 10:20:00 23300.3323 -0.2929 0.1378
18/03/11 10:22:00 23300.3402 -0.2931 0.1378
18/03/11 10:24:00 23300.3511 -0.2929 0.1379
18/03/11 10:26:00 23300.3590 -0.2931 0.1379
18/03/11 10:28:00 23300.3684 -0.2928 0.1379
18/03/11 10:30:00 23300.3763 -0.2927 0.1377
18/03/11 10:32:00 23300.3872 -0.2924 0.1378
18/03/11 10:34:00 23300.3951 -0.2924 0.1376
18/03/11 10:36:00 23300.4046 -0.2924 0.1376
18/03/11 10:38:00 23300.4126 -0.2926 0.1377
18/03/11 10:40:00 23300.4206 -0.2929 0.1377
18/03/11 10:42:00 23300.4301 -0.2925 0.1376
18/03/11 10:44:00 23300.4381 -0.2924 0.1374
18/03/11 10:46:00 23300.4491 -0.2922 0.1375
18/03/11 10:48:00 23300.4571 -0.2921 0.1374
18/03/11 10:50:00 23300.4652 -0.2923 0.1375
18/03/11 10:52:00 23300.4748 -0.2923 0.1375
18/03/11 10:54:00 23300.4828 -0.2922 0.1374
18/03/11 10:56:00 23300.4909 -0.2921 0.1373
18/03/11 10:58:00 23300.5020 -0.2919 0.1374
18/03/11 11:00:00 23300.5086 -0.2920 0.1372
18/03/11 11:02:00 23300.5167 -0.2923 0.1373
18/03/11 11:04:00 23300.5279 -0.2921 0.1372
18/03/11 11:06:00 23300.5360 -0.2920 0.1371
18/03/11 11:08:00 23300.5442 -0.2922 0.1372
18/03/11 11:10:00 23300.5539 -0.2919 0.1370
18/03/11 11:12:00 23300.5620 -0.2918 0.1369
18/03/11 11:14:00 23300.5703 -0.2920 0.1369
18/03/11 11:16:00 23300.5815 -0.2914 0.1369
18/03/11 11:18:00 23300.5882 -0.2919 0.1369
18/03/11 11:20:00 23300.5965 -0.2918 0.1368
18/03/11 11:22:00 23300.6078 -0.2915 0.1370
18/03/11 11:24:00 23300.6161 -0.2918 0.1370
18/03/11 11:26:00 23300.6243 -0.2917 0.1369
18/03/11 11:28:00 23300.6341 -0.2913 0.1368
18/03/11 11:30:00 23300.6424 -0.2912 0.1367
18/03/11 11:32:00 23300.6507 -0.2915 0.1367
18/03/11 11:34:00 23300.6590 -0.2914 0.1367
18/03/11 11:36:00 23300.6689 -0.2914 0.1367
18/03/11 11:38:00 23300.6773 -0.2913 0.1366
18/03/11 11:40:00 23300.6857 -0.2915 0.1366
18/03/11 11:42:00 23300.6940 -0.2914 0.1365
18/03/11 11:44:00 23300.7055 -0.2908 0.1364
18/03/11 11:46:00 23300.7138 -0.2907 0.1363
18/03/11 11:48:00 23300.7208 -0.2912 0.1363
18/03/11 11:50:00 23300.7292 -0.2911 0.1363
18/03/11 11:52:00 23300.7377 -0.2913 0.1365
18/03/11 11:54:00 23300.7492 -0.2907 0.1364
18/03/11 11:56:00 23300.7577 -0.2910 0.1364
18/03/11 11:58:00 23300.7662 -0.2908 0.1363
18/03/11 12:00:00 23300.7747 -0.2911 0.1363
18/03/11 12:02:00 23300.7817 -0.2912 0.1363
18/03/11 12:04:00 23300.7932 -0.2906 0.1361
18/03/11 12:06:00 23300.8018 -0.2905 0.1361
18/03/11 12:08:00 23300.8103 -0.2904 0.1361
18/03/11 12:10:00 23300.8189 -0.2906 0.1361
18/03/11 12:12:00 23300.8275 -0.2905 0.1360
18/03/11 12:14:00 23300.8346 -0.2910 0.1360
18/03/11 12:16:00 23300.8462 -0.2904 0.1360
18/03/11 12:18:00 23300.8549 -0.2903 0.1358
18/03/11 12:20:00 23300.8635 -0.2905 0.1360
18/03/11 12:22:00 23300.8722 -0.2904 0.1359
18/03/11 12:24:00 23300.8808 -0.2903 0.1358
18/03/11 12:26:00 23300.8880 -0.2904 0.1357
18/03/11 12:28:00 23300.8966 -0.2903 0.1357
18/03/11 12:30:00 23300.9084 -0.2897 0.1357
18/03/11 12:32:00 23300.9171 -0.2899 0.1357
18/03/11 12:34:00 23300.9258 -0.2898 0.1356
18/03/11 12:36:00 23300.9346 -0.2897 0.1355
18/03/11 12:38:00 23300.9419 -0.2902 0.1356
18/03/11 12:40:00 23300.9506 -0.2901 0.1356
18/03/11 12:42:00 23300.9594 -0.2900 0.1354
18/03/11 12:44:00 23300.9682 -0.2902 0.1355
18/03/11 12:46:00 23300.9770 -0.2900 0.1356
18/03/11 12:48:00 23300.9859 -0.2900 0.1354
18/03/11 12:50:00 23300.9947 -0.2898 0.1353
18/03/11 12:52:00 23301.0035 -0.2898 0.1352
18/03/11 12:54:00 23301.0124 -0.2896 0.1353
18/03/11 12:56:00 23301.0228 -0.2892 0.1352
18/03/11 12:58:00 23301.0317 -0.2895 0.1352
18/03/11 13:00:00 23301.0406 -0.2893 0.1353
18/03/11 13:02:00 23301.0495 -0.2892 0.1351
18/03/11 13:04:00 23301.0584 -0.2891 0.1351
18/03/11 13:06:00 23301.0674 -0.2893 0.1352
18/03/11 13:08:00 23301.0764 -0.2892 0.1351
18/03/11 13:10:00 23301.0838 -0.2893 0.1350
18/03/11 13:12:00 23301.0928 -0.2892 0.1350
18/03/11 13:14:00 23301.1018 -0.2894 0.1351
18/03/11 13:16:00 23301.1109 -0.2893 0.1350
18/03/11 13:18:00 23301.1199 -0.2892 0.1350
18/03/11 13:20:00 23301.1289 -0.2890 0.1349
18/03/11 13:22:00 23301.1380 -0.2890 0.1348
18/03/11 13:24:00 23301.1470 -0.2888 0.1348
18/03/11 13:26:00 23301.1561 -0.2887 0.1348
18/03/11 13:28:00 23301.1621 -0.2891 0.1346
18/03/11 13:30:00 23301.1712 -0.2889 0.1347
18/03/11 13:32:00 23301.1804 -0.2888 0.1346
18/03/11 13:34:00 23301.1895 -0.2886 0.1346
18/03/11 13:36:00 23301.1986 -0.2885 0.1345
18/03/11 13:38:00 23301.2063 -0.2890 0.1345
18/03/11 13:40:00 23301.2155 -0.2889 0.1346
18/03/11 13:42:00 23301.2247 -0.2888 0.1345
18/03/11 13:44:00 23301.2339 -0.2886 0.1345
18/03/11 13:46:00 23301.2431 -0.2885 0.1345
18/03/11 13:48:00 23301.2523 -0.2884 0.1343
18/03/11 13:50:00 23301.2615 -0.2882 0.1343
18/03/11 13:52:00 23301.2708 -0.2881 0.1343
18/03/11 13:54:00 23301.2770 -0.2884 0.1343
18/03/11 13:56:00 23301.2863 -0.2884 0.1342
18/03/11 13:58:00 23301.2956 -0.2882 0.1342
18/03/11 14:00:00 23301.3050 -0.2884 0.1343
18/03/11 14:02:00 23301.3143 -0.2883 0.1343
18/03/11 14:04:00 23301.3221 -0.2884 0.1342
18/03/11 14:06:00 23301.3314 -0.2882 0.1343
18/03/11 14:08:00 23301.3408 -0.2882 0.1341
18/03/11 14:10:00 23301.3471 -0.2885 0.1341
18/03/11 14:12:00 23301.3565 -0.2884 0.1341
18/03/11 14:14:00 23301.3659 -0.2882 0.1341
18/03/11 14:16:00 23301.3753 -0.2881 0.1340
18/03/11 14:18:00 23301.3848 -0.2879 0.1341
18/03/11 14:20:00 23301.3942 -0.2878 0.1339
18/03/11 14:22:00 23301.4006 -0.2882 0.1339
18/03/11 14:24:00 23301.4101 -0.2880 0.1339
18/03/11 14:26:00 23301.4195 -0.2875 0.1338
18/03/11 14:28:00 23301.4290 -0.2874 0.1337
18/03/11 14:30:00 23301.4385 -0.2873 0.1337
18/03/11 14:32:00 23301.4450 -0.2877 0.1336
18/03/11 14:34:00 23301.4546 -0.2875 0.1336
18/03/11 14:36:00 23301.4641 -0.2873 0.1336
18/03/11 14:38:00 23301.4737 -0.2872 0.1336
18/03/11 14:40:00 23301.4802 -0.2876 0.1336
18/03/11 14:42:00 23301.4898 -0.2874 0.1335
18/03/11 14:44:00 23301.4994 -0.2869 0.1334
18/03/11 14:46:00 23301.5090 -0.2868 0.1332
18/03/11 14:48:00 23301.5156 -0.2872 0.1333
18/03/11 14:50:00 23301.5252 -0.2870 0.1334
18/03/11 14:52:00 23301.5349 -0.2869 0.1332
18/03/11 14:54:00 23301.5446 -0.2867 0.1333
18/03/11 14:56:00 23301.5512 -0.2871 0.1333
18/03/11 14:58:00 23301.5609 -0.2869 0.1332
18/03/11 15:00:00 23301.5706 -0.2868 0.1332
18/03/11 15:02:00 23301.5804 -0.2867 0.1332
18/03/11 15:04:00 23301.5870 -0.2866 0.1331
18/03/11 15:06:00 23301.5968 -0.2865 0.1331
18/03/11 15:08:00 23301.6065 -0.2864 0.1329
18/03/11 15:10:00 23301.6133 -0.2867 0.1330
18/03/11 15:12:00 23301.6231 -0.2865 0.1331
18/03/11 15:14:00 23301.6329 -0.2865 0.1329
18/03/11 15:16:00 23301.6397 -0.2868 0.1329
18/03/11 15:18:00 23301.6495 -0.2866 0.1330
18/03/11 15:20:00 23301.6594 -0.2865 0.1329
18/03/11 15:22:00 23301.6662 -0.2865 0.1328
18/03/11 15:24:00 23301.6760 -0.2863 0.1328
18/03/11 15:26:00 23301.6859 -0.2862 0.1328
18/03/11 15:28:00 23301.6928 -0.2865 0.1328
18/03/11 15:30:00 23301.7027 -0.2864 0.1328
18/03/11 15:32:00 23301.7096 -0.2863 0.1327
18/03/11 15:34:00 23301.7195 -0.2862 0.1326
18/03/11 15:36:00 23301.7295 -0.2861 0.1326
18/03/11 15:38:00 23301.7364 -0.2864 0.1327
18/03/11 15:40:00 23301.7463 -0.2859 0.1325
18/03/11 15:42:00 23301.7563 -0.2858 0.1325
18/03/11 15:44:00 23301.7633 -0.2861 0.1325
18/03/11 15:46:00 23301.7733 -0.2856 0.1324
18/03/11 15:48:00 23301.7818 -0.2857 0.1324
18/03/11 15:50:00 23301.7904 -0.2858 0.1322
18/03/11 15:52:00 23301.7989 -0.2859 0.1324
18/03/11 15:54:00 23301.8089 -0.2854 0.1322
18/03/11 15:56:00 23301.8175 -0.2855 0.1323
18/03/11 15:58:00 23301.8261 -0.2855 0.1323
18/03/11 16:00:00 23301.8362 -0.2851 0.1321
18/03/11 16:02:00 23301.8433 -0.2854 0.1321
18/03/11 16:04:00 23301.8534 -0.2852 0.1321
18/03/11 16:06:00 23301.8605 -0.2852 0.1320
18/03/11 16:08:00 23301.8707 -0.2851 0.1320
18/03/11 16:10:00 23301.8779 -0.2854 0.1320
18/03/11 16:12:00 23301.8880 -0.2849 0.1318
18/03/11 16:14:00 23301.8952 -0.2852 0.1319
18/03/11 16:16:00 23301.9054 -0.2851 0.1319
18/03/11 16:18:00 23301.9142 -0.2852 0.1319
18/03/11 16:20:00 23301.9229 -0.2853 0.1319
18/03/11 16:22:00 23301.9316 -0.2850 0.1319
18/03/11 16:24:00 23301.9419 -0.2849 0.1317
18/03/11 16:26:00 23301.9491 -0.2849 0.1316
18/03/11 16:28:00 23301.9594 -0.2847 0.1316
18/03/11 16:30:00 23301.9667 -0.2850 0.1317
18/03/11 16:32:00 23301.9770 -0.2845 0.1316
18/03/11 16:34:00 23301.9843 -0.2848 0.1317
18/03/11 16:36:00 23301.9946 -0.2843 0.1315
18/03/11 16:38:00 23302.0020 -0.2846 0.1316
18/03/11 16:40:00 23302.0123 -0.2842 0.1313
18/03/11 16:42:00 23302.0197 -0.2845 0.1314
18/03/11 16:44:00 23302.0286 -0.2846 0.1314
18/03/11 16:46:00 23302.0390 -0.2841 0.1313
18/03/11 16:48:00 23302.0464 -0.2844 0.1313
18/03/11 16:50:00 23302.0569 -0.2842 0.1313
18/03/11 16:52:00 23302.0643 -0.2845 0.1313
18/03/11 16:54:00 23302.0748 -0.2840 0.1313
18/03/11 16:56:00 23302.0822 -0.2843 0.1313
18/03/11 16:58:00 23302.0897 -0.2843 0.1312
18/03/11 17:00:00 23302.1002 -0.2842 0.1312
18/03/11 17:02:00 23302.1092 -0.2839 0.1311
18/03/11 17:04:00 23302.1197 -0.2837 0.1311
18/03/11 17:06:00 23302.1272 -0.2837 0.1310
18/03/11 17:08:00 23302.1347 -0.2836 0.1310
18/03/11 17:10:00 23302.1453 -0.2835 0.1310
18/03/11 17:12:00 23302.1528 -0.2835 0.1309
18/03/11 17:14:00 23302.1604 -0.2838 0.1309
18/03/11 17:16:00 23302.1711 -0.2836 0.1309
18/03/11 17:18:00 23302.1802 -0.2837 0.1309
18/03/11 17:20:00 23302.1878 -0.2837 0.1308
18/03/11 17:22:00 23302.1984 -0.2832 0.1308
18/03/11 17:24:00 23302.2061 -0.2835 0.1308
18/03/11 17:26:00 23302.2137 -0.2834 0.1307
18/03/11 17:28:00 23302.2244 -0.2833 0.1307
18/03/11 17:30:00 23302.2321 -0.2833 0.1306
18/03/11 17:32:00 23302.2413 -0.2830 0.1304
18/03/11 17:34:00 23302.2520 -0.2828 0.1305
18/03/11 17:36:00 23302.2597 -0.2828 0.1304
18/03/11 17:38:00 23302.2675 -0.2831 0.1305
18/03/11 17:40:00 23302.2753 -0.2834 0.1305
18/03/11 17:42:00 23302.2860 -0.2829 0.1304
18/03/11 17:44:00 23302.2953 -0.2830 0.1304
18/03/11 17:46:00 23302.3031 -0.2829 0.1304
18/03/11 17:48:00 23302.3139 -0.2824 0.1303
18/03/11 17:50:00 23302.3217 -0.2827 0.1303
18/03/11 17:52:00 23302.3296 -0.2827 0.1302
18/03/11 17:54:00 23302.3374 -0.2826 0.1302
18/03/11 17:56:00 23302.3483 -0.2825 0.1302
18/03/11 17:58:00 23302.3577 -0.2826 0.1302
18/03/11 18:00:00 23302.3655 -0.2825 0.1301
18/03/11 18:02:00 23302.3734 -0.2825 0.1300
18/03/11 18:04:00 23302.3813 -0.2828 0.1302
18/03/11 18:06:00 23302.3923 -0.2823 0.1300
18/03/11 18:08:00 23302.4017 -0.2820 0.1299
18/03/11 18:10:00 23302.4096 -0.2820 0.1298
18/03/11 18:12:00 23302.4176 -0.2823 0.1298
18/03/11 18:14:00 23302.4256 -0.2822 0.1298
18/03/11 18:16:00 23302.4366 -0.2820 0.1299
18/03/11 18:18:00 23302.4446 -0.2820 0.1298
18/03/11 18:20:00 23302.4542 -0.2821 0.1299
18/03/11 18:22:00 23302.4622 -0.2820 0.1297
18/03/11 18:24:00 23302.4702 -0.2820 0.1296
18/03/11 18:26:00 23302.4812 -0.2814 0.1297
18/03/11 18:28:00 23302.4893 -0.2818 0.1297
18/03/11 18:30:00 23302.4989 -0.2815 0.1296
18/03/11 18:32:00 23302.5070 -0.2818 0.1296
18/03/11 18:34:00 23302.5151 -0.2818 0.1295
18/03/11 18:36:00 23302.5232 -0.2817 0.1295
18/03/11 18:38:00 23302.5329 -0.2814 0.1294
18/03/11 18:40:00 23302.5441 -0.2813 0.1294
18/03/11 18:42:00 23302.5522 -0.2812 0.1294
18/03/11 18:44:00 23302.5604 -0.2811 0.1293
18/03/11 18:46:00 23302.5685 -0.2811 0.1292
18/03/11 18:48:00 23302.5783 -0.2812 0.1293
18/03/11 18:50:00 23302.5865 -0.2811 0.1292
18/03/11 18:52:00 23302.5947 -0.2814 0.1294
18/03/11 18:54:00 23302.6030 -0.2814 0.1293
18/03/11 18:56:00 23302.6127 -0.2811 0.1291
18/03/11 18:58:00 23302.6210 -0.2811 0.1290
18/03/11 19:00:00 23302.6292 -0.2810 0.1291
18/03/11 19:02:00 23302.6406 -0.2808 0.1291
18/03/11 19:04:00 23302.6489 -0.2808 0.1290
18/03/11 19:06:00 23302.6587 -0.2804 0.1290
18/03/11 19:08:00 23302.6670 -0.2804 0.1289
18/03/11 19:10:00 23302.6754 -0.2804 0.1288
18/03/11 19:12:00 23302.6837 -0.2803 0.1288
18/03/11 19:14:00 23302.6936 -0.2804 0.1288
18/03/11 19:16:00 23302.7021 -0.2807 0.1289
18/03/11 19:18:00 23302.7105 -0.2806 0.1289
18/03/11 19:20:00 23302.7189 -0.2806 0.1288
18/03/11 19:22:00 23302.7288 -0.2803 0.1286
18/03/11 19:24:00 23302.7372 -0.2802 0.1287
18/03/11 19:26:00 23302.7457 -0.2802 0.1286
18/03/11 19:28:00 23302.7542 -0.2805 0.1286
18/03/11 19:30:00 23302.7641 -0.2802 0.1286
18/03/11 19:32:00 23302.7726 -0.2801 0.1285
18/03/11 19:34:00 23302.7811 -0.2801 0.1284
18/03/11 19:36:00 23302.7911 -0.2798 0.1284
18/03/11 19:38:00 23302.7997 -0.2797 0.1283
18/03/11 19:40:00 23302.8082 -0.2796 0.1284
18/03/11 19:42:00 23302.8168 -0.2800 0.1284
18/03/11 19:44:00 23302.8269 -0.2797 0.1283
18/03/11 19:46:00 23302.8355 -0.2796 0.1283
18/03/11 19:48:00 23302.8441 -0.2796 0.1282
18/03/11 19:50:00 23302.8511 -0.2797 0.1282
18/03/11 19:52:00 23302.8598 -0.2797 0.1281
18/03/11 19:54:00 23302.8684 -0.2796 0.1282
18/03/11 19:56:00 23302.8770 -0.2796 0.1280
18/03/11 19:58:00 23302.8872 -0.2792 0.1281
18/03/11 20:00:00 23302.8959 -0.2792 0.1280
18/03/11 20:02:00 23302.9046 -0.2792 0.1278
18/03/11 20:04:00 23302.9148 -0.2792 0.1280
18/03/11 20:06:00 23302.9236 -0.2791 0.1279
18/03/11 20:08:00 23302.9323 -0.2790 0.1279
18/03/11 20:10:00 23302.9410 -0.2790 0.1278
18/03/11 20:12:00 23302.9483 -0.2792 0.1279
18/03/11 20:14:00 23302.9570 -0.2791 0.1277
18/03/11 20:16:00 23302.9658 -0.2790 0.1278
18/03/11 20:18:00 23302.9761 -0.2788 0.1277
18/03/11 20:20:00 23302.9849 -0.2787 0.1277
18/03/11 20:22:00 23302.9938 -0.2786 0.1276
18/03/11 20:24:00 23303.0026 -0.2785 0.1276
18/03/11 20:26:00 23303.0100 -0.2791 0.1277
18/03/11 20:28:00 23303.0188 -0.2786 0.1276
18/03/11 20:30:00 23303.0292 -0.2784 0.1274
18/03/11 20:32:00 23303.0381 -0.2783 0.1274
18/03/11 20:34:00 23303.0470 -0.2782 0.1274
18/03/11 20:36:00 23303.0560 -0.2785 0.1275
18/03/11 20:38:00 23303.0633 -0.2783 0.1274
18/03/11 20:40:00 23303.0723 -0.2783 0.1272
18/03/11 20:42:00 23303.0827 -0.2780 0.1273
18/03/11 20:44:00 23303.0917 -0.2779 0.1272
18/03/11 20:46:00 23303.1007 -0.2782 0.1274
18/03/11 20:48:00 23303.1082 -0.2780 0.1271
18/03/11 20:50:00 23303.1172 -0.2779 0.1271
18/03/11 20:52:00 23303.1262 -0.2778 0.1272
18/03/11 20:54:00 23303.1353 -0.2778 0.1271
18/03/11 20:56:00 23303.1428 -0.2779 0.1271
18/03/11 20:58:00 23303.1519 -0.2779 0.1270
18/03/11 21:00:00 23303.1625 -0.2776 0.1270
18/03/11 21:02:00 23303.1715 -0.2772 0.1268
18/03/11 21:04:00 23303.1776 -0.2779 0.1269
18/03/11 21:06:00 23303.1883 -0.2776 0.1269
18/03/11 21:08:00 23303.1974 -0.2775 0.1270
18/03/11 21:10:00 23303.2065 -0.2771 0.1267
18/03/11 21:12:00 23303.2142 -0.2773 0.1267
18/03/11 21:14:00 23303.2234 -0.2775 0.1269
18/03/11 21:16:00 23303.2325 -0.2771 0.1266
18/03/11 21:18:00 23303.2402 -0.2773 0.1267
18/03/11 21:20:00 23303.2494 -0.2772 0.1267
18/03/11 21:22:00 23303.2602 -0.2769 0.1266
18/03/11 21:24:00 23303.2664 -0.2773 0.1266
18/03/11 21:26:00 23303.2756 -0.2772 0.1266
18/03/11 21:28:00 23303.2864 -0.2766 0.1264
18/03/11 21:30:00 23303.2957 -0.2765 0.1264
18/03/11 21:32:00 23303.3035 -0.2770 0.1266
18/03/11 21:34:00 23303.3128 -0.2766 0.1263
18/03/11 21:36:00 23303.3191 -0.2770 0.1264
18/03/11 21:38:00 23303.3299 -0.2763 0.1263
18/03/11 21:40:00 23303.3393 -0.2766 0.1264
18/03/11 21:42:00 23303.3471 -0.2767 0.1263
18/03/11 21:44:00 23303.3565 -0.2763 0.1262
18/03/11 21:46:00 23303.3658 -0.2762 0.1262
18/03/11 21:48:00 23303.3737 -0.2764 0.1261
18/03/11 21:50:00 23303.3832 -0.2763 0.1261
18/03/11 21:52:00 23303.3926 -0.2762 0.1262
18/03/11 21:54:00 23303.4005 -0.2760 0.1261
18/03/11 21:56:00 23303.4099 -0.2760 0.1260
18/03/11 21:58:00 23303.4179 -0.2761 0.1260
18/03/11 22:00:00 23303.4274 -0.2761 0.1260
18/03/11 22:02:00 23303.4353 -0.2758 0.1258
18/03/11 22:04:00 23303.4448 -0.2757 0.1259
18/03/11 22:06:00 23303.4544 -0.2757 0.1258
18/03/11 22:08:00 23303.4624 -0.2759 0.1258
18/03/11 22:10:00 23303.4719 -0.2754 0.1257
18/03/11 22:12:00 23303.4800 -0.2756 0.1257
18/03/11 22:14:00 23303.4895 -0.2755 0.1257
18/03/11 22:16:00 23303.4961 -0.2759 0.1256
18/03/11 22:18:00 23303.5072 -0.2752 0.1255
18/03/11 22:20:00 23303.5168 -0.2751 0.1255
18/03/11 22:22:00 23303.5249 -0.2753 0.1256
18/03/11 22:24:00 23303.5346 -0.2752 0.1256
18/03/11 22:26:00 23303.5427 -0.2750 0.1255
18/03/11 22:28:00 23303.5524 -0.2749 0.1255
18/03/11 22:30:00 23303.5590 -0.2753 0.1254
18/03/11 22:32:00 23303.5703 -0.2750 0.1254
18/03/11 22:34:00 23303.5769 -0.2750 0.1253
18/03/11 22:36:00 23303.5882 -0.2747 0.1253
18/03/11 22:38:00 23303.5949 -0.2751 0.1253
18/03/11 22:40:00 23303.6046 -0.2746 0.1252
18/03/11 22:42:00 23303.6128 -0.2748 0.1253
18/03/11 22:44:00 23303.6226 -0.2747 0.1253
18/03/11 22:46:00 23303.6309 -0.2745 0.1250
18/03/11 22:48:00 23303.6392 -0.2746 0.1251
18/03/11 22:50:00 23303.6489 -0.2742 0.1249
18/03/11 22:52:00 23303.6558 -0.2749 0.1251
18/03/11 22:54:00 23303.6671 -0.2743 0.1250
18/03/11 22:56:00 23303.6739 -0.2743 0.1249
18/03/11 22:58:00 23303.6853 -0.2740 0.1249
18/03/11 23:00:00 23303.6922 -0.2743 0.1249
18/03/11 23:02:00 23303.7020 -0.2739 0.1248
18/03/11 23:04:00 23303.7105 -0.2740 0.1249
18/03/11 23:06:00 23303.7189 -0.2742 0.1249
18/03/11 23:08:00 23303.7288 -0.2737 0.1247
18/03/11 23:10:00 23303.7372 -0.2739 0.1248
18/03/11 23:12:00 23303.7472 -0.2734 0.1247
18/03/11 23:14:00 23303.7541 -0.2738 0.1247
18/03/11 23:16:00 23303.7626 -0.2739 0.1248
18/03/11 23:18:00 23303.7726 -0.2735 0.1246
18/03/11 23:20:00 23303.7811 -0.2736 0.1246
18/03/11 23:22:00 23303.7896 -0.2738 0.1247
18/03/11 23:24:00 23303.7996 -0.2733 0.1246
18/03/11 23:26:00 23303.8067 -0.2737 0.1245
18/03/11 23:28:00 23303.8182 -0.2731 0.1244
18/03/11 23:30:00 23303.8253 -0.2734 0.1245
18/03/11 23:32:00 23303.8339 -0.2732 0.1244
18/03/11 23:34:00 23303.8440 -0.2731 0.1244
18/03/11 23:36:00 23303.8526 -0.2729 0.1242
18/03/11 23:38:00 23303.8597 -0.2733 0.1243
18/03/11 23:40:00 23303.8714 -0.2729 0.1243
18/03/11 23:42:00 23303.8785 -0.2730 0.1242
18/03/11 23:44:00 23303.8871 -0.2728 0.1240
18/03/11 23:46:00 23303.8958 -0.2729 0.1241
18/03/11 23:48:00 23303.9060 -0.2728 0.1241
18/03/11 23:50:00 23303.9132 -0.2728 0.1240
18/03/11 23:52:00 23303.9219 -0.2726 0.1239
18/03/11 23:54:00 23303.9321 -0.2726 0.1239
18/03/11 23:56:00 23303.9409 -0.2727 0.1239
18/03/11 23:58:00 23303.9496 -0.2725 0.1238
18/03/12 00:00:00 23303.9569 -0.2728 0.1239
18/03/12 00:02:00 23303.9672 -0.2723 0.1239
18/03/12 00:04:00 23303.9760 -0.2723 0.1238
18/03/12 00:06:00 23303.9847 -0.2721 0.1237
18/03/12 00:08:00 23303.9921 -0.2727 0.1238
18/03/12 00:10:00 23304.0039 -0.2720 0.1237
18/03/12 00:12:00 23304.0113 -0.2722 0.1236
18/03/12 00:14:00 23304.0201 -0.2721 0.1236
18/03/12 00:16:00 23304.0275 -0.2721 0.1235
18/03/12 00:18:00 23304.0394 -0.2716 0.1236
18/03/12 00:20:00 23304.0468 -0.2718 0.1235
18/03/12 00:22:00 23304.0557 -0.2716 0.1234
18/03/12 00:24:00 23304.0646 -0.2716 0.1233
18/03/12 00:26:00 23304.0720 -0.2719 0.1234
18/03/12 00:28:00 23304.0825 -0.2717 0.1233
18/03/12 00:30:00 23304.0915 -0.2716 0.1234
18/03/12 00:32:00 23304.1004 -0.2714 0.1233
18/03/12 00:34:00 23304.1079 -0.2715 0.1233
18/03/12 00:36:00 23304.1169 -0.2715 0.1232
18/03/12 00:38:00 23304.1275 -0.2712 0.1232
18/03/12 00:40:00 23304.1365 -0.2710 0.1230
18/03/12 00:42:00 23304.1440 -0.2712 0.1232
18/03/12 00:44:00 23304.1531 -0.2712 0.1231
18/03/12 00:46:00 23304.1621 -0.2709 0.1230
18/03/12 00:48:00 23304.1697 -0.2711 0.1229
18/03/12 00:50:00 23304.1788 -0.2710 0.1230
18/03/12 00:52:00 23304.1894 -0.2706 0.1229
18/03/12 00:54:00 23304.1986 -0.2706 0.1229
18/03/12 00:56:00 23304.2062 -0.2707 0.1228
18/03/12 00:58:00 23304.2153 -0.2705 0.1228
18/03/12 01:00:00 23304.2245 -0.2704 0.1228
18/03/12 01:02:00 23304.2322 -0.2706 0.1228
18/03/12 01:04:00 23304.2413 -0.2704 0.1227
18/03/12 01:06:00 23304.2490 -0.2706 0.1227
18/03/12 01:08:00 23304.2583 -0.2705 0.1227
18/03/12 01:10:00 23304.2675 -0.2703 0.1226
18/03/12 01:12:00 23304.2783 -0.2701 0.1225
18/03/12 01:14:00 23304.2875 -0.2700 0.1226
18/03/12 01:16:00 23304.2953 -0.2701 0.1226
18/03/12 01:18:00 23304.3046 -0.2700 0.1224
18/03/12 01:20:00 23304.3123 -0.2701 0.1225
18/03/12 01:22:00 23304.3217 -0.2700 0.1225
18/03/12 01:24:00 23304.3310 -0.2699 0.1223
18/03/12 01:26:00 23304.3388 -0.2696 0.1223
18/03/12 01:28:00 23304.3481 -0.2696 0.1223
18/03/12 01:30:00 23304.3575 -0.2696 0.1222
18/03/12 01:32:00 23304.3654 -0.2695 0.1223
18/03/12 01:34:00 23304.3748 -0.2695 0.1222
18/03/12 01:36:00 23304.3827 -0.2697 0.1221
18/03/12 01:38:00 23304.3921 -0.2694 0.1222
18/03/12 01:40:00 23304.4015 -0.2694 0.1222
18/03/12 01:42:00 23304.4095 -0.2696 0.1220
18/03/12 01:44:00 23304.4189 -0.2691 0.1220
18/03/12 01:46:00 23304.4284 -0.2691 0.1219
18/03/12 01:48:00 23304.4363 -0.2691 0.1220
18/03/12 01:50:00 23304.4458 -0.2690 0.1220
18/03/12 01:52:00 23304.4539 -0.2692 0.1219
18/03/12 01:54:00 23304.4634 -0.2689 0.1219
18/03/12 01:56:00 23304.4729 -0.2686 0.1217
18/03/12 01:58:00 23304.4809 -0.2687 0.1218
18/03/12 02:00:00 23304.4905 -0.2687 0.1218
18/03/12 02:02:00 23304.5001 -0.2684 0.1217
18/03/12 02:04:00 23304.5082 -0.2686 0.1217
18/03/12 02:06:00 23304.5177 -0.2682 0.1216
18/03/12 02:08:00 23304.5244 -0.2686 0.1216
18/03/12 02:10:00 23304.5325 -0.2686 0.1215
18/03/12 02:12:00 23304.5421 -0.2685 0.1216
18/03/12 02:14:00 23304.5518 -0.2681 0.1214
18/03/12 02:16:00 23304.5599 -0.2683 0.1214
18/03/12 02:18:00 23304.5696 -0.2682 0.1214
18/03/12 02:20:00 23304.5778 -0.2682 0.1213
18/03/12 02:22:00 23304.5875 -0.2678 0.1213
18/03/12 02:24:00 23304.5972 -0.2678 0.1212
18/03/12 02:26:00 23304.6055 -0.2679 0.1214
18/03/12 02:28:00 23304.6122 -0.2681 0.1213
18/03/12 02:30:00 23304.6219 -0.2677 0.1212
18/03/12 02:32:00 23304.6317 -0.2677 0.1211
18/03/12 02:34:00 23304.6400 -0.2678 0.1212
18/03/12 02:36:00 23304.6498 -0.2674 0.1210
18/03/12 02:38:00 23304.6581 -0.2674 0.1210
18/03/12 02:40:00 23304.6680 -0.2674 0.1210
18/03/12 02:42:00 23304.6747 -0.2673 0.1210
18/03/12 02:44:00 23304.6846 -0.2673 0.1209
18/03/12 02:46:00 23304.6930 -0.2674 0.1210
18/03/12 02:48:00 23304.7029 -0.2671 0.1208
18/03/12 02:50:00 23304.7112 -0.2670 0.1208
18/03/12 02:52:00 23304.7181 -0.2674 0.1210
18/03/12 02:54:00 23304.7280 -0.2670 0.1207
18/03/12 02:56:00 23304.7380 -0.2669 0.1208
18/03/12 02:58:00 23304.7464 -0.2669 0.1207
18/03/12 03:00:00 23304.7564 -0.2665 0.1206
18/03/12 03:02:00 23304.7634 -0.2669 0.1206
18/03/12 03:04:00 23304.7734 -0.2668 0.1207
18/03/12 03:06:00 23304.7818 -0.2666 0.1207
18/03/12 03:08:00 23304.7919 -0.2666 0.1206
18/03/12 03:10:00 23304.7988 -0.2666 0.1206
18/03/12 03:12:00 23304.8074 -0.2666 0.1205
18/03/12 03:14:00 23304.8175 -0.2665 0.1205
18/03/12 03:16:00 23304.8275 -0.2661 0.1204
18/03/12 03:18:00 23304.8346 -0.2665 0.1204
18/03/12 03:20:00 23304.8432 -0.2663 0.1204
18/03/12 03:22:00 23304.8533 -0.2661 0.1202
18/03/12 03:24:00 23304.8619 -0.2660 0.1203
18/03/12 03:26:00 23304.8690 -0.2662 0.1203
18/03/12 03:28:00 23304.8791 -0.2658 0.1201
18/03/12 03:30:00 23304.8893 -0.2658 0.1201
18/03/12 03:32:00 23304.8964 -0.2657 0.1201
18/03/12 03:34:00 23304.9052 -0.2659 0.1201
18/03/12 03:36:00 23304.9153 -0.2655 0.1200
18/03/12 03:38:00 23304.9256 -0.2653 0.1200
18/03/12 03:40:00 23304.9327 -0.2653 0.1198
18/03/12 03:42:00 23304.9415 -0.2654 0.1200
18/03/12 03:44:00 23304.9517 -0.2650 0.1199
18/03/12 03:46:00 23304.9590 -0.2654 0.1198
18/03/12 03:48:00 23304.9678 -0.2652 0.1198
18/03/12 03:50:00 23304.9781 -0.2651 0.1199
18/03/12 03:52:00 23304.9854 -0.2652 0.1196
18/03/12 03:54:00 23304.9957 -0.2649 0.1197
18/03/12 03:56:00 23305.0030 -0.2649 0.1196
18/03/12 03:58:00 23305.0118 -0.2651 0.1198
18/03/12 04:00:00 23305.0222 -0.2647 0.1196
18/03/12 04:02:00 23305.0296 -0.2650 0.1196
18/03/12 04:04:00 23305.0384 -0.2648 0.1196
18/03/12 04:06:00 23305.0488 -0.2644 0.1196
18/03/12 04:08:00 23305.0562 -0.2648 0.1195
18/03/12 04:10:00 23305.0667 -0.2644 0.1194
18/03/12 04:12:00 23305.0741 -0.2646 0.1194
18/03/12 04:14:00 23305.0830 -0.2643 0.1194
18/03/12 04:16:00 23305.0904 -0.2644 0.1192
18/03/12 04:18:00 23305.1010 -0.2643 0.1193
18/03/12 04:20:00 23305.1099 -0.2641 0.1192
18/03/12 04:22:00 23305.1174 -0.2645 0.1194
18/03/12 04:24:00 23305.1279 -0.2641 0.1192
18/03/12 04:26:00 23305.1354 -0.2641 0.1191
18/03/12 04:28:00 23305.1460 -0.2640 0.1192
18/03/12 04:30:00 23305.1535 -0.2640 0.1191
18/03/12 04:32:00 23305.1626 -0.2638 0.1190
18/03/12 04:34:00 23305.1702 -0.2640 0.1189
18/03/12 04:36:00 23305.1808 -0.2636 0.1189
18/03/12 04:38:00 23305.1914 -0.2632 0.1188
18/03/12 04:40:00 23305.1990 -0.2635 0.1189
18/03/12 04:42:00 23305.2081 -0.2633 0.1189
18/03/12 04:44:00 23305.2157 -0.2633 0.1188
18/03/12 04:46:00 23305.2265 -0.2633 0.1188
18/03/12 04:48:00 23305.2341 -0.2633 0.1187
18/03/12 04:50:00 23305.2433 -0.2631 0.1187
18/03/12 04:52:00 23305.2510 -0.2634 0.1188
18/03/12 04:54:00 23305.2617 -0.2630 0.1187
18/03/12 04:56:00 23305.2694 -0.2630 0.1187
18/03/12 04:58:00 23305.2771 -0.2630 0.1187
18/03/12 05:00:00 23305.2879 -0.2627 0.1186
18/03/12 05:02:00 23305.2957 -0.2630 0.1185
18/03/12 05:04:00 23305.3049 -0.2628 0.1184
18/03/12 05:06:00 23305.3127 -0.2628 0.1184
18/03/12 05:08:00 23305.3235 -0.2625 0.1184
18/03/12 05:10:00 23305.3313 -0.2625 0.1183
18/03/12 05:12:00 23305.3406 -0.2623 0.1183
18/03/12 05:14:00 23305.3485 -0.2623 0.1182
18/03/12 05:16:00 23305.3563 -0.2625 0.1183
18/03/12 05:18:00 23305.3672 -0.2623 0.1183
18/03/12 05:20:00 23305.3751 -0.2622 0.1183
18/03/12 05:22:00 23305.3860 -0.2618 0.1182
18/03/12 05:24:00 23305.3939 -0.2618 0.1181
18/03/12 05:26:00 23305.4003 -0.2621 0.1179
18/03/12 05:28:00 23305.4113 -0.2620 0.1181
18/03/12 05:30:00 23305.4192 -0.2620 0.1180
18/03/12 05:32:00 23305.4302 -0.2616 0.1179
18/03/12 05:34:00 23305.4381 -0.2616 0.1179
18/03/12 05:36:00 23305.4461 -0.2616 0.1178
18/03/12 05:38:00 23305.4556 -0.2614 0.1178
18/03/12 05:40:00 23305.4636 -0.2618 0.1179
18/03/12 05:42:00 23305.4716 -0.2618 0.1178
18/03/12 05:44:00 23305.4827 -0.2613 0.1178
18/03/12 05:46:00 23305.4907 -0.2614 0.1177
18/03/12 05:48:00 23305.4988 -0.2613 0.1177
18/03/12 05:50:00 23305.5084 -0.2612 0.1176
18/03/12 05:52:00 23305.5164 -0.2611 0.1176
18/03/12 05:54:00 23305.5245 -0.2612 0.1175
18/03/12 05:56:00 23305.5357 -0.2611 0.1175
18/03/12 05:58:00 23305.5438 -0.2611 0.1175
18/03/12 06:00:00 23305.5520 -0.2611 0.1174
18/03/12 06:02:00 23305.5632 -0.2606 0.1174
18/03/12 06:04:00 23305.5713 -0.2606 0.1175
18/03/12 06:06:00 23305.5795 -0.2606 0.1174
18/03/12 06:08:00 23305.5892 -0.2604 0.1174
18/03/12 06:10:00 23305.5974 -0.2604 0.1173
18/03/12 06:12:00 23305.6056 -0.2604 0.1172
18/03/12 06:14:00 23305.6138 -0.2604 0.1172
18/03/12 06:16:00 23305.6251 -0.2600 0.1171
18/03/12 06:18:00 23305.6334 -0.2600 0.1171
18/03/12 06:20:00 23305.6417 -0.2602 0.1171
18/03/12 06:22:00 23305.6499 -0.2602 0.1171
18/03/12 06:24:00 23305.6598 -0.2600 0.1170
18/03/12 06:26:00 23305.6681 -0.2600 0.1169
18/03/12 06:28:00 23305.6764 -0.2600 0.1170
18/03/12 06:30:00 23305.6847 -0.2599 0.1170
18/03/12 06:32:00 23305.6961 -0.2595 0.1169
18/03/12 06:34:00 23305.7045 -0.2595 0.1169
18/03/12 06:36:00 23305.7128 -0.2595 0.1168
18/03/12 06:38:00 23305.7212 -0.2595 0.1168
18/03/12 06:40:00 23305.7296 -0.2595 0.1167
18/03/12 06:42:00 23305.7396 -0.2593 0.1166
18/03/12 06:44:00 23305.7480 -0.2593 0.1167
18/03/12 06:46:00 23305.7565 -0.2593 0.1167
18/03/12 06:48:00 23305.7649 -0.2593 0.1166
18/03/12 06:50:00 23305.7734 -0.2593 0.1166
18/03/12 06:52:00 23305.7819 -0.2593 0.1165
18/03/12 06:54:00 23305.7934 -0.2589 0.1165
18/03/12 06:56:00 23305.8019 -0.2588 0.1166
18/03/12 06:58:00 23305.8104 -0.2587 0.1165
18/03/12 07:00:00 23305.8190 -0.2587 0.1164
18/03/12 07:02:00 23305.8275 -0.2587 0.1164
18/03/12 07:04:00 23305.8361 -0.2587 0.1163
18/03/12 07:06:00 23305.8447 -0.2587 0.1163
18/03/12 07:08:00 23305.8563 -0.2582 0.1163
18/03/12 07:10:00 23305.8649 -0.2582 0.1163
18/03/12 07:12:00 23305.8720 -0.2584 0.1162
18/03/12 07:14:00 23305.8807 -0.2585 0.1162
18/03/12 07:16:00 23305.8893 -0.2582 0.1162
18/03/12 07:18:00 23305.8979 -0.2582 0.1162
18/03/12 07:20:00 23305.9066 -0.2582 0.1161
18/03/12 07:22:00 23305.9153 -0.2583 0.1160
18/03/12 07:24:00 23305.9240 -0.2582 0.1161
18/03/12 07:26:00 23305.9327 -0.2582 0.1161
18/03/12 07:28:00 23305.9414 -0.2579 0.1158
18/03/12 07:30:00 23305.9502 -0.2579 0.1158
18/03/12 07:32:00 23305.9619 -0.2574 0.1159
18/03/12 07:34:00 23305.9707 -0.2574 0.1158
18/03/12 07:36:00 23305.9795 -0.2574 0.1158
18/03/12 07:38:00 23305.9883 -0.2572 0.1158
18/03/12 07:40:00 23305.9971 -0.2572 0.1157
18/03/12 07:42:00 23306.0059 -0.2572 0.1157
18/03/12 07:44:00 23306.0147 -0.2571 0.1158
18/03/12 07:46:00 23306.0236 -0.2568 0.1156
18/03/12 07:48:00 23306.0324 -0.2568 0.1155
18/03/12 07:50:00 23306.0413 -0.2568 0.1155
18/03/12 07:52:00 23306.0502 -0.2568 0.1155
18/03/12 07:54:00 23306.0591 -0.2566 0.1154
18/03/12 07:56:00 23306.0680 -0.2566 0.1154
18/03/12 07:58:00 23306.0769 -0.2566 0.1155
18/03/12 08:00:00 23306.0859 -0.2566 0.1154
18/03/12 08:02:00 23306.0948 -0.2562 0.1152
18/03/12 08:04:00 23306.1038 -0.2562 0.1153
18/03/12 08:06:00 23306.1128 -0.2564 0.1153
18/03/12 08:08:00 23306.1218 -0.2563 0.1154
18/03/12 08:10:00 23306.1308 -0.2560 0.1152
18/03/12 08:12:00 23306.1398 -0.2560 0.1151
18/03/12 08:14:00 23306.1488 -0.2559 0.1152
18/03/12 08:16:00 23306.1548 -0.2561 0.1149
18/03/12 08:18:00 23306.1639 -0.2562 0.1150
18/03/12 08:20:00 23306.1730 -0.2562 0.1151
18/03/12 08:22:00 23306.1821 -0.2559 0.1149
18/03/12 08:24:00 23306.1912 -0.2558 0.1149
18/03/12 08:26:00 23306.2003 -0.2558 0.1149
18/03/12 08:28:00 23306.2094 -0.2554 0.1149
18/03/12 08:30:00 23306.2186 -0.2556 0.1149
18/03/12 08:32:00 23306.2277 -0.2552 0.1147
18/03/12 08:34:00 23306.2369 -0.2552 0.1148
18/03/12 08:36:00 23306.2461 -0.2552 0.1147
18/03/12 08:38:00 23306.2522 -0.2553 0.1146
18/03/12 08:40:00 23306.2614 -0.2552 0.1146
18/03/12 08:42:00 23306.2707 -0.2554 0.1148
18/03/12 08:44:00 23306.2799 -0.2550 0.1145
18/03/12 08:46:00 23306.2891 -0.2550 0.1145
18/03/12 08:48:00 23306.2983 -0.2546 0.1145
18/03/12 08:50:00 23306.3076 -0.2547 0.1144
18/03/12 08:52:00 23306.3139 -0.2549 0.1144
18/03/12 08:54:00 23306.3232 -0.2549 0.1144
18/03/12 08:56:00 23306.3325 -0.2548 0.1145
18/03/12 08:58:00 23306.3418 -0.2545 0.1142
18/03/12 09:00:00 23306.3512 -0.2544 0.1143
18/03/12 09:02:00 23306.3605 -0.2543 0.1142
18/03/12 09:04:00 23306.3684 -0.2544 0.1143
18/03/12 09:06:00 23306.3777 -0.2541 0.1141
18/03/12 09:08:00 23306.3872 -0.2541 0.1141
18/03/12 09:10:00 23306.3966 -0.2539 0.1141
18/03/12 09:12:00 23306.4060 -0.2538 0.1142
18/03/12 09:14:00 23306.4124 -0.2539 0.1141
18/03/12 09:16:00 23306.4218 -0.2539 0.1140
18/03/12 09:18:00 23306.4313 -0.2537 0.1140
18/03/12 09:20:00 23306.4408 -0.2537 0.1140
18/03/12 09:22:00 23306.4472 -0.2537 0.1139
18/03/12 09:24:00 23306.4567 -0.2537 0.1138
18/03/12 09:26:00 23306.4662 -0.2535 0.1138
18/03/12 09:28:00 23306.4758 -0.2535 0.1138
18/03/12 09:30:00 23306.4823 -0.2535 0.1138
18/03/12 09:32:00 23306.4918 -0.2535 0.1139
18/03/12 09:34:00 23306.5014 -0.2532 0.1136
18/03/12 09:36:00 23306.5110 -0.2531 0.1137
18/03/12 09:38:00 23306.5191 -0.2531 0.1136
18/03/12 09:40:00 23306.5286 -0.2527 0.1135
18/03/12 09:42:00 23306.5383 -0.2527 0.1136
18/03/12 09:44:00 23306.5449 -0.2530 0.1135
18/03/12 09:46:00 23306.5545 -0.2529 0.1135
18/03/12 09:48:00 23306.5642 -0.2526 0.1134
18/03/12 09:50:00 23306.5739 -0.2525 0.1135
18/03/12 09:52:00 23306.5805 -0.2527 0.1135
18/03/12 09:54:00 23306.5902 -0.2524 0.1132
18/03/12 09:56:00 23306.5999 -0.2524 0.1133
18/03/12 09:58:00 23306.6082 -0.2524 0.1133
18/03/12 10:00:00 23306.6179 -0.2520 0.1132
18/03/12 10:02:00 23306.6276 -0.2520 0.1133
18/03/12 10:04:00 23306.6344 -0.2520 0.1132
18/03/12 10:06:00 23306.6442 -0.2520 0.1131
18/03/12 10:08:00 23306.6509 -0.2523 0.1131
18/03/12 10:10:00 23306.6607 -0.2519 0.1130
18/03/12 10:12:00 23306.6706 -0.2518 0.1130
18/03/12 10:14:00 23306.6789 -0.2518 0.1130
18/03/12 10:16:00 23306.6887 -0.2514 0.1130
18/03/12 10:18:00 23306.6986 -0.2515 0.1129
18/03/12 10:20:00 23306.7054 -0.2517 0.1129
18/03/12 10:22:00 23306.7153 -0.2513 0.1128
18/03/12 10:24:00 23306.7222 -0.2514 0.1127
18/03/12 10:26:00 23306.7321 -0.2513 0.1127
18/03/12 10:28:00 23306.7420 -0.2511 0.1128
18/03/12 10:30:00 23306.7504 -0.2509 0.1127
18/03/12 10:32:00 23306.7604 -0.2509 0.1126
18/03/12 10:34:00 23306.7674 -0.2512 0.1126
18/03/12 10:36:00 23306.7773 -0.2508 0.1125
18/03/12 10:38:00 23306.7843 -0.2509 0.1126
18/03/12 10:40:00 23306.7943 -0.2510 0.1125
18/03/12 10:42:00 23306.8043 -0.2506 0.1125
18/03/12 10:44:00 23306.8113 -0.2506 0.1124
18/03/12 10:46:00 23306.8214 -0.2504 0.1124
18/03/12 10:48:00 23306.8299 -0.2506 0.1124
18/03/12 10:50:00 23306.8400 -0.2502 0.1123
18/03/12 10:52:00 23306.8470 -0.2504 0.1123
18/03/12 10:54:00 23306.8571 -0.2500 0.1123
18/03/12 10:56:00 23306.8643 -0.2505 0.1122
18/03/12 10:58:00 23306.8744 -0.2503 0.1122
18/03/12 11:00:00 23306.8830 -0.2501 0.1121
18/03/12 11:02:00 23306.8931 -0.2497 0.1121
18/03/12 11:04:00 23306.9003 -0.2499 0.1121
18/03/12 11:06:00 23306.9104 -0.2496 0.1119
18/03/12 11:08:00 23306.9176 -0.2499 0.1120
18/03/12 11:10:00 23306.9279 -0.2497 0.1120
18/03/12 11:12:00 23306.9365 -0.2495 0.1119
18/03/12 11:14:00 23306.9468 -0.2491 0.1119
18/03/12 11:16:00 23306.9540 -0.2494 0.1119
18/03/12 11:18:00 23306.9612 -0.2494 0.1118
18/03/12 11:20:00 23306.9715 -0.2494 0.1118
18/03/12 11:22:00 23306.9803 -0.2494 0.1118
18/03/12 11:24:00 23306.9906 -0.2490 0.1117
18/03/12 11:26:00 23306.9979 -0.2492 0.1117
18/03/12 11:28:00 23307.0082 -0.2488 0.1117
18/03/12 11:30:00 23307.0155 -0.2488 0.1116
18/03/12 11:32:00 23307.0243 -0.2488 0.1116
18/03/12 11:34:00 23307.0347 -0.2485 0.1114
18/03/12 11:36:00 23307.0421 -0.2487 0.1115
18/03/12 11:38:00 23307.0525 -0.2487 0.1116
18/03/12 11:40:00 23307.0598 -0.2487 0.1115
18/03/12 11:42:00 23307.0687 -0.2485 0.1114
18/03/12 11:44:00 23307.0792 -0.2483 0.1114
18/03/12 11:46:00 23307.0866 -0.2483 0.1114
18/03/12 11:48:00 23307.0971 -0.2481 0.1114
18/03/12 11:50:00 23307.1045 -0.2482 0.1112
18/03/12 11:52:00 23307.1135 -0.2480 0.1111
18/03/12 11:54:00 23307.1240 -0.2478 0.1112
18/03/12 11:56:00 23307.1315 -0.2478 0.1111
18/03/12 11:58:00 23307.1390 -0.2480 0.1111
18/03/12 12:00:00 23307.1495 -0.2477 0.1110
18/03/12 12:02:00 23307.1585 -0.2475 0.1110
18/03/12 12:04:00 23307.1661 -0.2477 0.1110
18/03/12 12:06:00 23307.1766 -0.2473 0.1110
18/03/12 12:08:00 23307.1842 -0.2475 0.1110
18/03/12 12:10:00 23307.1933 -0.2473 0.1109
18/03/12 12:12:00 23307.2040 -0.2471 0.1109
18/03/12 12:14:00 23307.2115 -0.2471 0.1109
18/03/12 12:16:00 23307.2192 -0.2472 0.1108
18/03/12 12:18:00 23307.2298 -0.2470 0.1107
18/03/12 12:20:00 23307.2390 -0.2468 0.1107
18/03/12 12:22:00 23307.2467 -0.2470 0.1107
18/03/12 12:24:00 23307.2543 -0.2470 0.1107
18/03/12 12:26:00 23307.2650 -0.2466 0.1106
18/03/12 12:28:00 23307.2743 -0.2466 0.1106
18/03/12 12:30:00 23307.2820 -0.2466 0.1105
18/03/12 12:32:00 23307.2897 -0.2469 0.1106
18/03/12 12:34:00 23307.3005 -0.2465 0.1105
18/03/12 12:36:00 23307.3097 -0.2463 0.1104
18/03/12 12:38:00 23307.3175 -0.2462 0.1103
18/03/12 12:40:00 23307.3253 -0.2463 0.1104
18/03/12 12:42:00 23307.3361 -0.2459 0.1103
18/03/12 12:44:00 23307.3454 -0.2458 0.1102
18/03/12 12:46:00 23307.3532 -0.2460 0.1102
18/03/12 12:48:00 23307.3626 -0.2458 0.1103
18/03/12 12:50:00 23307.3704 -0.2460 0.1103
18/03/12 12:52:00 23307.3813 -0.2456 0.1102
18/03/12 12:54:00 23307.3892 -0.2456 0.1101
18/03/12 12:56:00 23307.3986 -0.2453 0.1100
18/03/12 12:58:00 23307.4065 -0.2455 0.1100
18/03/12 13:00:00 23307.4144 -0.2455 0.1100
18/03/12 13:02:00 23307.4254 -0.2451 0.1099
18/03/12 13:04:00 23307.4348 -0.2451 0.1099
18/03/12 13:06:00 23307.4428 -0.2451 0.1099
18/03/12 13:08:00 23307.4507 -0.2450 0.1098
18/03/12 13:10:00 23307.4602 -0.2448 0.1098
18/03/12 13:12:00 23307.4682 -0.2450 0.1098
18/03/12 13:14:00 23307.4762 -0.2450 0.1097
18/03/12 13:16:00 23307.4873 -0.2448 0.1098
18/03/12 13:18:00 23307.4969 -0.2446 0.1097
18/03/12 13:20:00 23307.5049 -0.2445 0.1096
18/03/12 13:22:00 23307.5129 -0.2445 0.1096
18/03/12 13:24:00 23307.5225 -0.2445 0.1096
18/03/12 13:26:00 23307.5306 -0.2445 0.1095
18/03/12 13:28:00 23307.5387 -0.2443 0.1095
18/03/12 13:30:00 23307.5483 -0.2441 0.1094
18/03/12 13:32:00 23307.5565 -0.2444 0.1094
18/03/12 13:34:00 23307.5677 -0.2439 0.1094
18/03/12 13:36:00 23307.5758 -0.2438 0.1093
18/03/12 13:38:00 23307.5855 -0.2436 0.1092
18/03/12 13:40:00 23307.5937 -0.2438 0.1093
18/03/12 13:42:00 23307.6019 -0.2438 0.1093
18/03/12 13:44:00 23307.6116 -0.2434 0.1092
18/03/12 13:46:00 23307.6198 -0.2435 0.1091
18/03/12 13:48:00 23307.6280 -0.2437 0.1092
18/03/12 13:50:00 23307.6378 -0.2435 0.1092
18/03/12 13:52:00 23307.6461 -0.2433 0.1090
18/03/12 13:54:00 23307.6543 -0.2433 0.1090
18/03/12 13:56:00 23307.6642 -0.2433 0.1090
18/03/12 13:58:00 23307.6724 -0.2430 0.1089
18/03/12 14:00:00 23307.6808 -0.2432 0.1089
18/03/12 14:02:00 23307.6906 -0.2430 0.1089
18/03/12 14:04:00 23307.6989 -0.2429 0.1088
18/03/12 14:06:00 23307.7073 -0.2429 0.1088
18/03/12 14:08:00 23307.7172 -0.2429 0.1088
18/03/12 14:10:00 23307.7255 -0.2427 0.1087
18/03/12 14:12:00 23307.7355 -0.2425 0.1087
18/03/12 14:14:00 23307.7439 -0.2425 0.1086
18/03/12 14:16:00 23307.7523 -0.2424 0.1086
18/03/12 14:18:00 23307.7623 -0.2424 0.1086
18/03/12 14:20:00 23307.7707 -0.2420 0.1084
18/03/12 14:22:00 23307.7791 -0.2422 0.1085
18/03/12 14:24:00 23307.7891 -0.2420 0.1085
18/03/12 14:26:00 23307.7976 -0.2419 0.1084
18/03/12 14:28:00 23307.8061 -0.2419 0.1084
18/03/12 14:30:00 23307.8161 -0.2415 0.1083
18/03/12 14:32:00 23307.8247 -0.2417 0.1084
18/03/12 14:34:00 23307.8332 -0.2417 0.1083
18/03/12 14:36:00 23307.8433 -0.2413 0.1083
18/03/12 14:38:00 23307.8519 -0.2413 0.1083
18/03/12 14:40:00 23307.8589 -0.2414 0.1082
18/03/12 14:42:00 23307.8675 -0.2414 0.1082
18/03/12 14:44:00 23307.8761 -0.2413 0.1080
18/03/12 14:46:00 23307.8863 -0.2411 0.1080
18/03/12 14:48:00 23307.8949 -0.2413 0.1080
18/03/12 14:50:00 23307.9036 -0.2411 0.1080
18/03/12 14:52:00 23307.9137 -0.2409 0.1080
18/03/12 14:54:00 23307.9224 -0.2407 0.1079
18/03/12 14:56:00 23307.9311 -0.2407 0.1080
18/03/12 14:58:00 23307.9383 -0.2408 0.1078
18/03/12 15:00:00 23307.9470 -0.2408 0.1078
18/03/12 15:02:00 23307.9572 -0.2404 0.1078
18/03/12 15:04:00 23307.9660 -0.2406 0.1079
18/03/12 15:06:00 23307.9762 -0.2400 0.1077
18/03/12 15:08:00 23307.9850 -0.2402 0.1078
18/03/12 15:10:00 23307.9923 -0.2403 0.1076
18/03/12 15:12:00 23308.0011 -0.2403 0.1076
18/03/12 15:14:00 23308.0099 -0.2401 0.1076
18/03/12 15:16:00 23308.0202 -0.2399 0.1076
18/03/12 15:18:00 23308.0291 -0.2398 0.1075
18/03/12 15:20:00 23308.0379 -0.2396 0.1075
18/03/12 15:22:00 23308.0452 -0.2398 0.1075
18/03/12 15:24:00 23308.0541 -0.2397 0.1074
18/03/12 15:26:00 23308.0645 -0.2394 0.1074
18/03/12 15:28:00 23308.0734 -0.2393 0.1073
18/03/12 15:30:00 23308.0808 -0.2395 0.1072
18/03/12 15:32:00 23308.0898 -0.2394 0.1072
18/03/12 15:34:00 23308.0987 -0.2392 0.1071
18/03/12 15:36:00 23308.1092 -0.2390 0.1072
18/03/12 15:38:00 23308.1151 -0.2392 0.1071
18/03/12 15:40:00 23308.1256 -0.2392 0.1072
18/03/12 15:42:00 23308.1346 -0.2388 0.1071
18/03/12 15:44:00 23308.1451 -0.2384 0.1070
18/03/12 15:46:00 23308.1511 -0.2389 0.1069
18/03/12 15:48:00 23308.1617 -0.2385 0.1069
18/03/12 15:50:00 23308.1707 -0.2384 0.1068
18/03/12 15:52:00 23308.1798 -0.2384 0.1068
18/03/12 15:54:00 23308.1873 -0.2384 0.1068
18/03/12 15:56:00 23308.1965 -0.2386 0.1069
18/03/12 15:58:00 23308.2070 -0.2380 0.1068
18/03/12 16:00:00 23308.2131 -0.2383 0.1067
18/03/12 16:02:00 23308.2238 -0.2382 0.1068
18/03/12 16:04:00 23308.2329 -0.2379 0.1067
18/03/12 16:06:00 23308.2406 -0.2379 0.1066
18/03/12 16:08:00 23308.2498 -0.2381 0.1067
18/03/12 16:10:00 23308.2589 -0.2377 0.1066
18/03/12 16:12:00 23308.2666 -0.2378 0.1065
18/03/12 16:14:00 23308.2758 -0.2376 0.1064
18/03/12 16:16:00 23308.2865 -0.2374 0.1065
18/03/12 16:18:00 23308.2943 -0.2374 0.1064
18/03/12 16:20:00 23308.3035 -0.2373 0.1064
18/03/12 16:22:00 23308.3128 -0.2373 0.1064
18/03/12 16:24:00 23308.3205 -0.2373 0.1064
18/03/12 16:26:00 23308.3298 -0.2371 0.1063
18/03/12 16:28:00 23308.3406 -0.2366 0.1061
18/03/12 16:30:00 23308.3470 -0.2372 0.1062
18/03/12 16:32:00 23308.3578 -0.2368 0.1062
18/03/12 16:34:00 23308.3641 -0.2368 0.1061
18/03/12 16:36:00 23308.3749 -0.2364 0.1061
18/03/12 16:38:00 23308.3844 -0.2366 0.1062
18/03/12 16:40:00 23308.3922 -0.2365 0.1060
18/03/12 16:42:00 23308.4016 -0.2363 0.1060
18/03/12 16:44:00 23308.4095 -0.2364 0.1059
18/03/12 16:46:00 23308.4189 -0.2362 0.1059
18/03/12 16:48:00 23308.4268 -0.2364 0.1060
18/03/12 16:50:00 23308.4363 -0.2362 0.1058
18/03/12 16:52:00 23308.4473 -0.2358 0.1058
18/03/12 16:54:00 23308.4537 -0.2359 0.1057
18/03/12 16:56:00 23308.4647 -0.2355 0.1057
18/03/12 16:58:00 23308.4712 -0.2361 0.1058
18/03/12 17:00:00 23308.4822 -0.2355 0.1056
18/03/12 17:02:00 23308.4887 -0.2358 0.1056
18/03/12 17:04:00 23308.4998 -0.2354 0.1056
18/03/12 17:06:00 23308.5063 -0.2356 0.1055
18/03/12 17:08:00 23308.5174 -0.2350 0.1055
18/03/12 17:10:00 23308.5239 -0.2353 0.1054
18/03/12 17:12:00 23308.5351 -0.2352 0.1055
18/03/12 17:14:00 23308.5416 -0.2353 0.1054
18/03/12 17:16:00 23308.5528 -0.2349 0.1053
18/03/12 17:18:00 23308.5609 -0.2349 0.1054
18/03/12 17:20:00 23308.5706 -0.2348 0.1053
18/03/12 17:22:00 23308.5787 -0.2346 0.1052
18/03/12 17:24:00 23308.5884 -0.2344 0.1051
18/03/12 17:26:00 23308.5965 -0.2344 0.1052
18/03/12 17:28:00 23308.6062 -0.2343 0.1051
18/03/12 17:30:00 23308.6145 -0.2343 0.1051
18/03/12 17:32:00 23308.6242 -0.2343 0.1051
18/03/12 17:34:00 23308.6324 -0.2343 0.1051
18/03/12 17:36:00 23308.6391 -0.2344 0.1051
18/03/12 17:38:00 23308.6504 -0.2340 0.1050
18/03/12 17:40:00 23308.6572 -0.2342 0.1049
18/03/12 17:42:00 23308.6685 -0.2338 0.1049
18/03/12 17:44:00 23308.6768 -0.2338 0.1049
18/03/12 17:46:00 23308.6866 -0.2335 0.1049
18/03/12 17:48:00 23308.6949 -0.2335 0.1047
18/03/12 17:50:00 23308.7018 -0.2337 0.1048
18/03/12 17:52:00 23308.7132 -0.2334 0.1047
18/03/12 17:54:00 23308.7200 -0.2334 0.1047
18/03/12 17:56:00 23308.7314 -0.2330 0.1046
18/03/12 17:58:00 23308.7383 -0.2333 0.1045
18/03/12 18:00:00 23308.7467 -0.2333 0.1046
18/03/12 18:02:00 23308.7566 -0.2329 0.1045
18/03/12 18:04:00 23308.7650 -0.2329 0.1045
18/03/12 18:06:00 23308.7735 -0.2330 0.1044
18/03/12 18:08:00 23308.7835 -0.2328 0.1045
18/03/12 18:10:00 23308.7919 -0.2328 0.1045
18/03/12 18:12:00 23308.8004 -0.2327 0.1043
18/03/12 18:14:00 23308.8104 -0.2324 0.1043
18/03/12 18:16:00 23308.8189 -0.2324 0.1043
18/03/12 18:18:00 23308.8259 -0.2327 0.1044
18/03/12 18:20:00 23308.8375 -0.2321 0.1041
18/03/12 18:22:00 23308.8445 -0.2324 0.1042
18/03/12 18:24:00 23308.8531 -0.2324 0.1042
18/03/12 18:26:00 23308.8632 -0.2321 0.1042
18/03/12 18:28:00 23308.8718 -0.2318 0.1040
18/03/12 18:30:00 23308.8804 -0.2319 0.1040
18/03/12 18:32:00 23308.8905 -0.2315 0.1039
18/03/12 18:34:00 23308.8991 -0.2315 0.1039
18/03/12 18:36:00 23308.9078 -0.2315 0.1039
18/03/12 18:38:00 23308.9149 -0.2317 0.1039
18/03/12 18:40:00 23308.9266 -0.2311 0.1039
18/03/12 18:42:00 23308.9338 -0.2314 0.1038
18/03/12 18:44:00 23308.9425 -0.2314 0.1038
18/03/12 18:46:00 23308.9512 -0.2311 0.1036
18/03/12 18:48:00 23308.9614 -0.2309 0.1037
18/03/12 18:50:00 23308.9702 -0.2309 0.1036
18/03/12 18:52:00 23308.9789 -0.2307 0.1036
18/03/12 18:54:00 23308.9862 -0.2310 0.1036
18/03/12 18:56:00 23308.9980 -0.2306 0.1035
18/03/12 18:58:00 23309.0053 -0.2308 0.1036
18/03/12 19:00:00 23309.0141 -0.2304 0.1035
18/03/12 19:02:00 23309.0229 -0.2305 0.1034
18/03/12 19:04:00 23309.0302 -0.2305 0.1034
18/03/12 19:06:00 23309.0421 -0.2301 0.1034
18/03/12 19:08:00 23309.0494 -0.2303 0.1034
18/03/12 19:10:00 23309.0583 -0.2300 0.1032
18/03/12 19:12:00 23309.0672 -0.2300 0.1032
18/03/12 19:14:00 23309.0761 -0.2300 0.1033
18/03/12 19:16:00 23309.0865 -0.2297 0.1031
18/03/12 19:18:00 23309.0954 -0.2297 0.1032
18/03/12 19:20:00 23309.1028 -0.2295 0.1031
18/03/12 19:22:00 23309.1118 -0.2296 0.1030
18/03/12 19:24:00 23309.1208 -0.2296 0.1030
18/03/12 19:26:00 23309.1282 -0.2298 0.1031
18/03/12 19:28:00 23309.1372 -0.2294 0.1029
18/03/12 19:30:00 23309.1493 -0.2290 0.1030
18/03/12 19:32:00 23309.1567 -0.2290 0.1029
18/03/12 19:34:00 23309.1658 -0.2291 0.1029
18/03/12 19:36:00 23309.1748 -0.2287 0.1027
18/03/12 19:38:00 23309.1824 -0.2289 0.1028
18/03/12 19:40:00 23309.1915 -0.2289 0.1028
18/03/12 19:42:00 23309.2005 -0.2288 0.1028
18/03/12 19:44:00 23309.2081 -0.2288 0.1027
18/03/12 19:46:00 23309.2172 -0.2287 0.1026
18/03/12 19:48:00 23309.2264 -0.2287 0.1026
18/03/12 19:50:00 23309.2370 -0.2281 0.1025
18/03/12 19:52:00 23309.2462 -0.2281 0.1025
18/03/12 19:54:00 23309.2553 -0.2281 0.1026
18/03/12 19:56:00 23309.2630 -0.2280 0.1024
18/03/12 19:58:00 23309.2722 -0.2280 0.1024
18/03/12 20:00:00 23309.2814 -0.2278 0.1024
18/03/12 20:02:00 23309.2891 -0.2278 0.1024
18/03/12 20:04:00 23309.2983 -0.2277 0.1022
18/03/12 20:06:00 23309.3076 -0.2277 0.1023
18/03/12 20:08:00 23309.3168 -0.2273 0.1022
18/03/12 20:10:00 23309.3246 -0.2276 0.1022
18/03/12 20:12:00 23309.3339 -0.2276 0.1022
18/03/12 20:14:00 23309.3431 -0.2272 0.1022
18/03/12 20:16:00 23309.3510 -0.2274 0.1021
18/03/12 20:18:00 23309.3603 -0.2271 0.1020
18/03/12 20:20:00 23309.3696 -0.2271 0.1020
18/03/12 20:22:00 23309.3775 -0.2271 0.1020
18/03/12 20:24:00 23309.3868 -0.2270 0.1019
18/03/12 20:26:00 23309.3962 -0.2268 0.1019
18/03/12 20:28:00 23309.4056 -0.2264 0.1018
18/03/12 20:30:00 23309.4135 -0.2266 0.1019
18/03/12 20:32:00 23309.4229 -0.2266 0.1018
18/03/12 20:34:00 23309.4323 -0.2263 0.1017
18/03/12 20:36:00 23309.4403 -0.2265 0.1018
18/03/12 20:38:00 23309.4497 -0.2262 0.1016
18/03/12 20:40:00 23309.4592 -0.2261 0.1018
18/03/12 20:42:00 23309.4687 -0.2258 0.1015
18/03/12 20:44:00 23309.4767 -0.2260 0.1017
18/03/12 20:46:00 23309.4862 -0.2256 0.1015
18/03/12 20:48:00 23309.4927 -0.2261 0.1016
18/03/12 20:50:00 23309.5022 -0.2257 0.1015
18/03/12 20:52:00 23309.5102 -0.2257 0.1014
18/03/12 20:54:00 23309.5198 -0.2256 0.1014
18/03/12 20:56:00 23309.5294 -0.2254 0.1014
18/03/12 20:58:00 23309.5390 -0.2252 0.1013
18/03/12 21:00:00 23309.5471 -0.2252 0.1013
18/03/12 21:02:00 23309.5567 -0.2249 0.1011
18/03/12 21:04:00 23309.5663 -0.2249 0.1012
18/03/12 21:06:00 23309.5744 -0.2247 0.1011
18/03/12 21:08:00 23309.5811 -0.2252 0.1011
18/03/12 21:10:00 23309.5907 -0.2248 0.1011
18/03/12 21:12:00 23309.6005 -0.2248 0.1010
18/03/12 21:14:00 23309.6101 -0.2244 0.1010
18/03/12 21:16:00 23309.6184 -0.2246 0.1010
18/03/12 21:18:00 23309.6281 -0.2243 0.1009
18/03/12 21:20:00 23309.6378 -0.2243 0.1010
18/03/12 21:22:00 23309.6445 -0.2244 0.1008
18/03/12 21:24:00 23309.6528 -0.2245 0.1010
18/03/12 21:26:00 23309.6626 -0.2242 0.1008
18/03/12 21:28:00 23309.6724 -0.2238 0.1007
18/03/12 21:30:00 23309.6822 -0.2238 0.1008
18/03/12 21:32:00 23309.6890 -0.2239 0.1007
18/03/12 21:34:00 23309.6973 -0.2241 0.1007
18/03/12 21:36:00 23309.7071 -0.2237 0.1006
18/03/12 21:38:00 23309.7170 -0.2234 0.1006
18/03/12 21:40:00 23309.7254 -0.2236 0.1006
18/03/12 21:42:00 23309.7337 -0.2234 0.1005
18/03/12 21:44:00 23309.7421 -0.2236 0.1006
18/03/12 21:46:00 23309.7520 -0.2233 0.1005
18/03/12 21:48:00 23309.7619 -0.2229 0.1005
18/03/12 21:50:00 23309.7689 -0.2233 0.1004
18/03/12 21:52:00 23309.7773 -0.2231 0.1004
18/03/12 21:54:00 23309.7873 -0.2228 0.1002
18/03/12 21:56:00 23309.7973 -0.2228 0.1004
18/03/12 21:58:00 23309.8042 -0.2228 0.1002
18/03/12 22:00:00 23309.8142 -0.2224 0.1002
18/03/12 22:02:00 23309.8227 -0.2227 0.1002
18/03/12 22:04:00 23309.8328 -0.2223 0.1001
18/03/12 22:06:00 23309.8398 -0.2223 0.1001
18/03/12 22:08:00 23309.8499 -0.2223 0.1001
18/03/12 22:10:00 23309.8584 -0.2222 0.1001
18/03/12 22:12:00 23309.8670 -0.2220 0.1000
18/03/12 22:14:00 23309.8755 -0.2218 0.0999
18/03/12 22:16:00 23309.8857 -0.2219 0.0999
18/03/12 22:18:00 23309.8928 -0.2219 0.0998
18/03/12 22:20:00 23309.9029 -0.2216 0.0997
18/03/12 22:22:00 23309.9116 -0.2217 0.0998
18/03/12 22:24:00 23309.9202 -0.2216 0.0997
18/03/12 22:26:00 23309.9289 -0.2214 0.0997
18/03/12 22:28:00 23309.9390 -0.2211 0.0996
18/03/12 22:30:00 23309.9462 -0.2215 0.0997
18/03/12 22:32:00 23309.9565 -0.2211 0.0997
18/03/12 22:34:00 23309.9652 -0.2209 0.0995
18/03/12 22:36:00 23309.9724 -0.2210 0.0995
18/03/12 22:38:00 23309.9827 -0.2210 0.0995
18/03/12 22:40:00 23309.9929 -0.2206 0.0995
18/03/12 22:42:00 23310.0002 -0.2207 0.0994
18/03/12 22:44:00 23310.0105 -0.2204 0.0994
18/03/12 22:46:00 23310.0178 -0.2205 0.0993
18/03/12 22:48:00 23310.0266 -0.2207 0.0994
18/03/12 22:50:00 23310.0369 -0.2203 0.0993
18/03/12 22:52:00 23310.0443 -0.2204 0.0993
18/03/12 22:54:00 23310.0546 -0.2200 0.0992
18/03/12 22:56:00 23310.0620 -0.2200 0.0992
18/03/12 22:58:00 23310.0724 -0.2200 0.0992
18/03/12 23:00:00 23310.0798 -0.2200 0.0992
18/03/12 23:02:00 23310.0887 -0.2199 0.0991
18/03/12 23:04:00 23310.0991 -0.2195 0.0990
18/03/12 23:06:00 23310.1065 -0.2196 0.0989
18/03/12 23:08:00 23310.1169 -0.2192 0.0989
18/03/12 23:10:00 23310.1244 -0.2194 0.0989
18/03/12 23:12:00 23310.1349 -0.2192 0.0989
18/03/12 23:14:00 23310.1424 -0.2193 0.0988
18/03/12 23:16:00 23310.1514 -0.2193 0.0989
18/03/12 23:18:00 23310.1604 -0.2191 0.0988
18/03/12 23:20:00 23310.1694 -0.2189 0.0987
18/03/12 23:22:00 23310.1769 -0.2190 0.0987
18/03/12 23:24:00 23310.1875 -0.2186 0.0986
18/03/12 23:26:00 23310.1950 -0.2187 0.0985
18/03/12 23:28:00 23310.2056 -0.2183 0.0984
18/03/12 23:30:00 23310.2132 -0.2186 0.0986
18/03/12 23:32:00 23310.2239 -0.2183 0.0985
18/03/12 23:34:00 23310.2315 -0.2183 0.0985
18/03/12 23:36:00 23310.2406 -0.2183 0.0985
18/03/12 23:38:00 23310.2482 -0.2184 0.0985
18/03/12 23:40:00 23310.2589 -0.2180 0.0984
18/03/12 23:42:00 23310.2666 -0.2180 0.0983
18/03/12 23:44:00 23310.2773 -0.2177 0.0983
18/03/12 23:46:00 23310.2850 -0.2177 0.0983
18/03/12 23:48:00 23310.2957 -0.2173 0.0981
18/03/12 23:50:00 23310.3034 -0.2174 0.0981
18/03/12 23:52:00 23310.3111 -0.2176 0.0982
18/03/12 23:54:00 23310.3219 -0.2172 0.0981
18/03/12 23:56:00 23310.3296 -0.2172 0.0981
18/03/12 23:58:00 23310.3389 -0.2171 0.0980
18/03/13 00:00:00 23310.3467 -0.2171 0.0980
18/03/13 00:02:00 23310.3545 -0.2171 0.0979
18/03/13 00:04:00 23310.3653 -0.2168 0.0979
18/03/13 00:06:00 23310.3732 -0.2170 0.0979
18/03/13 00:08:00 23310.3840 -0.2166 0.0979
18/03/13 00:10:00 23310.3919 -0.2166 0.0978
18/03/13 00:12:00 23310.3997 -0.2167 0.0977
18/03/13 00:14:00 23310.4106 -0.2162 0.0978
18/03/13 00:16:00 23310.4185 -0.2163 0.0977
18/03/13 00:18:00 23310.4264 -0.2163 0.0977
18/03/13 00:20:00 23310.4374 -0.2160 0.0976
18/03/13 00:22:00 23310.4453 -0.2162 0.0976
18/03/13 00:24:00 23310.4532 -0.2162 0.0976
18/03/13 00:26:00 23310.4627 -0.2160 0.0976
18/03/13 00:28:00 23310.4707 -0.2160 0.0975
18/03/13 00:30:00 23310.4802 -0.2159 0.0975
18/03/13 00:32:00 23310.4897 -0.2157 0.0975
18/03/13 00:34:00 23310.4977 -0.2155 0.0974
18/03/13 00:36:00 23310.5057 -0.2156 0.0972
18/03/13 00:38:00 23310.5168 -0.2152 0.0973
18/03/13 00:40:00 23310.5248 -0.2152 0.0973
18/03/13 00:42:00 23310.5329 -0.2152 0.0972
18/03/13 00:44:00 23310.5440 -0.2149 0.0972
18/03/13 00:46:00 23310.5521 -0.2151 0.0972
18/03/13 00:48:00 23310.5602 -0.2151 0.0972
18/03/13 00:50:00 23310.5683 -0.2151 0.0972
18/03/13 00:52:00 23310.5794 -0.2144 0.0970
18/03/13 00:54:00 23310.5876 -0.2144 0.0970
18/03/13 00:56:00 23310.5957 -0.2146 0.0970
18/03/13 00:58:00 23310.6039 -0.2146 0.0970
18/03/13 01:00:00 23310.6151 -0.2143 0.0969
18/03/13 01:02:00 23310.6233 -0.2142 0.0970
18/03/13 01:04:00 23310.6315 -0.2140 0.0967
18/03/13 01:06:00 23310.6397 -0.2142 0.0968
18/03/13 01:08:00 23310.6510 -0.2137 0.0968
18/03/13 01:10:00 23310.6593 -0.2138 0.0968
18/03/13 01:12:00 23310.6675 -0.2138 0.0967
18/03/13 01:14:00 23310.6758 -0.2138 0.0967
18/03/13 01:16:00 23310.6871 -0.2133 0.0966
18/03/13 01:18:00 23310.6954 -0.2133 0.0967
18/03/13 01:20:00 23310.7037 -0.2133 0.0965
18/03/13 01:22:00 23310.7121 -0.2134 0.0965
18/03/13 01:24:00 23310.7204 -0.2130 0.0964
18/03/13 01:26:00 23310.7287 -0.2132 0.0964
18/03/13 01:28:00 23310.7401 -0.2128 0.0964
18/03/13 01:30:00 23310.7485 -0.2128 0.0964
18/03/13 01:32:00 23310.7569 -0.2129 0.0963
18/03/13 01:34:00 23310.7653 -0.2125 0.0962
18/03/13 01:36:00 23310.7738 -0.2127 0.0963
18/03/13 01:38:00 23310.7822 -0.2127 0.0963
18/03/13 01:40:00 23310.7936 -0.2120 0.0962
18/03/13 01:42:00 23310.8021 -0.2120 0.0960
18/03/13 01:44:00 23310.8106 -0.2120 0.0961
18/03/13 01:46:00 23310.8191 -0.2122 0.0961
18/03/13 01:48:00 23310.8276 -0.2119 0.0959
18/03/13 01:50:00 23310.8361 -0.2119 0.0960
18/03/13 01:52:00 23310.8446 -0.2119 0.0960
18/03/13 01:54:00 23310.8532 -0.2118 0.0959
18/03/13 01:56:00 23310.8617 -0.2118 0.0959
18/03/13 01:58:00 23310.8733 -0.2114 0.0959
18/03/13 02:00:00 23310.8819 -0.2114 0.0958
18/03/13 02:02:00 23310.8905 -0.2112 0.0958
18/03/13 02:04:00 23310.8991 -0.2112 0.0958
18/03/13 02:06:00 23310.9078 -0.2113 0.0958
18/03/13 02:08:00 23310.9164 -0.2111 0.0957
18/03/13 02:10:00 23310.9250 -0.2111 0.0957
18/03/13 02:12:00 23310.9337 -0.2108 0.0955
18/03/13 02:14:00 23310.9423 -0.2108 0.0956
18/03/13 02:16:00 23310.9510 -0.2108 0.0955
18/03/13 02:18:00 23310.9613 -0.2105 0.0954
18/03/13 02:20:00 23310.9700 -0.2104 0.0955
18/03/13 02:22:00 23310.9787 -0.2105 0.0955
18/03/13 02:24:00 23310.9875 -0.2103 0.0953
18/03/13 02:26:00 23310.9962 -0.2103 0.0954
18/03/13 02:28:00 23311.0050 -0.2100 0.0952
18/03/13 02:30:00 23311.0138 -0.2100 0.0952
18/03/13 02:32:00 23311.0226 -0.2102 0.0953
18/03/13 02:34:00 23311.0314 -0.2099 0.0951
18/03/13 02:36:00 23311.0402 -0.2098 0.0952
18/03/13 02:38:00 23311.0490 -0.2097 0.0951
18/03/13 02:40:00 23311.0579 -0.2097 0.0951
18/03/13 02:42:00 23311.0668 -0.2097 0.0951
18/03/13 02:44:00 23311.0756 -0.2094 0.0949
18/03/13 02:46:00 23311.0845 -0.2096 0.0950
18/03/13 02:48:00 23311.0949 -0.2090 0.0949
18/03/13 02:50:00 23311.1038 -0.2090 0.0949
18/03/13 02:52:00 23311.1128 -0.2088 0.0949
18/03/13 02:54:00 23311.1217 -0.2089 0.0949
18/03/13 02:56:00 23311.1307 -0.2085 0.0947
18/03/13 02:58:00 23311.1396 -0.2085 0.0947
18/03/13 03:00:00 23311.1486 -0.2083 0.0947
18/03/13 03:02:00 23311.1576 -0.2084 0.0947
18/03/13 03:04:00 23311.1636 -0.2086 0.0946
18/03/13 03:06:00 23311.1741 -0.2084 0.0947
18/03/13 03:08:00 23311.1832 -0.2081 0.0945
18/03/13 03:10:00 23311.1922 -0.2081 0.0945
18/03/13 03:12:00 23311.2013 -0.2079 0.0945
18/03/13 03:14:00 23311.2104 -0.2079 0.0945
18/03/13 03:16:00 23311.2194 -0.2076 0.0943
18/03/13 03:18:00 23311.2286 -0.2078 0.0944
18/03/13 03:20:00 23311.2377 -0.2074 0.0944
18/03/13 03:22:00 23311.2438 -0.2078 0.0943
18/03/13 03:24:00 23311.2529 -0.2076 0.0942
18/03/13 03:26:00 23311.2636 -0.2074 0.0943
18/03/13 03:28:00 23311.2728 -0.2071 0.0942
18/03/13 03:30:00 23311.2820 -0.2071 0.0941
18/03/13 03:32:00 23311.2912 -0.2069 0.0941
18/03/13 03:34:00 23311.3003 -0.2066 0.0940
18/03/13 03:36:00 23311.3066 -0.2071 0.0942
18/03/13 03:38:00 23311.3158 -0.2068 0.0940
18/03/13 03:40:00 23311.3251 -0.2068 0.0939
18/03/13 03:42:00 23311.3343 -0.2066 0.0940
18/03/13 03:44:00 23311.3451 -0.2061 0.0938
18/03/13 03:46:00 23311.3514 -0.2065 0.0939
18/03/13 03:48:00 23311.3607 -0.2063 0.0938
18/03/13 03:50:00 23311.3700 -0.2063 0.0939
18/03/13 03:52:00 23311.3793 -0.2059 0.0937
18/03/13 03:54:00 23311.3887 -0.2058 0.0937
18/03/13 03:56:00 23311.3965 -0.2060 0.0937
18/03/13 03:58:00 23311.4059 -0.2056 0.0937
18/03/13 04:00:00 23311.4152 -0.2054 0.0935
18/03/13 04:02:00 23311.4247 -0.2054 0.0936
18/03/13 04:04:00 23311.4310 -0.2057 0.0935
18/03/13 04:06:00 23311.4405 -0.2057 0.0935
18/03/13 04:08:00 23311.4499 -0.2053 0.0934
18/03/13 04:10:00 23311.4594 -0.2051 0.0934
18/03/13 04:12:00 23311.4673 -0.2054 0.0934
18/03/13 04:14:00 23311.4768 -0.2050 0.0933
18/03/13 04:16:00 23311.4863 -0.2048 0.0934
18/03/13 04:18:00 23311.4927 -0.2048 0.0932
18/03/13 04:20:00 23311.5038 -0.2046 0.0932
18/03/13 04:22:00 23311.5133 -0.2045 0.0931
18/03/13 04:24:00 23311.5228 -0.2041 0.0931
18/03/13 04:26:00 23311.5294 -0.2047 0.0932
18/03/13 04:28:00 23311.5390 -0.2043 0.0931
18/03/13 04:30:00 23311.5486 -0.2042 0.0930
18/03/13 04:32:00 23311.5567 -0.2043 0.0931
18/03/13 04:34:00 23311.5663 -0.2040 0.0930
18/03/13 04:36:00 23311.5759 -0.2038 0.0930
18/03/13 04:38:00 23311.5825 -0.2038 0.0929
18/03/13 04:40:00 23311.5921 -0.2039 0.0928
18/03/13 04:42:00 23311.6018 -0.2036 0.0929
18/03/13 04:44:00 23311.6100 -0.2035 0.0928
18/03/13 04:46:00 23311.6196 -0.2033 0.0928
18/03/13 04:48:00 23311.6294 -0.2033 0.0928
18/03/13 04:50:00 23311.6361 -0.2034 0.0927
18/03/13 04:52:00 23311.6458 -0.2031 0.0927
18/03/13 04:54:00 23311.6540 -0.2030 0.0925
18/03/13 04:56:00 23311.6638 -0.2028 0.0925
18/03/13 04:58:00 23311.6736 -0.2028 0.0926
18/03/13 05:00:00 23311.6803 -0.2030 0.0925
18/03/13 05:02:00 23311.6901 -0.2027 0.0924
18/03/13 05:04:00 23311.6984 -0.2027 0.0924
18/03/13 05:06:00 23311.7082 -0.2023 0.0923
18/03/13 05:08:00 23311.7181 -0.2023 0.0924
18/03/13 05:10:00 23311.7249 -0.2025 0.0924
18/03/13 05:12:00 23311.7363 -0.2020 0.0923
18/03/13 05:14:00 23311.7431 -0.2021 0.0923
18/03/13 05:16:00 23311.7530 -0.2018 0.0921
18/03/13 05:18:00 23311.7599 -0.2020 0.0921
18/03/13 05:20:00 23311.7713 -0.2015 0.0920
18/03/13 05:22:00 23311.7782 -0.2019 0.0921
18/03/13 05:24:00 23311.7882 -0.2016 0.0921
18/03/13 05:26:00 23311.7981 -0.2013 0.0920
18/03/13 05:28:00 23311.8066 -0.2013 0.0920
18/03/13 05:30:00 23311.8166 -0.2009 0.0919
18/03/13 05:32:00 23311.8235 -0.2012 0.0919
18/03/13 05:34:00 23311.8336 -0.2008 0.0918
18/03/13 05:36:00 23311.8421 -0.2008 0.0918
18/03/13 05:38:00 23311.8521 -0.2008 0.0919
18/03/13 05:40:00 23311.8591 -0.2008 0.0918
18/03/13 05:42:00 23311.8692 -0.2006 0.0918
18/03/13 05:44:00 23311.8778 -0.2005 0.0916
18/03/13 05:46:00 23311.8879 -0.2003 0.0916
18/03/13 05:48:00 23311.8949 -0.2003 0.0916
18/03/13 05:50:00 23311.9051 -0.2001 0.0917
18/03/13 05:52:00 23311.9137 -0.1999 0.0916
18/03/13 05:54:00 23311.9208 -0.2001 0.0915
18/03/13 05:56:00 23311.9310 -0.1998 0.0914
18/03/13 05:58:00 23311.9381 -0.2000 0.0914
18/03/13 06:00:00 23311.9498 -0.1994 0.0913
18/03/13 06:02:00 23311.9570 -0.1996 0.0913
18/03/13 06:04:00 23311.9672 -0.1993 0.0913
18/03/13 06:06:00 23311.9744 -0.1995 0.0913
18/03/13 06:08:00 23311.9831 -0.1993 0.0912
18/03/13 06:10:00 23311.9934 -0.1991 0.0912
18/03/13 06:12:00 23312.0006 -0.1992 0.0911
18/03/13 06:14:00 23312.0109 -0.1990 0.0910
18/03/13 06:16:00 23312.0197 -0.1988 0.0910
18/03/13 06:18:00 23312.0269 -0.1989 0.0911
18/03/13 06:20:00 23312.0373 -0.1986 0.0910
18/03/13 06:22:00 23312.0461 -0.1986 0.0910
18/03/13 06:24:00 23312.0564 -0.1982 0.0909
18/03/13 06:26:00 23312.0638 -0.1985 0.0909
18/03/13 06:28:00 23312.0726 -0.1983 0.0908
18/03/13 06:30:00 23312.0830 -0.1981 0.0908
18/03/13 06:32:00 23312.0904 -0.1981 0.0907
18/03/13 06:34:00 23312.0993 -0.1981 0.0908
18/03/13 06:36:00 23312.1097 -0.1977 0.0907
18/03/13 06:38:00 23312.1171 -0.1979 0.0908
18/03/13 06:40:00 23312.1261 -0.1977 0.0907
18/03/13 06:42:00 23312.1366 -0.1976 0.0906
18/03/13 06:44:00 23312.1440 -0.1976 0.0905
18/03/13 06:46:00 23312.1515 -0.1978 0.0906
18/03/13 06:48:00 23312.1635 -0.1972 0.0905
18/03/13 06:50:00 23312.1710 -0.1974 0.0905
18/03/13 06:52:00 23312.1785 -0.1974 0.0905
18/03/13 06:54:00 23312.1890 -0.1969 0.0904
18/03/13 06:56:00 23312.1981 -0.1967 0.0903
18/03/13 06:58:00 23312.2056 -0.1969 0.0903
18/03/13 07:00:00 23312.2147 -0.1967 0.0903
18/03/13 07:02:00 23312.2253 -0.1965 0.0902
18/03/13 07:04:00 23312.2329 -0.1965 0.0902
18/03/13 07:06:00 23312.2420 -0.1965 0.0902
18/03/13 07:08:00 23312.2527 -0.1962 0.0901
18/03/13 07:10:00 23312.2603 -0.1964 0.0902
18/03/13 07:12:00 23312.2694 -0.1960 0.0900
18/03/13 07:14:00 23312.2771 -0.1960 0.0900
18/03/13 07:16:00 23312.2878 -0.1958 0.0901
18/03/13 07:18:00 23312.2970 -0.1956 0.0900
18/03/13 07:20:00 23312.3047 -0.1958 0.0900
18/03/13 07:22:00 23312.3124 -0.1958 0.0899
18/03/13 07:24:00 23312.3216 -0.1955 0.0898
18/03/13 07:26:00 23312.3323 -0.1951 0.0897
18/03/13 07:28:00 23312.3401 -0.1953 0.0897
18/03/13 07:30:00 23312.3494 -0.1951 0.0897
18/03/13 07:32:00 23312.3572 -0.1953 0.0897
18/03/13 07:34:00 23312.3664 -0.1950 0.0896
18/03/13 07:36:00 23312.3773 -0.1946 0.0895
18/03/13 07:38:00 23312.3851 -0.1948 0.0896
18/03/13 07:40:00 23312.3944 -0.1946 0.0896
18/03/13 07:42:00 23312.4023 -0.1948 0.0896
18/03/13 07:44:00 23312.4101 -0.1946 0.0895
18/03/13 07:46:00 23312.4195 -0.1944 0.0894
18/03/13 07:48:00 23312.4304 -0.1942 0.0895
18/03/13 07:50:00 23312.4383 -0.1942 0.0894
18/03/13 07:52:00 23312.4477 -0.1939 0.0893
18/03/13 07:54:00 23312.4557 -0.1939 0.0892
18/03/13 07:56:00 23312.4651 -0.1939 0.0893
18/03/13 07:58:00 23312.4731 -0.1939 0.0892
18/03/13 08:00:00 23312.4810 -0.1937 0.0891
18/03/13 08:02:00 23312.4905 -0.1937 0.0892
18/03/13 08:04:00 23312.5015 -0.1934 0.0891
18/03/13 08:06:00 23312.5095 -0.1932 0.0890
18/03/13 08:08:00 23312.5191 -0.1931 0.0891
18/03/13 08:10:00 23312.5271 -0.1932 0.0890
18/03/13 08:12:00 23312.5367 -0.1932 0.0890
18/03/13 08:14:00 23312.5447 -0.1928 0.0889
18/03/13 08:16:00 23312.5543 -0.1928 0.0889
18/03/13 08:18:00 23312.5624 -0.1928 0.0888
18/03/13 08:20:00 23312.5704 -0.1926 0.0888
18/03/13 08:22:00 23312.5801 -0.1927 0.0887
18/03/13 08:24:00 23312.5882 -0.1927 0.0887
18/03/13 08:26:00 23312.5978 -0.1923 0.0886
18/03/13 08:28:00 23312.6060 -0.1925 0.0887
18/03/13 08:30:00 23312.6157 -0.1923 0.0887
18/03/13 08:32:00 23312.6238 -0.1921 0.0886
18/03/13 08:34:00 23312.6351 -0.1919 0.0886
18/03/13 08:36:00 23312.6433 -0.1919 0.0886
18/03/13 08:38:00 23312.6530 -0.1915 0.0885
18/03/13 08:40:00 23312.6612 -0.1915 0.0885
18/03/13 08:42:00 23312.6710 -0.1912 0.0884
18/03/13 08:44:00 23312.6792 -0.1913 0.0885
18/03/13 08:46:00 23312.6890 -0.1912 0.0884
18/03/13 08:48:00 23312.6973 -0.1910 0.0883
18/03/13 08:50:00 23312.7056 -0.1912 0.0883
18/03/13 08:52:00 23312.7154 -0.1906 0.0882
18/03/13 08:54:00 23312.7222 -0.1910 0.0882
18/03/13 08:56:00 23312.7306 -0.1910 0.0882
18/03/13 08:58:00 23312.7404 -0.1906 0.0881
18/03/13 09:00:00 23312.7488 -0.1908 0.0881
18/03/13 09:02:00 23312.7572 -0.1906 0.0880
18/03/13 09:04:00 23312.7671 -0.1904 0.0880
18/03/13 09:06:00 23312.7754 -0.1903 0.0879
18/03/13 09:08:00 23312.7854 -0.1901 0.0879
18/03/13 09:10:00 23312.7938 -0.1902 0.0880
18/03/13 09:12:00 23312.8038 -0.1899 0.0879
18/03/13 09:14:00 23312.8122 -0.1899 0.0879
18/03/13 09:16:00 23312.8207 -0.1897 0.0877
18/03/13 09:18:00 23312.8307 -0.1897 0.0878
18/03/13 09:20:00 23312.8392 -0.1893 0.0876
18/03/13 09:22:00 23312.8492 -0.1893 0.0877
18/03/13 09:24:00 23312.8547 -0.1895 0.0876
18/03/13 09:26:00 23312.8648 -0.1893 0.0876
18/03/13 09:28:00 23312.8733 -0.1892 0.0875
18/03/13 09:30:00 23312.8834 -0.1891 0.0876
18/03/13 09:32:00 23312.8920 -0.1888 0.0874
18/03/13 09:34:00 23312.9021 -0.1888 0.0875
18/03/13 09:36:00 23312.9107 -0.1886 0.0874
18/03/13 09:38:00 23312.9193 -0.1886 0.0874
18/03/13 09:40:00 23312.9264 -0.1886 0.0873
18/03/13 09:42:00 23312.9366 -0.1886 0.0874
18/03/13 09:44:00 23312.9452 -0.1884 0.0873
18/03/13 09:46:00 23312.9554 -0.1879 0.0871
18/03/13 09:48:00 23312.9641 -0.1880 0.0872
18/03/13 09:50:00 23312.9728 -0.1878 0.0871
18/03/13 09:52:00 23312.9800 -0.1880 0.0871
18/03/13 09:54:00 23312.9902 -0.1877 0.0870
18/03/13 09:56:00 23312.9990 -0.1878 0.0871
18/03/13 09:58:00 23313.0077 -0.1874 0.0870
18/03/13 10:00:00 23313.0180 -0.1874 0.0871
18/03/13 10:02:00 23313.0253 -0.1874 0.0870
18/03/13 10:04:00 23313.0340 -0.1873 0.0869
18/03/13 10:06:00 23313.0444 -0.1871 0.0869
18/03/13 10:08:00 23313.0532 -0.1869 0.0868
18/03/13 10:10:00 23313.0605 -0.1871 0.0868
18/03/13 10:12:00 23313.0693 -0.1869 0.0867
18/03/13 10:14:00 23313.0797 -0.1865 0.0866
18/03/13 10:16:00 23313.0886 -0.1867 0.0867
18/03/13 10:18:00 23313.0960 -0.1867 0.0866
18/03/13 10:20:00 23313.1048 -0.1863 0.0865
18/03/13 10:22:00 23313.1153 -0.1863 0.0866
18/03/13 10:24:00 23313.1242 -0.1861 0.0865
18/03/13 10:26:00 23313.1316 -0.1861 0.0864
18/03/13 10:28:00 23313.1406 -0.1861 0.0865
18/03/13 10:30:00 23313.1510 -0.1857 0.0864
18/03/13 10:32:00 23313.1600 -0.1857 0.0864
18/03/13 10:34:00 23313.1675 -0.1857 0.0863
18/03/13 10:36:00 23313.1765 -0.1855 0.0863
18/03/13 10:38:00 23313.1870 -0.1852 0.0862
18/03/13 10:40:00 23313.1945 -0.1854 0.0862
18/03/13 10:42:00 23313.2036 -0.1852 0.0861
18/03/13 10:44:00 23313.2126 -0.1850 0.0861
18/03/13 10:46:00 23313.2202 -0.1854 0.0861
18/03/13 10:48:00 23313.2308 -0.1850 0.0861
18/03/13 10:50:00 23313.2399 -0.1846 0.0860
18/03/13 10:52:00 23313.2475 -0.1849 0.0861
18/03/13 10:54:00 23313.2566 -0.1847 0.0860
18/03/13 10:56:00 23313.2673 -0.1844 0.0859
18/03/13 10:58:00 23313.2749 -0.1842 0.0859
18/03/13 11:00:00 23313.2841 -0.1844 0.0859
18/03/13 11:02:00 23313.2933 -0.1842 0.0858
18/03/13 11:04:00 23313.3009 -0.1842 0.0858
18/03/13 11:06:00 23313.3117 -0.1838 0.0857
18/03/13 11:08:00 23313.3178 -0.1842 0.0858
18/03/13 11:10:00 23313.3286 -0.1838 0.0857
18/03/13 11:12:00 23313.3378 -0.1836 0.0857
18/03/13 11:14:00 23313.3456 -0.1836 0.0856
18/03/13 11:16:00 23313.3564 -0.1834 0.0857
18/03/13 11:18:00 23313.3626 -0.1836 0.0856
18/03/13 11:20:00 23313.3734 -0.1832 0.0855
18/03/13 11:22:00 23313.3828 -0.1830 0.0854
18/03/13 11:24:00 23313.3905 -0.1828 0.0853
18/03/13 11:26:00 23313.3999 -0.1830 0.0854
18/03/13 11:28:00 23313.4077 -0.1830 0.0854
18/03/13 11:30:00 23313.4186 -0.1826 0.0853
18/03/13 11:32:00 23313.4250 -0.1828 0.0853
18/03/13 11:34:00 23313.4359 -0.1822 0.0851
18/03/13 11:36:00 23313.4438 -0.1826 0.0852
18/03/13 11:38:00 23313.4532 -0.1824 0.0852
18/03/13 11:40:00 23313.4611 -0.1824 0.0851
18/03/13 11:42:00 23313.4705 -0.1820 0.0851
18/03/13 11:44:00 23313.4785 -0.1820 0.0850
18/03/13 11:46:00 23313.4879 -0.1818 0.0850
18/03/13 11:48:00 23313.4990 -0.1817 0.0851
18/03/13 11:50:00 23313.5070 -0.1816 0.0850
18/03/13 11:52:00 23313.5149 -0.1816 0.0849
18/03/13 11:54:00 23313.5245 -0.1814 0.0848
18/03/13 11:56:00 23313.5325 -0.1814 0.0848
18/03/13 11:58:00 23313.5420 -0.1812 0.0848
18/03/13 12:00:00 23313.5501 -0.1812 0.0847
18/03/13 12:02:00 23313.5597 -0.1810 0.0847
18/03/13 12:04:00 23313.5677 -0.1808 0.0845
18/03/13 12:06:00 23313.5789 -0.1808 0.0846
18/03/13 12:08:00 23313.5855 -0.1810 0.0846
18/03/13 12:10:00 23313.5966 -0.1806 0.0846
18/03/13 12:12:00 23313.6048 -0.1805 0.0846
18/03/13 12:14:00 23313.6144 -0.1802 0.0845
18/03/13 12:16:00 23313.6226 -0.1802 0.0845
18/03/13 12:18:00 23313.6307 -0.1802 0.0844
18/03/13 12:20:00 23313.6404 -0.1800 0.0844
18/03/13 12:22:00 23313.6486 -0.1800 0.0843
18/03/13 12:24:00 23313.6584 -0.1798 0.0843
18/03/13 12:26:00 23313.6666 -0.1797 0.0843
18/03/13 12:28:00 23313.6748 -0.1795 0.0842
18/03/13 12:30:00 23313.6846 -0.1794 0.0841
18/03/13 12:32:00 23313.6929 -0.1794 0.0840
18/03/13 12:34:00 23313.7027 -0.1792 0.0840
18/03/13 12:36:00 23313.7109 -0.1791 0.0841
18/03/13 12:38:00 23313.7192 -0.1791 0.0841
18/03/13 12:40:00 23313.7291 -0.1788 0.0839
18/03/13 12:42:00 23313.7374 -0.1787 0.0839
18/03/13 12:44:00 23313.7458 -0.1788 0.0838
18/03/13 12:46:00 23313.7571 -0.1783 0.0838
18/03/13 12:48:00 23313.7640 -0.1785 0.0838
18/03/13 12:50:00 23313.7724 -0.1785 0.0838
18/03/13 12:52:00 23313.7838 -0.1781 0.0837
18/03/13 12:54:00 23313.7907 -0.1781 0.0837
18/03/13 12:56:00 23313.7991 -0.1781 0.0837
18/03/13 12:58:00 23313.8106 -0.1777 0.0837
18/03/13 13:00:00 23313.8176 -0.1779 0.0837
18/03/13 13:02:00 23313.8260 -0.1779 0.0836
18/03/13 13:04:00 23313.8375 -0.1775 0.0836
18/03/13 13:06:00 23313.8445 -0.1777 0.0835
18/03/13 13:08:00 23313.8530 -0.1775 0.0834
18/03/13 13:10:00 23313.8646 -0.1771 0.0834
18/03/13 13:12:00 23313.8716 -0.1772 0.0834
18/03/13 13:14:00 23313.8801 -0.1772 0.0833
18/03/13 13:16:00 23313.8887 -0.1772 0.0833
18/03/13 13:18:00 23313.8988 -0.1770 0.0833
18/03/13 13:20:00 23313.9074 -0.1770 0.0833
18/03/13 13:22:00 23313.9160 -0.1768 0.0832
18/03/13 13:24:00 23313.9246 -0.1766 0.0832
18/03/13 13:26:00 23313.9347 -0.1764 0.0832
18/03/13 13:28:00 23313.9434 -0.1762 0.0831
18/03/13 13:30:00 23313.9520 -0.1762 0.0830
18/03/13 13:32:00 23313.9607 -0.1762 0.0830
18/03/13 13:34:00 23313.9709 -0.1759 0.0830
18/03/13 13:36:00 23313.9796 -0.1759 0.0830
18/03/13 13:38:00 23313.9883 -0.1759 0.0830
18/03/13 13:40:00 23313.9955 -0.1758 0.0828
18/03/13 13:42:00 23314.0042 -0.1757 0.0828
18/03/13 13:44:00 23314.0160 -0.1753 0.0828
18/03/13 13:46:00 23314.0232 -0.1753 0.0828
18/03/13 13:48:00 23314.0320 -0.1753 0.0827
18/03/13 13:50:00 23314.0408 -0.1753 0.0827
18/03/13 13:52:00 23314.0496 -0.1752 0.0827
18/03/13 13:54:00 23314.0569 -0.1752 0.0827
18/03/13 13:56:00 23314.0688 -0.1747 0.0826
18/03/13 13:58:00 23314.0776 -0.1746 0.0826
18/03/13 14:00:00 23314.0850 -0.1748 0.0826
18/03/13 14:02:00 23314.0938 -0.1746 0.0825
18/03/13 14:04:00 23314.1027 -0.1746 0.0825
18/03/13 14:06:00 23314.1116 -0.1744 0.0824
18/03/13 14:08:00 23314.1205 -0.1743 0.0824
18/03/13 14:10:00 23314.1310 -0.1740 0.0824
18/03/13 14:12:00 23314.1399 -0.1738 0.0823
18/03/13 14:14:00 23314.1488 -0.1738 0.0822
18/03/13 14:16:00 23314.1563 -0.1737 0.0822
18/03/13 14:18:00 23314.1653 -0.1737 0.0822
18/03/13 14:20:00 23314.1742 -0.1735 0.0821
18/03/13 14:22:00 23314.1833 -0.1735 0.0821
18/03/13 14:24:00 23314.1923 -0.1733 0.0821
18/03/13 14:26:00 23314.1998 -0.1734 0.0821
18/03/13 14:28:00 23314.2088 -0.1732 0.0820
18/03/13 14:30:00 23314.2209 -0.1728 0.0820
18/03/13 14:32:00 23314.2285 -0.1728 0.0819
18/03/13 14:34:00 23314.2376 -0.1728 0.0819
18/03/13 14:36:00 23314.2466 -0.1726 0.0819
18/03/13 14:38:00 23314.2557 -0.1724 0.0818
18/03/13 14:40:00 23314.2649 -0.1724 0.0818
18/03/13 14:42:00 23314.2725 -0.1723 0.0818
18/03/13 14:44:00 23314.2817 -0.1724 0.0817
18/03/13 14:46:00 23314.2908 -0.1721 0.0817
18/03/13 14:48:00 23314.3000 -0.1719 0.0817
18/03/13 14:50:00 23314.3092 -0.1717 0.0816
18/03/13 14:52:00 23314.3168 -0.1717 0.0815
18/03/13 14:54:00 23314.3261 -0.1717 0.0815
18/03/13 14:56:00 23314.3353 -0.1715 0.0815
18/03/13 14:58:00 23314.3445 -0.1713 0.0814
18/03/13 15:00:00 23314.3523 -0.1712 0.0814
18/03/13 15:02:00 23314.3615 -0.1712 0.0814
18/03/13 15:04:00 23314.3708 -0.1710 0.0813
18/03/13 15:06:00 23314.3801 -0.1708 0.0812
18/03/13 15:08:00 23314.3894 -0.1708 0.0813
18/03/13 15:10:00 23314.3972 -0.1707 0.0812
18/03/13 15:12:00 23314.4066 -0.1705 0.0812
18/03/13 15:14:00 23314.4159 -0.1704 0.0811
18/03/13 15:16:00 23314.4253 -0.1703 0.0812
18/03/13 15:18:00 23314.4347 -0.1701 0.0810
18/03/13 15:20:00 23314.4425 -0.1701 0.0810
18/03/13 15:22:00 23314.4504 -0.1701 0.0810
18/03/13 15:24:00 23314.4583 -0.1702 0.0810
18/03/13 15:26:00 23314.4678 -0.1700 0.0809
18/03/13 15:28:00 23314.4772 -0.1698 0.0809
18/03/13 15:30:00 23314.4867 -0.1696 0.0808
18/03/13 15:32:00 23314.4946 -0.1696 0.0807
18/03/13 15:34:00 23314.5041 -0.1694 0.0808
18/03/13 15:36:00 23314.5136 -0.1693 0.0808
18/03/13 15:38:00 23314.5231 -0.1691 0.0807
18/03/13 15:40:00 23314.5326 -0.1689 0.0807
18/03/13 15:42:00 23314.5391 -0.1691 0.0806
18/03/13 15:44:00 23314.5487 -0.1689 0.0806
18/03/13 15:46:00 23314.5567 -0.1689 0.0805
18/03/13 15:48:00 23314.5663 -0.1686 0.0805
18/03/13 15:50:00 23314.5759 -0.1684 0.0804
18/03/13 15:52:00 23314.5855 -0.1682 0.0804
18/03/13 15:54:00 23314.5952 -0.1682 0.0804
18/03/13 15:56:00 23314.6017 -0.1683 0.0804
18/03/13 15:58:00 23314.6099 -0.1683 0.0804
18/03/13 16:00:00 23314.6195 -0.1681 0.0803
18/03/13 16:02:00 23314.6292 -0.1679 0.0802
18/03/13 16:04:00 23314.6389 -0.1677 0.0802
18/03/13 16:06:00 23314.6486 -0.1674 0.0803
18/03/13 16:08:00 23314.6553 -0.1676 0.0801
18/03/13 16:10:00 23314.6650 -0.1674 0.0801
18/03/13 16:12:00 23314.6732 -0.1673 0.0801
18/03/13 16:14:00 23314.6830 -0.1672 0.0800
18/03/13 16:16:00 23314.6897 -0.1673 0.0800
18/03/13 16:18:00 23314.6995 -0.1671 0.0800
18/03/13 16:20:00 23314.7093 -0.1669 0.0799
18/03/13 16:22:00 23314.7191 -0.1667 0.0799
18/03/13 16:24:00 23314.7274 -0.1666 0.0798
18/03/13 16:26:00 23314.7357 -0.1666 0.0798
18/03/13 16:28:00 23314.7440 -0.1666 0.0798
18/03/13 16:30:00 23314.7539 -0.1663 0.0798
18/03/13 16:32:00 23314.7637 -0.1660 0.0796
18/03/13 16:34:00 23314.7706 -0.1661 0.0797
18/03/13 16:36:00 23314.7805 -0.1659 0.0796
18/03/13 16:38:00 23314.7904 -0.1657 0.0796
18/03/13 16:40:00 23314.7973 -0.1659 0.0795
18/03/13 16:42:00 23314.8073 -0.1658 0.0795
18/03/13 16:44:00 23314.8157 -0.1656 0.0795
18/03/13 16:46:00 23314.8257 -0.1654 0.0795
18/03/13 16:48:00 23314.8326 -0.1655 0.0794
18/03/13 16:50:00 23314.8426 -0.1653 0.0794
18/03/13 16:52:00 23314.8526 -0.1651 0.0793
18/03/13 16:54:00 23314.8596 -0.1651 0.0793
18/03/13 16:56:00 23314.8696 -0.1648 0.0793
18/03/13 16:58:00 23314.8797 -0.1646 0.0792
18/03/13 17:00:00 23314.8867 -0.1646 0.0792
18/03/13 17:02:00 23314.8968 -0.1644 0.0791
18/03/13 17:04:00 23314.9053 -0.1644 0.0791
18/03/13 17:06:00 23314.9139 -0.1643 0.0791
18/03/13 17:08:00 23314.9225 -0.1643 0.0790
18/03/13 17:10:00 23314.9327 -0.1641 0.0790
18/03/13 17:12:00 23314.9398 -0.1642 0.0791
18/03/13 17:14:00 23314.9499 -0.1638 0.0789
18/03/13 17:16:00 23314.9601 -0.1636 0.0789
18/03/13 17:18:00 23314.9673 -0.1638 0.0789
18/03/13 17:20:00 23314.9774 -0.1634 0.0788
18/03/13 17:22:00 23314.9846 -0.1635 0.0788
18/03/13 17:24:00 23314.9948 -0.1633 0.0787
18/03/13 17:26:00 23315.0051 -0.1631 0.0787
18/03/13 17:28:00 23315.0123 -0.1632 0.0787
18/03/13 17:30:00 23315.0226 -0.1628 0.0786
18/03/13 17:32:00 23315.0298 -0.1630 0.0786
18/03/13 17:34:00 23315.0386 -0.1627 0.0786
18/03/13 17:36:00 23315.0473 -0.1627 0.0786
18/03/13 17:38:00 23315.0561 -0.1625 0.0784
18/03/13 17:40:00 23315.0665 -0.1623 0.0784
18/03/13 17:42:00 23315.0738 -0.1624 0.0784
18/03/13 17:44:00 23315.0842 -0.1622 0.0784
18/03/13 17:46:00 23315.0915 -0.1622 0.0783
18/03/13 17:48:00 23315.1019 -0.1619 0.0783
18/03/13 17:50:00 23315.1092 -0.1619 0.0783
18/03/13 17:52:00 23315.1196 -0.1617 0.0782
18/03/13 17:54:00 23315.1270 -0.1616 0.0781
18/03/13 17:56:00 23315.1375 -0.1614 0.0781
18/03/13 17:58:00 23315.1449 -0.1615 0.0781
18/03/13 18:00:00 23315.1553 -0.1613 0.0782
18/03/13 18:02:00 23315.1628 -0.1613 0.0780
18/03/13 18:04:00 23315.1733 -0.1609 0.0779
18/03/13 18:06:00 23315.1807 -0.1610 0.0780
18/03/13 18:08:00 23315.1912 -0.1606 0.0779
18/03/13 18:10:00 23315.1987 -0.1608 0.0779
18/03/13 18:12:00 23315.2093 -0.1606 0.0778
18/03/13 18:14:00 23315.2168 -0.1605 0.0779
18/03/13 18:16:00 23315.2274 -0.1603 0.0778
18/03/13 18:18:00 23315.2349 -0.1603 0.0777
18/03/13 18:20:00 23315.2455 -0.1598 0.0777
18/03/13 18:22:00 23315.2531 -0.1600 0.0777
18/03/13 18:24:00 23315.2607 -0.1599 0.0776
18/03/13 18:26:00 23315.2713 -0.1597 0.0776
18/03/13 18:28:00 23315.2790 -0.1598 0.0776
18/03/13 18:30:00 23315.2896 -0.1595 0.0775
18/03/13 18:32:00 23315.2973 -0.1594 0.0775
18/03/13 18:34:00 23315.3079 -0.1590 0.0774
18/03/13 18:36:00 23315.3156 -0.1592 0.0774
18/03/13 18:38:00 23315.3233 -0.1593 0.0774
18/03/13 18:40:00 23315.3340 -0.1589 0.0773
18/03/13 18:42:00 23315.3417 -0.1588 0.0773
18/03/13 18:44:00 23315.3525 -0.1586 0.0773
18/03/13 18:46:00 23315.3602 -0.1586 0.0772
18/03/13 18:48:00 23315.3680 -0.1587 0.0772
18/03/13 18:50:00 23315.3788 -0.1583 0.0772
18/03/13 18:52:00 23315.3866 -0.1583 0.0771
18/03/13 18:54:00 23315.3944 -0.1584 0.0771
18/03/13 18:56:00 23315.4052 -0.1580 0.0771
18/03/13 18:58:00 23315.4130 -0.1579 0.0770
18/03/13 19:00:00 23315.4209 -0.1581 0.0770
18/03/13 19:02:00 23315.4317 -0.1577 0.0769
18/03/13 19:04:00 23315.4396 -0.1577 0.0768
18/03/13 19:06:00 23315.4475 -0.1576 0.0768
18/03/13 19:08:00 23315.4584 -0.1574 0.0768
18/03/13 19:10:00 23315.4663 -0.1575 0.0768
18/03/13 19:12:00 23315.4742 -0.1574 0.0768
18/03/13 19:14:00 23315.4852 -0.1570 0.0767
18/03/13 19:16:00 23315.4931 -0.1570 0.0767
18/03/13 19:18:00 23315.5010 -0.1570 0.0766
18/03/13 19:20:00 23315.5121 -0.1567 0.0766
18/03/13 19:22:00 23315.5200 -0.1567 0.0765
18/03/13 19:24:00 23315.5295 -0.1565 0.0765
18/03/13 19:26:00 23315.5375 -0.1564 0.0765
18/03/13 19:28:00 23315.5471 -0.1562 0.0764
18/03/13 19:30:00 23315.5566 -0.1561 0.0765
18/03/13 19:32:00 23315.5647 -0.1561 0.0763
18/03/13 19:34:00 23315.5727 -0.1560 0.0763
18/03/13 19:36:00 23315.5838 -0.1556 0.0763
18/03/13 19:38:00 23315.5919 -0.1557 0.0763
18/03/13 19:40:00 23315.6000 -0.1557 0.0762
18/03/13 19:42:00 23315.6081 -0.1556 0.0762
18/03/13 19:44:00 23315.6193 -0.1553 0.0761
18/03/13 19:46:00 23315.6274 -0.1552 0.0761
18/03/13 19:48:00 23315.6356 -0.1551 0.0761
18/03/13 19:50:00 23315.6438 -0.1551 0.0760
18/03/13 19:52:00 23315.6550 -0.1547 0.0759
18/03/13 19:54:00 23315.6632 -0.1546 0.0760
18/03/13 19:56:00 23315.6729 -0.1546 0.0759
18/03/13 19:58:00 23315.6811 -0.1545 0.0759
18/03/13 20:00:00 23315.6894 -0.1545 0.0758
18/03/13 20:02:00 23315.6976 -0.1544 0.0759
18/03/13 20:04:00 23315.7089 -0.1540 0.0757
18/03/13 20:06:00 23315.7172 -0.1540 0.0757
18/03/13 20:08:00 23315.7255 -0.1539 0.0757
18/03/13 20:10:00 23315.7337 -0.1538 0.0757
18/03/13 20:12:00 23315.7421 -0.1540 0.0756
18/03/13 20:14:00 23315.7519 -0.1536 0.0756
18/03/13 20:16:00 23315.7618 -0.1533 0.0755
18/03/13 20:18:00 23315.7701 -0.1533 0.0755
18/03/13 20:20:00 23315.7800 -0.1532 0.0756
18/03/13 20:22:00 23315.7884 -0.1530 0.0754
18/03/13 20:24:00 23315.7968 -0.1530 0.0754
18/03/13 20:26:00 23315.8052 -0.1529 0.0753
18/03/13 20:28:00 23315.8136 -0.1528 0.0753
18/03/13 20:30:00 23315.8220 -0.1528 0.0753
18/03/13 20:32:00 23315.8320 -0.1525 0.0753
18/03/13 20:34:00 23315.8420 -0.1525 0.0753
18/03/13 20:36:00 23315.8505 -0.1523 0.0752
18/03/13 20:38:00 23315.8605 -0.1521 0.0751
18/03/13 20:40:00 23315.8690 -0.1520 0.0751
18/03/13 20:42:00 23315.8775 -0.1519 0.0751
18/03/13 20:44:00 23315.8860 -0.1519 0.0750
18/03/13 20:46:00 23315.8946 -0.1516 0.0749
18/03/13 20:48:00 23315.9031 -0.1518 0.0750
18/03/13 20:50:00 23315.9132 -0.1515 0.0750
18/03/13 20:52:00 23315.9218 -0.1513 0.0748
18/03/13 20:54:00 23315.9304 -0.1512 0.0749
18/03/13 20:56:00 23315.9390 -0.1512 0.0748
18/03/13 20:58:00 23315.9476 -0.1511 0.0747
18/03/13 21:00:00 23315.9563 -0.1510 0.0748
18/03/13 21:02:00 23315.9649 -0.1510 0.0747
18/03/13 21:04:00 23315.9751 -0.1507 0.0747
18/03/13 21:06:00 23315.9838 -0.1505 0.0746
18/03/13 21:08:00 23315.9924 -0.1504 0.0746
18/03/13 21:10:00 23316.0012 -0.1504 0.0746
18/03/13 21:12:00 23316.0099 -0.1503 0.0746
18/03/13 21:14:00 23316.0186 -0.1501 0.0744
18/03/13 21:16:00 23316.0289 -0.1501 0.0745
18/03/13 21:18:00 23316.0376 -0.1498 0.0744
18/03/13 21:20:00 23316.0464 -0.1498 0.0743
18/03/13 21:22:00 23316.0552 -0.1497 0.0744
18/03/13 21:24:00 23316.0640 -0.1495 0.0742
18/03/13 21:26:00 23316.0728 -0.1494 0.0743
18/03/13 21:28:00 23316.0816 -0.1494 0.0742
18/03/13 21:30:00 23316.0920 -0.1491 0.0741
18/03/13 21:32:00 23316.1008 -0.1488 0.0742
18/03/13 21:34:00 23316.1097 -0.1490 0.0742
18/03/13 21:36:00 23316.1186 -0.1487 0.0741
18/03/13 21:38:00 23316.1274 -0.1485 0.0740
18/03/13 21:40:00 23316.1348 -0.1488 0.0740
18/03/13 21:42:00 23316.1438 -0.1486 0.0740
18/03/13 21:44:00 23316.1527 -0.1483 0.0738
18/03/13 21:46:00 23316.1616 -0.1484 0.0739
18/03/13 21:48:00 23316.1706 -0.1482 0.0739
18/03/13 21:50:00 23316.1795 -0.1480 0.0737
18/03/13 21:52:00 23316.1901 -0.1479 0.0738
18/03/13 21:54:00 23316.1991 -0.1477 0.0737
18/03/13 21:56:00 23316.2081 -0.1474 0.0736
18/03/13 21:58:00 23316.2141 -0.1479 0.0737
18/03/13 22:00:00 23316.2246 -0.1475 0.0736
18/03/13 22:02:00 23316.2337 -0.1472 0.0735
18/03/13 22:04:00 23316.2427 -0.1472 0.0735
18/03/13 22:06:00 23316.2518 -0.1471 0.0735
18/03/13 22:08:00 23316.2609 -0.1468 0.0735
18/03/13 22:10:00 23316.2700 -0.1468 0.0734
18/03/13 22:12:00 23316.2776 -0.1467 0.0734
18/03/13 22:14:00 23316.2867 -0.1466 0.0734
18/03/13 22:16:00 23316.2959 -0.1466 0.0733
18/03/13 22:18:00 23316.3051 -0.1464 0.0733
18/03/13 22:20:00 23316.3142 -0.1463 0.0733
18/03/13 22:22:00 23316.3219 -0.1462 0.0732
18/03/13 22:24:00 23316.3311 -0.1460 0.0731
18/03/13 22:26:00 23316.3403 -0.1459 0.0731
18/03/13 22:28:00 23316.3495 -0.1458 0.0731
18/03/13 22:30:00 23316.3603 -0.1454 0.0730
18/03/13 22:32:00 23316.3665 -0.1457 0.0730
18/03/13 22:34:00 23316.3758 -0.1455 0.0730
18/03/13 22:36:00 23316.3851 -0.1454 0.0730
18/03/13 22:38:00 23316.3959 -0.1450 0.0729
18/03/13 22:40:00 23316.4021 -0.1451 0.0728
18/03/13 22:42:00 23316.4115 -0.1450 0.0728
18/03/13 22:44:00 23316.4208 -0.1447 0.0728
18/03/13 22:46:00 23316.4317 -0.1445 0.0728
18/03/13 22:48:00 23316.4380 -0.1446 0.0727
18/03/13 22:50:00 23316.4473 -0.1444 0.0726
18/03/13 22:52:00 23316.4567 -0.1443 0.0727
18/03/13 22:54:00 23316.4646 -0.1443 0.0725
18/03/13 22:56:00 23316.4740 -0.1441 0.0726
18/03/13 22:58:00 23316.4835 -0.1439 0.0725
18/03/13 23:00:00 23316.4929 -0.1437 0.0724
18/03/13 23:02:00 23316.5008 -0.1438 0.0725
18/03/13 23:04:00 23316.5103 -0.1435 0.0724
18/03/13 23:06:00 23316.5198 -0.1435 0.0723
18/03/13 23:08:00 23316.5278 -0.1434 0.0724
18/03/13 23:10:00 23316.5373 -0.1432 0.0722
18/03/13 23:12:00 23316.5468 -0.1431 0.0723
18/03/13 23:14:00 23316.5533 -0.1432 0.0722
18/03/13 23:16:00 23316.5644 -0.1429 0.0722
18/03/13 23:18:00 23316.5739 -0.1427 0.0721
18/03/13 23:20:00 23316.5805 -0.1428 0.0721
18/03/13 23:22:00 23316.5901 -0.1427 0.0722
18/03/13 23:24:00 23316.6012 -0.1423 0.0720
18/03/13 23:26:00 23316.6078 -0.1424 0.0721
18/03/13 23:28:00 23316.6174 -0.1421 0.0719
18/03/13 23:30:00 23316.6255 -0.1421 0.0719
18/03/13 23:32:00 23316.6352 -0.1420 0.0720
18/03/13 23:34:00 23316.6448 -0.1417 0.0718
18/03/13 23:36:00 23316.6530 -0.1418 0.0719
18/03/13 23:38:00 23316.6627 -0.1414 0.0717
18/03/13 23:40:00 23316.6694 -0.1417 0.0718
18/03/13 23:42:00 23316.6791 -0.1414 0.0717
18/03/13 23:44:00 23316.6904 -0.1410 0.0717
18/03/13 23:46:00 23316.6971 -0.1411 0.0716
18/03/13 23:48:00 23316.7068 -0.1409 0.0716
18/03/13 23:50:00 23316.7151 -0.1409 0.0716
18/03/13 23:52:00 23316.7249 -0.1407 0.0715
18/03/13 23:54:00 23316.7316 -0.1408 0.0715
18/03/13 23:56:00 23316.7430 -0.1404 0.0714
18/03/13 23:58:00 23316.7498 -0.1406 0.0715
18/03/14 00:00:00 23316.7596 -0.1404 0.0714
18/03/14 00:02:00 23316.7680 -0.1403 0.0714
18/03/14 00:04:00 23316.7778 -0.1401 0.0713
18/03/14 00:06:00 23316.7877 -0.1398 0.0713
18/03/14 00:08:00 23316.7961 -0.1397 0.0712
18/03/14 00:10:00 23316.8060 -0.1395 0.0712
18/03/14 00:12:00 23316.8129 -0.1397 0.0713
18/03/14 00:14:00 23316.8228 -0.1393 0.0711
18/03/14 00:16:00 23316.8313 -0.1394 0.0711
18/03/14 00:18:00 23316.8412 -0.1390 0.0710
18/03/14 00:20:00 23316.8497 -0.1391 0.0711
18/03/14 00:22:00 23316.8597 -0.1388 0.0710
18/03/14 00:24:00 23316.8667 -0.1389 0.0710
18/03/14 00:26:00 23316.8752 -0.1388 0.0709
18/03/14 00:28:00 23316.8852 -0.1386 0.0709
18/03/14 00:30:00 23316.8922 -0.1387 0.0708
18/03/14 00:32:00 23316.9038 -0.1382 0.0709
18/03/14 00:34:00 23316.9108 -0.1383 0.0708
18/03/14 00:36:00 23316.9209 -0.1381 0.0707
18/03/14 00:38:00 23316.9295 -0.1380 0.0707
18/03/14 00:40:00 23316.9396 -0.1377 0.0706
18/03/14 00:42:00 23316.9467 -0.1378 0.0706
18/03/14 00:44:00 23316.9553 -0.1378 0.0705
18/03/14 00:46:00 23316.9654 -0.1375 0.0706
18/03/14 00:48:00 23316.9741 -0.1374 0.0705
18/03/14 00:50:00 23316.9843 -0.1371 0.0705
18/03/14 00:52:00 23316.9914 -0.1371 0.0704
18/03/14 00:54:00 23317.0001 -0.1371 0.0705
18/03/14 00:56:00 23317.0103 -0.1367 0.0703
18/03/14 00:58:00 23317.0175 -0.1370 0.0704
18/03/14 01:00:00 23317.0293 -0.1364 0.0702
18/03/14 01:02:00 23317.0365 -0.1366 0.0703
18/03/14 01:04:00 23317.0453 -0.1364 0.0702
18/03/14 01:06:00 23317.0556 -0.1362 0.0701
18/03/14 01:08:00 23317.0628 -0.1363 0.0700
18/03/14 01:10:00 23317.0716 -0.1361 0.0702
18/03/14 01:12:00 23317.0820 -0.1358 0.0701
18/03/14 01:14:00 23317.0893 -0.1359 0.0701
18/03/14 01:16:00 23317.0981 -0.1357 0.0699
18/03/14 01:18:00 23317.1085 -0.1356 0.0700
18/03/14 01:20:00 23317.1173 -0.1353 0.0699
18/03/14 01:22:00 23317.1247 -0.1354 0.0699
18/03/14 01:24:00 23317.1351 -0.1352 0.0698
18/03/14 01:26:00 23317.1440 -0.1351 0.0698
18/03/14 01:28:00 23317.1514 -0.1352 0.0698
18/03/14 01:30:00 23317.1603 -0.1349 0.0697
18/03/14 01:32:00 23317.1708 -0.1348 0.0697
18/03/14 01:34:00 23317.1782 -0.1347 0.0697
18/03/14 01:36:00 23317.1872 -0.1347 0.0696
18/03/14 01:38:00 23317.1977 -0.1342 0.0696
18/03/14 01:40:00 23317.2067 -0.1343 0.0696
18/03/14 01:42:00 23317.2142 -0.1342 0.0695
18/03/14 01:44:00 23317.2232 -0.1341 0.0695
18/03/14 01:46:00 23317.2338 -0.1337 0.0694
18/03/14 01:48:00 23317.2413 -0.1338 0.0693
18/03/14 01:50:00 23317.2504 -0.1337 0.0693
18/03/14 01:52:00 23317.2579 -0.1338 0.0693
18/03/14 01:54:00 23317.2701 -0.1333 0.0693
18/03/14 01:56:00 23317.2776 -0.1332 0.0692
18/03/14 01:58:00 23317.2868 -0.1331 0.0692
18/03/14 02:00:00 23317.2944 -0.1331 0.0690
18/03/14 02:02:00 23317.3035 -0.1331 0.0692
18/03/14 02:04:00 23317.3142 -0.1327 0.0691
18/03/14 02:06:00 23317.3218 -0.1328 0.0691
18/03/14 02:08:00 23317.3310 -0.1325 0.0689
18/03/14 02:10:00 23317.3387 -0.1326 0.0690
18/03/14 02:12:00 23317.3479 -0.1325 0.0690
18/03/14 02:14:00 23317.3587 -0.1320 0.0689
18/03/14 02:16:00 23317.3664 -0.1321 0.0688
18/03/14 02:18:00 23317.3756 -0.1319 0.0688
18/03/14 02:20:00 23317.3834 -0.1320 0.0687
18/03/14 02:22:00 23317.3926 -0.1317 0.0687
18/03/14 02:24:00 23317.4019 -0.1315 0.0687
18/03/14 02:26:00 23317.4128 -0.1313 0.0687
18/03/14 02:28:00 23317.4206 -0.1312 0.0686
18/03/14 02:30:00 23317.4299 -0.1311 0.0686
18/03/14 02:32:00 23317.4377 -0.1310 0.0686
18/03/14 02:34:00 23317.4471 -0.1309 0.0685
18/03/14 02:36:00 23317.4549 -0.1308 0.0685
18/03/14 02:38:00 23317.4643 -0.1307 0.0684
18/03/14 02:40:00 23317.4722 -0.1308 0.0684
18/03/14 02:42:00 23317.4816 -0.1305 0.0683
18/03/14 02:44:00 23317.4926 -0.1303 0.0684
18/03/14 02:46:00 23317.5005 -0.1301 0.0683
18/03/14 02:48:00 23317.5100 -0.1301 0.0683
18/03/14 02:50:00 23317.5179 -0.1302 0.0682
18/03/14 02:52:00 23317.5274 -0.1299 0.0682
18/03/14 02:54:00 23317.5354 -0.1299 0.0682
18/03/14 02:56:00 23317.5449 -0.1297 0.0682
18/03/14 02:58:00 23317.5544 -0.1294 0.0681
18/03/14 03:00:00 23317.5624 -0.1295 0.0681
18/03/14 03:02:00 23317.5719 -0.1292 0.0680
18/03/14 03:04:00 23317.5800 -0.1293 0.0680
18/03/14 03:06:00 23317.5896 -0.1290 0.0680
18/03/14 03:08:00 23317.5976 -0.1291 0.0679
18/03/14 03:10:00 23317.6072 -0.1288 0.0679
18/03/14 03:12:00 23317.6153 -0.1287 0.0677
18/03/14 03:14:00 23317.6250 -0.1286 0.0678
18/03/14 03:16:00 23317.6331 -0.1285 0.0677
18/03/14 03:18:00 23317.6427 -0.1284 0.0678
18/03/14 03:20:00 23317.6509 -0.1283 0.0677
18/03/14 03:22:00 23317.6606 -0.1280 0.0676
18/03/14 03:24:00 23317.6687 -0.1281 0.0676
18/03/14 03:26:00 23317.6785 -0.1278 0.0675
18/03/14 03:28:00 23317.6866 -0.1277 0.0675
18/03/14 03:30:00 23317.6964 -0.1276 0.0675
18/03/14 03:32:00 23317.7046 -0.1275 0.0675
18/03/14 03:34:00 23317.7144 -0.1272 0.0674
18/03/14 03:36:00 23317.7226 -0.1273 0.0674
18/03/14 03:38:00 23317.7324 -0.1270 0.0674
18/03/14 03:40:00 23317.7407 -0.1271 0.0673
18/03/14 03:42:00 23317.7505 -0.1268 0.0673
18/03/14 03:44:00 23317.7588 -0.1267 0.0672
18/03/14 03:46:00 23317.7687 -0.1264 0.0672
18/03/14 03:48:00 23317.7770 -0.1265 0.0672
18/03/14 03:50:00 23317.7869 -0.1262 0.0671
18/03/14 03:52:00 23317.7953 -0.1261 0.0671
18/03/14 03:54:00 23317.8021 -0.1262 0.0670
18/03/14 03:56:00 23317.8120 -0.1261 0.0670
18/03/14 03:58:00 23317.8204 -0.1260 0.0669
18/03/14 04:00:00 23317.8304 -0.1257 0.0669
18/03/14 04:02:00 23317.8388 -0.1256 0.0669
18/03/14 04:04:00 23317.8488 -0.1255 0.0669
18/03/14 04:06:00 23317.8572 -0.1252 0.0668
18/03/14 04:08:00 23317.8672 -0.1251 0.0668
18/03/14 04:10:00 23317.8757 -0.1252 0.0668
18/03/14 04:12:00 23317.8827 -0.1251 0.0666
18/03/14 04:14:00 23317.8927 -0.1250 0.0667
18/03/14 04:16:00 23317.9012 -0.1248 0.0666
18/03/14 04:18:00 23317.9113 -0.1246 0.0666
18/03/14 04:20:00 23317.9199 -0.1244 0.0666
18/03/14 04:22:00 23317.9300 -0.1243 0.0666
18/03/14 04:24:00 23317.9370 -0.1242 0.0665
18/03/14 04:26:00 23317.9456 -0.1243 0.0665
18/03/14 04:28:00 23317.9557 -0.1240 0.0664
18/03/14 04:30:00 23317.9643 -0.1237 0.0663
18/03/14 04:32:00 23317.9745 -0.1236 0.0663
18/03/14 04:34:00 23317.9816 -0.1237 0.0663
18/03/14 04:36:00 23317.9903 -0.1236 0.0662
18/03/14 04:38:00 23318.0005 -0.1232 0.0663
18/03/14 04:40:00 23318.0092 -0.1233 0.0662
18/03/14 04:42:00 23318.0194 -0.1229 0.0661
18/03/14 04:44:00 23318.0266 -0.1229 0.0661
18/03/14 04:46:00 23318.0353 -0.1230 0.0661
18/03/14 04:48:00 23318.0456 -0.1227 0.0661
18/03/14 04:50:00 23318.0543 -0.1224 0.0660
18/03/14 04:52:00 23318.0616 -0.1227 0.0660
18/03/14 04:54:00 23318.0703 -0.1225 0.0660
18/03/14 04:56:00 23318.0806 -0.1221 0.0658
18/03/14 04:58:00 23318.0910 -0.1220 0.0659
18/03/14 05:00:00 23318.0968 -0.1222 0.0658
18/03/14 05:02:00 23318.1071 -0.1219 0.0658
18/03/14 05:04:00 23318.1160 -0.1218 0.0658
18/03/14 05:06:00 23318.1233 -0.1219 0.0657
18/03/14 05:08:00 23318.1337 -0.1216 0.0657
18/03/14 05:10:00 23318.1426 -0.1213 0.0656
18/03/14 05:12:00 23318.1530 -0.1212 0.0656
18/03/14 05:14:00 23318.1604 -0.1212 0.0656
18/03/14 05:16:00 23318.1693 -0.1209 0.0654
18/03/14 05:18:00 23318.1798 -0.1207 0.0654
18/03/14 05:20:00 23318.1873 -0.1209 0.0654
18/03/14 05:22:00 23318.1962 -0.1208 0.0654
18/03/14 05:24:00 23318.2067 -0.1203 0.0654
18/03/14 05:26:00 23318.2142 -0.1203 0.0653
18/03/14 05:28:00 23318.2232 -0.1202 0.0653
18/03/14 05:30:00 23318.2337 -0.1199 0.0653
18/03/14 05:32:00 23318.2397 -0.1202 0.0652
18/03/14 05:34:00 23318.2503 -0.1199 0.0652
18/03/14 05:36:00 23318.2594 -0.1197 0.0652
18/03/14 05:38:00 23318.2669 -0.1196 0.0651
18/03/14 05:40:00 23318.2775 -0.1193 0.0651
18/03/14 05:42:00 23318.2851 -0.1194 0.0650
18/03/14 05:44:00 23318.2942 -0.1193 0.0650
18/03/14 05:46:00 23318.3049 -0.1190 0.0650
18/03/14 05:48:00 23318.3125 -0.1190 0.0649
18/03/14 05:50:00 23318.3217 -0.1189 0.0649
18/03/14 05:52:00 23318.3293 -0.1190 0.0648
18/03/14 05:54:00 23318.3400 -0.1185 0.0648
18/03/14 05:56:00 23318.3492 -0.1184 0.0648
18/03/14 05:58:00 23318.3569 -0.1184 0.0647
18/03/14 06:00:00 23318.3662 -0.1183 0.0647
18/03/14 06:02:00 23318.3739 -0.1182 0.0646
18/03/14 06:04:00 23318.3846 -0.1179 0.0646
18/03/14 06:06:00 23318.3924 -0.1179 0.0646
18/03/14 06:08:00 23318.4017 -0.1178 0.0646
18/03/14 06:10:00 23318.4094 -0.1177 0.0645
18/03/14 06:12:00 23318.4202 -0.1174 0.0645
18/03/14 06:14:00 23318.4265 -0.1176 0.0644
18/03/14 06:16:00 23318.4374 -0.1173 0.0645
18/03/14 06:18:00 23318.4467 -0.1170 0.0644
18/03/14 06:20:00 23318.4546 -0.1170 0.0643
18/03/14 06:22:00 23318.4655 -0.1168 0.0643
18/03/14 06:24:00 23318.4733 -0.1168 0.0643
18/03/14 06:26:00 23318.4827 -0.1165 0.0642
18/03/14 06:28:00 23318.4906 -0.1166 0.0642
18/03/14 06:30:00 23318.5016 -0.1161 0.0642
18/03/14 06:32:00 23318.5095 -0.1161 0.0641
18/03/14 06:34:00 23318.5159 -0.1163 0.0641
18/03/14 06:36:00 23318.5269 -0.1159 0.0640
18/03/14 06:38:00 23318.5348 -0.1159 0.0640
18/03/14 06:40:00 23318.5443 -0.1158 0.0640
18/03/14 06:42:00 23318.5523 -0.1158 0.0639
18/03/14 06:44:00 23318.5634 -0.1153 0.0639
18/03/14 06:46:00 23318.5714 -0.1152 0.0638
18/03/14 06:48:00 23318.5809 -0.1151 0.0638
18/03/14 06:50:00 23318.5890 -0.1151 0.0638
18/03/14 06:52:00 23318.5970 -0.1152 0.0638
18/03/14 06:54:00 23318.6066 -0.1149 0.0637
18/03/14 06:56:00 23318.6147 -0.1147 0.0636
18/03/14 06:58:00 23318.6258 -0.1145 0.0636
18/03/14 07:00:00 23318.6339 -0.1145 0.0636
18/03/14 07:02:00 23318.6436 -0.1144 0.0636
18/03/14 07:04:00 23318.6517 -0.1142 0.0636
18/03/14 07:06:00 23318.6598 -0.1141 0.0634
18/03/14 07:08:00 23318.6695 -0.1140 0.0634
18/03/14 07:10:00 23318.6777 -0.1140 0.0635
18/03/14 07:12:00 23318.6859 -0.1139 0.0633
18/03/14 07:14:00 23318.6972 -0.1136 0.0634
18/03/14 07:16:00 23318.7054 -0.1134 0.0633
18/03/14 07:18:00 23318.7151 -0.1131 0.0632
18/03/14 07:20:00 23318.7234 -0.1132 0.0632
18/03/14 07:22:00 23318.7316 -0.1132 0.0633
18/03/14 07:24:00 23318.7414 -0.1129 0.0631
18/03/14 07:26:00 23318.7497 -0.1129 0.0632
18/03/14 07:28:00 23318.7580 -0.1128 0.0631
18/03/14 07:30:00 23318.7693 -0.1123 0.0630
18/03/14 07:32:00 23318.7761 -0.1125 0.0630
18/03/14 07:34:00 23318.7845 -0.1124 0.0630
18/03/14 07:36:00 23318.7959 -0.1121 0.0629
18/03/14 07:38:00 23318.8042 -0.1119 0.0629
18/03/14 07:40:00 23318.8126 -0.1118 0.0628
18/03/14 07:42:00 23318.8195 -0.1120 0.0628
18/03/14 07:44:00 23318.8309 -0.1116 0.0627
18/03/14 07:46:00 23318.8393 -0.1116 0.0628
18/03/14 07:48:00 23318.8478 -0.1116 0.0627
18/03/14 07:50:00 23318.8577 -0.1113 0.0626
18/03/14 07:52:00 23318.8662 -0.1112 0.0626
18/03/14 07:54:00 23318.8746 -0.1110 0.0626
18/03/14 07:56:00 23318.8831 -0.1111 0.0625
18/03/14 07:58:00 23318.8932 -0.1108 0.0625
18/03/14 08:00:00 23318.9017 -0.1108 0.0625
18/03/14 08:02:00 23318.9102 -0.1107 0.0624
18/03/14 08:04:00 23318.9187 -0.1105 0.0624
18/03/14 08:06:00 23318.9273 -0.1104 0.0623
18/03/14 08:08:00 23318.9374 -0.1102 0.0623
18/03/14 08:10:00 23318.9459 -0.1101 0.0623
18/03/14 08:12:00 23318.9545 -0.1099 0.0623
18/03/14 08:14:00 23318.9632 -0.1100 0.0622
18/03/14 08:16:00 23318.9748 -0.1095 0.0622
18/03/14 08:18:00 23318.9819 -0.1095 0.0622
18/03/14 08:20:00 23318.9906 -0.1094 0.0621
18/03/14 08:22:00 23318.9992 -0.1092 0.0620
18/03/14 08:24:00 23319.0079 -0.1092 0.0621
18/03/14 08:26:00 23319.0166 -0.1091 0.0620
18/03/14 08:28:00 23319.0268 -0.1090 0.0619
18/03/14 08:30:00 23319.0355 -0.1088 0.0619
18/03/14 08:32:00 23319.0442 -0.1087 0.0619
18/03/14 08:34:00 23319.0530 -0.1085 0.0619
18/03/14 08:36:00 23319.0617 -0.1084 0.0617
18/03/14 08:38:00 23319.0705 -0.1083 0.0617
18/03/14 08:40:00 23319.0808 -0.1081 0.0618
18/03/14 08:42:00 23319.0896 -0.1080 0.0617
18/03/14 08:44:00 23319.0984 -0.1078 0.0617
18/03/14 08:46:00 23319.1072 -0.1079 0.0617
18/03/14 08:48:00 23319.1161 -0.1077 0.0616
18/03/14 08:50:00 23319.1249 -0.1075 0.0616
18/03/14 08:52:00 23319.1337 -0.1072 0.0615
18/03/14 08:54:00 23319.1411 -0.1074 0.0615
18/03/14 08:56:00 23319.1500 -0.1073 0.0614
18/03/14 08:58:00 23319.1589 -0.1072 0.0613
18/03/14 09:00:00 23319.1709 -0.1067 0.0613
18/03/14 09:02:00 23319.1798 -0.1067 0.0613
18/03/14 09:04:00 23319.1872 -0.1067 0.0613
18/03/14 09:06:00 23319.1962 -0.1065 0.0613
18/03/14 09:08:00 23319.2051 -0.1064 0.0613
18/03/14 09:10:00 23319.2141 -0.1062 0.0612
18/03/14 09:12:00 23319.2231 -0.1059 0.0611
18/03/14 09:14:00 23319.2321 -0.1059 0.0611
18/03/14 09:16:00 23319.2411 -0.1058 0.0611
18/03/14 09:18:00 23319.2502 -0.1057 0.0609
18/03/14 09:20:00 23319.2577 -0.1057 0.0609
18/03/14 09:22:00 23319.2668 -0.1055 0.0609
18/03/14 09:24:00 23319.2758 -0.1054 0.0609
18/03/14 09:26:00 23319.2849 -0.1052 0.0608
18/03/14 09:28:00 23319.2941 -0.1052 0.0609
18/03/14 09:30:00 23319.3032 -0.1051 0.0609
18/03/14 09:32:00 23319.3123 -0.1049 0.0608
18/03/14 09:34:00 23319.3214 -0.1046 0.0607
18/03/14 09:36:00 23319.3291 -0.1046 0.0606
18/03/14 09:38:00 23319.3382 -0.1045 0.0606
18/03/14 09:40:00 23319.3474 -0.1043 0.0606
18/03/14 09:42:00 23319.3566 -0.1042 0.0605
18/03/14 09:44:00 23319.3658 -0.1040 0.0605
18/03/14 09:46:00 23319.3751 -0.1039 0.0605
18/03/14 09:48:00 23319.3843 -0.1037 0.0604
18/03/14 09:50:00 23319.3935 -0.1035 0.0604
18/03/14 09:52:00 23319.4013 -0.1035 0.0604
18/03/14 09:54:00 23319.4106 -0.1034 0.0604
18/03/14 09:56:00 23319.4199 -0.1032 0.0603
18/03/14 09:58:00 23319.4292 -0.1031 0.0603
18/03/14 10:00:00 23319.4385 -0.1029 0.0603
18/03/14 10:02:00 23319.4448 -0.1031 0.0603
18/03/14 10:04:00 23319.4541 -0.1029 0.0602
18/03/14 10:06:00 23319.4635 -0.1026 0.0601
18/03/14 10:08:00 23319.4728 -0.1025 0.0600
18/03/14 10:10:00 23319.4822 -0.1023 0.0601
18/03/14 10:12:00 23319.4916 -0.1021 0.0600
18/03/14 10:14:00 23319.4995 -0.1020 0.0599
18/03/14 10:16:00 23319.5089 -0.1018 0.0599
18/03/14 10:18:00 23319.5184 -0.1017 0.0599
18/03/14 10:20:00 23319.5248 -0.1018 0.0599
18/03/14 10:22:00 23319.5343 -0.1017 0.0598
18/03/14 10:24:00 23319.5437 -0.1015 0.0598
18/03/14 10:26:00 23319.5532 -0.1014 0.0598
18/03/14 10:28:00 23319.5628 -0.1012 0.0597
18/03/14 10:30:00 23319.5723 -0.1009 0.0596
18/03/14 10:32:00 23319.5787 -0.1010 0.0597
18/03/14 10:34:00 23319.5883 -0.1009 0.0597
18/03/14 10:36:00 23319.5979 -0.1008 0.0596
18/03/14 10:38:00 23319.6075 -0.1006 0.0595
18/03/14 10:40:00 23319.6170 -0.1002 0.0595
18/03/14 10:42:00 23319.6251 -0.1002 0.0595
18/03/14 10:44:00 23319.6332 -0.1002 0.0595
18/03/14 10:46:00 23319.6428 -0.1001 0.0594
18/03/14 10:48:00 23319.6509 -0.0999 0.0593
18/03/14 10:50:00 23319.6606 -0.0998 0.0593
18/03/14 10:52:00 23319.6703 -0.0996 0.0593
18/03/14 10:54:00 23319.6769 -0.0997 0.0593
18/03/14 10:56:00 23319.6866 -0.0994 0.0592
18/03/14 10:58:00 23319.6963 -0.0993 0.0592
18/03/14 11:00:00 23319.7060 -0.0991 0.0592
18/03/14 11:02:00 23319.7127 -0.0991 0.0591
18/03/14 11:04:00 23319.7225 -0.0990 0.0590
18/03/14 11:06:00 23319.7322 -0.0988 0.0591
18/03/14 11:08:00 23319.7420 -0.0984 0.0590
18/03/14 11:10:00 23319.7488 -0.0986 0.0590
18/03/14 11:12:00 23319.7586 -0.0984 0.0589
18/03/14 11:14:00 23319.7684 -0.0981 0.0588
18/03/14 11:16:00 23319.7752 -0.0983 0.0588
18/03/14 11:18:00 23319.7850 -0.0981 0.0589
18/03/14 11:20:00 23319.7949 -0.0978 0.0588
18/03/14 11:22:00 23319.8048 -0.0976 0.0587
18/03/14 11:24:00 23319.8116 -0.0976 0.0586
18/03/14 11:26:00 23319.8215 -0.0974 0.0587
18/03/14 11:28:00 23319.8314 -0.0973 0.0587
18/03/14 11:30:00 23319.8383 -0.0973 0.0586
18/03/14 11:32:00 23319.8482 -0.0971 0.0586
18/03/14 11:34:00 23319.8582 -0.0968 0.0584
18/03/14 11:36:00 23319.8651 -0.0969 0.0585
18/03/14 11:38:00 23319.8751 -0.0966 0.0584
18/03/14 11:40:00 23319.8851 -0.0964 0.0584
18/03/14 11:42:00 23319.8920 -0.0964 0.0583
18/03/14 11:44:00 23319.9020 -0.0962 0.0583
18/03/14 11:46:00 23319.9121 -0.0959 0.0582
18/03/14 11:48:00 23319.9191 -0.0960 0.0583
18/03/14 11:50:00 23319.9291 -0.0957 0.0582
18/03/14 11:52:00 23319.9362 -0.0959 0.0581
18/03/14 11:54:00 23319.9462 -0.0956 0.0580
18/03/14 11:56:00 23319.9563 -0.0954 0.0581
18/03/14 11:58:00 23319.9634 -0.0954 0.0580
18/03/14 12:00:00 23319.9735 -0.0952 0.0581
18/03/14 12:02:00 23319.9806 -0.0952 0.0580
18/03/14 12:04:00 23319.9908 -0.0950 0.0579
18/03/14 12:06:00 23320.0009 -0.0946 0.0579
18/03/14 12:08:00 23320.0081 -0.0948 0.0579
18/03/14 12:10:00 23320.0183 -0.0946 0.0579
18/03/14 12:12:00 23320.0255 -0.0946 0.0578
18/03/14 12:14:00 23320.0357 -0.0943 0.0577
18/03/14 12:16:00 23320.0429 -0.0944 0.0578
18/03/14 12:18:00 23320.0531 -0.0941 0.0577
18/03/14 12:20:00 23320.0634 -0.0937 0.0577
18/03/14 12:22:00 23320.0706 -0.0939 0.0576
18/03/14 12:24:00 23320.0809 -0.0936 0.0575
18/03/14 12:26:00 23320.0881 -0.0935 0.0575
18/03/14 12:28:00 23320.0985 -0.0933 0.0576
18/03/14 12:30:00 23320.1073 -0.0932 0.0574
18/03/14 12:32:00 23320.1161 -0.0930 0.0574
18/03/14 12:34:00 23320.1249 -0.0930 0.0574
18/03/14 12:36:00 23320.1353 -0.0927 0.0573
18/03/14 12:38:00 23320.1426 -0.0927 0.0572
18/03/14 12:40:00 23320.1530 -0.0925 0.0573
18/03/14 12:42:00 23320.1604 -0.0926 0.0573
18/03/14 12:44:00 23320.1708 -0.0923 0.0572
18/03/14 12:46:00 23320.1782 -0.0923 0.0571
18/03/14 12:48:00 23320.1887 -0.0919 0.0571
18/03/14 12:50:00 23320.1961 -0.0921 0.0571
18/03/14 12:52:00 23320.2035 -0.0920 0.0571
18/03/14 12:54:00 23320.2140 -0.0917 0.0570
18/03/14 12:56:00 23320.2214 -0.0917 0.0570
18/03/14 12:58:00 23320.2320 -0.0913 0.0569
18/03/14 13:00:00 23320.2410 -0.0913 0.0569
18/03/14 13:02:00 23320.2500 -0.0911 0.0568
18/03/14 13:04:00 23320.2590 -0.0909 0.0568
18/03/14 13:06:00 23320.2696 -0.0907 0.0569
18/03/14 13:08:00 23320.2772 -0.0907 0.0568
18/03/14 13:10:00 23320.2847 -0.0907 0.0567
18/03/14 13:12:00 23320.2953 -0.0904 0.0566
18/03/14 13:14:00 23320.3029 -0.0905 0.0567
18/03/14 13:16:00 23320.3135 -0.0901 0.0567
18/03/14 13:18:00 23320.3211 -0.0901 0.0566
18/03/14 13:20:00 23320.3288 -0.0901 0.0566
18/03/14 13:22:00 23320.3394 -0.0898 0.0565
18/03/14 13:24:00 23320.3486 -0.0897 0.0565
18/03/14 13:26:00 23320.3563 -0.0897 0.0564
18/03/14 13:28:00 23320.3670 -0.0894 0.0564
18/03/14 13:30:00 23320.3747 -0.0893 0.0564
18/03/14 13:32:00 23320.3824 -0.0893 0.0563
18/03/14 13:34:00 23320.3931 -0.0890 0.0563
18/03/14 13:36:00 23320.4009 -0.0889 0.0562
18/03/14 13:38:00 23320.4101 -0.0887 0.0562
18/03/14 13:40:00 23320.4194 -0.0885 0.0561
18/03/14 13:42:00 23320.4287 -0.0886 0.0561
18/03/14 13:44:00 23320.4365 -0.0885 0.0561
18/03/14 13:46:00 23320.4473 -0.0882 0.0561
18/03/14 13:48:00 23320.4551 -0.0881 0.0560
18/03/14 13:50:00 23320.4630 -0.0881 0.0560
18/03/14 13:52:00 23320.4738 -0.0877 0.0559
18/03/14 13:54:00 23320.4817 -0.0877 0.0558
18/03/14 13:56:00 23320.4911 -0.0875 0.0558
18/03/14 13:58:00 23320.4990 -0.0877 0.0559
18/03/14 14:00:00 23320.5099 -0.0873 0.0559
18/03/14 14:02:00 23320.5178 -0.0873 0.0558
18/03/14 14:04:00 23320.5257 -0.0873 0.0557
18/03/14 14:06:00 23320.5367 -0.0869 0.0557
18/03/14 14:08:00 23320.5446 -0.0867 0.0555
18/03/14 14:10:00 23320.5541 -0.0865 0.0555
18/03/14 14:12:00 23320.5621 -0.0866 0.0556
18/03/14 14:14:00 23320.5731 -0.0863 0.0556
18/03/14 14:16:00 23320.5811 -0.0862 0.0556
18/03/14 14:18:00 23320.5891 -0.0862 0.0555
18/03/14 14:20:00 23320.5972 -0.0862 0.0554
18/03/14 14:22:00 23320.6067 -0.0858 0.0553
18/03/14 14:24:00 23320.6163 -0.0856 0.0553
18/03/14 14:26:00 23320.6259 -0.0856 0.0554
18/03/14 14:28:00 23320.6340 -0.0856 0.0553
18/03/14 14:30:00 23320.6421 -0.0855 0.0553
18/03/14 14:32:00 23320.6501 -0.0853 0.0552
18/03/14 14:34:00 23320.6613 -0.0850 0.0552
18/03/14 14:36:00 23320.6694 -0.0849 0.0551
18/03/14 14:38:00 23320.6791 -0.0847 0.0551
18/03/14 14:40:00 23320.6873 -0.0847 0.0550
18/03/14 14:42:00 23320.6955 -0.0847 0.0550
18/03/14 14:44:00 23320.7036 -0.0846 0.0550
18/03/14 14:46:00 23320.7149 -0.0843 0.0550
18/03/14 14:48:00 23320.7246 -0.0839 0.0549
18/03/14 14:50:00 23320.7329 -0.0840 0.0549
18/03/14 14:52:00 23320.7411 -0.0840 0.0548
18/03/14 14:54:00 23320.7493 -0.0838 0.0548
18/03/14 14:56:00 23320.7591 -0.0836 0.0548
18/03/14 14:58:00 23320.7674 -0.0836 0.0547
18/03/14 15:00:00 23320.7757 -0.0835 0.0547
18/03/14 15:02:00 23320.7871 -0.0832 0.0547
18/03/14 15:04:00 23320.7954 -0.0831 0.0547
18/03/14 15:06:00 23320.8037 -0.0829 0.0546
18/03/14 15:08:00 23320.8136 -0.0827 0.0546
18/03/14 15:10:00 23320.8220 -0.0827 0.0545
18/03/14 15:12:00 23320.8303 -0.0826 0.0545
18/03/14 15:14:00 23320.8387 -0.0826 0.0545
18/03/14 15:16:00 23320.8486 -0.0822 0.0543
18/03/14 15:18:00 23320.8571 -0.0822 0.0543
18/03/14 15:20:00 23320.8655 -0.0819 0.0543
18/03/14 15:22:00 23320.8739 -0.0821 0.0543
18/03/14 15:24:00 23320.8824 -0.0821 0.0543
18/03/14 15:26:00 23320.8924 -0.0816 0.0543
18/03/14 15:28:00 23320.9009 -0.0816 0.0542
18/03/14 15:30:00 23320.9093 -0.0814 0.0541
18/03/14 15:32:00 23320.9209 -0.0812 0.0542
18/03/14 15:34:00 23320.9294 -0.0810 0.0540
18/03/14 15:36:00 23320.9395 -0.0808 0.0540
18/03/14 15:38:00 23320.9480 -0.0806 0.0539
18/03/14 15:40:00 23320.9566 -0.0806 0.0539
18/03/14 15:42:00 23320.9652 -0.0805 0.0540
18/03/14 15:44:00 23320.9738 -0.0805 0.0539
18/03/14 15:46:00 23320.9839 -0.0801 0.0538
18/03/14 15:48:00 23320.9925 -0.0800 0.0539
18/03/14 15:50:00 23320.9996 -0.0802 0.0538
18/03/14 15:52:00 23321.0083 -0.0801 0.0538
18/03/14 15:54:00 23321.0169 -0.0799 0.0537
18/03/14 15:56:00 23321.0256 -0.0797 0.0536
18/03/14 15:58:00 23321.0343 -0.0796 0.0536
18/03/14 16:00:00 23321.0445 -0.0794 0.0536
18/03/14 16:02:00 23321.0532 -0.0794 0.0536
18/03/14 16:04:00 23321.0619 -0.0792 0.0535
18/03/14 16:06:00 23321.0707 -0.0789 0.0534
18/03/14 16:08:00 23321.0810 -0.0787 0.0534
18/03/14 16:10:00 23321.0897 -0.0787 0.0535
18/03/14 16:12:00 23321.0985 -0.0785 0.0533
18/03/14 16:14:00 23321.1073 -0.0784 0.0534
18/03/14 16:16:00 23321.1176 -0.0782 0.0533
18/03/14 16:18:00 23321.1264 -0.0780 0.0533
18/03/14 16:20:00 23321.1322 -0.0783 0.0532
18/03/14 16:22:00 23321.1426 -0.0779 0.0531
18/03/14 16:24:00 23321.1515 -0.0778 0.0531
18/03/14 16:26:00 23321.1603 -0.0778 0.0532
18/03/14 16:28:00 23321.1692 -0.0776 0.0530
18/03/14 16:30:00 23321.1796 -0.0772 0.0530
18/03/14 16:32:00 23321.1886 -0.0771 0.0530
18/03/14 16:34:00 23321.1975 -0.0771 0.0530
18/03/14 16:36:00 23321.2049 -0.0770 0.0530
18/03/14 16:38:00 23321.2139 -0.0768 0.0528
18/03/14 16:40:00 23321.2228 -0.0767 0.0529
18/03/14 16:42:00 23321.2318 -0.0767 0.0529
18/03/14 16:44:00 23321.2423 -0.0763 0.0528
18/03/14 16:46:00 23321.2513 -0.0761 0.0528
18/03/14 16:48:00 23321.2573 -0.0764 0.0527
18/03/14 16:50:00 23321.2679 -0.0761 0.0527
18/03/14 16:52:00 23321.2769 -0.0759 0.0526
18/03/14 16:54:00 23321.2860 -0.0757 0.0525
18/03/14 16:56:00 23321.2951 -0.0756 0.0526
18/03/14 16:58:00 23321.3026 -0.0756 0.0525
18/03/14 17:00:00 23321.3117 -0.0754 0.0524
18/03/14 17:02:00 23321.3224 -0.0752 0.0524
18/03/14 17:04:00 23321.3315 -0.0751 0.0525
18/03/14 17:06:00 23321.3406 -0.0749 0.0524
18/03/14 17:08:00 23321.3483 -0.0748 0.0523
18/03/14 17:10:00 23321.3575 -0.0747 0.0524
18/03/14 17:12:00 23321.3666 -0.0745 0.0523
18/03/14 17:14:00 23321.3758 -0.0743 0.0522
18/03/14 17:16:00 23321.3835 -0.0742 0.0521
18/03/14 17:18:00 23321.3927 -0.0741 0.0522
18/03/14 17:20:00 23321.4020 -0.0739 0.0521
18/03/14 17:22:00 23321.4128 -0.0737 0.0521
18/03/14 17:24:00 23321.4190 -0.0738 0.0521
18/03/14 17:26:00 23321.4283 -0.0738 0.0520
18/03/14 17:28:00 23321.4391 -0.0733 0.0520
18/03/14 17:30:00 23321.4453 -0.0735 0.0519
18/03/14 17:32:00 23321.4562 -0.0732 0.0519
18/03/14 17:34:00 23321.4655 -0.0730 0.0518
18/03/14 17:36:00 23321.4748 -0.0728 0.0518
18/03/14 17:38:00 23321.4827 -0.0728 0.0519
18/03/14 17:40:00 23321.4921 -0.0727 0.0517
18/03/14 17:42:00 23321.5014 -0.0724 0.0517
18/03/14 17:44:00 23321.5093 -0.0724 0.0516
18/03/14 17:46:00 23321.5187 -0.0723 0.0517
18/03/14 17:48:00 23321.5282 -0.0721 0.0516
18/03/14 17:50:00 23321.5361 -0.0720 0.0516
18/03/14 17:52:00 23321.5455 -0.0717 0.0515
18/03/14 17:54:00 23321.5550 -0.0715 0.0514
18/03/14 17:56:00 23321.5629 -0.0714 0.0514
18/03/14 17:58:00 23321.5724 -0.0714 0.0514
18/03/14 18:00:00 23321.5804 -0.0713 0.0514
18/03/14 18:02:00 23321.5899 -0.0711 0.0513
18/03/14 18:04:00 23321.5995 -0.0710 0.0514
18/03/14 18:06:00 23321.6075 -0.0709 0.0513
18/03/14 18:08:00 23321.6171 -0.0707 0.0513
18/03/14 18:10:00 23321.6251 -0.0706 0.0512
18/03/14 18:12:00 23321.6347 -0.0704 0.0511
18/03/14 18:14:00 23321.6443 -0.0702 0.0511
18/03/14 18:16:00 23321.6524 -0.0703 0.0511
18/03/14 18:18:00 23321.6620 -0.0700 0.0511
18/03/14 18:20:00 23321.6686 -0.0701 0.0510
18/03/14 18:22:00 23321.6798 -0.0697 0.0510
18/03/14 18:24:00 23321.6895 -0.0695 0.0509
18/03/14 18:26:00 23321.6976 -0.0694 0.0509
18/03/14 18:28:00 23321.7073 -0.0694 0.0509
18/03/14 18:30:00 23321.7140 -0.0694 0.0509
18/03/14 18:32:00 23321.7252 -0.0689 0.0507
18/03/14 18:34:00 23321.7319 -0.0691 0.0508
18/03/14 18:36:00 23321.7417 -0.0689 0.0507
18/03/14 18:38:00 23321.7499 -0.0688 0.0507
18/03/14 18:40:00 23321.7597 -0.0686 0.0506
18/03/14 18:42:00 23321.7680 -0.0685 0.0506
18/03/14 18:44:00 23321.7778 -0.0683 0.0505
18/03/14 18:46:00 23321.7861 -0.0682 0.0505
18/03/14 18:48:00 23321.7959 -0.0679 0.0505
18/03/14 18:50:00 23321.8042 -0.0680 0.0505
18/03/14 18:52:00 23321.8141 -0.0678 0.0505
18/03/14 18:54:00 23321.8209 -0.0677 0.0504
18/03/14 18:56:00 23321.8323 -0.0675 0.0504
18/03/14 18:58:00 23321.8392 -0.0675 0.0504
18/03/14 19:00:00 23321.8491 -0.0671 0.0503
18/03/14 19:02:00 23321.8575 -0.0672 0.0503
18/03/14 19:04:00 23321.8674 -0.0668 0.0502
18/03/14 19:06:00 23321.8758 -0.0667 0.0501
18/03/14 19:08:00 23321.8828 -0.0670 0.0502
18/03/14 19:10:00 23321.8943 -0.0664 0.0501
18/03/14 19:12:00 23321.9012 -0.0666 0.0501
18/03/14 19:14:00 23321.9127 -0.0662 0.0501
18/03/14 19:16:00 23321.9197 -0.0661 0.0500
18/03/14 19:18:00 23321.9298 -0.0661 0.0500
18/03/14 19:20:00 23321.9383 -0.0658 0.0499
18/03/14 19:22:00 23321.9468 -0.0657 0.0499
18/03/14 19:24:00 23321.9569 -0.0655 0.0498
18/03/14 19:26:00 23321.9639 -0.0655 0.0498
18/03/14 19:28:00 23321.9755 -0.0651 0.0498
18/03/14 19:30:00 23321.9826 -0.0652 0.0498
18/03/14 19:32:00 23321.9912 -0.0650 0.0496
18/03/14 19:34:00 23322.0014 -0.0649 0.0497
18/03/14 19:36:00 23322.0100 -0.0647 0.0495
18/03/14 19:38:00 23322.0171 -0.0649 0.0496
18/03/14 19:40:00 23322.0288 -0.0643 0.0495
18/03/14 19:42:00 23322.0360 -0.0644 0.0495
18/03/14 19:44:00 23322.0462 -0.0641 0.0494
18/03/14 19:46:00 23322.0549 -0.0640 0.0494
18/03/14 19:48:00 23322.0636 -0.0640 0.0494
18/03/14 19:50:00 23322.0738 -0.0637 0.0494
18/03/14 19:52:00 23322.0810 -0.0636 0.0492
18/03/14 19:54:00 23322.0898 -0.0637 0.0494
18/03/14 19:56:00 23322.1001 -0.0633 0.0492
18/03/14 19:58:00 23322.1089 -0.0632 0.0492
18/03/14 20:00:00 23322.1161 -0.0632 0.0492
18/03/14 20:02:00 23322.1249 -0.0630 0.0491
18/03/14 20:04:00 23322.1353 -0.0629 0.0491
18/03/14 20:06:00 23322.1441 -0.0626 0.0491
18/03/14 20:08:00 23322.1514 -0.0627 0.0490
18/03/14 20:10:00 23322.1634 -0.0623 0.0490
18/03/14 20:12:00 23322.1707 -0.0622 0.0489
18/03/14 20:14:00 23322.1796 -0.0621 0.0488
18/03/14 20:16:00 23322.1870 -0.0622 0.0488
18/03/14 20:18:00 23322.1989 -0.0618 0.0488
18/03/14 20:20:00 23322.2063 -0.0617 0.0488
18/03/14 20:22:00 23322.2153 -0.0616 0.0487
18/03/14 20:24:00 23322.2242 -0.0615 0.0487
18/03/14 20:26:00 23322.2347 -0.0611 0.0486
18/03/14 20:28:00 23322.2422 -0.0613 0.0487
18/03/14 20:30:00 23322.2512 -0.0610 0.0486
18/03/14 20:32:00 23322.2602 -0.0609 0.0486
18/03/14 20:34:00 23322.2677 -0.0608 0.0485
18/03/14 20:36:00 23322.2783 -0.0607 0.0486
18/03/14 20:38:00 23322.2873 -0.0605 0.0485
18/03/14 20:40:00 23322.2963 -0.0602 0.0484
18/03/14 20:42:00 23322.3039 -0.0603 0.0484
18/03/14 20:44:00 23322.3130 -0.0602 0.0484
18/03/14 20:46:00 23322.3236 -0.0599 0.0484
18/03/14 20:48:00 23322.3327 -0.0596 0.0483
18/03/14 20:50:00 23322.3403 -0.0597 0.0482
18/03/14 20:52:00 23322.3495 -0.0594 0.0482
18/03/14 20:54:00 23322.3571 -0.0595 0.0481
18/03/14 20:56:00 23322.3663 -0.0594 0.0482
18/03/14 20:58:00 23322.3770 -0.0590 0.0480
18/03/14 21:00:00 23322.3862 -0.0589 0.0481
18/03/14 21:02:00 23322.3939 -0.0588 0.0480
18/03/14 21:04:00 23322.4031 -0.0587 0.0480
18/03/14 21:06:00 23322.4124 -0.0586 0.0479
18/03/14 21:08:00 23322.4201 -0.0586 0.0479
18/03/14 21:10:00 23322.4293 -0.0584 0.0479
18/03/14 21:12:00 23322.4371 -0.0584 0.0479
18/03/14 21:14:00 23322.4494 -0.0578 0.0479
18/03/14 21:16:00 23322.4572 -0.0579 0.0478
18/03/14 21:18:00 23322.4665 -0.0576 0.0477
18/03/14 21:20:00 23322.4743 -0.0577 0.0477
18/03/14 21:22:00 23322.4837 -0.0574 0.0476
18/03/14 21:24:00 23322.4930 -0.0573 0.0477
18/03/14 21:26:00 23322.5009 -0.0572 0.0475
18/03/14 21:28:00 23322.5103 -0.0569 0.0475
18/03/14 21:30:00 23322.5182 -0.0571 0.0476
18/03/14 21:32:00 23322.5276 -0.0569 0.0474
18/03/14 21:34:00 23322.5370 -0.0568 0.0475
18/03/14 21:36:00 23322.5449 -0.0566 0.0474
18/03/14 21:38:00 23322.5544 -0.0565 0.0474
18/03/14 21:40:00 23322.5623 -0.0564 0.0474
18/03/14 21:42:00 23322.5718 -0.0563 0.0473
18/03/14 21:44:00 23322.5813 -0.0560 0.0473
18/03/14 21:46:00 23322.5893 -0.0559 0.0472
18/03/14 21:48:00 23322.5988 -0.0556 0.0472
18/03/14 21:50:00 23322.6068 -0.0557 0.0471
18/03/14 21:52:00 23322.6163 -0.0554 0.0470
18/03/14 21:54:00 23322.6259 -0.0553 0.0471
18/03/14 21:56:00 23322.6340 -0.0552 0.0470
18/03/14 21:58:00 23322.6436 -0.0551 0.0470
18/03/14 22:00:00 23322.6516 -0.0550 0.0469
18/03/14 22:02:00 23322.6613 -0.0549 0.0469
18/03/14 22:04:00 23322.6709 -0.0546 0.0469
18/03/14 22:06:00 23322.6790 -0.0547 0.0469
18/03/14 22:08:00 23322.6887 -0.0544 0.0469
18/03/14 22:10:00 23322.6968 -0.0542 0.0468
18/03/14 22:12:00 23322.7065 -0.0540 0.0467
18/03/14 22:14:00 23322.7162 -0.0539 0.0467
18/03/14 22:16:00 23322.7244 -0.0538 0.0466
18/03/14 22:18:00 23322.7341 -0.0537 0.0466
18/03/14 22:20:00 23322.7423 -0.0535 0.0466
18/03/14 22:22:00 23322.7521 -0.0534 0.0466
18/03/14 22:24:00 23322.7618 -0.0529 0.0465
18/03/14 22:26:00 23322.7701 -0.0530 0.0465
18/03/14 22:28:00 23322.7799 -0.0527 0.0464
18/03/14 22:30:00 23322.7866 -0.0529 0.0465
18/03/14 22:32:00 23322.7949 -0.0528 0.0464
18/03/14 22:34:00 23322.8047 -0.0525 0.0463
18/03/14 22:36:00 23322.8146 -0.0522 0.0463
18/03/14 22:38:00 23322.8229 -0.0523 0.0463
18/03/14 22:40:00 23322.8328 -0.0520 0.0462
18/03/14 22:42:00 23322.8412 -0.0519 0.0461
18/03/14 22:44:00 23322.8511 -0.0518 0.0461
18/03/14 22:46:00 23322.8579 -0.0518 0.0461
18/03/14 22:48:00 23322.8679 -0.0515 0.0461
18/03/14 22:50:00 23322.8763 -0.0514 0.0460
18/03/14 22:52:00 23322.8862 -0.0513 0.0461
18/03/14 22:54:00 23322.8947 -0.0511 0.0460
18/03/14 22:56:00 23322.9046 -0.0509 0.0459
18/03/14 22:58:00 23322.9116 -0.0509 0.0459
18/03/14 23:00:00 23322.9201 -0.0509 0.0459
18/03/14 23:02:00 23322.9301 -0.0505 0.0457
18/03/14 23:04:00 23322.9401 -0.0503 0.0458
18/03/14 23:06:00 23322.9486 -0.0502 0.0458
18/03/14 23:08:00 23322.9557 -0.0502 0.0458
18/03/14 23:10:00 23322.9657 -0.0499 0.0457
18/03/14 23:12:00 23322.9743 -0.0500 0.0457
18/03/14 23:14:00 23322.9844 -0.0497 0.0457
18/03/14 23:16:00 23322.9945 -0.0494 0.0456
18/03/14 23:18:00 23323.0016 -0.0495 0.0455
18/03/14 23:20:00 23323.0102 -0.0493 0.0455
18/03/14 23:22:00 23323.0204 -0.0492 0.0455
18/03/14 23:24:00 23323.0290 -0.0489 0.0454
18/03/14 23:26:00 23323.0362 -0.0491 0.0455
18/03/14 23:28:00 23323.0464 -0.0488 0.0454
18/03/14 23:30:00 23323.0566 -0.0485 0.0453
18/03/14 23:32:00 23323.0653 -0.0484 0.0453
18/03/14 23:34:00 23323.0724 -0.0484 0.0452
18/03/14 23:36:00 23323.0827 -0.0481 0.0451
18/03/14 23:38:00 23323.0914 -0.0480 0.0451
18/03/14 23:40:00 23323.0987 -0.0480 0.0451
18/03/14 23:42:00 23323.1089 -0.0477 0.0451
18/03/14 23:44:00 23323.1177 -0.0476 0.0451
18/03/14 23:46:00 23323.1281 -0.0475 0.0451
18/03/14 23:48:00 23323.1353 -0.0473 0.0449
18/03/14 23:50:00 23323.1457 -0.0472 0.0450
18/03/14 23:52:00 23323.1545 -0.0469 0.0448
18/03/14 23:54:00 23323.1618 -0.0471 0.0448
18/03/14 23:56:00 23323.1722 -0.0468 0.0448
18/03/14 23:58:00 23323.1811 -0.0466 0.0449
18/03/15 00:00:00 23323.1885 -0.0467 0.0448
18/03/15 00:02:00 23323.1989 -0.0462 0.0447
18/03/15 00:04:00 23323.2078 -0.0462 0.0447
18/03/15 00:06:00 23323.2152 -0.0463 0.0446
18/03/15 00:08:00 23323.2257 -0.0460 0.0446
18/03/15 00:10:00 23323.2331 -0.0460 0.0446
18/03/15 00:12:00 23323.2436 -0.0455 0.0445
18/03/15 00:14:00 23323.2526 -0.0456 0.0445
18/03/15 00:16:00 23323.2600 -0.0454 0.0444
18/03/15 00:18:00 23323.2706 -0.0452 0.0445
18/03/15 00:20:00 23323.2796 -0.0451 0.0444
18/03/15 00:22:00 23323.2871 -0.0449 0.0443
18/03/15 00:24:00 23323.2977 -0.0449 0.0443
18/03/15 00:26:00 23323.3052 -0.0447 0.0443
18/03/15 00:28:00 23323.3143 -0.0445 0.0443
18/03/15 00:30:00 23323.3219 -0.0447 0.0443
18/03/15 00:32:00 23323.3325 -0.0443 0.0441
18/03/15 00:34:00 23323.3431 -0.0440 0.0441
18/03/15 00:36:00 23323.3507 -0.0440 0.0441
18/03/15 00:38:00 23323.3599 -0.0438 0.0441
18/03/15 00:40:00 23323.3675 -0.0438 0.0441
18/03/15 00:42:00 23323.3782 -0.0434 0.0440
18/03/15 00:44:00 23323.3859 -0.0436 0.0440
18/03/15 00:46:00 23323.3951 -0.0432 0.0439
18/03/15 00:48:00 23323.4028 -0.0433 0.0438
18/03/15 00:50:00 23323.4135 -0.0430 0.0438
18/03/15 00:52:00 23323.4212 -0.0428 0.0438
18/03/15 00:54:00 23323.4305 -0.0428 0.0438
18/03/15 00:56:00 23323.4382 -0.0428 0.0438
18/03/15 00:58:00 23323.4490 -0.0423 0.0437
18/03/15 01:00:00 23323.4568 -0.0424 0.0436
18/03/15 01:02:00 23323.4676 -0.0421 0.0436
18/03/15 01:04:00 23323.4754 -0.0421 0.0436
18/03/15 01:06:00 23323.4848 -0.0419 0.0436
18/03/15 01:08:00 23323.4926 -0.0418 0.0435
18/03/15 01:10:00 23323.5035 -0.0415 0.0435
18/03/15 01:12:00 23323.5113 -0.0414 0.0435
18/03/15 01:14:00 23323.5207 -0.0412 0.0434
18/03/15 01:16:00 23323.5286 -0.0412 0.0433
18/03/15 01:18:00 23323.5395 -0.0410 0.0434
18/03/15 01:20:00 23323.5474 -0.0409 0.0433
18/03/15 01:22:00 23323.5569 -0.0407 0.0433
18/03/15 01:24:00 23323.5648 -0.0407 0.0432
18/03/15 01:26:00 23323.5727 -0.0405 0.0432
18/03/15 01:28:00 23323.5837 -0.0403 0.0432
18/03/15 01:30:00 23323.5917 -0.0403 0.0432
18/03/15 01:32:00 23323.6012 -0.0400 0.0430
18/03/15 01:34:00 23323.6092 -0.0399 0.0431
18/03/15 01:36:00 23323.6172 -0.0399 0.0430
18/03/15 01:38:00 23323.6283 -0.0395 0.0430
18/03/15 01:40:00 23323.6363 -0.0395 0.0429
18/03/15 01:42:00 23323.6459 -0.0391 0.0429
18/03/15 01:44:00 23323.6540 -0.0392 0.0428
18/03/15 01:46:00 23323.6621 -0.0391 0.0428
18/03/15 01:48:00 23323.6732 -0.0387 0.0427
18/03/15 01:50:00 23323.6813 -0.0387 0.0428
18/03/15 01:52:00 23323.6894 -0.0387 0.0427
18/03/15 01:54:00 23323.7006 -0.0382 0.0426
18/03/15 01:56:00 23323.7072 -0.0384 0.0426
18/03/15 01:58:00 23323.7154 -0.0383 0.0426
18/03/15 02:00:00 23323.7266 -0.0379 0.0426
18/03/15 02:02:00 23323.7348 -0.0379 0.0425
18/03/15 02:04:00 23323.7430 -0.0379 0.0425
18/03/15 02:06:00 23323.7542 -0.0374 0.0424
18/03/15 02:08:00 23323.7625 -0.0374 0.0424
18/03/15 02:10:00 23323.7692 -0.0375 0.0424
18/03/15 02:12:00 23323.7805 -0.0371 0.0423
18/03/15 02:14:00 23323.7888 -0.0371 0.0424
18/03/15 02:16:00 23323.7971 -0.0370 0.0424
18/03/15 02:18:00 23323.8053 -0.0369 0.0422
18/03/15 02:20:00 23323.8167 -0.0364 0.0421
18/03/15 02:22:00 23323.8250 -0.0364 0.0422
18/03/15 02:24:00 23323.8318 -0.0366 0.0422
18/03/15 02:26:00 23323.8432 -0.0361 0.0421
18/03/15 02:28:00 23323.8516 -0.0361 0.0420
18/03/15 02:30:00 23323.8600 -0.0361 0.0420
18/03/15 02:32:00 23323.8684 -0.0359 0.0420
18/03/15 02:34:00 23323.8798 -0.0354 0.0420
18/03/15 02:36:00 23323.8882 -0.0354 0.0419
18/03/15 02:38:00 23323.8951 -0.0354 0.0418
18/03/15 02:40:00 23323.9036 -0.0354 0.0418
18/03/15 02:42:00 23323.9120 -0.0354 0.0418
18/03/15 02:44:00 23323.9236 -0.0349 0.0418
18/03/15 02:46:00 23323.9320 -0.0347 0.0417
18/03/15 02:48:00 23323.9405 -0.0347 0.0417
18/03/15 02:50:00 23323.9491 -0.0347 0.0417
18/03/15 02:52:00 23323.9576 -0.0343 0.0416
18/03/15 02:54:00 23323.9676 -0.0342 0.0416
18/03/15 02:56:00 23323.9762 -0.0342 0.0416
18/03/15 02:58:00 23323.9847 -0.0340 0.0414
18/03/15 03:00:00 23323.9933 -0.0338 0.0414
18/03/15 03:02:00 23324.0019 -0.0338 0.0415
18/03/15 03:04:00 23324.0136 -0.0335 0.0415
18/03/15 03:06:00 23324.0222 -0.0331 0.0413
18/03/15 03:08:00 23324.0308 -0.0331 0.0413
18/03/15 03:10:00 23324.0395 -0.0331 0.0413
18/03/15 03:12:00 23324.0481 -0.0329 0.0413
18/03/15 03:14:00 23324.0568 -0.0328 0.0412
18/03/15 03:16:00 23324.0655 -0.0328 0.0412
18/03/15 03:18:00 23324.0742 -0.0326 0.0411
18/03/15 03:20:00 23324.0844 -0.0322 0.0412
18/03/15 03:22:00 23324.0931 -0.0322 0.0411
18/03/15 03:24:00 23324.1019 -0.0321 0.0410
18/03/15 03:26:00 23324.1106 -0.0320 0.0410
18/03/15 03:28:00 23324.1194 -0.0319 0.0409
18/03/15 03:30:00 23324.1282 -0.0316 0.0410
18/03/15 03:32:00 23324.1370 -0.0316 0.0410
18/03/15 03:34:00 23324.1458 -0.0315 0.0409
18/03/15 03:36:00 23324.1546 -0.0313 0.0408
18/03/15 03:38:00 23324.1634 -0.0311 0.0408
18/03/15 03:40:00 23324.1723 -0.0311 0.0408
18/03/15 03:42:00 23324.1812 -0.0309 0.0407
18/03/15 03:44:00 23324.1915 -0.0306 0.0406
18/03/15 03:46:00 23324.2004 -0.0306 0.0406
18/03/15 03:48:00 23324.2093 -0.0304 0.0406
18/03/15 03:50:00 23324.2183 -0.0302 0.0405
18/03/15 03:52:00 23324.2272 -0.0300 0.0405
18/03/15 03:54:00 23324.2361 -0.0300 0.0405
18/03/15 03:56:00 23324.2451 -0.0298 0.0405
18/03/15 03:58:00 23324.2541 -0.0296 0.0404
18/03/15 04:00:00 23324.2630 -0.0294 0.0403
18/03/15 04:02:00 23324.2720 -0.0294 0.0403
18/03/15 04:04:00 23324.2810 -0.0292 0.0403
18/03/15 04:06:00 23324.2901 -0.0290 0.0403
18/03/15 04:08:00 23324.2991 -0.0288 0.0402
18/03/15 04:10:00 23324.3082 -0.0288 0.0402
18/03/15 04:12:00 23324.3172 -0.0286 0.0401
18/03/15 04:14:00 23324.3263 -0.0284 0.0401
18/03/15 04:16:00 23324.3354 -0.0282 0.0401
18/03/15 04:18:00 23324.3445 -0.0280 0.0400
18/03/15 04:20:00 23324.3536 -0.0280 0.0400
18/03/15 04:22:00 23324.3597 -0.0281 0.0400
18/03/15 04:24:00 23324.3688 -0.0278 0.0398
18/03/15 04:26:00 23324.3780 -0.0277 0.0399
18/03/15 04:28:00 23324.3872 -0.0276 0.0399
18/03/15 04:30:00 23324.3964 -0.0275 0.0399
18/03/15 04:32:00 23324.4056 -0.0273 0.0399
18/03/15 04:34:00 23324.4148 -0.0270 0.0397
18/03/15 04:36:00 23324.4240 -0.0270 0.0397
18/03/15 04:38:00 23324.4332 -0.0268 0.0397
18/03/15 04:40:00 23324.4425 -0.0266 0.0396
18/03/15 04:42:00 23324.4517 -0.0264 0.0396
18/03/15 04:44:00 23324.4610 -0.0262 0.0396
18/03/15 04:46:00 23324.4673 -0.0263 0.0396
18/03/15 04:48:00 23324.4766 -0.0263 0.0396
18/03/15 04:50:00 23324.4859 -0.0261 0.0395
18/03/15 04:52:00 23324.4952 -0.0257 0.0394
18/03/15 04:54:00 23324.5046 -0.0255 0.0393
18/03/15 04:56:00 23324.5140 -0.0255 0.0393
18/03/15 04:58:00 23324.5233 -0.0253 0.0393
18/03/15 05:00:00 23324.5297 -0.0254 0.0393
18/03/15 05:02:00 23324.5391 -0.0252 0.0393
18/03/15 05:04:00 23324.5485 -0.0250 0.0392
18/03/15 05:06:00 23324.5579 -0.0248 0.0391
18/03/15 05:08:00 23324.5673 -0.0246 0.0392
18/03/15 05:10:00 23324.5768 -0.0244 0.0391
18/03/15 05:12:00 23324.5832 -0.0245 0.0390
18/03/15 05:14:00 23324.5927 -0.0243 0.0390
18/03/15 05:16:00 23324.6022 -0.0241 0.0391
18/03/15 05:18:00 23324.6117 -0.0239 0.0390
18/03/15 05:20:00 23324.6212 -0.0237 0.0389
18/03/15 05:22:00 23324.6277 -0.0238 0.0389
18/03/15 05:24:00 23324.6373 -0.0236 0.0389
18/03/15 05:26:00 23324.6468 -0.0234 0.0388
18/03/15 05:28:00 23324.6564 -0.0233 0.0387
18/03/15 05:30:00 23324.6660 -0.0230 0.0388
18/03/15 05:32:00 23324.6726 -0.0231 0.0388
18/03/15 05:34:00 23324.6822 -0.0227 0.0386
18/03/15 05:36:00 23324.6918 -0.0227 0.0386
18/03/15 05:38:00 23324.7015 -0.0225 0.0387
18/03/15 05:40:00 23324.7096 -0.0225 0.0386
18/03/15 05:42:00 23324.7193 -0.0223 0.0385
18/03/15 05:44:00 23324.7274 -0.0221 0.0385
18/03/15 05:46:00 23324.7356 -0.0220 0.0384
18/03/15 05:48:00 23324.7453 -0.0218 0.0384
18/03/15 05:50:00 23324.7550 -0.0216 0.0384
18/03/15 05:52:00 23324.7648 -0.0214 0.0384
18/03/15 05:54:00 23324.7715 -0.0215 0.0384
18/03/15 05:56:00 23324.7812 -0.0211 0.0382
18/03/15 05:58:00 23324.7910 -0.0209 0.0382
18/03/15 06:00:00 23324.7977 -0.0210 0.0382
18/03/15 06:02:00 23324.8076 -0.0208 0.0381
18/03/15 06:04:00 23324.8174 -0.0206 0.0380
18/03/15 06:06:00 23324.8242 -0.0207 0.0381
18/03/15 06:08:00 23324.8340 -0.0205 0.0380
18/03/15 06:10:00 23324.8439 -0.0201 0.0379
18/03/15 06:12:00 23324.8522 -0.0200 0.0380
18/03/15 06:14:00 23324.8621 -0.0198 0.0380
18/03/15 06:16:00 23324.8720 -0.0196 0.0379
18/03/15 06:18:00 23324.8789 -0.0197 0.0379
18/03/15 06:20:00 23324.8888 -0.0195 0.0379
18/03/15 06:22:00 23324.8987 -0.0192 0.0377
18/03/15 06:24:00 23324.9056 -0.0192 0.0377
18/03/15 06:26:00 23324.9156 -0.0191 0.0377
18/03/15 06:28:00 23324.9241 -0.0190 0.0377
18/03/15 06:30:00 23324.9326 -0.0189 0.0376
18/03/15 06:32:00 23324.9426 -0.0187 0.0376
18/03/15 06:34:00 23324.9511 -0.0185 0.0376
18/03/15 06:36:00 23324.9611 -0.0183 0.0376
18/03/15 06:38:00 23324.9681 -0.0182 0.0375
18/03/15 06:40:00 23324.9781 -0.0180 0.0375
18/03/15 06:42:00 23324.9852 -0.0181 0.0374
18/03/15 06:44:00 23324.9953 -0.0178 0.0374
18/03/15 06:46:00 23325.0054 -0.0176 0.0374
18/03/15 06:48:00 23325.0140 -0.0176 0.0374
18/03/15 06:50:00 23325.0241 -0.0172 0.0373
18/03/15 06:52:00 23325.0312 -0.0171 0.0372
18/03/15 06:54:00 23325.0413 -0.0169 0.0372
18/03/15 06:56:00 23325.0485 -0.0170 0.0371
18/03/15 06:58:00 23325.0587 -0.0168 0.0371
18/03/15 07:00:00 23325.0658 -0.0169 0.0372
18/03/15 07:02:00 23325.0760 -0.0165 0.0370
18/03/15 07:04:00 23325.0847 -0.0164 0.0370
18/03/15 07:06:00 23325.0950 -0.0162 0.0371
18/03/15 07:08:00 23325.1022 -0.0161 0.0370
18/03/15 07:10:00 23325.1124 -0.0157 0.0369
18/03/15 07:12:00 23325.1196 -0.0158 0.0369
18/03/15 07:14:00 23325.1299 -0.0156 0.0369
18/03/15 07:16:00 23325.1387 -0.0156 0.0368
18/03/15 07:18:00 23325.1475 -0.0153 0.0368
18/03/15 07:20:00 23325.1563 -0.0152 0.0368
18/03/15 07:22:00 23325.1667 -0.0150 0.0367
18/03/15 07:24:00 23325.1740 -0.0149 0.0367
18/03/15 07:26:00 23325.1844 -0.0145 0.0366
18/03/15 07:28:00 23325.1917 -0.0147 0.0365
18/03/15 07:30:00 23325.2021 -0.0144 0.0365
18/03/15 07:32:00 23325.2110 -0.0142 0.0365
18/03/15 07:34:00 23325.2184 -0.0142 0.0365
18/03/15 07:36:00 23325.2288 -0.0141 0.0364
18/03/15 07:38:00 23325.2362 -0.0140 0.0364
18/03/15 07:40:00 23325.2467 -0.0137 0.0364
18/03/15 07:42:00 23325.2557 -0.0137 0.0363
18/03/15 07:44:00 23325.2646 -0.0135 0.0363
18/03/15 07:46:00 23325.2736 -0.0132 0.0362
18/03/15 07:48:00 23325.2811 -0.0131 0.0362
18/03/15 07:50:00 23325.2916 -0.0129 0.0362
18/03/15 07:52:00 23325.2991 -0.0129 0.0362
18/03/15 07:54:00 23325.3081 -0.0127 0.0361
18/03/15 07:56:00 23325.3187 -0.0125 0.0362
18/03/15 07:58:00 23325.3263 -0.0124 0.0360
18/03/15 08:00:00 23325.3369 -0.0122 0.0360
18/03/15 08:02:00 23325.3444 -0.0122 0.0361
18/03/15 08:04:00 23325.3535 -0.0120 0.0360
18/03/15 08:06:00 23325.3642 -0.0118 0.0360
18/03/15 08:08:00 23325.3718 -0.0117 0.0359
18/03/15 08:10:00 23325.3794 -0.0116 0.0358
18/03/15 08:12:00 23325.3901 -0.0114 0.0358
18/03/15 08:14:00 23325.3993 -0.0111 0.0358
18/03/15 08:16:00 23325.4069 -0.0110 0.0357
18/03/15 08:18:00 23325.4176 -0.0108 0.0357
18/03/15 08:20:00 23325.4253 -0.0107 0.0356
18/03/15 08:22:00 23325.4330 -0.0108 0.0356
18/03/15 08:24:00 23325.4423 -0.0105 0.0356
18/03/15 08:26:00 23325.4531 -0.0103 0.0356
18/03/15 08:28:00 23325.4608 -0.0102 0.0355
18/03/15 08:30:00 23325.4686 -0.0103 0.0355
18/03/15 08:32:00 23325.4794 -0.0099 0.0355
18/03/15 08:34:00 23325.4887 -0.0098 0.0355
18/03/15 08:36:00 23325.4965 -0.0097 0.0354
18/03/15 08:38:00 23325.5043 -0.0096 0.0353
18/03/15 08:40:00 23325.5152 -0.0094 0.0353
18/03/15 08:42:00 23325.5245 -0.0092 0.0353
18/03/15 08:44:00 23325.5324 -0.0091 0.0352
18/03/15 08:46:00 23325.5402 -0.0090 0.0351
18/03/15 08:48:00 23325.5512 -0.0087 0.0352
18/03/15 08:50:00 23325.5591 -0.0086 0.0351
18/03/15 08:52:00 23325.5685 -0.0084 0.0351
18/03/15 08:54:00 23325.5764 -0.0084 0.0351
18/03/15 08:56:00 23325.5843 -0.0083 0.0350
18/03/15 08:58:00 23325.5953 -0.0079 0.0350
18/03/15 09:00:00 23325.6048 -0.0079 0.0350
18/03/15 09:02:00 23325.6128 -0.0078 0.0349
18/03/15 09:04:00 23325.6208 -0.0076 0.0349
18/03/15 09:06:00 23325.6303 -0.0076 0.0349
18/03/15 09:08:00 23325.6414 -0.0072 0.0348
18/03/15 09:10:00 23325.6494 -0.0071 0.0348
18/03/15 09:12:00 23325.6574 -0.0071 0.0348
18/03/15 09:14:00 23325.6670 -0.0069 0.0347
18/03/15 09:16:00 23325.6751 -0.0068 0.0347
18/03/15 09:18:00 23325.6832 -0.0067 0.0346
18/03/15 09:20:00 23325.6943 -0.0064 0.0346
18/03/15 09:22:00 23325.7039 -0.0062 0.0346
18/03/15 09:24:00 23325.7121 -0.0061 0.0345
18/03/15 09:26:00 23325.7202 -0.0060 0.0345
18/03/15 09:28:00 23325.7299 -0.0059 0.0345
18/03/15 09:30:00 23325.7380 -0.0058 0.0344
18/03/15 09:32:00 23325.7462 -0.0057 0.0344
18/03/15 09:34:00 23325.7544 -0.0056 0.0343
18/03/15 09:36:00 23325.7641 -0.0055 0.0343
18/03/15 09:38:00 23325.7754 -0.0051 0.0343
18/03/15 09:40:00 23325.7836 -0.0050 0.0342
18/03/15 09:42:00 23325.7919 -0.0049 0.0342
18/03/15 09:44:00 23325.8016 -0.0046 0.0341
18/03/15 09:46:00 23325.8099 -0.0047 0.0341
18/03/15 09:48:00 23325.8182 -0.0046 0.0341
18/03/15 09:50:00 23325.8280 -0.0043 0.0341
18/03/15 09:52:00 23325.8363 -0.0042 0.0340
18/03/15 09:54:00 23325.8446 -0.0041 0.0340
18/03/15 09:56:00 23325.8545 -0.0038 0.0339
18/03/15 09:58:00 23325.8628 -0.0037 0.0339
18/03/15 10:00:00 23325.8712 -0.0038 0.0339
18/03/15 10:02:00 23325.8811 -0.0035 0.0339
18/03/15 10:04:00 23325.8895 -0.0034 0.0339
18/03/15 10:06:00 23325.8979 -0.0033 0.0338
18/03/15 10:08:00 23325.9079 -0.0030 0.0337
18/03/15 10:10:00 23325.9163 -0.0029 0.0337
18/03/15 10:12:00 23325.9247 -0.0028 0.0337
18/03/15 10:14:00 23325.9347 -0.0025 0.0337
18/03/15 10:16:00 23325.9432 -0.0024 0.0336
18/03/15 10:18:00 23325.9517 -0.0023 0.0335
18/03/15 10:20:00 23325.9617 -0.0021 0.0334
18/03/15 10:22:00 23325.9702 -0.0019 0.0334
18/03/15 10:24:00 23325.9787 -0.0020 0.0335
18/03/15 10:26:00 23325.9873 -0.0019 0.0334
18/03/15 10:28:00 23325.9974 -0.0016 0.0333
18/03/15 10:30:00 23326.0059 -0.0015 0.0334
18/03/15 10:32:00 23326.0145 -0.0014 0.0333
18/03/15 10:34:00 23326.0246 -0.0011 0.0333
18/03/15 10:36:00 23326.0332 -0.0010 0.0333
18/03/15 10:38:00 23326.0418 -0.0009 0.0332
18/03/15 10:40:00 23326.0520 -0.0006 0.0332
18/03/15 10:42:00 23326.0606 -0.0003 0.0330
18/03/15 10:44:00 23326.0693 -0.0002 0.0331
18/03/15 10:46:00 23326.0795 0.0001 0.0330
18/03/15 10:48:00 23326.0882 0.0002 0.0330
18/03/15 10:50:00 23326.0954 0.0001 0.0329
18/03/15 10:52:00 23326.1041 0.0003 0.0328
18/03/15 10:54:00 23326.1128 0.0004 0.0328
18/03/15 10:56:00 23326.1231 0.0006 0.0328
18/03/15 10:58:00 23326.1318 0.0008 0.0328
18/03/15 11:00:00 23326.1406 0.0009 0.0328
18/03/15 11:02:00 23326.1509 0.0012 0.0327
18/03/15 11:04:00 23326.1597 0.0013 0.0327
18/03/15 11:06:00 23326.1670 0.0013 0.0327
18/03/15 11:08:00 23326.1758 0.0014 0.0327
18/03/15 11:10:00 23326.1847 0.0015 0.0326
18/03/15 11:12:00 23326.1950 0.0017 0.0325
18/03/15 11:14:00 23326.2039 0.0019 0.0325
18/03/15 11:16:00 23326.2128 0.0020 0.0325
18/03/15 11:18:00 23326.2232 0.0023 0.0325
18/03/15 11:20:00 23326.2290 0.0021 0.0325
18/03/15 11:22:00 23326.2395 0.0025 0.0324
18/03/15 11:24:00 23326.2484 0.0027 0.0323
18/03/15 11:26:00 23326.2574 0.0028 0.0323
18/03/15 11:28:00 23326.2678 0.0031 0.0323
18/03/15 11:30:00 23326.2738 0.0029 0.0323
18/03/15 11:32:00 23326.2843 0.0034 0.0322
18/03/15 11:34:00 23326.2933 0.0035 0.0321
18/03/15 11:36:00 23326.3023 0.0036 0.0321
18/03/15 11:38:00 23326.3098 0.0036 0.0321
18/03/15 11:40:00 23326.3188 0.0039 0.0320
18/03/15 11:42:00 23326.3294 0.0040 0.0321
18/03/15 11:44:00 23326.3385 0.0041 0.0320
18/03/15 11:46:00 23326.3476 0.0042 0.0320
18/03/15 11:48:00 23326.3551 0.0044 0.0319
18/03/15 11:50:00 23326.3642 0.0045 0.0319
18/03/15 11:52:00 23326.3733 0.0046 0.0319
18/03/15 11:54:00 23326.3810 0.0046 0.0318
18/03/15 11:56:00 23326.3901 0.0049 0.0317
18/03/15 11:58:00 23326.4008 0.0052 0.0317
18/03/15 12:00:00 23326.4100 0.0053 0.0317
18/03/15 12:02:00 23326.4176 0.0055 0.0316
18/03/15 12:04:00 23326.4268 0.0056 0.0316
18/03/15 12:06:00 23326.4360 0.0057 0.0316
18/03/15 12:08:00 23326.4437 0.0058 0.0316
18/03/15 12:10:00 23326.4530 0.0059 0.0316
18/03/15 12:12:00 23326.4638 0.0061 0.0315
18/03/15 12:14:00 23326.4700 0.0062 0.0315
18/03/15 12:16:00 23326.4808 0.0064 0.0314
18/03/15 12:18:00 23326.4901 0.0067 0.0314
18/03/15 12:20:00 23326.4979 0.0067 0.0313
18/03/15 12:22:00 23326.5072 0.0069 0.0313
18/03/15 12:24:00 23326.5165 0.0072 0.0313
18/03/15 12:26:00 23326.5243 0.0071 0.0312
18/03/15 12:28:00 23326.5337 0.0073 0.0312
18/03/15 12:30:00 23326.5446 0.0075 0.0312
18/03/15 12:32:00 23326.5510 0.0074 0.0311
18/03/15 12:34:00 23326.5619 0.0078 0.0311
18/03/15 12:36:00 23326.5713 0.0080 0.0311
18/03/15 12:38:00 23326.5792 0.0081 0.0310
18/03/15 12:40:00 23326.5887 0.0083 0.0310
18/03/15 12:42:00 23326.5966 0.0084 0.0309
18/03/15 12:44:00 23326.6061 0.0085 0.0308
18/03/15 12:46:00 23326.6155 0.0089 0.0308
18/03/15 12:48:00 23326.6235 0.0089 0.0308
18/03/15 12:50:00 23326.6330 0.0090 0.0308
18/03/15 12:52:00 23326.6410 0.0090 0.0308
18/03/15 12:54:00 23326.6506 0.0093 0.0307
18/03/15 12:56:00 23326.6586 0.0093 0.0307
18/03/15 12:58:00 23326.6682 0.0096 0.0306
18/03/15 13:00:00 23326.6762 0.0096 0.0306
18/03/15 13:02:00 23326.6858 0.0099 0.0305
18/03/15 13:04:00 23326.6969 0.0102 0.0306
18/03/15 13:06:00 23326.7035 0.0101 0.0306
18/03/15 13:08:00 23326.7147 0.0103 0.0305
18/03/15 13:10:00 23326.7213 0.0103 0.0304
18/03/15 13:12:00 23326.7324 0.0108 0.0304
18/03/15 13:14:00 23326.7391 0.0107 0.0304
18/03/15 13:16:00 23326.7503 0.0111 0.0303
18/03/15 13:18:00 23326.7569 0.0110 0.0303
18/03/15 13:20:00 23326.7682 0.0114 0.0303
18/03/15 13:22:00 23326.7749 0.0113 0.0302
18/03/15 13:24:00 23326.7861 0.0115 0.0302
18/03/15 13:26:00 23326.7928 0.0116 0.0302
18/03/15 13:28:00 23326.8041 0.0118 0.0301
18/03/15 13:30:00 23326.8108 0.0119 0.0301
18/03/15 13:32:00 23326.8222 0.0124 0.0300
18/03/15 13:34:00 23326.8289 0.0122 0.0300
18/03/15 13:36:00 23326.8372 0.0122 0.0300
18/03/15 13:38:00 23326.8471 0.0125 0.0300
18/03/15 13:40:00 23326.8554 0.0125 0.0299
18/03/15 13:42:00 23326.8653 0.0128 0.0299
18/03/15 13:44:00 23326.8736 0.0130 0.0298
18/03/15 13:46:00 23326.8835 0.0131 0.0298
18/03/15 13:48:00 23326.8919 0.0133 0.0297
18/03/15 13:50:00 23326.9003 0.0133 0.0297
18/03/15 13:52:00 23326.9102 0.0136 0.0297
18/03/15 13:54:00 23326.9186 0.0136 0.0297
18/03/15 13:56:00 23326.9286 0.0139 0.0296
18/03/15 13:58:00 23326.9370 0.0141 0.0295
18/03/15 14:00:00 23326.9455 0.0141 0.0296
18/03/15 14:02:00 23326.9555 0.0142 0.0295
18/03/15 14:04:00 23326.9640 0.0144 0.0295
18/03/15 14:06:00 23326.9740 0.0148 0.0294
18/03/15 14:08:00 23326.9825 0.0149 0.0293
18/03/15 14:10:00 23326.9895 0.0148 0.0293
18/03/15 14:12:00 23327.0011 0.0152 0.0293
18/03/15 14:14:00 23327.0081 0.0151 0.0293
18/03/15 14:16:00 23327.0167 0.0153 0.0293
18/03/15 14:18:00 23327.0268 0.0156 0.0291
18/03/15 14:20:00 23327.0354 0.0156 0.0292
18/03/15 14:22:00 23327.0440 0.0158 0.0291
18/03/15 14:24:00 23327.0541 0.0161 0.0291
18/03/15 14:26:00 23327.0628 0.0161 0.0291
18/03/15 14:28:00 23327.0699 0.0161 0.0290
18/03/15 14:30:00 23327.0816 0.0166 0.0289
18/03/15 14:32:00 23327.0888 0.0165 0.0290
18/03/15 14:34:00 23327.0975 0.0166 0.0289
18/03/15 14:36:00 23327.1077 0.0170 0.0289
18/03/15 14:38:00 23327.1164 0.0169 0.0288
18/03/15 14:40:00 23327.1251 0.0172 0.0289
18/03/15 14:42:00 23327.1323 0.0172 0.0288
18/03/15 14:44:00 23327.1441 0.0177 0.0288
18/03/15 14:46:00 23327.1514 0.0177 0.0286
18/03/15 14:48:00 23327.1602 0.0177 0.0287
18/03/15 14:50:00 23327.1690 0.0177 0.0287
18/03/15 14:52:00 23327.1793 0.0180 0.0286
18/03/15 14:54:00 23327.1881 0.0182 0.0286
18/03/15 14:56:00 23327.1955 0.0182 0.0285
18/03/15 14:58:00 23327.2043 0.0183 0.0285
18/03/15 15:00:00 23327.2147 0.0186 0.0285
18/03/15 15:02:00 23327.2236 0.0188 0.0285
18/03/15 15:04:00 23327.2325 0.0190 0.0284
18/03/15 15:06:00 23327.2398 0.0190 0.0283
18/03/15 15:08:00 23327.2488 0.0190 0.0283
18/03/15 15:10:00 23327.2592 0.0193 0.0283
18/03/15 15:12:00 23327.2682 0.0195 0.0283
18/03/15 15:14:00 23327.2771 0.0197 0.0282
18/03/15 15:16:00 23327.2861 0.0199 0.0282
18/03/15 15:18:00 23327.2936 0.0198 0.0282
18/03/15 15:20:00 23327.3056 0.0202 0.0282
18/03/15 15:22:00 23327.3131 0.0203 0.0281
18/03/15 15:24:00 23327.3221 0.0204 0.0280
18/03/15 15:26:00 23327.3312 0.0207 0.0280
18/03/15 15:28:00 23327.3387 0.0205 0.0280
18/03/15 15:30:00 23327.3478 0.0207 0.0280
18/03/15 15:32:00 23327.3584 0.0212 0.0278
18/03/15 15:34:00 23327.3675 0.0214 0.0277
18/03/15 15:36:00 23327.3766 0.0214 0.0279
18/03/15 15:38:00 23327.3842 0.0215 0.0278
18/03/15 15:40:00 23327.3933 0.0216 0.0277
18/03/15 15:42:00 23327.4025 0.0218 0.0276
18/03/15 15:44:00 23327.4101 0.0219 0.0277
18/03/15 15:46:00 23327.4193 0.0219 0.0277
18/03/15 15:48:00 23327.4285 0.0221 0.0277
18/03/15 15:50:00 23327.4392 0.0224 0.0275
18/03/15 15:52:00 23327.4484 0.0228 0.0275
18/03/15 15:54:00 23327.4561 0.0227 0.0275
18/03/15 15:56:00 23327.4654 0.0228 0.0275
18/03/15 15:58:00 23327.4746 0.0230 0.0274
18/03/15 16:00:00 23327.4824 0.0231 0.0274
18/03/15 16:02:00 23327.4916 0.0233 0.0274
18/03/15 16:04:00 23327.5009 0.0235 0.0273
18/03/15 16:06:00 23327.5102 0.0236 0.0273
18/03/15 16:08:00 23327.5180 0.0237 0.0272
18/03/15 16:10:00 23327.5274 0.0239 0.0273
18/03/15 16:12:00 23327.5367 0.0239 0.0272
18/03/15 16:14:00 23327.5446 0.0241 0.0271
18/03/15 16:16:00 23327.5539 0.0244 0.0271
18/03/15 16:18:00 23327.5633 0.0245 0.0271
18/03/15 16:20:00 23327.5712 0.0244 0.0270
18/03/15 16:22:00 23327.5806 0.0248 0.0270
18/03/15 16:24:00 23327.5901 0.0250 0.0269
18/03/15 16:26:00 23327.5980 0.0250 0.0269
18/03/15 16:28:00 23327.6075 0.0251 0.0270
18/03/15 16:30:00 23327.6169 0.0254 0.0268
18/03/15 16:32:00 23327.6249 0.0255 0.0268
18/03/15 16:34:00 23327.6344 0.0257 0.0268
18/03/15 16:36:00 23327.6439 0.0258 0.0267
18/03/15 16:38:00 23327.6519 0.0259 0.0267
18/03/15 16:40:00 23327.6614 0.0261 0.0267
18/03/15 16:42:00 23327.6710 0.0263 0.0267
18/03/15 16:44:00 23327.6806 0.0265 0.0266
18/03/15 16:46:00 23327.6886 0.0266 0.0266
18/03/15 16:48:00 23327.6982 0.0267 0.0265
18/03/15 16:50:00 23327.7078 0.0270 0.0266
18/03/15 16:52:00 23327.7159 0.0270 0.0265
18/03/15 16:54:00 23327.7255 0.0274 0.0264
18/03/15 16:56:00 23327.7352 0.0276 0.0264
18/03/15 16:58:00 23327.7418 0.0273 0.0264
18/03/15 17:00:00 23327.7500 0.0276 0.0263
18/03/15 17:02:00 23327.7597 0.0277 0.0263
18/03/15 17:04:00 23327.7694 0.0279 0.0263
18/03/15 17:06:00 23327.7776 0.0280 0.0262
18/03/15 17:08:00 23327.7873 0.0282 0.0262
18/03/15 17:10:00 23327.7970 0.0286 0.0261
18/03/15 17:12:00 23327.8053 0.0285 0.0261
18/03/15 17:14:00 23327.8150 0.0288 0.0261
18/03/15 17:16:00 23327.8218 0.0288 0.0260
18/03/15 17:18:00 23327.8316 0.0290 0.0260
18/03/15 17:20:00 23327.8414 0.0291 0.0260
18/03/15 17:22:00 23327.8497 0.0292 0.0260
18/03/15 17:24:00 23327.8595 0.0296 0.0258
18/03/15 17:26:00 23327.8694 0.0296 0.0259
18/03/15 17:28:00 23327.8762 0.0297 0.0258
18/03/15 17:30:00 23327.8845 0.0298 0.0258
18/03/15 17:32:00 23327.8944 0.0300 0.0258
18/03/15 17:34:00 23327.9043 0.0302 0.0257
18/03/15 17:36:00 23327.9127 0.0304 0.0257
18/03/15 17:38:00 23327.9196 0.0303 0.0256
18/03/15 17:40:00 23327.9295 0.0306 0.0256
18/03/15 17:42:00 23327.9395 0.0308 0.0256
18/03/15 17:44:00 23327.9479 0.0310 0.0255
18/03/15 17:46:00 23327.9579 0.0310 0.0256
18/03/15 17:48:00 23327.9649 0.0311 0.0254
18/03/15 17:50:00 23327.9749 0.0313 0.0254
18/03/15 17:52:00 23327.9849 0.0315 0.0254
18/03/15 17:54:00 23327.9934 0.0318 0.0253
18/03/15 17:56:00 23328.0004 0.0317 0.0253
18/03/15 17:58:00 23328.0105 0.0321 0.0252
18/03/15 18:00:00 23328.0206 0.0321 0.0253
18/03/15 18:02:00 23328.0292 0.0323 0.0252
18/03/15 18:04:00 23328.0362 0.0325 0.0252
18/03/15 18:06:00 23328.0463 0.0325 0.0251
18/03/15 18:08:00 23328.0565 0.0328 0.0251
18/03/15 18:10:00 23328.0651 0.0329 0.0251
18/03/15 18:12:00 23328.0722 0.0329 0.0251
18/03/15 18:14:00 23328.0824 0.0332 0.0250
18/03/15 18:16:00 23328.0926 0.0334 0.0250
18/03/15 18:18:00 23328.0997 0.0334 0.0250
18/03/15 18:20:00 23328.1099 0.0337 0.0249
18/03/15 18:22:00 23328.1186 0.0338 0.0249
18/03/15 18:24:00 23328.1258 0.0338 0.0249
18/03/15 18:26:00 23328.1361 0.0341 0.0248
18/03/15 18:28:00 23328.1464 0.0343 0.0247
18/03/15 18:30:00 23328.1536 0.0343 0.0247
18/03/15 18:32:00 23328.1624 0.0345 0.0247
18/03/15 18:34:00 23328.1727 0.0347 0.0247
18/03/15 18:36:00 23328.1800 0.0347 0.0246
18/03/15 18:38:00 23328.1903 0.0351 0.0246
18/03/15 18:40:00 23328.1991 0.0353 0.0245
18/03/15 18:42:00 23328.2080 0.0352 0.0246
18/03/15 18:44:00 23328.2168 0.0354 0.0245
18/03/15 18:46:00 23328.2241 0.0355 0.0244
18/03/15 18:48:00 23328.2346 0.0358 0.0244
18/03/15 18:50:00 23328.2450 0.0360 0.0244
18/03/15 18:52:00 23328.2524 0.0361 0.0243
18/03/15 18:54:00 23328.2613 0.0362 0.0243
18/03/15 18:56:00 23328.2687 0.0363 0.0243
18/03/15 18:58:00 23328.2792 0.0365 0.0242
18/03/15 19:00:00 23328.2897 0.0367 0.0242
18/03/15 19:02:00 23328.2971 0.0368 0.0241
18/03/15 19:04:00 23328.3061 0.0371 0.0241
18/03/15 19:06:00 23328.3151 0.0371 0.0241
18/03/15 19:08:00 23328.3241 0.0372 0.0241
18/03/15 19:10:00 23328.3316 0.0373 0.0240
18/03/15 19:12:00 23328.3422 0.0375 0.0240
18/03/15 19:14:00 23328.3527 0.0379 0.0239
18/03/15 19:16:00 23328.3603 0.0378 0.0239
18/03/15 19:18:00 23328.3694 0.0381 0.0239
18/03/15 19:20:00 23328.3769 0.0382 0.0238
18/03/15 19:22:00 23328.3876 0.0383 0.0239
18/03/15 19:24:00 23328.3952 0.0384 0.0238
18/03/15 19:26:00 23328.4058 0.0388 0.0238
18/03/15 19:28:00 23328.4135 0.0387 0.0238
18/03/15 19:30:00 23328.4242 0.0391 0.0237
18/03/15 19:32:00 23328.4318 0.0392 0.0236
18/03/15 19:34:00 23328.4410 0.0393 0.0236
18/03/15 19:36:00 23328.4487 0.0394 0.0236
18/03/15 19:38:00 23328.4594 0.0396 0.0235
18/03/15 19:40:00 23328.4671 0.0397 0.0234
18/03/15 19:42:00 23328.4779 0.0399 0.0234
18/03/15 19:44:00 23328.4856 0.0399 0.0234
18/03/15 19:46:00 23328.4934 0.0400 0.0234
18/03/15 19:48:00 23328.5027 0.0403 0.0233
18/03/15 19:50:00 23328.5120 0.0403 0.0233
18/03/15 19:52:00 23328.5213 0.0406 0.0232
18/03/15 19:54:00 23328.5291 0.0407 0.0232
18/03/15 19:56:00 23328.5399 0.0409 0.0232
18/03/15 19:58:00 23328.5478 0.0410 0.0231
18/03/15 20:00:00 23328.5556 0.0410 0.0231
18/03/15 20:02:00 23328.5665 0.0414 0.0231
18/03/15 20:04:00 23328.5744 0.0415 0.0231
18/03/15 20:06:00 23328.5838 0.0416 0.0231
18/03/15 20:08:00 23328.5917 0.0417 0.0230
18/03/15 20:10:00 23328.6011 0.0418 0.0230
18/03/15 20:12:00 23328.6106 0.0421 0.0229
18/03/15 20:14:00 23328.6185 0.0422 0.0229
18/03/15 20:16:00 23328.6295 0.0424 0.0229
18/03/15 20:18:00 23328.6375 0.0427 0.0228
18/03/15 20:20:00 23328.6454 0.0426 0.0228
18/03/15 20:22:00 23328.6565 0.0430 0.0227
18/03/15 20:24:00 23328.6645 0.0432 0.0226
18/03/15 20:26:00 23328.6725 0.0431 0.0226
18/03/15 20:28:00 23328.6821 0.0434 0.0226
18/03/15 20:30:00 23328.6916 0.0435 0.0227
18/03/15 20:32:00 23328.6997 0.0436 0.0226
18/03/15 20:34:00 23328.7093 0.0439 0.0225
18/03/15 20:36:00 23328.7174 0.0438 0.0225
18/03/15 20:38:00 23328.7255 0.0441 0.0224
18/03/15 20:40:00 23328.7366 0.0443 0.0224
18/03/15 20:42:00 23328.7447 0.0444 0.0224
18/03/15 20:44:00 23328.7529 0.0446 0.0224
18/03/15 20:46:00 23328.7641 0.0448 0.0224
18/03/15 20:48:00 23328.7723 0.0449 0.0223
18/03/15 20:50:00 23328.7804 0.0449 0.0223
18/03/15 20:52:00 23328.7886 0.0452 0.0222
18/03/15 20:54:00 23328.7999 0.0454 0.0222
18/03/15 20:56:00 23328.8081 0.0455 0.0222
18/03/15 20:58:00 23328.8163 0.0457 0.0221
18/03/15 21:00:00 23328.8246 0.0456 0.0221
18/03/15 21:02:00 23328.8344 0.0460 0.0219
18/03/15 21:04:00 23328.8426 0.0460 0.0220
18/03/15 21:06:00 23328.8525 0.0463 0.0220
18/03/15 21:08:00 23328.8608 0.0464 0.0219
18/03/15 21:10:00 23328.8706 0.0465 0.0219
18/03/15 21:12:00 23328.8789 0.0468 0.0218
18/03/15 21:14:00 23328.8873 0.0468 0.0219
18/03/15 21:16:00 23328.8956 0.0469 0.0218
18/03/15 21:18:00 23328.9040 0.0468 0.0218
18/03/15 21:20:00 23328.9154 0.0474 0.0217
18/03/15 21:22:00 23328.9238 0.0474 0.0218
18/03/15 21:24:00 23328.9322 0.0475 0.0217
18/03/15 21:26:00 23328.9406 0.0478 0.0215
18/03/15 21:28:00 23328.9491 0.0478 0.0216
18/03/15 21:30:00 23328.9606 0.0481 0.0215
18/03/15 21:32:00 23328.9690 0.0483 0.0215
18/03/15 21:34:00 23328.9775 0.0484 0.0214
18/03/15 21:36:00 23328.9860 0.0484 0.0215
18/03/15 21:38:00 23328.9945 0.0485 0.0214
18/03/15 21:40:00 23329.0030 0.0486 0.0214
18/03/15 21:42:00 23329.0146 0.0490 0.0214
18/03/15 21:44:00 23329.0232 0.0492 0.0213
18/03/15 21:46:00 23329.0317 0.0493 0.0212
18/03/15 21:48:00 23329.0403 0.0495 0.0213
18/03/15 21:50:00 23329.0489 0.0496 0.0212
18/03/15 21:52:00 23329.0575 0.0497 0.0211
18/03/15 21:54:00 23329.0661 0.0497 0.0212
18/03/15 21:56:00 23329.0747 0.0500 0.0210
18/03/15 21:58:00 23329.0834 0.0499 0.0210
18/03/15 22:00:00 23329.0950 0.0505 0.0210
18/03/15 22:02:00 23329.1037 0.0505 0.0210
18/03/15 22:04:00 23329.1124 0.0506 0.0210
18/03/15 22:06:00 23329.1211 0.0509 0.0209
18/03/15 22:08:00 23329.1298 0.0509 0.0209
18/03/15 22:10:00 23329.1385 0.0512 0.0208
18/03/15 22:12:00 23329.1472 0.0512 0.0208
18/03/15 22:14:00 23329.1560 0.0515 0.0207
18/03/15 22:16:00 23329.1648 0.0514 0.0207
18/03/15 22:18:00 23329.1735 0.0516 0.0207
18/03/15 22:20:00 23329.1823 0.0517 0.0207
18/03/15 22:22:00 23329.1911 0.0519 0.0206
18/03/15 22:24:00 23329.1999 0.0520 0.0206
18/03/15 22:26:00 23329.2103 0.0523 0.0206
18/03/15 22:28:00 23329.2191 0.0524 0.0206
18/03/15 22:30:00 23329.2280 0.0526 0.0205
18/03/15 22:32:00 23329.2368 0.0527 0.0205
18/03/15 22:34:00 23329.2457 0.0528 0.0204
18/03/15 22:36:00 23329.2546 0.0530 0.0204
18/03/15 22:38:00 23329.2635 0.0531 0.0204
18/03/15 22:40:00 23329.2724 0.0535 0.0203
18/03/15 22:42:00 23329.2814 0.0536 0.0202
18/03/15 22:44:00 23329.2903 0.0537 0.0202
18/03/15 22:46:00 23329.2993 0.0539 0.0202
18/03/15 22:48:00 23329.3083 0.0540 0.0202
18/03/15 22:50:00 23329.3173 0.0542 0.0201
18/03/15 22:52:00 23329.3263 0.0543 0.0201
18/03/15 22:54:00 23329.3353 0.0544 0.0201
18/03/15 22:56:00 23329.3443 0.0548 0.0200
18/03/15 22:58:00 23329.3534 0.0547 0.0200
18/03/15 23:00:00 23329.3624 0.0550 0.0199
18/03/15 23:02:00 23329.3715 0.0550 0.0199
18/03/15 23:04:00 23329.3806 0.0553 0.0199
18/03/15 23:06:00 23329.3897 0.0555 0.0199
18/03/15 23:08:00 23329.3973 0.0555 0.0198
18/03/15 23:10:00 23329.4064 0.0556 0.0198
18/03/15 23:12:00 23329.4155 0.0558 0.0197
18/03/15 23:14:00 23329.4247 0.0559 0.0197
18/03/15 23:16:00 23329.4338 0.0563 0.0197
18/03/15 23:18:00 23329.4430 0.0562 0.0197
18/03/15 23:20:00 23329.4522 0.0565 0.0196
18/03/15 23:22:00 23329.4614 0.0567 0.0195
18/03/15 23:24:00 23329.4706 0.0568 0.0195
18/03/15 23:26:00 23329.4783 0.0568 0.0195
18/03/15 23:28:00 23329.4876 0.0571 0.0194
18/03/15 23:30:00 23329.4968 0.0573 0.0194
18/03/15 23:32:00 23329.5061 0.0574 0.0193
18/03/15 23:34:00 23329.5154 0.0576 0.0193
18/03/15 23:36:00 23329.5247 0.0577 0.0193
18/03/15 23:38:00 23329.5310 0.0576 0.0193
18/03/15 23:40:00 23329.5403 0.0579 0.0192
18/03/15 23:42:00 23329.5496 0.0581 0.0192
18/03/15 23:44:00 23329.5590 0.0582 0.0192
18/03/15 23:46:00 23329.5684 0.0584 0.0191
18/03/15 23:48:00 23329.5778 0.0585 0.0192
18/03/15 23:50:00 23329.5856 0.0588 0.0191
18/03/15 23:52:00 23329.5950 0.0589 0.0190
18/03/15 23:54:00 23329.6045 0.0590 0.0190
18/03/15 23:56:00 23329.6139 0.0592 0.0190
18/03/15 23:58:00 23329.6203 0.0592 0.0189
18/03/16 00:00:00 23329.6297 0.0594 0.0189
18/03/16 00:02:00 23329.6392 0.0597 0.0188
18/03/16 00:04:00 23329.6502 0.0598 0.0189
18/03/16 00:06:00 23329.6567 0.0599 0.0188
18/03/16 00:08:00 23329.6662 0.0600 0.0188
18/03/16 00:10:00 23329.6757 0.0604 0.0187
18/03/16 00:12:00 23329.6853 0.0605 0.0187
18/03/16 00:14:00 23329.6918 0.0604 0.0186
18/03/16 00:16:00 23329.7029 0.0607 0.0186
18/03/16 00:18:00 23329.7125 0.0609 0.0187
18/03/16 00:20:00 23329.7221 0.0612 0.0186
18/03/16 00:22:00 23329.7286 0.0611 0.0185
18/03/16 00:24:00 23329.7382 0.0614 0.0184
18/03/16 00:26:00 23329.7479 0.0616 0.0185
18/03/16 00:28:00 23329.7560 0.0618 0.0184
18/03/16 00:30:00 23329.7657 0.0619 0.0184
18/03/16 00:32:00 23329.7754 0.0620 0.0183
18/03/16 00:34:00 23329.7820 0.0620 0.0183
18/03/16 00:36:00 23329.7917 0.0623 0.0183
18/03/16 00:38:00 23329.8014 0.0624 0.0183
18/03/16 00:40:00 23329.8081 0.0623 0.0182
18/03/16 00:42:00 23329.8194 0.0628 0.0182
18/03/16 00:44:00 23329.8292 0.0629 0.0181
18/03/16 00:46:00 23329.8359 0.0630 0.0181
18/03/16 00:48:00 23329.8457 0.0632 0.0180
18/03/16 00:50:00 23329.8555 0.0635 0.0180
18/03/16 00:52:00 23329.8622 0.0634 0.0180
18/03/16 00:54:00 23329.8736 0.0637 0.0180
18/03/16 00:56:00 23329.8834 0.0640 0.0179
18/03/16 00:58:00 23329.8902 0.0639 0.0179
18/03/16 01:00:00 23329.9001 0.0642 0.0178
18/03/16 01:02:00 23329.9069 0.0641 0.0178
18/03/16 01:04:00 23329.9168 0.0645 0.0177
18/03/16 01:06:00 23329.9282 0.0648 0.0177
18/03/16 01:08:00 23329.9351 0.0648 0.0177
18/03/16 01:10:00 23329.9451 0.0650 0.0177
18/03/16 01:12:00 23329.9520 0.0649 0.0177
18/03/16 01:14:00 23329.9619 0.0652 0.0176
18/03/16 01:16:00 23329.9704 0.0653 0.0176
18/03/16 01:18:00 23329.9804 0.0656 0.0175
18/03/16 01:20:00 23329.9873 0.0655 0.0175
18/03/16 01:22:00 23329.9973 0.0658 0.0175
18/03/16 01:24:00 23330.0074 0.0660 0.0175
18/03/16 01:26:00 23330.0159 0.0660 0.0175
18/03/16 01:28:00 23330.0259 0.0663 0.0174
18/03/16 01:30:00 23330.0330 0.0663 0.0174
18/03/16 01:32:00 23330.0430 0.0668 0.0173
18/03/16 01:34:00 23330.0516 0.0668 0.0173
18/03/16 01:36:00 23330.0617 0.0670 0.0173
18/03/16 01:38:00 23330.0688 0.0670 0.0172
18/03/16 01:40:00 23330.0789 0.0672 0.0172
18/03/16 01:42:00 23330.0876 0.0674 0.0172
18/03/16 01:44:00 23330.0977 0.0676 0.0172
18/03/16 01:46:00 23330.1049 0.0676 0.0171
18/03/16 01:48:00 23330.1150 0.0680 0.0170
18/03/16 01:50:00 23330.1222 0.0679 0.0170
18/03/16 01:52:00 23330.1339 0.0683 0.0169
18/03/16 01:54:00 23330.1411 0.0683 0.0169
18/03/16 01:56:00 23330.1514 0.0686 0.0169
18/03/16 01:58:00 23330.1586 0.0685 0.0169
18/03/16 02:00:00 23330.1673 0.0687 0.0168
18/03/16 02:02:00 23330.1776 0.0690 0.0168
18/03/16 02:04:00 23330.1849 0.0689 0.0167
18/03/16 02:06:00 23330.1952 0.0693 0.0167
18/03/16 02:08:00 23330.2040 0.0693 0.0167
18/03/16 02:10:00 23330.2143 0.0696 0.0166
18/03/16 02:12:00 23330.2216 0.0697 0.0165
18/03/16 02:14:00 23330.2305 0.0698 0.0166
18/03/16 02:16:00 23330.2409 0.0701 0.0165
18/03/16 02:18:00 23330.2482 0.0702 0.0165
18/03/16 02:20:00 23330.2586 0.0704 0.0165
18/03/16 02:22:00 23330.2660 0.0705 0.0164
18/03/16 02:24:00 23330.2749 0.0705 0.0164
18/03/16 02:26:00 23330.2854 0.0708 0.0163
18/03/16 02:28:00 23330.2928 0.0709 0.0163
18/03/16 02:30:00 23330.3017 0.0710 0.0163
18/03/16 02:32:00 23330.3122 0.0713 0.0163
18/03/16 02:34:00 23330.3197 0.0714 0.0162
18/03/16 02:36:00 23330.3287 0.0714 0.0162
18/03/16 02:38:00 23330.3392 0.0717 0.0161
18/03/16 02:40:00 23330.3467 0.0718 0.0161
18/03/16 02:42:00 23330.3542 0.0718 0.0161
18/03/16 02:44:00 23330.3648 0.0721 0.0161
18/03/16 02:46:00 23330.3738 0.0723 0.0160
18/03/16 02:48:00 23330.3814 0.0724 0.0159
18/03/16 02:50:00 23330.3920 0.0726 0.0159
18/03/16 02:52:00 23330.4011 0.0728 0.0159
18/03/16 02:54:00 23330.4087 0.0729 0.0159
18/03/16 02:56:00 23330.4193 0.0730 0.0159
18/03/16 02:58:00 23330.4285 0.0732 0.0158
18/03/16 03:00:00 23330.4361 0.0733 0.0157
18/03/16 03:02:00 23330.4437 0.0734 0.0157
18/03/16 03:04:00 23330.4544 0.0736 0.0157
18/03/16 03:06:00 23330.4636 0.0738 0.0157
18/03/16 03:08:00 23330.4713 0.0739 0.0156
18/03/16 03:10:00 23330.4821 0.0743 0.0156
18/03/16 03:12:00 23330.4913 0.0745 0.0155
18/03/16 03:14:00 23330.4990 0.0744 0.0155
18/03/16 03:16:00 23330.5083 0.0746 0.0155
18/03/16 03:18:00 23330.5191 0.0750 0.0155
18/03/16 03:20:00 23330.5269 0.0749 0.0155
18/03/16 03:22:00 23330.5346 0.0751 0.0153
18/03/16 03:24:00 23330.5439 0.0752 0.0154
18/03/16 03:26:00 23330.5517 0.0753 0.0153
18/03/16 03:28:00 23330.5626 0.0756 0.0153
18/03/16 03:30:00 23330.5720 0.0758 0.0152
18/03/16 03:32:00 23330.5798 0.0758 0.0153
18/03/16 03:34:00 23330.5877 0.0760 0.0151
18/03/16 03:36:00 23330.5971 0.0761 0.0152
18/03/16 03:38:00 23330.6080 0.0764 0.0151
18/03/16 03:40:00 23330.6159 0.0765 0.0150
18/03/16 03:42:00 23330.6253 0.0767 0.0151
18/03/16 03:44:00 23330.6333 0.0768 0.0150
18/03/16 03:46:00 23330.6427 0.0770 0.0149
18/03/16 03:48:00 23330.6507 0.0770 0.0150
18/03/16 03:50:00 23330.6587 0.0771 0.0149
18/03/16 03:52:00 23330.6697 0.0774 0.0148
18/03/16 03:54:00 23330.6792 0.0776 0.0148
18/03/16 03:56:00 23330.6872 0.0777 0.0148
18/03/16 03:58:00 23330.6967 0.0780 0.0148
18/03/16 04:00:00 23330.7048 0.0779 0.0148
18/03/16 04:02:00 23330.7128 0.0781 0.0146
18/03/16 04:04:00 23330.7224 0.0784 0.0146
18/03/16 04:06:00 23330.7305 0.0783 0.0146
18/03/16 04:08:00 23330.7416 0.0787 0.0147
18/03/16 04:10:00 23330.7513 0.0788 0.0145
18/03/16 04:12:00 23330.7594 0.0789 0.0145
18/03/16 04:14:00 23330.7690 0.0792 0.0145
18/03/16 04:16:00 23330.7772 0.0793 0.0144
18/03/16 04:18:00 23330.7853 0.0794 0.0144
18/03/16 04:20:00 23330.7950 0.0796 0.0143
18/03/16 04:22:00 23330.8032 0.0797 0.0144
18/03/16 04:24:00 23330.8129 0.0799 0.0143
18/03/16 04:26:00 23330.8211 0.0799 0.0144
18/03/16 04:28:00 23330.8294 0.0801 0.0142
18/03/16 04:30:00 23330.8391 0.0804 0.0142
18/03/16 04:32:00 23330.8474 0.0803 0.0142
18/03/16 04:34:00 23330.8572 0.0807 0.0142
18/03/16 04:36:00 23330.8654 0.0808 0.0141
18/03/16 04:38:00 23330.8737 0.0807 0.0141
18/03/16 04:40:00 23330.8836 0.0811 0.0140
18/03/16 04:42:00 23330.8919 0.0812 0.0140
18/03/16 04:44:00 23330.9017 0.0814 0.0140
18/03/16 04:46:00 23330.9101 0.0816 0.0139
18/03/16 04:48:00 23330.9184 0.0816 0.0139
18/03/16 04:50:00 23330.9283 0.0819 0.0139
18/03/16 04:52:00 23330.9367 0.0818 0.0139
18/03/16 04:54:00 23330.9466 0.0822 0.0138
18/03/16 04:56:00 23330.9551 0.0823 0.0137
18/03/16 04:58:00 23330.9635 0.0824 0.0137
18/03/16 05:00:00 23330.9735 0.0826 0.0136
18/03/16 05:02:00 23330.9819 0.0828 0.0137
18/03/16 05:04:00 23330.9919 0.0830 0.0136
18/03/16 05:06:00 23331.0004 0.0831 0.0136
18/03/16 05:08:00 23331.0089 0.0834 0.0135
18/03/16 05:10:00 23331.0189 0.0834 0.0135
18/03/16 05:12:00 23331.0274 0.0835 0.0135
18/03/16 05:14:00 23331.0375 0.0839 0.0134
18/03/16 05:16:00 23331.0460 0.0840 0.0134
18/03/16 05:18:00 23331.0561 0.0843 0.0134
18/03/16 05:20:00 23331.0647 0.0844 0.0133
18/03/16 05:22:00 23331.0718 0.0844 0.0133
18/03/16 05:24:00 23331.0804 0.0845 0.0133
18/03/16 05:26:00 23331.0905 0.0847 0.0132
18/03/16 05:28:00 23331.0991 0.0850 0.0131
18/03/16 05:30:00 23331.1078 0.0851 0.0131
18/03/16 05:32:00 23331.1180 0.0851 0.0132
18/03/16 05:34:00 23331.1266 0.0854 0.0131
18/03/16 05:36:00 23331.1368 0.0856 0.0130
18/03/16 05:38:00 23331.1425 0.0855 0.0130
18/03/16 05:40:00 23331.1527 0.0857 0.0130
18/03/16 05:42:00 23331.1614 0.0860 0.0129
18/03/16 05:44:00 23331.1717 0.0863 0.0129
18/03/16 05:46:00 23331.1804 0.0864 0.0129
18/03/16 05:48:00 23331.1892 0.0863 0.0130
18/03/16 05:50:00 23331.1965 0.0865 0.0128
18/03/16 05:52:00 23331.2068 0.0867 0.0128
18/03/16 05:54:00 23331.2156 0.0868 0.0128
18/03/16 05:56:00 23331.2244 0.0869 0.0128
18/03/16 05:58:00 23331.2348 0.0873 0.0127
18/03/16 06:00:00 23331.2421 0.0873 0.0127
18/03/16 06:02:00 23331.2509 0.0874 0.0127
18/03/16 06:04:00 23331.2598 0.0875 0.0126
18/03/16 06:06:00 23331.2702 0.0880 0.0125
18/03/16 06:08:00 23331.2791 0.0881 0.0125
18/03/16 06:10:00 23331.2865 0.0880 0.0125
18/03/16 06:12:00 23331.2954 0.0882 0.0125
18/03/16 06:14:00 23331.3059 0.0886 0.0124
18/03/16 06:16:00 23331.3149 0.0887 0.0124
18/03/16 06:18:00 23331.3223 0.0887 0.0124
18/03/16 06:20:00 23331.3313 0.0888 0.0123
18/03/16 06:22:00 23331.3418 0.0892 0.0123
18/03/16 06:24:00 23331.3508 0.0893 0.0122
18/03/16 06:26:00 23331.3583 0.0893 0.0123
18/03/16 06:28:00 23331.3673 0.0896 0.0121
18/03/16 06:30:00 23331.3779 0.0898 0.0121
18/03/16 06:32:00 23331.3839 0.0897 0.0121
18/03/16 06:34:00 23331.3945 0.0899 0.0121
18/03/16 06:36:00 23331.4036 0.0902 0.0120
18/03/16 06:38:00 23331.4142 0.0905 0.0120
18/03/16 06:40:00 23331.4203 0.0903 0.0119
18/03/16 06:42:00 23331.4310 0.0906 0.0120
18/03/16 06:44:00 23331.4401 0.0909 0.0119
18/03/16 06:46:00 23331.4477 0.0909 0.0119
18/03/16 06:48:00 23331.4569 0.0910 0.0119
18/03/16 06:50:00 23331.4676 0.0914 0.0118
18/03/16 06:52:00 23331.4753 0.0914 0.0117
18/03/16 06:54:00 23331.4845 0.0917 0.0117
18/03/16 06:56:00 23331.4937 0.0918 0.0117
18/03/16 06:58:00 23331.5014 0.0918 0.0117
18/03/16 07:00:00 23331.5122 0.0920 0.0117
18/03/16 07:02:00 23331.5184 0.0921 0.0116
18/03/16 07:04:00 23331.5292 0.0923 0.0116
18/03/16 07:06:00 23331.5385 0.0926 0.0115
18/03/16 07:08:00 23331.5463 0.0926 0.0115
18/03/16 07:10:00 23331.5556 0.0927 0.0115
18/03/16 07:12:00 23331.5634 0.0929 0.0114
18/03/16 07:14:00 23331.5743 0.0931 0.0114
18/03/16 07:16:00 23331.5837 0.0932 0.0114
18/03/16 07:18:00 23331.5915 0.0934 0.0113
18/03/16 07:20:00 23331.6009 0.0937 0.0112
18/03/16 07:22:00 23331.6087 0.0937 0.0112
18/03/16 07:24:00 23331.6182 0.0938 0.0112
18/03/16 07:26:00 23331.6291 0.0941 0.0112
18/03/16 07:28:00 23331.6355 0.0941 0.0111
18/03/16 07:30:00 23331.6465 0.0946 0.0111
18/03/16 07:32:00 23331.6544 0.0945 0.0111
18/03/16 07:34:00 23331.6639 0.0947 0.0111
18/03/16 07:36:00 23331.6719 0.0947 0.0111
18/03/16 07:38:00 23331.6814 0.0950 0.0110
18/03/16 07:40:00 23331.6894 0.0951 0.0109
18/03/16 07:42:00 23331.6989 0.0953 0.0109
18/03/16 07:44:00 23331.7069 0.0953 0.0109
18/03/16 07:46:00 23331.7180 0.0957 0.0108
18/03/16 07:48:00 23331.7245 0.0958 0.0108
18/03/16 07:50:00 23331.7357 0.0960 0.0108
18/03/16 07:52:00 23331.7422 0.0961 0.0107
18/03/16 07:54:00 23331.7534 0.0963 0.0107
18/03/16 07:56:00 23331.7615 0.0963 0.0107
18/03/16 07:58:00 23331.7711 0.0966 0.0106
18/03/16 08:00:00 23331.7792 0.0968 0.0106
18/03/16 08:02:00 23331.7889 0.0969 0.0105
18/03/16 08:04:00 23331.7971 0.0969 0.0106
18/03/16 08:06:00 23331.8068 0.0972 0.0105
18/03/16 08:08:00 23331.8149 0.0974 0.0104
18/03/16 08:10:00 23331.8262 0.0976 0.0104
18/03/16 08:12:00 23331.8329 0.0977 0.0103
18/03/16 08:14:00 23331.8411 0.0977 0.0103
18/03/16 08:16:00 23331.8524 0.0979 0.0104
18/03/16 08:18:00 23331.8591 0.0980 0.0103
18/03/16 08:20:00 23331.8704 0.0984 0.0103
18/03/16 08:22:00 23331.8772 0.0985 0.0102
18/03/16 08:24:00 23331.8885 0.0987 0.0102
18/03/16 08:26:00 23331.8968 0.0988 0.0101
18/03/16 08:28:00 23331.9036 0.0989 0.0101
18/03/16 08:30:00 23331.9150 0.0991 0.0101
18/03/16 08:32:00 23331.9234 0.0993 0.0100
18/03/16 08:34:00 23331.9302 0.0993 0.0100
18/03/16 08:36:00 23331.9416 0.0995 0.0100
18/03/16 08:38:00 23331.9500 0.0997 0.0100
18/03/16 08:40:00 23331.9599 0.0999 0.0099
18/03/16 08:42:00 23331.9684 0.1001 0.0098
18/03/16 08:44:00 23331.9753 0.1001 0.0098
18/03/16 08:46:00 23331.9868 0.1005 0.0097
18/03/16 08:48:00 23331.9952 0.1005 0.0098
18/03/16 08:50:00 23332.0022 0.1005 0.0098
18/03/16 08:52:00 23332.0137 0.1009 0.0097
18/03/16 08:54:00 23332.0222 0.1009 0.0097
18/03/16 08:56:00 23332.0292 0.1010 0.0096
18/03/16 08:58:00 23332.0407 0.1013 0.0096
18/03/16 09:00:00 23332.0493 0.1015 0.0096
18/03/16 09:02:00 23332.0563 0.1015 0.0096
18/03/16 09:04:00 23332.0649 0.1016 0.0095
18/03/16 09:06:00 23332.0750 0.1018 0.0095
18/03/16 09:08:00 23332.0836 0.1021 0.0094
18/03/16 09:10:00 23332.0922 0.1021 0.0094
18/03/16 09:12:00 23332.1023 0.1024 0.0094
18/03/16 09:14:00 23332.1109 0.1024 0.0093
18/03/16 09:16:00 23332.1196 0.1027 0.0093
18/03/16 09:18:00 23332.1282 0.1028 0.0092
18/03/16 09:20:00 23332.1384 0.1030 0.0093
18/03/16 09:22:00 23332.1471 0.1032 0.0091
18/03/16 09:24:00 23332.1558 0.1033 0.0092
18/03/16 09:26:00 23332.1630 0.1033 0.0091
18/03/16 09:28:00 23332.1748 0.1036 0.0091
18/03/16 09:30:00 23332.1835 0.1038 0.0090
18/03/16 09:32:00 23332.1907 0.1039 0.0090
18/03/16 09:34:00 23332.1995 0.1040 0.0089
18/03/16 09:36:00 23332.2113 0.1044 0.0089
18/03/16 09:38:00 23332.2186 0.1043 0.0090
18/03/16 09:40:00 23332.2274 0.1045 0.0089
18/03/16 09:42:00 23332.2362 0.1047 0.0088
18/03/16 09:44:00 23332.2451 0.1048 0.0088
18/03/16 09:46:00 23332.2554 0.1051 0.0088
18/03/16 09:48:00 23332.2643 0.1052 0.0087
18/03/16 09:50:00 23332.2732 0.1054 0.0088
18/03/16 09:52:00 23332.2805 0.1055 0.0087
18/03/16 09:54:00 23332.2895 0.1055 0.0087
18/03/16 09:56:00 23332.2984 0.1058 0.0086
18/03/16 09:58:00 23332.3088 0.1061 0.0085
18/03/16 10:00:00 23332.3178 0.1061 0.0086
18/03/16 10:02:00 23332.3267 0.1063 0.0085
18/03/16 10:04:00 23332.3357 0.1066 0.0085
18/03/16 10:06:00 23332.3431 0.1065 0.0084
18/03/16 10:08:00 23332.3521 0.1067 0.0084
18/03/16 10:10:00 23332.3611 0.1069 0.0084
18/03/16 10:12:00 23332.3702 0.1070 0.0084
18/03/16 10:14:00 23332.3807 0.1073 0.0083
18/03/16 10:16:00 23332.3898 0.1075 0.0082
18/03/16 10:18:00 23332.3988 0.1077 0.0082
18/03/16 10:20:00 23332.4064 0.1077 0.0082
18/03/16 10:22:00 23332.4155 0.1079 0.0082
18/03/16 10:24:00 23332.4246 0.1080 0.0081
18/03/16 10:26:00 23332.4337 0.1082 0.0081
18/03/16 10:28:00 23332.4413 0.1082 0.0081
18/03/16 10:30:00 23332.4505 0.1084 0.0080
18/03/16 10:32:00 23332.4596 0.1086 0.0080
18/03/16 10:34:00 23332.4688 0.1088 0.0079
18/03/16 10:36:00 23332.4780 0.1089 0.0079
18/03/16 10:38:00 23332.4857 0.1090 0.0079
18/03/16 10:40:00 23332.4949 0.1092 0.0079
18/03/16 10:42:00 23332.5041 0.1094 0.0078
18/03/16 10:44:00 23332.5149 0.1097 0.0078
18/03/16 10:46:00 23332.5241 0.1098 0.0078
18/03/16 10:48:00 23332.5334 0.1100 0.0077
18/03/16 10:50:00 23332.5427 0.1102 0.0077
18/03/16 10:52:00 23332.5504 0.1103 0.0076
18/03/16 10:54:00 23332.5597 0.1105 0.0076
18/03/16 10:56:00 23332.5691 0.1106 0.0076
18/03/16 10:58:00 23332.5784 0.1108 0.0076
18/03/16 11:00:00 23332.5862 0.1108 0.0075
18/03/16 11:02:00 23332.5956 0.1110 0.0075
18/03/16 11:04:00 23332.6019 0.1110 0.0075
18/03/16 11:06:00 23332.6113 0.1113 0.0074
18/03/16 11:08:00 23332.6207 0.1115 0.0074
18/03/16 11:10:00 23332.6301 0.1115 0.0074
18/03/16 11:12:00 23332.6380 0.1116 0.0074
18/03/16 11:14:00 23332.6475 0.1118 0.0073
18/03/16 11:16:00 23332.6569 0.1121 0.0072
18/03/16 11:18:00 23332.6664 0.1123 0.0072
18/03/16 11:20:00 23332.6743 0.1124 0.0072
18/03/16 11:22:00 23332.6838 0.1125 0.0071
18/03/16 11:24:00 23332.6933 0.1128 0.0071
18/03/16 11:26:00 23332.7029 0.1130 0.0071
18/03/16 11:28:00 23332.7109 0.1130 0.0070
18/03/16 11:30:00 23332.7204 0.1133 0.0070
18/03/16 11:32:00 23332.7300 0.1133 0.0070
18/03/16 11:34:00 23332.7365 0.1133 0.0070
18/03/16 11:36:00 23332.7461 0.1135 0.0070
18/03/16 11:38:00 23332.7557 0.1138 0.0069
18/03/16 11:40:00 23332.7638 0.1139 0.0069
18/03/16 11:42:00 23332.7734 0.1141 0.0068
18/03/16 11:44:00 23332.7831 0.1143 0.0068
18/03/16 11:46:00 23332.7927 0.1145 0.0068
18/03/16 11:48:00 23332.8024 0.1147 0.0067
18/03/16 11:50:00 23332.8090 0.1147 0.0067
18/03/16 11:52:00 23332.8172 0.1149 0.0067
18/03/16 11:54:00 23332.8269 0.1150 0.0066
18/03/16 11:56:00 23332.8367 0.1152 0.0066
18/03/16 11:58:00 23332.8464 0.1155 0.0066
18/03/16 12:00:00 23332.8546 0.1155 0.0065
18/03/16 12:02:00 23332.8629 0.1156 0.0065
18/03/16 12:04:00 23332.8711 0.1157 0.0065
18/03/16 12:06:00 23332.8809 0.1160 0.0064
18/03/16 12:08:00 23332.8907 0.1162 0.0064
18/03/16 12:10:00 23332.9005 0.1164 0.0064
18/03/16 12:12:00 23332.9073 0.1164 0.0063
18/03/16 12:14:00 23332.9172 0.1168 0.0062
18/03/16 12:16:00 23332.9255 0.1169 0.0062
18/03/16 12:18:00 23332.9354 0.1171 0.0062
18/03/16 12:20:00 23332.9422 0.1170 0.0061
18/03/16 12:22:00 23332.9521 0.1172 0.0061
18/03/16 12:24:00 23332.9620 0.1174 0.0061
18/03/16 12:26:00 23332.9720 0.1177 0.0060
18/03/16 12:28:00 23332.9804 0.1178 0.0060
18/03/16 12:30:00 23332.9873 0.1178 0.0060
18/03/16 12:32:00 23332.9973 0.1180 0.0060
18/03/16 12:34:00 23333.0073 0.1182 0.0059
18/03/16 12:36:00 23333.0142 0.1184 0.0059
18/03/16 12:38:00 23333.0242 0.1186 0.0059
18/03/16 12:40:00 23333.0342 0.1188 0.0058
18/03/16 12:42:00 23333.0427 0.1188 0.0058
18/03/16 12:44:00 23333.0513 0.1190 0.0057
18/03/16 12:46:00 23333.0598 0.1191 0.0057
18/03/16 12:48:00 23333.0699 0.1193 0.0057
18/03/16 12:50:00 23333.0769 0.1195 0.0056
18/03/16 12:52:00 23333.0870 0.1197 0.0056
18/03/16 12:54:00 23333.0971 0.1199 0.0056
18/03/16 12:56:00 23333.1042 0.1199 0.0056
18/03/16 12:58:00 23333.1144 0.1201 0.0055
18/03/16 13:00:00 23333.1230 0.1204 0.0055
18/03/16 13:02:00 23333.1316 0.1204 0.0054
18/03/16 13:04:00 23333.1403 0.1205 0.0054
18/03/16 13:06:00 23333.1505 0.1207 0.0054
18/03/16 13:08:00 23333.1577 0.1208 0.0054
18/03/16 13:10:00 23333.1679 0.1211 0.0053
18/03/16 13:12:00 23333.1781 0.1214 0.0053
18/03/16 13:14:00 23333.1853 0.1214 0.0053
18/03/16 13:16:00 23333.1956 0.1216 0.0052
18/03/16 13:18:00 23333.2028 0.1218 0.0051
18/03/16 13:20:00 23333.2131 0.1220 0.0051
18/03/16 13:22:00 23333.2219 0.1221 0.0051
18/03/16 13:24:00 23333.2292 0.1220 0.0051
18/03/16 13:26:00 23333.2395 0.1224 0.0050
18/03/16 13:28:00 23333.2468 0.1224 0.0050
18/03/16 13:30:00 23333.2572 0.1226 0.0050
18/03/16 13:32:00 23333.2676 0.1228 0.0049
18/03/16 13:34:00 23333.2749 0.1230 0.0049
18/03/16 13:36:00 23333.2853 0.1232 0.0049
18/03/16 13:38:00 23333.2927 0.1232 0.0049
18/03/16 13:40:00 23333.3031 0.1236 0.0048
18/03/16 13:42:00 23333.3105 0.1236 0.0048
18/03/16 13:44:00 23333.3209 0.1238 0.0048
18/03/16 13:46:00 23333.3284 0.1239 0.0047
18/03/16 13:48:00 23333.3373 0.1240 0.0047
18/03/16 13:50:00 23333.3463 0.1241 0.0047
18/03/16 13:52:00 23333.3553 0.1244 0.0046
18/03/16 13:54:00 23333.3658 0.1246 0.0046
18/03/16 13:56:00 23333.3733 0.1247 0.0046
18/03/16 13:58:00 23333.3838 0.1250 0.0045
18/03/16 14:00:00 23333.3913 0.1250 0.0045
18/03/16 14:02:00 23333.4019 0.1253 0.0045
18/03/16 14:04:00 23333.4095 0.1254 0.0045
18/03/16 14:06:00 23333.4170 0.1254 0.0044
18/03/16 14:08:00 23333.4276 0.1257 0.0043
18/03/16 14:10:00 23333.4352 0.1257 0.0043
18/03/16 14:12:00 23333.4459 0.1260 0.0043
18/03/16 14:14:00 23333.4535 0.1261 0.0042
18/03/16 14:16:00 23333.4642 0.1263 0.0042
18/03/16 14:18:00 23333.4718 0.1265 0.0041
18/03/16 14:20:00 23333.4825 0.1267 0.0041
18/03/16 14:22:00 23333.4901 0.1268 0.0041
18/03/16 14:24:00 23333.5009 0.1270 0.0041
18/03/16 14:26:00 23333.5086 0.1270 0.0041
18/03/16 14:28:00 23333.5163 0.1272 0.0040
18/03/16 14:30:00 23333.5270 0.1274 0.0040
18/03/16 14:32:00 23333.5348 0.1276 0.0039
18/03/16 14:34:00 23333.5440 0.1277 0.0039
18/03/16 14:36:00 23333.5533 0.1280 0.0038
18/03/16 14:38:00 23333.5611 0.1280 0.0039
18/03/16 14:40:00 23333.5719 0.1283 0.0038
18/03/16 14:42:00 23333.5797 0.1283 0.0038
18/03/16 14:44:00 23333.5890 0.1286 0.0037
18/03/16 14:46:00 23333.5984 0.1287 0.0037
18/03/16 14:48:00 23333.6062 0.1289 0.0036
18/03/16 14:50:00 23333.6156 0.1290 0.0036
18/03/16 14:52:00 23333.6250 0.1293 0.0036
18/03/16 14:54:00 23333.6329 0.1293 0.0036
18/03/16 14:56:00 23333.6423 0.1295 0.0035
18/03/16 14:58:00 23333.6517 0.1296 0.0035
18/03/16 15:00:00 23333.6597 0.1298 0.0034
18/03/16 15:02:00 23333.6691 0.1299 0.0034
18/03/16 15:04:00 23333.6786 0.1302 0.0033
18/03/16 15:06:00 23333.6865 0.1302 0.0034
18/03/16 15:08:00 23333.6976 0.1306 0.0033
18/03/16 15:10:00 23333.7056 0.1306 0.0033
18/03/16 15:12:00 23333.7136 0.1307 0.0033
18/03/16 15:14:00 23333.7246 0.1310 0.0032
18/03/16 15:16:00 23333.7327 0.1310 0.0032
18/03/16 15:18:00 23333.7407 0.1312 0.0032
18/03/16 15:20:00 23333.7518 0.1314 0.0032
18/03/16 15:22:00 23333.7599 0.1316 0.0031
18/03/16 15:24:00 23333.7679 0.1318 0.0030
18/03/16 15:26:00 23333.7760 0.1318 0.0030
18/03/16 15:28:00 23333.7872 0.1322 0.0030
18/03/16 15:30:00 23333.7953 0.1322 0.0030
18/03/16 15:32:00 23333.8035 0.1323 0.0029
18/03/16 15:34:00 23333.8116 0.1325 0.0028
18/03/16 15:36:00 23333.8228 0.1327 0.0029
18/03/16 15:38:00 23333.8310 0.1328 0.0028
18/03/16 15:40:00 23333.8392 0.1330 0.0028
18/03/16 15:42:00 23333.8474 0.1330 0.0028
18/03/16 15:44:00 23333.8556 0.1332 0.0027
18/03/16 15:46:00 23333.8669 0.1335 0.0026
18/03/16 15:48:00 23333.8751 0.1335 0.0027
18/03/16 15:50:00 23333.8834 0.1337 0.0026
18/03/16 15:52:00 23333.8932 0.1340 0.0026
18/03/16 15:54:00 23333.9015 0.1340 0.0026
18/03/16 15:56:00 23333.9113 0.1343 0.0025
18/03/16 15:58:00 23333.9211 0.1345 0.0025
18/03/16 16:00:00 23333.9295 0.1345 0.0025
18/03/16 16:02:00 23333.9378 0.1346 0.0024
18/03/16 16:04:00 23333.9461 0.1348 0.0024
18/03/16 16:06:00 23333.9545 0.1348 0.0024
18/03/16 16:08:00 23333.9659 0.1352 0.0023
18/03/16 16:10:00 23333.9743 0.1354 0.0023
18/03/16 16:12:00 23333.9827 0.1356 0.0022
18/03/16 16:14:00 23333.9912 0.1356 0.0023
18/03/16 16:16:00 23333.9996 0.1357 0.0022
18/03/16 16:18:00 23334.0096 0.1359 0.0022
18/03/16 16:20:00 23334.0180 0.1361 0.0021
18/03/16 16:22:00 23334.0280 0.1362 0.0022
18/03/16 16:24:00 23334.0380 0.1365 0.0021
18/03/16 16:26:00 23334.0465 0.1367 0.0020
18/03/16 16:28:00 23334.0550 0.1369 0.0020
18/03/16 16:30:00 23334.0636 0.1370 0.0020
18/03/16 16:32:00 23334.0721 0.1370 0.0020
18/03/16 16:34:00 23334.0807 0.1372 0.0019
18/03/16 16:36:00 23334.0892 0.1373 0.0019
18/03/16 16:38:00 23334.0978 0.1375 0.0018
18/03/16 16:40:00 23334.1079 0.1378 0.0018
18/03/16 16:42:00 23334.1166 0.1378 0.0018
18/03/16 16:44:00 23334.1252 0.1380 0.0017
18/03/16 16:46:00 23334.1369 0.1383 0.0017
18/03/16 16:48:00 23334.1455 0.1385 0.0017
18/03/16 16:50:00 23334.1542 0.1386 0.0016
18/03/16 16:52:00 23334.1629 0.1388 0.0016
18/03/16 16:54:00 23334.1716 0.1388 0.0016
18/03/16 16:56:00 23334.1803 0.1390 0.0015
18/03/16 16:58:00 23334.1890 0.1391 0.0015
18/03/16 17:00:00 23334.1992 0.1394 0.0015
18/03/16 17:02:00 23334.2080 0.1396 0.0014
18/03/16 17:04:00 23334.2167 0.1398 0.0014
18/03/16 17:06:00 23334.2255 0.1398 0.0014
18/03/16 17:08:00 23334.2343 0.1400 0.0013
18/03/16 17:10:00 23334.2431 0.1400 0.0013
18/03/16 17:12:00 23334.2519 0.1402 0.0013
18/03/16 17:14:00 23334.2607 0.1404 0.0012
18/03/16 17:16:00 23334.2711 0.1407 0.0012
18/03/16 17:18:00 23334.2799 0.1409 0.0012
18/03/16 17:20:00 23334.2888 0.1410 0.0011
18/03/16 17:22:00 23334.2946 0.1409 0.0011
18/03/16 17:24:00 23334.3035 0.1411 0.0011
18/03/16 17:26:00 23334.3139 0.1414 0.0010
18/03/16 17:28:00 23334.3229 0.1415 0.0010
18/03/16 17:30:00 23334.3318 0.1417 0.0010
18/03/16 17:32:00 23334.3408 0.1419 0.0009
18/03/16 17:34:00 23334.3497 0.1421 0.0009
18/03/16 17:36:00 23334.3587 0.1422 0.0008
18/03/16 17:38:00 23334.3677 0.1423 0.0008
18/03/16 17:40:00 23334.3767 0.1425 0.0008
18/03/16 17:42:00 23334.3872 0.1428 0.0008
18/03/16 17:44:00 23334.3962 0.1430 0.0007
18/03/16 17:46:00 23334.4022 0.1429 0.0007
18/03/16 17:48:00 23334.4113 0.1431 0.0007
18/03/16 17:50:00 23334.4204 0.1433 0.0006
18/03/16 17:52:00 23334.4310 0.1435 0.0006
18/03/16 17:54:00 23334.4401 0.1437 0.0005
18/03/16 17:56:00 23334.4492 0.1438 0.0005
18/03/16 17:58:00 23334.4583 0.1440 0.0005
18/03/16 18:00:00 23334.4674 0.1442 0.0005
18/03/16 18:02:00 23334.4751 0.1443 0.0004
18/03/16 18:04:00 23334.4842 0.1445 0.0004
18/03/16 18:06:00 23334.4934 0.1445 0.0004
18/03/16 18:08:00 23334.5026 0.1447 0.0003
18/03/16 18:10:00 23334.5118 0.1449 0.0003
18/03/16 18:12:00 23334.5210 0.1451 0.0002
18/03/16 18:14:00 23334.5287 0.1451 0.0002
18/03/16 18:16:00 23334.5380 0.1453 0.0002
18/03/16 18:18:00 23334.5472 0.1455 0.0002
18/03/16 18:20:00 23334.5565 0.1457 0.0001
18/03/16 18:22:00 23334.5658 0.1458 0.0001
18/03/16 18:24:00 23334.5735 0.1460 0.0000
18/03/16 18:26:00 23334.5829 0.1462 0.0000
18/03/16 18:28:00 23334.5922 0.1464 -0.0000
18/03/16 18:30:00 23334.6015 0.1465 -0.0000
18/03/16 18:32:00 23334.6094 0.1466 -0.0001
18/03/16 18:34:00 23334.6187 0.1468 -0.0001
18/03/16 18:36:00 23334.6281 0.1470 -0.0001
18/03/16 18:38:00 23334.6375 0.1471 -0.0001
18/03/16 18:40:00 23334.6454 0.1473 -0.0002
18/03/16 18:42:00 23334.6548 0.1475 -0.0003
18/03/16 18:44:00 23334.6642 0.1476 -0.0003
18/03/16 18:46:00 23334.6737 0.1478 -0.0003
18/03/16 18:48:00 23334.6801 0.1478 -0.0003
18/03/16 18:50:00 23334.6911 0.1481 -0.0004
18/03/16 18:52:00 23334.7006 0.1483 -0.0004
18/03/16 18:54:00 23334.7070 0.1483 -0.0004
18/03/16 18:56:00 23334.7165 0.1485 -0.0005
18/03/16 18:58:00 23334.7261 0.1487 -0.0005
18/03/16 19:00:00 23334.7341 0.1487 -0.0005
18/03/16 19:02:00 23334.7436 0.1489 -0.0005
18/03/16 19:04:00 23334.7532 0.1493 -0.0006
18/03/16 19:06:00 23334.7628 0.1494 -0.0006
18/03/16 19:08:00 23334.7709 0.1495 -0.0007
18/03/16 19:10:00 23334.7805 0.1496 -0.0007
18/03/16 19:12:00 23334.7870 0.1497 -0.0007
18/03/16 19:14:00 23334.7982 0.1500 -0.0008
18/03/16 19:16:00 23334.8079 0.1502 -0.0008
18/03/16 19:18:00 23334.8145 0.1502 -0.0008
18/03/16 19:20:00 23334.8241 0.1503 -0.0008
18/03/16 19:22:00 23334.8338 0.1507 -0.0009
18/03/16 19:24:00 23334.8420 0.1507 -0.0009
18/03/16 19:26:00 23334.8517 0.1508 -0.0009
18/03/16 19:28:00 23334.8615 0.1512 -0.0011
18/03/16 19:30:00 23334.8697 0.1513 -0.0011
18/03/16 19:32:00 23334.8794 0.1514 -0.0010
18/03/16 19:34:00 23334.8862 0.1514 -0.0011
18/03/16 19:36:00 23334.8959 0.1518 -0.0011
18/03/16 19:38:00 23334.9073 0.1520 -0.0011
18/03/16 19:40:00 23334.9140 0.1520 -0.0011
18/03/16 19:42:00 23334.9239 0.1523 -0.0013
18/03/16 19:44:00 23334.9322 0.1523 -0.0013
18/03/16 19:46:00 23334.9420 0.1525 -0.0013
18/03/16 19:48:00 23334.9488 0.1527 -0.0014
18/03/16 19:50:00 23334.9587 0.1528 -0.0013
18/03/16 19:52:00 23334.9671 0.1529 -0.0013
18/03/16 19:54:00 23334.9770 0.1532 -0.0015
18/03/16 19:56:00 23334.9869 0.1534 -0.0014
18/03/16 19:58:00 23334.9953 0.1534 -0.0015
18/03/16 20:00:00 23335.0053 0.1538 -0.0016
18/03/16 20:02:00 23335.0122 0.1537 -0.0015
18/03/16 20:04:00 23335.0222 0.1539 -0.0015
18/03/16 20:06:00 23335.0306 0.1542 -0.0017
18/03/16 20:08:00 23335.0406 0.1543 -0.0016
18/03/16 20:10:00 23335.0491 0.1544 -0.0016
18/03/16 20:12:00 23335.0591 0.1547 -0.0017
18/03/16 20:14:00 23335.0661 0.1546 -0.0017
18/03/16 20:16:00 23335.0762 0.1550 -0.0018
18/03/16 20:18:00 23335.0847 0.1551 -0.0018
18/03/16 20:20:00 23335.0948 0.1552 -0.0018
18/03/16 20:22:00 23335.1019 0.1554 -0.0019
18/03/16 20:24:00 23335.1104 0.1555 -0.0019
18/03/16 20:26:00 23335.1206 0.1558 -0.0020
18/03/16 20:28:00 23335.1277 0.1558 -0.0020
18/03/16 20:30:00 23335.1393 0.1561 -0.0020
18/03/16 20:32:00 23335.1464 0.1561 -0.0020
18/03/16 20:34:00 23335.1566 0.1564 -0.0021
18/03/16 20:36:00 23335.1653 0.1565 -0.0021
18/03/16 20:38:00 23335.1755 0.1567 -0.0021
18/03/16 20:40:00 23335.1827 0.1568 -0.0022
18/03/16 20:42:00 23335.1914 0.1569 -0.0022
18/03/16 20:44:00 23335.2016 0.1572 -0.0023
18/03/16 20:46:00 23335.2088 0.1572 -0.0022
18/03/16 20:48:00 23335.2206 0.1576 -0.0024
18/03/16 20:50:00 23335.2279 0.1576 -0.0024
18/03/16 20:52:00 23335.2366 0.1578 -0.0024
18/03/16 20:54:00 23335.2469 0.1580 -0.0024
18/03/16 20:56:00 23335.2542 0.1581 -0.0024
18/03/16 20:58:00 23335.2630 0.1582 -0.0025
18/03/16 21:00:00 23335.2734 0.1585 -0.0025
18/03/16 21:02:00 23335.2807 0.1585 -0.0025
18/03/16 21:04:00 23335.2911 0.1588 -0.0026
18/03/16 21:06:00 23335.3000 0.1588 -0.0025
18/03/16 21:08:00 23335.3073 0.1590 -0.0027
18/03/16 21:10:00 23335.3193 0.1593 -0.0027
18/03/16 21:12:00 23335.3266 0.1594 -0.0027
18/03/16 21:14:00 23335.3356 0.1596 -0.0027
18/03/16 21:16:00 23335.3430 0.1596 -0.0027
18/03/16 21:18:00 23335.3534 0.1599 -0.0029
18/03/16 21:20:00 23335.3624 0.1600 -0.0028
18/03/16 21:22:00 23335.3699 0.1601 -0.0029
18/03/16 21:24:00 23335.3804 0.1603 -0.0029
18/03/16 21:26:00 23335.3894 0.1605 -0.0029
18/03/16 21:28:00 23335.3969 0.1606 -0.0030
18/03/16 21:30:00 23335.4074 0.1608 -0.0030
18/03/16 21:32:00 23335.4165 0.1611 -0.0031
18/03/16 21:34:00 23335.4240 0.1610 -0.0030
18/03/16 21:36:00 23335.4331 0.1613 -0.0031
18/03/16 21:38:00 23335.4437 0.1615 -0.0031
18/03/16 21:40:00 23335.4513 0.1615 -0.0031
18/03/16 21:42:00 23335.4604 0.1617 -0.0032
18/03/16 21:44:00 23335.4680 0.1617 -0.0032
18/03/16 21:46:00 23335.4802 0.1622 -0.0033
18/03/16 21:48:00 23335.4878 0.1623 -0.0033
18/03/16 21:50:00 23335.4970 0.1624 -0.0033
18/03/16 21:52:00 23335.5046 0.1625 -0.0033
18/03/16 21:54:00 23335.5153 0.1629 -0.0034
18/03/16 21:56:00 23335.5245 0.1628 -0.0034
18/03/16 21:58:00 23335.5322 0.1630 -0.0034
18/03/16 22:00:00 23335.5415 0.1632 -0.0035
18/03/16 22:02:00 23335.5492 0.1632 -0.0035
18/03/16 22:04:00 23335.5600 0.1636 -0.0036
18/03/16 22:06:00 23335.5692 0.1638 -0.0036
18/03/16 22:08:00 23335.5770 0.1638 -0.0036
18/03/16 22:10:00 23335.5863 0.1640 -0.0036
18/03/16 22:12:00 23335.5941 0.1641 -0.0037
18/03/16 22:14:00 23335.6034 0.1643 -0.0037
18/03/16 22:16:00 23335.6143 0.1645 -0.0037
18/03/16 22:18:00 23335.6221 0.1646 -0.0038
18/03/16 22:20:00 23335.6315 0.1649 -0.0038
18/03/16 22:22:00 23335.6393 0.1648 -0.0038
18/03/16 22:24:00 23335.6487 0.1651 -0.0039
18/03/16 22:26:00 23335.6566 0.1652 -0.0039
18/03/16 22:28:00 23335.6660 0.1655 -0.0040
18/03/16 22:30:00 23335.6770 0.1656 -0.0039
18/03/16 22:32:00 23335.6849 0.1658 -0.0040
18/03/16 22:34:00 23335.6944 0.1660 -0.0040
18/03/16 22:36:00 23335.7023 0.1661 -0.0041
18/03/16 22:38:00 23335.7118 0.1663 -0.0041
18/03/16 22:40:00 23335.7198 0.1663 -0.0041
18/03/16 22:42:00 23335.7293 0.1665 -0.0042
18/03/16 22:44:00 23335.7373 0.1667 -0.0042
18/03/16 22:46:00 23335.7469 0.1669 -0.0042
18/03/16 22:48:00 23335.7549 0.1669 -0.0042
18/03/16 22:50:00 23335.7645 0.1671 -0.0043
18/03/16 22:52:00 23335.7725 0.1673 -0.0043
18/03/16 22:54:00 23335.7837 0.1676 -0.0043
18/03/16 22:56:00 23335.7933 0.1678 -0.0045
18/03/16 22:58:00 23335.8014 0.1679 -0.0044
18/03/16 23:00:00 23335.8110 0.1680 -0.0044
18/03/16 23:02:00 23335.8192 0.1681 -0.0045
18/03/16 23:04:00 23335.8288 0.1684 -0.0046
18/03/16 23:06:00 23335.8370 0.1685 -0.0045
18/03/16 23:08:00 23335.8467 0.1688 -0.0046
18/03/16 23:10:00 23335.8548 0.1689 -0.0047
18/03/16 23:12:00 23335.8646 0.1690 -0.0047
18/03/16 23:14:00 23335.8728 0.1691 -0.0047
18/03/16 23:16:00 23335.8825 0.1694 -0.0047
18/03/16 23:18:00 23335.8908 0.1694 -0.0048
18/03/16 23:20:00 23335.9005 0.1696 -0.0048
18/03/16 23:22:00 23335.9088 0.1698 -0.0048
18/03/16 23:24:00 23335.9186 0.1700 -0.0049
18/03/16 23:26:00 23335.9269 0.1702 -0.0049
18/03/16 23:28:00 23335.9367 0.1702 -0.0049
18/03/16 23:30:00 23335.9450 0.1704 -0.0049
18/03/16 23:32:00 23335.9549 0.1706 -0.0050
18/03/16 23:34:00 23335.9617 0.1707 -0.0050
18/03/16 23:36:00 23335.9701 0.1708 -0.0050
18/03/16 23:38:00 23335.9800 0.1710 -0.0051
18/03/16 23:40:00 23335.9883 0.1712 -0.0051
18/03/16 23:42:00 23335.9983 0.1713 -0.0051
18/03/16 23:44:00 23336.0067 0.1715 -0.0052
18/03/16 23:46:00 23336.0166 0.1717 -0.0052
18/03/16 23:48:00 23336.0251 0.1719 -0.0053
18/03/16 23:50:00 23336.0350 0.1721 -0.0053
18/03/16 23:52:00 23336.0435 0.1722 -0.0053
18/03/16 23:54:00 23336.0535 0.1725 -0.0054
18/03/16 23:56:00 23336.0620 0.1726 -0.0054
18/03/16 23:58:00 23336.0690 0.1727 -0.0054
18/03/17 00:00:00 23336.0775 0.1728 -0.0055
18/03/17 00:02:00 23336.0876 0.1730 -0.0055
18/03/17 00:04:00 23336.0961 0.1732 -0.0055
18/03/17 00:06:00 23336.1062 0.1733 -0.0056
18/03/17 00:08:00 23336.1148 0.1735 -0.0056
18/03/17 00:10:00 23336.1249 0.1737 -0.0056
18/03/17 00:12:00 23336.1320 0.1738 -0.0057
18/03/17 00:14:00 23336.1406 0.1739 -0.0057
18/03/17 00:16:00 23336.1507 0.1742 -0.0057
18/03/17 00:18:00 23336.1594 0.1743 -0.0058
18/03/17 00:20:00 23336.1696 0.1745 -0.0057
18/03/17 00:22:00 23336.1782 0.1747 -0.0058
18/03/17 00:24:00 23336.1854 0.1747 -0.0059
18/03/17 00:26:00 23336.1956 0.1750 -0.0059
18/03/17 00:28:00 23336.2043 0.1751 -0.0059
18/03/17 00:30:00 23336.2130 0.1752 -0.0059
18/03/17 00:32:00 23336.2233 0.1755 -0.0060
18/03/17 00:34:00 23336.2305 0.1754 -0.0060
18/03/17 00:36:00 23336.2393 0.1756 -0.0060
18/03/17 00:38:00 23336.2496 0.1758 -0.0060
18/03/17 00:40:00 23336.2584 0.1760 -0.0061
18/03/17 00:42:00 23336.2656 0.1760 -0.0061
18/03/17 00:44:00 23336.2760 0.1762 -0.0061
18/03/17 00:46:00 23336.2848 0.1765 -0.0062
18/03/17 00:48:00 23336.2952 0.1768 -0.0062
18/03/17 00:50:00 23336.3010 0.1767 -0.0063
18/03/17 00:52:00 23336.3114 0.1770 -0.0063
18/03/17 00:54:00 23336.3203 0.1771 -0.0063
18/03/17 00:56:00 23336.3307 0.1774 -0.0063
18/03/17 00:58:00 23336.3381 0.1774 -0.0063
18/03/17 01:00:00 23336.3470 0.1775 -0.0064
18/03/17 01:02:00 23336.3575 0.1779 -0.0064
18/03/17 01:04:00 23336.3649 0.1780 -0.0065
18/03/17 01:06:00 23336.3739 0.1780 -0.0065
18/03/17 01:08:00 23336.3844 0.1783 -0.0065
18/03/17 01:10:00 23336.3903 0.1783 -0.0065
18/03/17 01:12:00 23336.4008 0.1785 -0.0066
18/03/17 01:14:00 23336.4099 0.1786 -0.0066
18/03/17 01:16:00 23336.4204 0.1790 -0.0067
18/03/17 01:18:00 23336.4279 0.1791 -0.0068
18/03/17 01:20:00 23336.4370 0.1792 -0.0067
18/03/17 01:22:00 23336.4476 0.1794 -0.0067
18/03/17 01:24:00 23336.4552 0.1795 -0.0068
18/03/17 01:26:00 23336.4643 0.1798 -0.0069
18/03/17 01:28:00 23336.4719 0.1798 -0.0069
18/03/17 01:30:00 23336.4810 0.1800 -0.0069
18/03/17 01:32:00 23336.4917 0.1802 -0.0069
18/03/17 01:34:00 23336.4993 0.1803 -0.0069
18/03/17 01:36:00 23336.5084 0.1806 -0.0070
18/03/17 01:38:00 23336.5192 0.1808 -0.0070
18/03/17 01:40:00 23336.5268 0.1808 -0.0070
18/03/17 01:42:00 23336.5360 0.1810 -0.0071
18/03/17 01:44:00 23336.5437 0.1812 -0.0071
18/03/17 01:46:00 23336.5530 0.1812 -0.0072
18/03/17 01:48:00 23336.5638 0.1815 -0.0072
18/03/17 01:50:00 23336.5715 0.1816 -0.0072
18/03/17 01:52:00 23336.5808 0.1818 -0.0073
18/03/17 01:54:00 23336.5885 0.1819 -0.0073
18/03/17 01:56:00 23336.5994 0.1821 -0.0073
18/03/17 01:58:00 23336.6072 0.1822 -0.0073
18/03/17 02:00:00 23336.6165 0.1825 -0.0074
18/03/17 02:02:00 23336.6243 0.1825 -0.0074
18/03/17 02:04:00 23336.6337 0.1826 -0.0074
18/03/17 02:06:00 23336.6446 0.1830 -0.0075
18/03/17 02:08:00 23336.6524 0.1831 -0.0076
18/03/17 02:10:00 23336.6618 0.1832 -0.0075
18/03/17 02:12:00 23336.6697 0.1834 -0.0076
18/03/17 02:14:00 23336.6807 0.1837 -0.0076
18/03/17 02:16:00 23336.6870 0.1836 -0.0076
18/03/17 02:18:00 23336.6980 0.1840 -0.0077
18/03/17 02:20:00 23336.7060 0.1841 -0.0077
18/03/17 02:22:00 23336.7154 0.1842 -0.0077
18/03/17 02:24:00 23336.7234 0.1844 -0.0078
18/03/17 02:26:00 23336.7344 0.1847 -0.0078
18/03/17 02:28:00 23336.7409 0.1846 -0.0078
18/03/17 02:30:00 23336.7520 0.1850 -0.0079
18/03/17 02:32:00 23336.7600 0.1850 -0.0079
18/03/17 02:34:00 23336.7680 0.1851 -0.0079
18/03/17 02:36:00 23336.7776 0.1854 -0.0080
18/03/17 02:38:00 23336.7857 0.1854 -0.0080
18/03/17 02:40:00 23336.7953 0.1856 -0.0080
18/03/17 02:42:00 23336.8034 0.1858 -0.0081
18/03/17 02:44:00 23336.8145 0.1860 -0.0081
18/03/17 02:46:00 23336.8226 0.1861 -0.0081
18/03/17 02:48:00 23336.8323 0.1863 -0.0082
18/03/17 02:50:00 23336.8404 0.1864 -0.0082
18/03/17 02:52:00 23336.8486 0.1865 -0.0082
18/03/17 02:54:00 23336.8583 0.1868 -0.0082
18/03/17 02:56:00 23336.8665 0.1869 -0.0083
18/03/17 02:58:00 23336.8777 0.1872 -0.0083
18/03/17 03:00:00 23336.8859 0.1873 -0.0084
18/03/17 03:02:00 23336.8926 0.1874 -0.0084
18/03/17 03:04:00 23336.9039 0.1876 -0.0084
18/03/17 03:06:00 23336.9122 0.1877 -0.0084
18/03/17 03:08:00 23336.9204 0.1878 -0.0085
18/03/17 03:10:00 23336.9302 0.1881 -0.0085
18/03/17 03:12:00 23336.9385 0.1881 -0.0085
18/03/17 03:14:00 23336.9468 0.1882 -0.0086
18/03/17 03:16:00 23336.9567 0.1885 -0.0086
18/03/17 03:18:00 23336.9650 0.1886 -0.0086
18/03/17 03:20:00 23336.9764 0.1889 -0.0087
18/03/17 03:22:00 23336.9832 0.1889 -0.0087
18/03/17 03:24:00 23336.9916 0.1890 -0.0087
18/03/17 03:26:00 23337.0000 0.1892 -0.0088
18/03/17 03:28:00 23337.0115 0.1895 -0.0088
18/03/17 03:30:00 23337.0199 0.1896 -0.0088
18/03/17 03:32:00 23337.0268 0.1897 -0.0088
18/03/17 03:34:00 23337.0383 0.1900 -0.0089
18/03/17 03:36:00 23337.0467 0.1901 -0.0089
18/03/17 03:38:00 23337.0552 0.1903 -0.0089
18/03/17 03:40:00 23337.0652 0.1904 -0.0089
18/03/17 03:42:00 23337.0737 0.1906 -0.0090
18/03/17 03:44:00 23337.0822 0.1908 -0.0091
18/03/17 03:46:00 23337.0907 0.1909 -0.0091
18/03/17 03:48:00 23337.1008 0.1911 -0.0091
18/03/17 03:50:00 23337.1093 0.1912 -0.0091
18/03/17 03:52:00 23337.1179 0.1914 -0.0092
18/03/17 03:54:00 23337.1265 0.1916 -0.0092
18/03/17 03:56:00 23337.1366 0.1917 -0.0093
18/03/17 03:58:00 23337.1452 0.1919 -0.0093
18/03/17 04:00:00 23337.1538 0.1920 -0.0093
18/03/17 04:02:00 23337.1624 0.1923 -0.0093
18/03/17 04:04:00 23337.1711 0.1924 -0.0094
18/03/17 04:06:00 23337.1813 0.1926 -0.0094
18/03/17 04:08:00 23337.1899 0.1926 -0.0094
18/03/17 04:10:00 23337.1986 0.1929 -0.0095
18/03/17 04:12:00 23337.2073 0.1930 -0.0095
18/03/17 04:14:00 23337.2145 0.1931 -0.0095
18/03/17 04:16:00 23337.2263 0.1934 -0.0095
18/03/17 04:18:00 23337.2350 0.1935 -0.0096
18/03/17 04:20:00 23337.2438 0.1937 -0.0096
18/03/17 04:22:00 23337.2525 0.1939 -0.0097
18/03/17 04:24:00 23337.2598 0.1939 -0.0097
18/03/17 04:26:00 23337.2716 0.1942 -0.0097
18/03/17 04:28:00 23337.2804 0.1944 -0.0098
18/03/17 04:30:00 23337.2893 0.1945 -0.0098
18/03/17 04:32:00 23337.2966 0.1946 -0.0098
18/03/17 04:34:00 23337.3054 0.1948 -0.0099
18/03/17 04:36:00 23337.3143 0.1949 -0.0099
18/03/17 04:38:00 23337.3231 0.1950 -0.0099
18/03/17 04:40:00 23337.3320 0.1952 -0.0100
18/03/17 04:42:00 23337.3425 0.1955 -0.0100
18/03/17 04:44:00 23337.3514 0.1956 -0.0100
18/03/17 04:46:00 23337.3603 0.1958 -0.0101
18/03/17 04:48:00 23337.3692 0.1959 -0.0101
18/03/17 04:50:00 23337.3782 0.1960 -0.0101
18/03/17 04:52:00 23337.3872 0.1962 -0.0101
18/03/17 04:54:00 23337.3946 0.1963 -0.0102
18/03/17 04:56:00 23337.4036 0.1965 -0.0102
18/03/17 04:58:00 23337.4126 0.1966 -0.0102
18/03/17 05:00:00 23337.4217 0.1969 -0.0102
18/03/17 05:02:00 23337.4307 0.1970 -0.0103
18/03/17 05:04:00 23337.4397 0.1972 -0.0103
18/03/17 05:06:00 23337.4503 0.1974 -0.0103
18/03/17 05:08:00 23337.4594 0.1975 -0.0104
18/03/17 05:10:00 23337.4685 0.1978 -0.0104
18/03/17 05:12:00 23337.4776 0.1979 -0.0105
18/03/17 05:14:00 23337.4867 0.1981 -0.0105
18/03/17 05:16:00 23337.4943 0.1982 -0.0105
18/03/17 05:18:00 23337.5035 0.1983 -0.0105
18/03/17 05:20:00 23337.5126 0.1985 -0.0106
18/03/17 05:22:00 23337.5218 0.1987 -0.0106
18/03/17 05:24:00 23337.5310 0.1989 -0.0107
18/03/17 05:26:00 23337.5402 0.1990 -0.0107
18/03/17 05:28:00 23337.5494 0.1992 -0.0107
18/03/17 05:30:00 23337.5571 0.1992 -0.0107
18/03/17 05:32:00 23337.5663 0.1994 -0.0108
18/03/17 05:34:00 23337.5756 0.1996 -0.0108
18/03/17 05:36:00 23337.5849 0.1998 -0.0109
18/03/17 05:38:00 23337.5941 0.2000 -0.0109
18/03/17 05:40:00 23337.6004 0.2001 -0.0109
18/03/17 05:42:00 23337.6097 0.2002 -0.0109
18/03/17 05:44:00 23337.6190 0.2004 -0.0110
18/03/17 05:46:00 23337.6283 0.2005 -0.0110
18/03/17 05:48:00 23337.6362 0.2006 -0.0110
18/03/17 05:50:00 23337.6455 0.2008 -0.0110
18/03/17 05:52:00 23337.6549 0.2010 -0.0111
18/03/17 05:54:00 23337.6643 0.2012 -0.0111
18/03/17 05:56:00 23337.6737 0.2014 -0.0112
18/03/17 05:58:00 23337.6831 0.2016 -0.0112
18/03/17 06:00:00 23337.6925 0.2017 -0.0112
18/03/17 06:02:00 23337.7004 0.2018 -0.0112
18/03/17 06:04:00 23337.7099 0.2020 -0.0113
18/03/17 06:06:00 23337.7178 0.2022 -0.0113
18/03/17 06:08:00 23337.7258 0.2022 -0.0113
18/03/17 06:10:00 23337.7353 0.2025 -0.0113
18/03/17 06:12:00 23337.7448 0.2027 -0.0114
18/03/17 06:14:00 23337.7543 0.2029 -0.0115
18/03/17 06:16:00 23337.7639 0.2031 -0.0115
18/03/17 06:18:00 23337.7734 0.2032 -0.0115
18/03/17 06:20:00 23337.7799 0.2032 -0.0115
18/03/17 06:22:00 23337.7895 0.2034 -0.0115
18/03/17 06:24:00 23337.7991 0.2036 -0.0116
18/03/17 06:26:00 23337.8072 0.2037 -0.0116
18/03/17 06:28:00 23337.8168 0.2039 -0.0117
18/03/17 06:30:00 23337.8264 0.2041 -0.0117
18/03/17 06:32:00 23337.8330 0.2042 -0.0117
18/03/17 06:34:00 23337.8427 0.2044 -0.0117
18/03/17 06:36:00 23337.8523 0.2046 -0.0118
18/03/17 06:38:00 23337.8620 0.2048 -0.0118
18/03/17 06:40:00 23337.8717 0.2050 -0.0119
18/03/17 06:42:00 23337.8784 0.2050 -0.0119
18/03/17 06:44:00 23337.8881 0.2052 -0.0119
18/03/17 06:46:00 23337.8979 0.2054 -0.0119
18/03/17 06:48:00 23337.9076 0.2056 -0.0120
18/03/17 06:50:00 23337.9159 0.2058 -0.0120
18/03/17 06:52:00 23337.9241 0.2059 -0.0121
18/03/17 06:54:00 23337.9324 0.2060 -0.0121
18/03/17 06:56:00 23337.9422 0.2062 -0.0121
18/03/17 06:58:00 23337.9520 0.2064 -0.0121
18/03/17 07:00:00 23337.9588 0.2064 -0.0122
18/03/17 07:02:00 23337.9686 0.2066 -0.0122
18/03/17 07:04:00 23337.9785 0.2069 -0.0122
18/03/17 07:06:00 23337.9853 0.2070 -0.0123
18/03/17 07:08:00 23337.9952 0.2072 -0.0123
18/03/17 07:10:00 23338.0051 0.2074 -0.0124
18/03/17 07:12:00 23338.0150 0.2076 -0.0123
18/03/17 07:14:00 23338.0219 0.2076 -0.0124
18/03/17 07:16:00 23338.0318 0.2078 -0.0124
18/03/17 07:18:00 23338.0418 0.2080 -0.0125
18/03/17 07:20:00 23338.0487 0.2081 -0.0124
18/03/17 07:22:00 23338.0587 0.2082 -0.0125
18/03/17 07:24:00 23338.0687 0.2084 -0.0125
18/03/17 07:26:00 23338.0757 0.2086 -0.0126
18/03/17 07:28:00 23338.0857 0.2088 -0.0126
18/03/17 07:30:00 23338.0957 0.2090 -0.0127
18/03/17 07:32:00 23338.1027 0.2090 -0.0126
18/03/17 07:34:00 23338.1128 0.2092 -0.0127
18/03/17 07:36:00 23338.1229 0.2094 -0.0127
18/03/17 07:38:00 23338.1299 0.2096 -0.0127
18/03/17 07:40:00 23338.1400 0.2098 -0.0128
18/03/17 07:42:00 23338.1486 0.2099 -0.0128
18/03/17 07:44:00 23338.1572 0.2100 -0.0128
18/03/17 07:46:00 23338.1658 0.2101 -0.0128
18/03/17 07:48:00 23338.1745 0.2103 -0.0129
18/03/17 07:50:00 23338.1846 0.2105 -0.0129
18/03/17 07:52:00 23338.1933 0.2107 -0.0130
18/03/17 07:54:00 23338.2020 0.2108 -0.0130
18/03/17 07:56:00 23338.2107 0.2110 -0.0130
18/03/17 07:58:00 23338.2194 0.2111 -0.0130
18/03/17 08:00:00 23338.2296 0.2113 -0.0131
18/03/17 08:02:00 23338.2383 0.2115 -0.0132
18/03/17 08:04:00 23338.2471 0.2117 -0.0131
18/03/17 08:06:00 23338.2558 0.2118 -0.0132
18/03/17 08:08:00 23338.2646 0.2120 -0.0132
18/03/17 08:10:00 23338.2749 0.2122 -0.0133
18/03/17 08:12:00 23338.2822 0.2122 -0.0132
18/03/17 08:14:00 23338.2925 0.2125 -0.0133
18/03/17 08:16:00 23338.2998 0.2125 -0.0134
18/03/17 08:18:00 23338.3102 0.2128 -0.0133
18/03/17 08:20:00 23338.3175 0.2129 -0.0134
18/03/17 08:22:00 23338.3279 0.2131 -0.0134
18/03/17 08:24:00 23338.3352 0.2131 -0.0135
18/03/17 08:26:00 23338.3456 0.2134 -0.0135
18/03/17 08:28:00 23338.3530 0.2135 -0.0135
18/03/17 08:30:00 23338.3635 0.2138 -0.0136
18/03/17 08:32:00 23338.3709 0.2138 -0.0136
18/03/17 08:34:00 23338.3813 0.2141 -0.0136
18/03/17 08:36:00 23338.3888 0.2141 -0.0136
18/03/17 08:38:00 23338.3993 0.2143 -0.0137
18/03/17 08:40:00 23338.4067 0.2145 -0.0137
18/03/17 08:42:00 23338.4173 0.2147 -0.0137
18/03/17 08:44:00 23338.4247 0.2148 -0.0138
18/03/17 08:46:00 23338.4353 0.2150 -0.0138
18/03/17 08:48:00 23338.4428 0.2151 -0.0139
18/03/17 08:50:00 23338.4534 0.2154 -0.0138
18/03/17 08:52:00 23338.4609 0.2155 -0.0139
18/03/17 08:54:00 23338.4715 0.2157 -0.0139
18/03/17 08:56:00 23338.4791 0.2158 -0.0140
18/03/17 08:58:00 23338.4882 0.2160 -0.0140
18/03/17 09:00:00 23338.4988 0.2162 -0.0140
18/03/17 09:02:00 23338.5064 0.2163 -0.0141
18/03/17 09:04:00 23338.5171 0.2166 -0.0141
18/03/17 09:06:00 23338.5248 0.2167 -0.0141
18/03/17 09:08:00 23338.5324 0.2167 -0.0142
18/03/17 09:10:00 23338.5431 0.2170 -0.0142
18/03/17 09:12:00 23338.5508 0.2172 -0.0142
18/03/17 09:14:00 23338.5615 0.2174 -0.0143
18/03/17 09:16:00 23338.5692 0.2174 -0.0143
18/03/17 09:18:00 23338.5770 0.2175 -0.0143
18/03/17 09:20:00 23338.5877 0.2177 -0.0143
18/03/17 09:22:00 23338.5955 0.2179 -0.0144
18/03/17 09:24:00 23338.6048 0.2181 -0.0144
18/03/17 09:26:00 23338.6156 0.2183 -0.0145
18/03/17 09:28:00 23338.6234 0.2184 -0.0145
18/03/17 09:30:00 23338.6312 0.2186 -0.0145
18/03/17 09:32:00 23338.6420 0.2188 -0.0145
18/03/17 09:34:00 23338.6499 0.2189 -0.0146
18/03/17 09:36:00 23338.6577 0.2190 -0.0146
18/03/17 09:38:00 23338.6686 0.2193 -0.0147
18/03/17 09:40:00 23338.6765 0.2194 -0.0146
18/03/17 09:42:00 23338.6859 0.2196 -0.0147
18/03/17 09:44:00 23338.6953 0.2197 -0.0147
18/03/17 09:46:00 23338.7047 0.2199 -0.0148
18/03/17 09:48:00 23338.7126 0.2200 -0.0148
18/03/17 09:50:00 23338.7206 0.2201 -0.0148
18/03/17 09:52:00 23338.7316 0.2204 -0.0149
18/03/17 09:54:00 23338.7395 0.2205 -0.0149
18/03/17 09:56:00 23338.7475 0.2206 -0.0149
18/03/17 09:58:00 23338.7570 0.2208 -0.0149
18/03/17 10:00:00 23338.7665 0.2210 -0.0150
18/03/17 10:02:00 23338.7761 0.2212 -0.0150
18/03/17 10:04:00 23338.7841 0.2213 -0.0151
18/03/17 10:06:00 23338.7921 0.2214 -0.0151
18/03/17 10:08:00 23338.8033 0.2217 -0.0151
18/03/17 10:10:00 23338.8113 0.2218 -0.0151
18/03/17 10:12:00 23338.8194 0.2218 -0.0152
18/03/17 10:14:00 23338.8290 0.2221 -0.0152
18/03/17 10:16:00 23338.8387 0.2223 -0.0152
18/03/17 10:18:00 23338.8483 0.2225 -0.0153
18/03/17 10:20:00 23338.8564 0.2226 -0.0153
18/03/17 10:22:00 23338.8646 0.2228 -0.0153
18/03/17 10:24:00 23338.8727 0.2229 -0.0154
18/03/17 10:26:00 23338.8809 0.2229 -0.0154
18/03/17 10:28:00 23338.8922 0.2232 -0.0154
18/03/17 10:30:00 23338.9004 0.2234 -0.0154
18/03/17 10:32:00 23338.9101 0.2236 -0.0155
18/03/17 10:34:00 23338.9183 0.2237 -0.0155
18/03/17 10:36:00 23338.9266 0.2238 -0.0156
18/03/17 10:38:00 23338.9348 0.2240 -0.0156
18/03/17 10:40:00 23338.9462 0.2243 -0.0156
18/03/17 10:42:00 23338.9545 0.2243 -0.0156
18/03/17 10:44:00 23338.9643 0.2245 -0.0156
18/03/17 10:46:00 23338.9726 0.2247 -0.0157
18/03/17 10:48:00 23338.9809 0.2248 -0.0157
18/03/17 10:50:00 23338.9893 0.2249 -0.0157
18/03/17 10:52:00 23338.9976 0.2251 -0.0158
18/03/17 10:54:00 23339.0075 0.2253 -0.0158
18/03/17 10:56:00 23339.0189 0.2256 -0.0158
18/03/17 10:58:00 23339.0273 0.2257 -0.0159
18/03/17 11:00:00 23339.0357 0.2258 -0.0159
18/03/17 11:02:00 23339.0441 0.2259 -0.0159
18/03/17 11:04:00 23339.0526 0.2261 -0.0160
18/03/17 11:06:00 23339.0626 0.2264 -0.0160
18/03/17 11:08:00 23339.0710 0.2265 -0.0161
18/03/17 11:10:00 23339.0795 0.2266 -0.0161
18/03/17 11:12:00 23339.0880 0.2267 -0.0161
18/03/17 11:14:00 23339.0965 0.2268 -0.0161
18/03/17 11:16:00 23339.1065 0.2270 -0.0161
18/03/17 11:18:00 23339.1150 0.2272 -0.0162
18/03/17 11:20:00 23339.1236 0.2274 -0.0162
18/03/17 11:22:00 23339.1321 0.2275 -0.0163
18/03/17 11:24:00 23339.1422 0.2277 -0.0163
18/03/17 11:26:00 23339.1508 0.2278 -0.0163
18/03/17 11:28:00 23339.1594 0.2280 -0.0164
18/03/17 11:30:00 23339.1680 0.2281 -0.0164
18/03/17 11:32:00 23339.1766 0.2283 -0.0164
18/03/17 11:34:00 23339.1868 0.2285 -0.0164
18/03/17 11:36:00 23339.1955 0.2286 -0.0165
18/03/17 11:38:00 23339.2041 0.2288 -0.0165
18/03/17 11:40:00 23339.2128 0.2289 -0.0165
18/03/17 11:42:00 23339.2215 0.2290 -0.0166
18/03/17 11:44:00 23339.2317 0.2293 -0.0166
18/03/17 11:46:00 23339.2404 0.2295 -0.0166
18/03/17 11:48:00 23339.2492 0.2296 -0.0166
18/03/17 11:50:00 23339.2579 0.2298 -0.0167
18/03/17 11:52:00 23339.2682 0.2300 -0.0167
18/03/17 11:54:00 23339.2770 0.2301 -0.0168
18/03/17 11:56:00 23339.2857 0.2303 -0.0168
18/03/17 11:58:00 23339.2945 0.2305 -0.0168
18/03/17 12:00:00 23339.3034 0.2305 -0.0168
18/03/17 12:02:00 23339.3137 0.2308 -0.0169
18/03/17 12:04:00 23339.3226 0.2310 -0.0169
18/03/17 12:06:00 23339.3314 0.2312 -0.0169
18/03/17 12:08:00 23339.3403 0.2313 -0.0170
18/03/17 12:10:00 23339.3491 0.2315 -0.0170
18/03/17 12:12:00 23339.3565 0.2315 -0.0170
18/03/17 12:14:00 23339.3654 0.2317 -0.0171
18/03/17 12:16:00 23339.3743 0.2319 -0.0171
18/03/17 12:18:00 23339.3848 0.2321 -0.0171
18/03/17 12:20:00 23339.3937 0.2323 -0.0171
18/03/17 12:22:00 23339.4027 0.2324 -0.0171
18/03/17 12:24:00 23339.4117 0.2325 -0.0172
18/03/17 12:26:00 23339.4222 0.2328 -0.0173
18/03/17 12:28:00 23339.4281 0.2328 -0.0173
18/03/17 12:30:00 23339.4372 0.2330 -0.0173
18/03/17 12:32:00 23339.4477 0.2332 -0.0173
18/03/17 12:34:00 23339.4568 0.2334 -0.0174
18/03/17 12:36:00 23339.4658 0.2335 -0.0174
18/03/17 12:38:00 23339.4749 0.2338 -0.0174
18/03/17 12:40:00 23339.4824 0.2338 -0.0174
18/03/17 12:42:00 23339.4915 0.2340 -0.0175
18/03/17 12:44:00 23339.5006 0.2342 -0.0175
18/03/17 12:46:00 23339.5098 0.2343 -0.0176
18/03/17 12:48:00 23339.5204 0.2346 -0.0176
18/03/17 12:50:00 23339.5265 0.2345 -0.0176
18/03/17 12:52:00 23339.5357 0.2348 -0.0177
18/03/17 12:54:00 23339.5464 0.2351 -0.0177
18/03/17 12:56:00 23339.5556 0.2352 -0.0177
18/03/17 12:58:00 23339.5648 0.2353 -0.0178
18/03/17 13:00:00 23339.5725 0.2354 -0.0177
18/03/17 13:02:00 23339.5817 0.2356 -0.0178
18/03/17 13:04:00 23339.5910 0.2359 -0.0178
18/03/17 13:06:00 23339.6002 0.2359 -0.0178
18/03/17 13:08:00 23339.6080 0.2361 -0.0179
18/03/17 13:10:00 23339.6172 0.2363 -0.0179
18/03/17 13:12:00 23339.6266 0.2364 -0.0180
18/03/17 13:14:00 23339.6343 0.2365 -0.0180
18/03/17 13:16:00 23339.6437 0.2367 -0.0180
18/03/17 13:18:00 23339.6530 0.2369 -0.0181
18/03/17 13:20:00 23339.6639 0.2372 -0.0181
18/03/17 13:22:00 23339.6702 0.2372 -0.0181
18/03/17 13:24:00 23339.6796 0.2373 -0.0181
18/03/17 13:26:00 23339.6905 0.2376 -0.0182
18/03/17 13:28:00 23339.6969 0.2377 -0.0182
18/03/17 13:30:00 23339.7063 0.2378 -0.0182
18/03/17 13:32:00 23339.7172 0.2381 -0.0182
18/03/17 13:34:00 23339.7236 0.2381 -0.0183
18/03/17 13:36:00 23339.7331 0.2383 -0.0183
18/03/17 13:38:00 23339.7441 0.2386 -0.0183
18/03/17 13:40:00 23339.7505 0.2386 -0.0184
18/03/17 13:42:00 23339.7600 0.2388 -0.0184
18/03/17 13:44:00 23339.7711 0.2391 -0.0184
18/03/17 13:46:00 23339.7776 0.2391 -0.0185
18/03/17 13:48:00 23339.7871 0.2393 -0.0185
18/03/17 13:50:00 23339.7982 0.2396 -0.0186
18/03/17 13:52:00 23339.8047 0.2396 -0.0185
18/03/17 13:54:00 23339.8143 0.2397 -0.0186
18/03/17 13:56:00 23339.8254 0.2400 -0.0186
18/03/17 13:58:00 23339.8320 0.2401 -0.0187
18/03/17 14:00:00 23339.8416 0.2402 -0.0187
18/03/17 14:02:00 23339.8497 0.2404 -0.0187
18/03/17 14:04:00 23339.8593 0.2406 -0.0188
18/03/17 14:06:00 23339.8690 0.2408 -0.0188
18/03/17 14:08:00 23339.8772 0.2409 -0.0188
18/03/17 14:10:00 23339.8869 0.2412 -0.0189
18/03/17 14:12:00 23339.8950 0.2412 -0.0189
18/03/17 14:14:00 23339.9048 0.2414 -0.0189
18/03/17 14:16:00 23339.9130 0.2415 -0.0189
18/03/17 14:18:00 23339.9227 0.2418 -0.0190
18/03/17 14:20:00 23339.9294 0.2417 -0.0189
18/03/17 14:22:00 23339.9407 0.2421 -0.0190
18/03/17 14:24:00 23339.9505 0.2423 -0.0190
18/03/17 14:26:00 23339.9572 0.2424 -0.0191
18/03/17 14:28:00 23339.9686 0.2426 -0.0191
18/03/17 14:30:00 23339.9754 0.2427 -0.0191
18/03/17 14:32:00 23339.9852 0.2429 -0.0192
18/03/17 14:34:00 23339.9935 0.2430 -0.0192
18/03/17 14:36:00 23340.0034 0.2432 -0.0192
18/03/17 14:38:00 23340.0117 0.2433 -0.0192
18/03/17 14:40:00 23340.0216 0.2435 -0.0193
18/03/17 14:42:00 23340.0285 0.2436 -0.0193
18/03/17 14:44:00 23340.0399 0.2439 -0.0193
18/03/17 14:46:00 23340.0468 0.2440 -0.0194
18/03/17 14:48:00 23340.0568 0.2442 -0.0194
18/03/17 14:50:00 23340.0652 0.2443 -0.0195
18/03/17 14:52:00 23340.0752 0.2445 -0.0194
18/03/17 14:54:00 23340.0837 0.2446 -0.0195
18/03/17 14:56:00 23340.0906 0.2447 -0.0195
18/03/17 14:58:00 23340.1021 0.2450 -0.0196
18/03/17 15:00:00 23340.1091 0.2450 -0.0195
18/03/17 15:02:00 23340.1192 0.2452 -0.0196
18/03/17 15:04:00 23340.1277 0.2454 -0.0197
18/03/17 15:06:00 23340.1378 0.2456 -0.0197
18/03/17 15:08:00 23340.1463 0.2458 -0.0197
18/03/17 15:10:00 23340.1534 0.2459 -0.0197
18/03/17 15:12:00 23340.1650 0.2461 -0.0198
18/03/17 15:14:00 23340.1721 0.2462 -0.0198
18/03/17 15:16:00 23340.1822 0.2464 -0.0198
18/03/17 15:18:00 23340.1908 0.2466 -0.0198
18/03/17 15:20:00 23340.1995 0.2467 -0.0199
18/03/17 15:22:00 23340.2097 0.2469 -0.0199
18/03/17 15:24:00 23340.2168 0.2470 -0.0200
18/03/17 15:26:00 23340.2285 0.2473 -0.0200
18/03/17 15:28:00 23340.2357 0.2473 -0.0200
18/03/17 15:30:00 23340.2444 0.2475 -0.0200
18/03/17 15:32:00 23340.2547 0.2478 -0.0201
18/03/17 15:34:00 23340.2619 0.2478 -0.0201
18/03/17 15:36:00 23340.2706 0.2479 -0.0201
18/03/17 15:38:00 23340.2809 0.2482 -0.0202
18/03/17 15:40:00 23340.2897 0.2483 -0.0202
18/03/17 15:42:00 23340.2969 0.2484 -0.0202
18/03/17 15:44:00 23340.3088 0.2487 -0.0203
18/03/17 15:46:00 23340.3161 0.2488 -0.0203
18/03/17 15:48:00 23340.3249 0.2489 -0.0204
18/03/17 15:50:00 23340.3353 0.2492 -0.0204
18/03/17 15:52:00 23340.3441 0.2494 -0.0204
18/03/17 15:54:00 23340.3515 0.2494 -0.0204
18/03/17 15:56:00 23340.3604 0.2496 -0.0205
18/03/17 15:58:00 23340.3708 0.2498 -0.0205
18/03/17 16:00:00 23340.3797 0.2500 -0.0205
18/03/17 16:02:00 23340.3871 0.2500 -0.0205
18/03/17 16:04:00 23340.3975 0.2503 -0.0206
18/03/17 16:06:00 23340.4065 0.2504 -0.0206
18/03/17 16:08:00 23340.4139 0.2505 -0.0206
18/03/17 16:10:00 23340.4229 0.2507 -0.0206
18/03/17 16:12:00 23340.4334 0.2509 -0.0207
18/03/17 16:14:00 23340.4424 0.2511 -0.0207
18/03/17 16:16:00 23340.4499 0.2512 -0.0207
18/03/17 16:18:00 23340.4590 0.2513 -0.0207
18/03/17 16:20:00 23340.4695 0.2516 -0.0208
18/03/17 16:22:00 23340.4786 0.2517 -0.0208
18/03/17 16:24:00 23340.4861 0.2518 -0.0209
18/03/17 16:26:00 23340.4952 0.2520 -0.0209
18/03/17 16:28:00 23340.5028 0.2520 -0.0209
18/03/17 16:30:00 23340.5150 0.2524 -0.0210
18/03/17 16:32:00 23340.5226 0.2525 -0.0210
18/03/17 16:34:00 23340.5317 0.2527 -0.0210
18/03/17 16:36:00 23340.5393 0.2528 -0.0210
18/03/17 16:38:00 23340.5485 0.2529 -0.0211
18/03/17 16:40:00 23340.5577 0.2531 -0.0211
18/03/17 16:42:00 23340.5684 0.2534 -0.0211
18/03/17 16:44:00 23340.5761 0.2535 -0.0212
18/03/17 16:46:00 23340.5853 0.2537 -0.0212
18/03/17 16:48:00 23340.5945 0.2538 -0.0212
18/03/17 16:50:00 23340.6022 0.2539 -0.0212
18/03/17 16:52:00 23340.6115 0.2541 -0.0213
18/03/17 16:54:00 23340.6223 0.2543 -0.0213
18/03/17 16:56:00 23340.6301 0.2545 -0.0214
18/03/17 16:58:00 23340.6394 0.2546 -0.0214
18/03/17 17:00:00 23340.6487 0.2548 -0.0214
18/03/17 17:02:00 23340.6565 0.2549 -0.0214
18/03/17 17:04:00 23340.6658 0.2551 -0.0215
18/03/17 17:06:00 23340.6737 0.2552 -0.0215
18/03/17 17:08:00 23340.6830 0.2554 -0.0215
18/03/17 17:10:00 23340.6909 0.2555 -0.0216
18/03/17 17:12:00 23340.7003 0.2556 -0.0216
18/03/17 17:14:00 23340.7112 0.2559 -0.0216
18/03/17 17:16:00 23340.7207 0.2561 -0.0216
18/03/17 17:18:00 23340.7286 0.2562 -0.0217
18/03/17 17:20:00 23340.7380 0.2564 -0.0217
18/03/17 17:22:00 23340.7475 0.2566 -0.0217
18/03/17 17:24:00 23340.7554 0.2567 -0.0218
18/03/17 17:26:00 23340.7649 0.2568 -0.0218
18/03/17 17:28:00 23340.7729 0.2570 -0.0218
18/03/17 17:30:00 23340.7824 0.2572 -0.0218
18/03/17 17:32:00 23340.7904 0.2573 -0.0218
18/03/17 17:34:00 23340.8000 0.2575 -0.0219
18/03/17 17:36:00 23340.8095 0.2577 -0.0220
18/03/17 17:38:00 23340.8176 0.2578 -0.0220
18/03/17 17:40:00 23340.8272 0.2580 -0.0220
18/03/17 17:42:00 23340.8352 0.2581 -0.0220
18/03/17 17:44:00 23340.8449 0.2582 -0.0220
18/03/17 17:46:00 23340.8545 0.2585 -0.0221
18/03/17 17:48:00 23340.8626 0.2586 -0.0221
18/03/17 17:50:00 23340.8722 0.2588 -0.0222
18/03/17 17:52:00 23340.8804 0.2589 -0.0222
18/03/17 17:54:00 23340.8901 0.2591 -0.0222
18/03/17 17:56:00 23340.8982 0.2592 -0.0223
18/03/17 17:58:00 23340.9079 0.2594 -0.0223
18/03/17 18:00:00 23340.9177 0.2597 -0.0223
18/03/17 18:02:00 23340.9259 0.2597 -0.0224
18/03/17 18:04:00 23340.9356 0.2600 -0.0224
18/03/17 18:06:00 23340.9439 0.2600 -0.0223
18/03/17 18:08:00 23340.9536 0.2603 -0.0224
18/03/17 18:10:00 23340.9619 0.2603 -0.0224
18/03/17 18:12:00 23340.9686 0.2604 -0.0225
18/03/17 18:14:00 23340.9785 0.2607 -0.0226
18/03/17 18:16:00 23340.9883 0.2608 -0.0226
18/03/17 18:18:00 23340.9966 0.2610 -0.0226
18/03/17 18:20:00 23341.0065 0.2612 -0.0226
18/03/17 18:22:00 23341.0148 0.2614 -0.0226
18/03/17 18:24:00 23341.0247 0.2615 -0.0227
18/03/17 18:26:00 23341.0331 0.2617 -0.0227
18/03/17 18:28:00 23341.0430 0.2619 -0.0228
18/03/17 18:30:00 23341.0529 0.2621 -0.0228
18/03/17 18:32:00 23341.0583 0.2621 -0.0228
18/03/17 18:34:00 23341.0682 0.2623 -0.0228
18/03/17 18:36:00 23341.0782 0.2625 -0.0228
18/03/17 18:38:00 23341.0866 0.2627 -0.0229
18/03/17 18:40:00 23341.0966 0.2628 -0.0229
18/03/17 18:42:00 23341.1051 0.2630 -0.0230
18/03/17 18:44:00 23341.1121 0.2630 -0.0230
18/03/17 18:46:00 23341.1221 0.2633 -0.0230
18/03/17 18:48:00 23341.1306 0.2634 -0.0230
18/03/17 18:50:00 23341.1407 0.2636 -0.0231
18/03/17 18:52:00 23341.1508 0.2638 -0.0231
18/03/17 18:54:00 23341.1593 0.2639 -0.0231
18/03/17 18:56:00 23341.1664 0.2640 -0.0231
18/03/17 18:58:00 23341.1765 0.2642 -0.0232
18/03/17 19:00:00 23341.1851 0.2644 -0.0232
18/03/17 19:02:00 23341.1952 0.2647 -0.0232
18/03/17 19:04:00 23341.2039 0.2647 -0.0233
18/03/17 19:06:00 23341.2110 0.2648 -0.0233
18/03/17 19:08:00 23341.2212 0.2650 -0.0233
18/03/17 19:10:00 23341.2313 0.2653 -0.0234
18/03/17 19:12:00 23341.2400 0.2653 -0.0234
18/03/17 19:14:00 23341.2472 0.2655 -0.0234
18/03/17 19:16:00 23341.2574 0.2657 -0.0234
18/03/17 19:18:00 23341.2662 0.2659 -0.0235
18/03/17 19:20:00 23341.2764 0.2660 -0.0235
18/03/17 19:22:00 23341.2836 0.2661 -0.0236
18/03/17 19:24:00 23341.2924 0.2663 -0.0235
18/03/17 19:26:00 23341.3027 0.2666 -0.0236
18/03/17 19:28:00 23341.3100 0.2666 -0.0236
18/03/17 19:30:00 23341.3188 0.2668 -0.0237
18/03/17 19:32:00 23341.3291 0.2669 -0.0237
18/03/17 19:34:00 23341.3395 0.2672 -0.0237
18/03/17 19:36:00 23341.3453 0.2672 -0.0238
18/03/17 19:38:00 23341.3557 0.2674 -0.0237
18/03/17 19:40:00 23341.3661 0.2677 -0.0238
18/03/17 19:42:00 23341.3734 0.2678 -0.0238
18/03/17 19:44:00 23341.3823 0.2679 -0.0239
18/03/17 19:46:00 23341.3928 0.2681 -0.0239
18/03/17 19:48:00 23341.4002 0.2682 -0.0239
18/03/17 19:50:00 23341.4091 0.2684 -0.0239
18/03/17 19:52:00 23341.4196 0.2686 -0.0240
18/03/17 19:54:00 23341.4270 0.2687 -0.0240
18/03/17 19:56:00 23341.4360 0.2689 -0.0241
18/03/17 19:58:00 23341.4465 0.2691 -0.0241
18/03/17 20:00:00 23341.4540 0.2692 -0.0241
18/03/17 20:02:00 23341.4630 0.2694 -0.0241
18/03/17 20:04:00 23341.4705 0.2694 -0.0241
18/03/17 20:06:00 23341.4811 0.2697 -0.0242
18/03/17 20:08:00 23341.4902 0.2698 -0.0242
18/03/17 20:10:00 23341.4977 0.2699 -0.0243
18/03/17 20:12:00 23341.5083 0.2701 -0.0242
18/03/17 20:14:00 23341.5159 0.2703 -0.0243
18/03/17 20:16:00 23341.5250 0.2704 -0.0243
18/03/17 20:18:00 23341.5357 0.2708 -0.0244
18/03/17 20:20:00 23341.5433 0.2708 -0.0244
18/03/17 20:22:00 23341.5540 0.2710 -0.0244
18/03/17 20:24:00 23341.5616 0.2711 -0.0245
18/03/17 20:26:00 23341.5708 0.2712 -0.0245
18/03/17 20:28:00 23341.5785 0.2714 -0.0245
18/03/17 20:30:00 23341.5892 0.2716 -0.0245
18/03/17 20:32:00 23341.5984 0.2719 -0.0246
18/03/17 20:34:00 23341.6061 0.2719 -0.0246
18/03/17 20:36:00 23341.6169 0.2721 -0.0246
18/03/17 20:38:00 23341.6247 0.2723 -0.0246
18/03/17 20:40:00 23341.6339 0.2724 -0.0247
18/03/17 20:42:00 23341.6417 0.2725 -0.0247
18/03/17 20:44:00 23341.6525 0.2728 -0.0247
18/03/17 20:46:00 23341.6603 0.2729 -0.0248
18/03/17 20:48:00 23341.6697 0.2731 -0.0248
18/03/17 20:50:00 23341.6775 0.2732 -0.0249
18/03/17 20:52:00 23341.6884 0.2735 -0.0249
18/03/17 20:54:00 23341.6962 0.2735 -0.0249
18/03/17 20:56:00 23341.7056 0.2738 -0.0249
18/03/17 20:58:00 23341.7135 0.2738 -0.0249
18/03/17 21:00:00 23341.7244 0.2741 -0.0250
18/03/17 21:02:00 23341.7323 0.2742 -0.0250
18/03/17 21:04:00 23341.7402 0.2743 -0.0250
18/03/17 21:06:00 23341.7497 0.2745 -0.0250
18/03/17 21:08:00 23341.7576 0.2745 -0.0251
18/03/17 21:10:00 23341.7686 0.2749 -0.0252
18/03/17 21:12:00 23341.7766 0.2750 -0.0252
18/03/17 21:14:00 23341.7861 0.2751 -0.0251
18/03/17 21:16:00 23341.7941 0.2753 -0.0253
18/03/17 21:18:00 23341.8021 0.2753 -0.0252
18/03/17 21:20:00 23341.8132 0.2757 -0.0253
18/03/17 21:22:00 23341.8212 0.2758 -0.0253
18/03/17 21:24:00 23341.8308 0.2759 -0.0254
18/03/17 21:26:00 23341.8389 0.2761 -0.0254
18/03/17 21:28:00 23341.8500 0.2763 -0.0254
18/03/17 21:30:00 23341.8581 0.2765 -0.0254
18/03/17 21:32:00 23341.8662 0.2766 -0.0255
18/03/17 21:34:00 23341.8758 0.2767 -0.0255
18/03/17 21:36:00 23341.8839 0.2769 -0.0255
18/03/17 21:38:00 23341.8921 0.2770 -0.0255
18/03/17 21:40:00 23341.9033 0.2773 -0.0256
18/03/17 21:42:00 23341.9115 0.2774 -0.0256
18/03/17 21:44:00 23341.9197 0.2775 -0.0256
18/03/17 21:46:00 23341.9294 0.2777 -0.0256
18/03/17 21:48:00 23341.9376 0.2778 -0.0257
18/03/17 21:50:00 23341.9458 0.2779 -0.0257
18/03/17 21:52:00 23341.9571 0.2782 -0.0257
18/03/17 21:54:00 23341.9638 0.2783 -0.0257
18/03/17 21:56:00 23341.9721 0.2784 -0.0258
18/03/17 21:58:00 23341.9834 0.2787 -0.0258
18/03/17 22:00:00 23341.9917 0.2788 -0.0259
18/03/17 22:02:00 23342.0000 0.2789 -0.0259
18/03/17 22:04:00 23342.0099 0.2791 -0.0259
18/03/17 22:06:00 23342.0182 0.2792 -0.0259
18/03/17 22:08:00 23342.0266 0.2795 -0.0260
18/03/17 22:10:00 23342.0349 0.2796 -0.0260
18/03/17 22:12:00 23342.0464 0.2799 -0.0261
18/03/17 22:14:00 23342.0547 0.2799 -0.0260
18/03/17 22:16:00 23342.0631 0.2800 -0.0261
18/03/17 22:18:00 23342.0731 0.2803 -0.0261
18/03/17 22:20:00 23342.0815 0.2804 -0.0262
18/03/17 22:22:00 23342.0900 0.2805 -0.0262
18/03/17 22:24:00 23342.0984 0.2808 -0.0262
18/03/17 22:26:00 23342.1069 0.2809 -0.0263
18/03/17 22:28:00 23342.1184 0.2811 -0.0263
18/03/17 22:30:00 23342.1269 0.2813 -0.0263
18/03/17 22:32:00 23342.1339 0.2813 -0.0263
18/03/17 22:34:00 23342.1424 0.2815 -0.0264
18/03/17 22:36:00 23342.1540 0.2818 -0.0264
18/03/17 22:38:00 23342.1626 0.2819 -0.0264
18/03/17 22:40:00 23342.1711 0.2821 -0.0265
18/03/17 22:42:00 23342.1797 0.2822 -0.0265
18/03/17 22:44:00 23342.1883 0.2823 -0.0265
18/03/17 22:46:00 23342.1984 0.2826 -0.0266
18/03/17 22:48:00 23342.2070 0.2827 -0.0266
18/03/17 22:50:00 23342.2157 0.2828 -0.0266
18/03/17 22:52:00 23342.2243 0.2830 -0.0267
18/03/17 22:54:00 23342.2330 0.2831 -0.0267
18/03/17 22:56:00 23342.2416 0.2832 -0.0267
18/03/17 22:58:00 23342.2534 0.2836 -0.0267
18/03/17 23:00:00 23342.2621 0.2837 -0.0267
18/03/17 23:02:00 23342.2693 0.2838 -0.0267
18/03/17 23:04:00 23342.2780 0.2840 -0.0268
18/03/17 23:06:00 23342.2867 0.2841 -0.0268
18/03/17 23:08:00 23342.2955 0.2842 -0.0268
18/03/17 23:10:00 23342.3043 0.2844 -0.0269
18/03/17 23:12:00 23342.3130 0.2845 -0.0269
18/03/17 23:14:00 23342.3218 0.2846 -0.0269
18/03/17 23:16:00 23342.3337 0.2850 -0.0270
18/03/17 23:18:00 23342.3425 0.2852 -0.0270
18/03/17 23:20:00 23342.3513 0.2853 -0.0270
18/03/17 23:22:00 23342.3587 0.2854 -0.0271
18/03/17 23:24:00 23342.3675 0.2856 -0.0271
18/03/17 23:26:00 23342.3764 0.2857 -0.0271
18/03/17 23:28:00 23342.3853 0.2858 -0.0271
18/03/17 23:30:00 23342.3942 0.2860 -0.0272
18/03/17 23:32:00 23342.4031 0.2861 -0.0272
18/03/17 23:34:00 23342.4120 0.2863 -0.0272
18/03/17 23:36:00 23342.4210 0.2865 -0.0273
18/03/17 23:38:00 23342.4299 0.2867 -0.0273
18/03/17 23:40:00 23342.4389 0.2868 -0.0273
18/03/17 23:42:00 23342.4479 0.2870 -0.0274
18/03/17 23:44:00 23342.4569 0.2871 -0.0274
18/03/17 23:46:00 23342.4659 0.2872 -0.0274
18/03/17 23:48:00 23342.4749 0.2874 -0.0274
18/03/17 23:50:00 23342.4840 0.2876 -0.0275
18/03/17 23:52:00 23342.4930 0.2878 -0.0275
18/03/17 23:54:00 23342.5005 0.2878 -0.0275
18/03/17 23:56:00 23342.5096 0.2881 -0.0276
18/03/17 23:58:00 23342.5187 0.2882 -0.0276
18/03/18 00:00:00 23342.5278 0.2883 -0.0276
18/03/18 00:02:00 23342.5369 0.2885 -0.0277
18/03/18 00:04:00 23342.5461 0.2888 -0.0277
18/03/18 00:06:00 23342.5552 0.2889 -0.0277
18/03/18 00:08:00 23342.5644 0.2890 -0.0277
18/03/18 00:10:00 23342.5736 0.2892 -0.0277
18/03/18 00:12:00 23342.5827 0.2894 -0.0278
18/03/18 00:14:00 23342.5919 0.2895 -0.0278
18/03/18 00:16:00 23342.6012 0.2897 -0.0278
18/03/18 00:18:00 23342.6104 0.2899 -0.0279
18/03/18 00:20:00 23342.6196 0.2901 -0.0279
18/03/18 00:22:00 23342.6289 0.2902 -0.0279
18/03/18 00:24:00 23342.6381 0.2904 -0.0280
18/03/18 00:26:00 23342.6459 0.2905 -0.0280
18/03/18 00:28:00 23342.6552 0.2907 -0.0280
18/03/18 00:30:00 23342.6630 0.2908 -0.0281
18/03/18 00:32:00 23342.6723 0.2910 -0.0281
18/03/18 00:34:00 23342.6816 0.2911 -0.0281
18/03/18 00:36:00 23342.6910 0.2913 -0.0281
18/03/18 00:38:00 23342.6988 0.2915 -0.0282
18/03/18 00:40:00 23342.7082 0.2916 -0.0282
18/03/18 00:42:00 23342.7176 0.2918 -0.0282
18/03/18 00:44:00 23342.7270 0.2919 -0.0282
18/03/18 00:46:00 23342.7349 0.2922 -0.0283
18/03/18 00:48:00 23342.7443 0.2923 -0.0283
18/03/18 00:50:00 23342.7522 0.2923 -0.0283
18/03/18 00:52:00 23342.7617 0.2925 -0.0284
18/03/18 00:54:00 23342.7711 0.2928 -0.0284
18/03/18 00:56:00 23342.7806 0.2930 -0.0284
18/03/18 00:58:00 23342.7886 0.2930 -0.0284
18/03/18 01:00:00 23342.7981 0.2932 -0.0285
18/03/18 01:02:00 23342.8061 0.2934 -0.0285
18/03/18 01:04:00 23342.8157 0.2935 -0.0285
18/03/18 01:06:00 23342.8252 0.2937 -0.0285
18/03/18 01:08:00 23342.8332 0.2938 -0.0286
18/03/18 01:10:00 23342.8428 0.2941 -0.0286
18/03/18 01:12:00 23342.8509 0.2941 -0.0286
18/03/18 01:14:00 23342.8605 0.2943 -0.0287
18/03/18 01:16:00 23342.8701 0.2945 -0.0287
18/03/18 01:18:00 23342.8782 0.2947 -0.0288
18/03/18 01:20:00 23342.8879 0.2948 -0.0287
18/03/18 01:22:00 23342.8975 0.2950 -0.0288
18/03/18 01:24:00 23342.9057 0.2952 -0.0288
18/03/18 01:26:00 23342.9138 0.2953 -0.0289
18/03/18 01:28:00 23342.9235 0.2955 -0.0289
18/03/18 01:30:00 23342.9332 0.2956 -0.0289
18/03/18 01:32:00 23342.9430 0.2958 -0.0289
18/03/18 01:34:00 23342.9497 0.2959 -0.0290
18/03/18 01:36:00 23342.9594 0.2961 -0.0290
18/03/18 01:38:00 23342.9692 0.2963 -0.0291
18/03/18 01:40:00 23342.9759 0.2963 -0.0290
18/03/18 01:42:00 23342.9857 0.2965 -0.0291
18/03/18 01:44:00 23342.9955 0.2967 -0.0291
18/03/18 01:46:00 23343.0053 0.2970 -0.0291
18/03/18 01:48:00 23343.0121 0.2970 -0.0292
18/03/18 01:50:00 23343.0220 0.2972 -0.0292
18/03/18 01:52:00 23343.0318 0.2975 -0.0292
18/03/18 01:54:00 23343.0387 0.2975 -0.0293
18/03/18 01:56:00 23343.0486 0.2977 -0.0293
18/03/18 01:58:00 23343.0585 0.2979 -0.0293
18/03/18 02:00:00 23343.0668 0.2980 -0.0294
18/03/18 02:02:00 23343.0752 0.2982 -0.0294
18/03/18 02:04:00 23343.0852 0.2984 -0.0294
18/03/18 02:06:00 23343.0936 0.2985 -0.0295
18/03/18 02:08:00 23343.1036 0.2986 -0.0295
18/03/18 02:10:00 23343.1105 0.2988 -0.0295
18/03/18 02:12:00 23343.1205 0.2990 -0.0295
18/03/18 02:14:00 23343.1305 0.2991 -0.0296
18/03/18 02:16:00 23343.1375 0.2992 -0.0296
18/03/18 02:18:00 23343.1476 0.2994 -0.0296
18/03/18 02:20:00 23343.1576 0.2997 -0.0296
18/03/18 02:22:00 23343.1646 0.2997 -0.0297
18/03/18 02:24:00 23343.1747 0.2999 -0.0297
18/03/18 02:26:00 23343.1833 0.3001 -0.0297
18/03/18 02:28:00 23343.1918 0.3002 -0.0297
18/03/18 02:30:00 23343.2004 0.3004 -0.0298
18/03/18 02:32:00 23343.2106 0.3006 -0.0298
18/03/18 02:34:00 23343.2207 0.3008 -0.0298
18/03/18 02:36:00 23343.2278 0.3009 -0.0299
18/03/18 02:38:00 23343.2380 0.3011 -0.0299
18/03/18 02:40:00 23343.2451 0.3012 -0.0299
18/03/18 02:42:00 23343.2553 0.3014 -0.0300
18/03/18 02:44:00 23343.2625 0.3015 -0.0300
18/03/18 02:46:00 23343.2727 0.3017 -0.0300
18/03/18 02:48:00 23343.2814 0.3018 -0.0300
18/03/18 02:50:00 23343.2917 0.3021 -0.0301
18/03/18 02:52:00 23343.2989 0.3021 -0.0301
18/03/18 02:54:00 23343.3092 0.3023 -0.0301
18/03/18 02:56:00 23343.3164 0.3024 -0.0302
18/03/18 02:58:00 23343.3268 0.3026 -0.0302
18/03/18 03:00:00 23343.3340 0.3027 -0.0302
18/03/18 03:02:00 23343.3444 0.3029 -0.0302
18/03/18 03:04:00 23343.3532 0.3032 -0.0303
18/03/18 03:06:00 23343.3635 0.3033 -0.0303
18/03/18 03:08:00 23343.3709 0.3034 -0.0303
18/03/18 03:10:00 23343.3813 0.3036 -0.0303
18/03/18 03:12:00 23343.3886 0.3037 -0.0304
18/03/18 03:14:00 23343.3990 0.3040 -0.0304
18/03/18 03:16:00 23343.4064 0.3041 -0.0304
18/03/18 03:18:00 23343.4169 0.3043 -0.0305
18/03/18 03:20:00 23343.4258 0.3044 -0.0305
18/03/18 03:22:00 23343.4332 0.3045 -0.0305
18/03/18 03:24:00 23343.4437 0.3047 -0.0305
18/03/18 03:26:00 23343.4511 0.3049 -0.0306
18/03/18 03:28:00 23343.4616 0.3051 -0.0306
18/03/18 03:30:00 23343.4691 0.3052 -0.0307
18/03/18 03:32:00 23343.4797 0.3054 -0.0307
18/03/18 03:34:00 23343.4887 0.3056 -0.0307
18/03/18 03:36:00 23343.4962 0.3056 -0.0307
18/03/18 03:38:00 23343.5068 0.3059 -0.0307
18/03/18 03:40:00 23343.5143 0.3060 -0.0308
18/03/18 03:42:00 23343.5249 0.3063 -0.0308
18/03/18 03:44:00 23343.5325 0.3063 -0.0308
18/03/18 03:46:00 23343.5416 0.3065 -0.0308
18/03/18 03:48:00 23343.5523 0.3067 -0.0309
18/03/18 03:50:00 23343.5599 0.3068 -0.0309
18/03/18 03:52:00 23343.5675 0.3069 -0.0310
18/03/18 03:54:00 23343.5782 0.3072 -0.0310
18/03/18 03:56:00 23343.5858 0.3072 -0.0310
18/03/18 03:58:00 23343.5950 0.3074 -0.0310
18/03/18 04:00:00 23343.6057 0.3076 -0.0310
18/03/18 04:02:00 23343.6134 0.3077 -0.0311
18/03/18 04:04:00 23343.6211 0.3078 -0.0311
18/03/18 04:06:00 23343.6319 0.3081 -0.0312
18/03/18 04:08:00 23343.6396 0.3083 -0.0312
18/03/18 04:10:00 23343.6489 0.3084 -0.0312
18/03/18 04:12:00 23343.6597 0.3086 -0.0312
18/03/18 04:14:00 23343.6675 0.3087 -0.0312
18/03/18 04:16:00 23343.6753 0.3088 -0.0312
18/03/18 04:18:00 23343.6846 0.3089 -0.0313
18/03/18 04:20:00 23343.6955 0.3093 -0.0313
18/03/18 04:22:00 23343.7033 0.3093 -0.0314
18/03/18 04:24:00 23343.7111 0.3095 -0.0314
18/03/18 04:26:00 23343.7190 0.3096 -0.0314
18/03/18 04:28:00 23343.7299 0.3098 -0.0315
18/03/18 04:30:00 23343.7393 0.3100 -0.0315
18/03/18 04:32:00 23343.7472 0.3101 -0.0315
18/03/18 04:34:00 23343.7551 0.3102 -0.0315
18/03/18 04:36:00 23343.7661 0.3104 -0.0316
18/03/18 04:38:00 23343.7755 0.3107 -0.0316
18/03/18 04:40:00 23343.7835 0.3108 -0.0316
18/03/18 04:42:00 23343.7914 0.3109 -0.0317
18/03/18 04:44:00 23343.8025 0.3112 -0.0317
18/03/18 04:46:00 23343.8105 0.3112 -0.0317
18/03/18 04:48:00 23343.8200 0.3114 -0.0317
18/03/18 04:50:00 23343.8280 0.3116 -0.0318
18/03/18 04:52:00 23343.8360 0.3117 -0.0318
18/03/18 04:54:00 23343.8471 0.3119 -0.0318
18/03/18 04:56:00 23343.8552 0.3121 -0.0319
18/03/18 04:58:00 23343.8648 0.3123 -0.0319
18/03/18 05:00:00 23343.8729 0.3124 -0.0319
18/03/18 05:02:00 23343.8810 0.3125 -0.0319
18/03/18 05:04:00 23343.8906 0.3126 -0.0319
18/03/18 05:06:00 23343.9018 0.3129 -0.0320
18/03/18 05:08:00 23343.9099 0.3130 -0.0320
18/03/18 05:10:00 23343.9181 0.3131 -0.0320
18/03/18 05:12:00 23343.9277 0.3133 -0.0321
18/03/18 05:14:00 23343.9359 0.3134 -0.0321
18/03/18 05:16:00 23343.9441 0.3136 -0.0321
18/03/18 05:18:00 23343.9523 0.3138 -0.0322
18/03/18 05:20:00 23343.9621 0.3139 -0.0322
18/03/18 05:22:00 23343.9734 0.3142 -0.0322
18/03/18 05:24:00 23343.9816 0.3143 -0.0323
18/03/18 05:26:00 23343.9899 0.3144 -0.0323
18/03/18 05:28:00 23343.9996 0.3147 -0.0323
18/03/18 05:30:00 23344.0079 0.3148 -0.0323
18/03/18 05:32:00 23344.0162 0.3148 -0.0323
18/03/18 05:34:00 23344.0245 0.3150 -0.0324
18/03/18 05:36:00 23344.0344 0.3152 -0.0324
18/03/18 05:38:00 23344.0427 0.3154 -0.0325
18/03/18 05:40:00 23344.0511 0.3155 -0.0325
18/03/18 05:42:00 23344.0610 0.3157 -0.0325
18/03/18 05:44:00 23344.0694 0.3159 -0.0326
18/03/18 05:46:00 23344.0778 0.3160 -0.0325
18/03/18 05:48:00 23344.0877 0.3162 -0.0326
18/03/18 05:50:00 23344.0976 0.3163 -0.0326
18/03/18 05:52:00 23344.1076 0.3166 -0.0327
18/03/18 05:54:00 23344.1160 0.3167 -0.0327
18/03/18 05:56:00 23344.1245 0.3169 -0.0327
18/03/18 05:58:00 23344.1345 0.3170 -0.0327
18/03/18 06:00:00 23344.1430 0.3171 -0.0327
18/03/18 06:02:00 23344.1515 0.3173 -0.0328
18/03/18 06:04:00 23344.1615 0.3175 -0.0328
18/03/18 06:06:00 23344.1701 0.3176 -0.0328
18/03/18 06:08:00 23344.1786 0.3178 -0.0329
18/03/18 06:10:00 23344.1872 0.3180 -0.0329
18/03/18 06:12:00 23344.1973 0.3182 -0.0329
18/03/18 06:14:00 23344.2028 0.3182 -0.0329
18/03/18 06:16:00 23344.2129 0.3184 -0.0330
18/03/18 06:18:00 23344.2215 0.3185 -0.0330
18/03/18 06:20:00 23344.2301 0.3187 -0.0331
18/03/18 06:22:00 23344.2403 0.3188 -0.0331
18/03/18 06:24:00 23344.2490 0.3190 -0.0331
18/03/18 06:26:00 23344.2576 0.3191 -0.0331
18/03/18 06:28:00 23344.2678 0.3194 -0.0331
18/03/18 06:30:00 23344.2765 0.3195 -0.0332
18/03/18 06:32:00 23344.2852 0.3197 -0.0332
18/03/18 06:34:00 23344.2940 0.3198 -0.0332
18/03/18 06:36:00 23344.3042 0.3200 -0.0332
18/03/18 06:38:00 23344.3130 0.3202 -0.0333
18/03/18 06:40:00 23344.3217 0.3203 -0.0333
18/03/18 06:42:00 23344.3290 0.3204 -0.0333
18/03/18 06:44:00 23344.3377 0.3206 -0.0334
18/03/18 06:46:00 23344.3481 0.3208 -0.0334
18/03/18 06:48:00 23344.3569 0.3210 -0.0334
18/03/18 06:50:00 23344.3657 0.3212 -0.0335
18/03/18 06:52:00 23344.3746 0.3212 -0.0335
18/03/18 06:54:00 23344.3849 0.3215 -0.0335
18/03/18 06:56:00 23344.3938 0.3217 -0.0336
18/03/18 06:58:00 23344.4012 0.3217 -0.0336
18/03/18 07:00:00 23344.4100 0.3219 -0.0336
18/03/18 07:02:00 23344.4190 0.3221 -0.0336
18/03/18 07:04:00 23344.4294 0.3222 -0.0336
18/03/18 07:06:00 23344.4383 0.3224 -0.0337
18/03/18 07:08:00 23344.4473 0.3226 -0.0337
18/03/18 07:10:00 23344.4547 0.3226 -0.0337
18/03/18 07:12:00 23344.4637 0.3228 -0.0338
18/03/18 07:14:00 23344.4727 0.3230 -0.0338
18/03/18 07:16:00 23344.4832 0.3232 -0.0338
18/03/18 07:18:00 23344.4922 0.3233 -0.0338
18/03/18 07:20:00 23344.4997 0.3234 -0.0339
18/03/18 07:22:00 23344.5088 0.3236 -0.0339
18/03/18 07:24:00 23344.5178 0.3238 -0.0339
18/03/18 07:26:00 23344.5284 0.3240 -0.0339
18/03/18 07:28:00 23344.5345 0.3240 -0.0340
18/03/18 07:30:00 23344.5451 0.3243 -0.0340
18/03/18 07:32:00 23344.5542 0.3245 -0.0340
18/03/18 07:34:00 23344.5633 0.3245 -0.0341
18/03/18 07:36:00 23344.5725 0.3247 -0.0341
18/03/18 07:38:00 23344.5801 0.3249 -0.0341
18/03/18 07:40:00 23344.5893 0.3250 -0.0342
18/03/18 07:42:00 23344.6000 0.3253 -0.0342
18/03/18 07:44:00 23344.6061 0.3253 -0.0342
18/03/18 07:46:00 23344.6168 0.3255 -0.0342
18/03/18 07:48:00 23344.6261 0.3257 -0.0343
18/03/18 07:50:00 23344.6353 0.3259 -0.0343
18/03/18 07:52:00 23344.6430 0.3260 -0.0343
18/03/18 07:54:00 23344.6523 0.3262 -0.0343
18/03/18 07:56:00 23344.6631 0.3263 -0.0344
18/03/18 07:58:00 23344.6693 0.3264 -0.0344
18/03/18 08:00:00 23344.6801 0.3266 -0.0344
18/03/18 08:02:00 23344.6894 0.3268 -0.0344
18/03/18 08:04:00 23344.6957 0.3269 -0.0345
18/03/18 08:06:00 23344.7066 0.3271 -0.0345
18/03/18 08:08:00 23344.7159 0.3273 -0.0345
18/03/18 08:10:00 23344.7238 0.3274 -0.0345
18/03/18 08:12:00 23344.7332 0.3276 -0.0346
18/03/18 08:14:00 23344.7426 0.3277 -0.0346
18/03/18 08:16:00 23344.7504 0.3278 -0.0346
18/03/18 08:18:00 23344.7599 0.3280 -0.0346
18/03/18 08:20:00 23344.7708 0.3283 -0.0347
18/03/18 08:22:00 23344.7772 0.3283 -0.0347
18/03/18 08:24:00 23344.7882 0.3286 -0.0348
18/03/18 08:26:00 23344.7946 0.3286 -0.0348
18/03/18 08:28:00 23344.8057 0.3289 -0.0348
18/03/18 08:30:00 23344.8152 0.3291 -0.0348
18/03/18 08:32:00 23344.8216 0.3291 -0.0349
18/03/18 08:34:00 23344.8327 0.3294 -0.0349
18/03/18 08:36:00 23344.8392 0.3294 -0.0349
18/03/18 08:38:00 23344.8503 0.3297 -0.0350
18/03/18 08:40:00 23344.8598 0.3299 -0.0350
18/03/18 08:42:00 23344.8679 0.3300 -0.0350
18/03/18 08:44:00 23344.8775 0.3302 -0.0350
18/03/18 08:46:00 23344.8856 0.3303 -0.0351
18/03/18 08:48:00 23344.8952 0.3305 -0.0351
18/03/18 08:50:00 23344.9033 0.3306 -0.0351
18/03/18 08:52:00 23344.9130 0.3308 -0.0352
18/03/18 08:54:00 23344.9211 0.3309 -0.0352
18/03/18 08:56:00 23344.9308 0.3311 -0.0352
18/03/18 08:58:00 23344.9389 0.3312 -0.0352
18/03/18 09:00:00 23344.9486 0.3314 -0.0353
18/03/18 09:02:00 23344.9568 0.3316 -0.0353
18/03/18 09:04:00 23344.9666 0.3317 -0.0353
18/03/18 09:06:00 23344.9733 0.3318 -0.0353
18/03/18 09:08:00 23344.9846 0.3321 -0.0354
18/03/18 09:10:00 23344.9913 0.3321 -0.0354
18/03/18 09:12:00 23345.0026 0.3324 -0.0354
18/03/18 09:14:00 23345.0093 0.3324 -0.0354
18/03/18 09:16:00 23345.0207 0.3327 -0.0355
18/03/18 09:18:00 23345.0275 0.3328 -0.0355
18/03/18 09:20:00 23345.0388 0.3330 -0.0355
18/03/18 09:22:00 23345.0456 0.3331 -0.0355
18/03/18 09:24:00 23345.0570 0.3333 -0.0356
18/03/18 09:26:00 23345.0639 0.3334 -0.0356
18/03/18 09:28:00 23345.0753 0.3337 -0.0356
18/03/18 09:30:00 23345.0821 0.3338 -0.0357
18/03/18 09:32:00 23345.0936 0.3340 -0.0357
18/03/18 09:34:00 23345.1005 0.3341 -0.0357
18/03/18 09:36:00 23345.1089 0.3342 -0.0358
18/03/18 09:38:00 23345.1189 0.3344 -0.0358
18/03/18 09:40:00 23345.1273 0.3345 -0.0358
18/03/18 09:42:00 23345.1373 0.3348 -0.0358
18/03/18 09:44:00 23345.1458 0.3349 -0.0359
18/03/18 09:46:00 23345.1527 0.3350 -0.0359
18/03/18 09:48:00 23345.1643 0.3353 -0.0359
18/03/18 09:50:00 23345.1713 0.3353 -0.0360
18/03/18 09:52:00 23345.1829 0.3356 -0.0360
18/03/18 09:54:00 23345.1899 0.3356 -0.0360
18/03/18 09:56:00 23345.1985 0.3358 -0.0360
18/03/18 09:58:00 23345.2086 0.3359 -0.0361
18/03/18 10:00:00 23345.2171 0.3362 -0.0361
18/03/18 10:02:00 23345.2257 0.3363 -0.0361
18/03/18 10:04:00 23345.2359 0.3365 -0.0361
18/03/18 10:06:00 23345.2445 0.3366 -0.0361
18/03/18 10:08:00 23345.2516 0.3368 -0.0362
18/03/18 10:10:00 23345.2633 0.3370 -0.0362
18/03/18 10:12:00 23345.2705 0.3371 -0.0363
18/03/18 10:14:00 23345.2791 0.3372 -0.0363
18/03/18 10:16:00 23345.2894 0.3374 -0.0363
18/03/18 10:18:00 23345.2981 0.3375 -0.0363
18/03/18 10:20:00 23345.3053 0.3376 -0.0363
18/03/18 10:22:00 23345.3171 0.3380 -0.0364
18/03/18 10:24:00 23345.3243 0.3380 -0.0364
18/03/18 10:26:00 23345.3330 0.3382 -0.0364
18/03/18 10:28:00 23345.3418 0.3384 -0.0365
18/03/18 10:30:00 23345.3521 0.3385 -0.0365
18/03/18 10:32:00 23345.3609 0.3387 -0.0365
18/03/18 10:34:00 23345.3682 0.3388 -0.0366
18/03/18 10:36:00 23345.3771 0.3390 -0.0366
18/03/18 10:38:00 23345.3874 0.3392 -0.0366
18/03/18 10:40:00 23345.3963 0.3393 -0.0366
18/03/18 10:42:00 23345.4052 0.3394 -0.0367
18/03/18 10:44:00 23345.4125 0.3395 -0.0367
18/03/18 10:46:00 23345.4245 0.3398 -0.0367
18/03/18 10:48:00 23345.4318 0.3399 -0.0367
18/03/18 10:50:00 23345.4408 0.3400 -0.0368
18/03/18 10:52:00 23345.4497 0.3403 -0.0368
18/03/18 10:54:00 23345.4602 0.3404 -0.0368
18/03/18 10:56:00 23345.4692 0.3407 -0.0369
18/03/18 10:58:00 23345.4766 0.3407 -0.0369
18/03/18 11:00:00 23345.4856 0.3409 -0.0369
18/03/18 11:02:00 23345.4946 0.3410 -0.0369
18/03/18 11:04:00 23345.5052 0.3412 -0.0369
18/03/18 11:06:00 23345.5142 0.3414 -0.0370
18/03/18 11:08:00 23345.5217 0.3415 -0.0370
18/03/18 11:10:00 23345.5308 0.3417 -0.0371
18/03/18 11:12:00 23345.5398 0.3418 -0.0371
18/03/18 11:14:00 23345.5474 0.3420 -0.0371
18/03/18 11:16:00 23345.5580 0.3422 -0.0371
18/03/18 11:18:00 23345.5671 0.3423 -0.0371
18/03/18 11:20:00 23345.5763 0.3424 -0.0372
18/03/18 11:22:00 23345.5839 0.3425 -0.0372
18/03/18 11:24:00 23345.5930 0.3427 -0.0372
18/03/18 11:26:00 23345.6022 0.3429 -0.0372
18/03/18 11:28:00 23345.6099 0.3430 -0.0373
18/03/18 11:30:00 23345.6190 0.3432 -0.0373
18/03/18 11:32:00 23345.6298 0.3434 -0.0374
18/03/18 11:34:00 23345.6390 0.3436 -0.0373
18/03/18 11:36:00 23345.6482 0.3438 -0.0374
18/03/18 11:38:00 23345.6560 0.3439 -0.0374
18/03/18 11:40:00 23345.6652 0.3440 -0.0374
18/03/18 11:42:00 23345.6745 0.3442 -0.0375
18/03/18 11:44:00 23345.6823 0.3443 -0.0375
18/03/18 11:46:00 23345.6916 0.3445 -0.0375
18/03/18 11:48:00 23345.7009 0.3447 -0.0375
18/03/18 11:50:00 23345.7087 0.3448 -0.0376
18/03/18 11:52:00 23345.7180 0.3450 -0.0376
18/03/18 11:54:00 23345.7274 0.3451 -0.0376
18/03/18 11:56:00 23345.7352 0.3453 -0.0376
18/03/18 11:58:00 23345.7446 0.3454 -0.0377
18/03/18 12:00:00 23345.7540 0.3456 -0.0377
18/03/18 12:02:00 23345.7619 0.3457 -0.0377
18/03/18 12:04:00 23345.7713 0.3459 -0.0378
18/03/18 12:06:00 23345.7823 0.3462 -0.0378
18/03/18 12:08:00 23345.7918 0.3462 -0.0378
18/03/18 12:10:00 23345.8012 0.3465 -0.0378
18/03/18 12:12:00 23345.8092 0.3465 -0.0379
18/03/18 12:14:00 23345.8187 0.3467 -0.0379
18/03/18 12:16:00 23345.8251 0.3468 -0.0379
18/03/18 12:18:00 23345.8346 0.3470 -0.0380
18/03/18 12:20:00 23345.8426 0.3471 -0.0380
18/03/18 12:22:00 23345.8522 0.3473 -0.0380
18/03/18 12:24:00 23345.8618 0.3475 -0.0380
18/03/18 12:26:00 23345.8698 0.3476 -0.0381
18/03/18 12:28:00 23345.8794 0.3478 -0.0381
18/03/18 12:30:00 23345.8890 0.3479 -0.0381
18/03/18 12:32:00 23345.8971 0.3481 -0.0381
18/03/18 12:34:00 23345.9067 0.3483 -0.0382
18/03/18 12:36:00 23345.9163 0.3484 -0.0382
18/03/18 12:38:00 23345.9245 0.3486 -0.0382
18/03/18 12:40:00 23345.9341 0.3488 -0.0382
18/03/18 12:42:00 23345.9438 0.3490 -0.0383
18/03/18 12:44:00 23345.9520 0.3491 -0.0383
18/03/18 12:46:00 23345.9617 0.3492 -0.0383
18/03/18 12:48:00 23345.9714 0.3495 -0.0384
18/03/18 12:50:00 23345.9781 0.3495 -0.0384
18/03/18 12:52:00 23345.9863 0.3496 -0.0384
18/03/18 12:54:00 23345.9961 0.3498 -0.0384
18/03/18 12:56:00 23346.0059 0.3501 -0.0385
18/03/18 12:58:00 23346.0141 0.3501 -0.0385
18/03/18 13:00:00 23346.0239 0.3503 -0.0385
18/03/18 13:02:00 23346.0322 0.3505 -0.0385
18/03/18 13:04:00 23346.0421 0.3507 -0.0386
18/03/18 13:06:00 23346.0489 0.3508 -0.0386
18/03/18 13:08:00 23346.0587 0.3509 -0.0386
18/03/18 13:10:00 23346.0671 0.3510 -0.0386
18/03/18 13:12:00 23346.0770 0.3512 -0.0387
18/03/18 13:14:00 23346.0868 0.3515 -0.0387
18/03/18 13:16:00 23346.0952 0.3516 -0.0387
18/03/18 13:18:00 23346.1021 0.3516 -0.0388
18/03/18 13:20:00 23346.1120 0.3519 -0.0388
18/03/18 13:22:00 23346.1220 0.3520 -0.0388
18/03/18 13:24:00 23346.1304 0.3522 -0.0389
18/03/18 13:26:00 23346.1404 0.3524 -0.0389
18/03/18 13:28:00 23346.1474 0.3525 -0.0389
18/03/18 13:30:00 23346.1574 0.3526 -0.0389
18/03/18 13:32:00 23346.1659 0.3528 -0.0389
18/03/18 13:34:00 23346.1759 0.3530 -0.0390
18/03/18 13:36:00 23346.1859 0.3532 -0.0390
18/03/18 13:38:00 23346.1930 0.3533 -0.0390
18/03/18 13:40:00 23346.2015 0.3534 -0.0391
18/03/18 13:42:00 23346.2116 0.3537 -0.0391
18/03/18 13:44:00 23346.2217 0.3538 -0.0391
18/03/18 13:46:00 23346.2288 0.3539 -0.0391
18/03/18 13:48:00 23346.2374 0.3540 -0.0392
18/03/18 13:50:00 23346.2475 0.3542 -0.0392
18/03/18 13:52:00 23346.2577 0.3544 -0.0392
18/03/18 13:54:00 23346.2648 0.3545 -0.0392
18/03/18 13:56:00 23346.2734 0.3547 -0.0393
18/03/18 13:58:00 23346.2836 0.3549 -0.0393
18/03/18 14:00:00 23346.2908 0.3550 -0.0393
18/03/18 14:02:00 23346.3010 0.3552 -0.0394
18/03/18 14:04:00 23346.3112 0.3554 -0.0394
18/03/18 14:06:00 23346.3200 0.3556 -0.0394
18/03/18 14:08:00 23346.3272 0.3557 -0.0395
18/03/18 14:10:00 23346.3375 0.3559 -0.0395
18/03/18 14:12:00 23346.3478 0.3561 -0.0395
18/03/18 14:14:00 23346.3550 0.3561 -0.0395
18/03/18 14:16:00 23346.3638 0.3562 -0.0395
18/03/18 14:18:00 23346.3741 0.3565 -0.0396
18/03/18 14:20:00 23346.3814 0.3565 -0.0395
18/03/18 14:22:00 23346.3918 0.3567 -0.0396
18/03/18 14:24:00 23346.3991 0.3569 -0.0396
18/03/18 14:26:00 23346.4080 0.3570 -0.0397
18/03/18 14:28:00 23346.4184 0.3572 -0.0397
18/03/18 14:30:00 23346.4257 0.3573 -0.0397
18/03/18 14:32:00 23346.4361 0.3576 -0.0398
18/03/18 14:34:00 23346.4451 0.3577 -0.0398
18/03/18 14:36:00 23346.4525 0.3579 -0.0398
18/03/18 14:38:00 23346.4629 0.3580 -0.0398
18/03/18 14:40:00 23346.4704 0.3581 -0.0399
18/03/18 14:42:00 23346.4809 0.3584 -0.0399
18/03/18 14:44:00 23346.4898 0.3585 -0.0399
18/03/18 14:46:00 23346.4973 0.3586 -0.0400
18/03/18 14:48:00 23346.5078 0.3588 -0.0399
18/03/18 14:50:00 23346.5153 0.3589 -0.0400
18/03/18 14:52:00 23346.5259 0.3591 -0.0400
18/03/18 14:54:00 23346.5334 0.3592 -0.0401
18/03/18 14:56:00 23346.5425 0.3594 -0.0401
18/03/18 14:58:00 23346.5531 0.3596 -0.0401
18/03/18 15:00:00 23346.5606 0.3597 -0.0401
18/03/18 15:02:00 23346.5713 0.3600 -0.0401
18/03/18 15:04:00 23346.5789 0.3601 -0.0402
18/03/18 15:06:00 23346.5880 0.3602 -0.0402
18/03/18 15:08:00 23346.5956 0.3603 -0.0402
18/03/18 15:10:00 23346.6063 0.3605 -0.0403
18/03/18 15:12:00 23346.6139 0.3606 -0.0403
18/03/18 15:14:00 23346.6247 0.3609 -0.0403
18/03/18 15:16:00 23346.6323 0.3609 -0.0403
18/03/18 15:18:00 23346.6415 0.3611 -0.0404
18/03/18 15:20:00 23346.6492 0.3613 -0.0404
18/03/18 15:22:00 23346.6600 0.3615 -0.0404
18/03/18 15:24:00 23346.6677 0.3616 -0.0404
18/03/18 15:26:00 23346.6785 0.3618 -0.0405
18/03/18 15:28:00 23346.6863 0.3619 -0.0405
18/03/18 15:30:00 23346.6956 0.3621 -0.0406
18/03/18 15:32:00 23346.7033 0.3622 -0.0406
18/03/18 15:34:00 23346.7142 0.3624 -0.0406
18/03/18 15:36:00 23346.7220 0.3625 -0.0406
18/03/18 15:38:00 23346.7298 0.3626 -0.0406
18/03/18 15:40:00 23346.7407 0.3629 -0.0407
18/03/18 15:42:00 23346.7486 0.3630 -0.0407
18/03/18 15:44:00 23346.7579 0.3632 -0.0407
18/03/18 15:46:00 23346.7673 0.3633 -0.0407
18/03/18 15:48:00 23346.7768 0.3635 -0.0407
18/03/18 15:50:00 23346.7847 0.3637 -0.0408
18/03/18 15:52:00 23346.7926 0.3637 -0.0408
18/03/18 15:54:00 23346.8036 0.3640 -0.0408
18/03/18 15:56:00 23346.8115 0.3640 -0.0408
18/03/18 15:58:00 23346.8225 0.3644 -0.0409
18/03/18 16:00:00 23346.8305 0.3644 -0.0409
18/03/18 16:02:00 23346.8385 0.3646 -0.0409
18/03/18 16:04:00 23346.8480 0.3647 -0.0409
18/03/18 16:06:00 23346.8560 0.3649 -0.0410
18/03/18 16:08:00 23346.8640 0.3650 -0.0410
18/03/18 16:10:00 23346.8751 0.3652 -0.0410
18/03/18 16:12:00 23346.8832 0.3654 -0.0411
18/03/18 16:14:00 23346.8912 0.3655 -0.0411
18/03/18 16:16:00 23346.9024 0.3657 -0.0411
18/03/18 16:18:00 23346.9104 0.3658 -0.0412
18/03/18 16:20:00 23346.9185 0.3660 -0.0412
18/03/18 16:22:00 23346.9282 0.3661 -0.0412
18/03/18 16:24:00 23346.9363 0.3662 -0.0412
18/03/18 16:26:00 23346.9445 0.3664 -0.0412
18/03/18 16:28:00 23346.9557 0.3666 -0.0413
18/03/18 16:30:00 23346.9639 0.3667 -0.0413
18/03/18 16:32:00 23346.9720 0.3669 -0.0413
18/03/18 16:34:00 23346.9833 0.3671 -0.0414
18/03/18 16:36:00 23346.9915 0.3673 -0.0414
18/03/18 16:38:00 23346.9997 0.3674 -0.0414
18/03/18 16:40:00 23347.0080 0.3675 -0.0414
18/03/18 16:42:00 23347.0193 0.3678 -0.0415
18/03/18 16:44:00 23347.0275 0.3679 -0.0415
18/03/18 16:46:00 23347.0358 0.3680 -0.0415
18/03/18 16:48:00 23347.0441 0.3681 -0.0415
18/03/18 16:50:00 23347.0540 0.3683 -0.0416
18/03/18 16:52:00 23347.0623 0.3685 -0.0416
18/03/18 16:54:00 23347.0706 0.3686 -0.0416
18/03/18 16:56:00 23347.0790 0.3687 -0.0416
18/03/18 16:58:00 23347.0904 0.3690 -0.0417
18/03/18 17:00:00 23347.0987 0.3691 -0.0417
18/03/18 17:02:00 23347.1071 0.3693 -0.0418
18/03/18 17:04:00 23347.1155 0.3694 -0.0417
18/03/18 17:06:00 23347.1240 0.3695 -0.0418
18/03/18 17:08:00 23347.1354 0.3698 -0.0418
18/03/18 17:10:00 23347.1439 0.3698 -0.0418
18/03/18 17:12:00 23347.1523 0.3701 -0.0419
18/03/18 17:14:00 23347.1608 0.3701 -0.0419
18/03/18 17:16:00 23347.1693 0.3703 -0.0419
18/03/18 17:18:00 23347.1793 0.3705 -0.0419
18/03/18 17:20:00 23347.1894 0.3707 -0.0420
18/03/18 17:22:00 23347.1979 0.3708 -0.0420
18/03/18 17:24:00 23347.2064 0.3710 -0.0420
18/03/18 17:26:00 23347.2150 0.3711 -0.0420
18/03/18 17:28:00 23347.2235 0.3713 -0.0421
18/03/18 17:30:00 23347.2321 0.3714 -0.0421
18/03/18 17:32:00 23347.2422 0.3716 -0.0421
18/03/18 17:34:00 23347.2508 0.3717 -0.0421
18/03/18 17:36:00 23347.2595 0.3719 -0.0422
18/03/18 17:38:00 23347.2681 0.3720 -0.0422
18/03/18 17:40:00 23347.2767 0.3722 -0.0422
18/03/18 17:42:00 23347.2854 0.3723 -0.0422
18/03/18 17:44:00 23347.2941 0.3725 -0.0423
18/03/18 17:46:00 23347.3027 0.3726 -0.0423
18/03/18 17:48:00 23347.3145 0.3729 -0.0423
18/03/18 17:50:00 23347.3232 0.3730 -0.0423
18/03/18 17:52:00 23347.3319 0.3732 -0.0424
18/03/18 17:54:00 23347.3407 0.3733 -0.0424
18/03/18 17:56:00 23347.3494 0.3735 -0.0424
18/03/18 17:58:00 23347.3582 0.3736 -0.0425
18/03/18 18:00:00 23347.3670 0.3737 -0.0425
18/03/18 18:02:00 23347.3758 0.3739 -0.0425
18/03/18 18:04:00 23347.3846 0.3740 -0.0425
18/03/18 18:06:00 23347.3934 0.3742 -0.0426
18/03/18 18:08:00 23347.4022 0.3744 -0.0426
18/03/18 18:10:00 23347.4111 0.3745 -0.0426
18/03/18 18:12:00 23347.4200 0.3747 -0.0427
18/03/18 18:14:00 23347.4288 0.3748 -0.0426
18/03/18 18:16:00 23347.4377 0.3749 -0.0427
18/03/18 18:18:00 23347.4466 0.3752 -0.0427
18/03/18 18:20:00 23347.4555 0.3752 -0.0427
18/03/18 18:22:00 23347.4645 0.3754 -0.0428
18/03/18 18:24:00 23347.4749 0.3757 -0.0428
18/03/18 18:26:00 23347.4839 0.3758 -0.0428
18/03/18 18:28:00 23347.4929 0.3759 -0.0429
18/03/18 18:30:00 23347.5019 0.3761 -0.0429
18/03/18 18:32:00 23347.5109 0.3762 -0.0429
18/03/18 18:34:00 23347.5199 0.3764 -0.0429
18/03/18 18:36:00 23347.5289 0.3765 -0.0430
18/03/18 18:38:00 23347.5379 0.3767 -0.0430
18/03/18 18:40:00 23347.5470 0.3769 -0.0430
18/03/18 18:42:00 23347.5561 0.3770 -0.0430
18/03/18 18:44:00 23347.5651 0.3772 -0.0431
18/03/18 18:46:00 23347.5742 0.3774 -0.0431
18/03/18 18:48:00 23347.5833 0.3776 -0.0431
18/03/18 18:50:00 23347.5925 0.3777 -0.0431
18/03/18 18:52:00 23347.6016 0.3779 -0.0432
18/03/18 18:54:00 23347.6077 0.3779 -0.0432
18/03/18 18:56:00 23347.6168 0.3780 -0.0432
18/03/18 18:58:00 23347.6260 0.3782 -0.0432
18/03/18 19:00:00 23347.6352 0.3784 -0.0433
18/03/18 19:02:00 23347.6444 0.3786 -0.0433
18/03/18 19:04:00 23347.6536 0.3787 -0.0433
18/03/18 19:06:00 23347.6628 0.3789 -0.0434
18/03/18 19:08:00 23347.6721 0.3791 -0.0434
18/03/18 19:10:00 23347.6813 0.3792 -0.0434
18/03/18 19:12:00 23347.6891 0.3793 -0.0434
18/03/18 19:14:00 23347.6984 0.3795 -0.0434
18/03/18 19:16:00 23347.7077 0.3797 -0.0435
18/03/18 19:18:00 23347.7170 0.3799 -0.0435
18/03/18 19:20:00 23347.7263 0.3800 -0.0435
18/03/18 19:22:00 23347.7356 0.3801 -0.0435
18/03/18 19:24:00 23347.7419 0.3802 -0.0436
18/03/18 19:26:00 23347.7513 0.3804 -0.0436
18/03/18 19:28:00 23347.7607 0.3805 -0.0436
18/03/18 19:30:00 23347.7701 0.3807 -0.0437
18/03/18 19:32:00 23347.7795 0.3809 -0.0437
18/03/18 19:34:00 23347.7889 0.3811 -0.0437
18/03/18 19:36:00 23347.7968 0.3812 -0.0437
18/03/18 19:38:00 23347.8062 0.3814 -0.0438
18/03/18 19:40:00 23347.8157 0.3815 -0.0438
18/03/18 19:42:00 23347.8252 0.3817 -0.0438
18/03/18 19:44:00 23347.8316 0.3818 -0.0438
18/03/18 19:46:00 23347.8411 0.3820 -0.0439
18/03/18 19:48:00 23347.8506 0.3822 -0.0439
18/03/18 19:50:00 23347.8601 0.3823 -0.0439
18/03/18 19:52:00 23347.8681 0.3824 -0.0439
18/03/18 19:54:00 23347.8777 0.3826 -0.0440
18/03/18 19:56:00 23347.8873 0.3828 -0.0440
18/03/18 19:58:00 23347.8968 0.3830 -0.0440
18/03/18 20:00:00 23347.9034 0.3830 -0.0440
18/03/18 20:02:00 23347.9130 0.3832 -0.0441
18/03/18 20:04:00 23347.9226 0.3834 -0.0441
18/03/18 20:06:00 23347.9322 0.3836 -0.0441
18/03/18 20:08:00 23347.9404 0.3836 -0.0441
18/03/18 20:10:00 23347.9500 0.3838 -0.0441
18/03/18 20:12:00 23347.9597 0.3840 -0.0442
18/03/18 20:14:00 23347.9663 0.3841 -0.0442
18/03/18 20:16:00 23347.9760 0.3843 -0.0443
18/03/18 20:18:00 23347.9857 0.3845 -0.0443
18/03/18 20:20:00 23347.9924 0.3845 -0.0443
18/03/18 20:22:00 23348.0022 0.3848 -0.0443
18/03/18 20:24:00 23348.0119 0.3849 -0.0444
18/03/18 20:26:00 23348.0202 0.3851 -0.0444
18/03/18 20:28:00 23348.0299 0.3852 -0.0444
18/03/18 20:30:00 23348.0397 0.3855 -0.0444
18/03/18 20:32:00 23348.0465 0.3855 -0.0444
18/03/18 20:34:00 23348.0563 0.3856 -0.0445
18/03/18 20:36:00 23348.0662 0.3858 -0.0445
18/03/18 20:38:00 23348.0745 0.3860 -0.0445
18/03/18 20:40:00 23348.0843 0.3862 -0.0445
18/03/18 20:42:00 23348.0942 0.3863 -0.0446
18/03/18 20:44:00 23348.1011 0.3864 -0.0446
18/03/18 20:46:00 23348.1110 0.3866 -0.0446
18/03/18 20:48:00 23348.1194 0.3868 -0.0447
18/03/18 20:50:00 23348.1293 0.3869 -0.0447
18/03/18 20:52:00 23348.1392 0.3871 -0.0447
18/03/18 20:54:00 23348.1461 0.3872 -0.0447
18/03/18 20:56:00 23348.1561 0.3874 -0.0448
18/03/18 20:58:00 23348.1630 0.3875 -0.0448
18/03/18 21:00:00 23348.1730 0.3877 -0.0448
18/03/18 21:02:00 23348.1815 0.3878 -0.0448
18/03/18 21:04:00 23348.1916 0.3880 -0.0449
18/03/18 21:06:00 23348.2016 0.3882 -0.0449
18/03/18 21:08:00 23348.2086 0.3883 -0.0449
18/03/18 21:10:00 23348.2187 0.3884 -0.0449
18/03/18 21:12:00 23348.2272 0.3886 -0.0450
18/03/18 21:14:00 23348.2373 0.3888 -0.0450
18/03/18 21:16:00 23348.2444 0.3890 -0.0450
18/03/18 21:18:00 23348.2545 0.3891 -0.0451
18/03/18 21:20:00 23348.2616 0.3892 -0.0451
18/03/18 21:22:00 23348.2717 0.3894 -0.0451
18/03/18 21:24:00 23348.2804 0.3896 -0.0451
18/03/18 21:26:00 23348.2905 0.3897 -0.0451
18/03/18 21:28:00 23348.2977 0.3898 -0.0452
18/03/18 21:30:00 23348.3079 0.3900 -0.0452
18/03/18 21:32:00 23348.3166 0.3902 -0.0452
18/03/18 21:34:00 23348.3268 0.3904 -0.0452
18/03/18 21:36:00 23348.3340 0.3904 -0.0453
18/03/18 21:38:00 23348.3442 0.3906 -0.0453
18/03/18 21:40:00 23348.3515 0.3907 -0.0453
18/03/18 21:42:00 23348.3617 0.3909 -0.0453
18/03/18 21:44:00 23348.3705 0.3911 -0.0454
18/03/18 21:46:00 23348.3808 0.3913 -0.0454
18/03/18 21:48:00 23348.3881 0.3914 -0.0454
18/03/18 21:50:00 23348.3969 0.3915 -0.0454
18/03/18 21:52:00 23348.4073 0.3917 -0.0455
18/03/18 21:54:00 23348.4146 0.3918 -0.0455
18/03/18 21:56:00 23348.4249 0.3920 -0.0455
18/03/18 21:58:00 23348.4323 0.3922 -0.0455
18/03/18 22:00:00 23348.4412 0.3923 -0.0456
18/03/18 22:02:00 23348.4516 0.3925 -0.0456
18/03/18 22:04:00 23348.4590 0.3926 -0.0456
18/03/18 22:06:00 23348.4694 0.3928 -0.0456
18/03/18 22:08:00 23348.4783 0.3930 -0.0457
18/03/18 22:10:00 23348.4858 0.3931 -0.0457
18/03/18 22:12:00 23348.4962 0.3933 -0.0457
18/03/18 22:14:00 23348.5037 0.3934 -0.0457
18/03/18 22:16:00 23348.5142 0.3936 -0.0458
18/03/18 22:18:00 23348.5232 0.3937 -0.0458
18/03/18 22:20:00 23348.5307 0.3938 -0.0458
18/03/18 22:22:00 23348.5412 0.3941 -0.0459
18/03/18 22:24:00 23348.5503 0.3942 -0.0459
18/03/18 22:26:00 23348.5578 0.3943 -0.0459
18/03/18 22:28:00 23348.5684 0.3945 -0.0459
18/03/18 22:30:00 23348.5760 0.3946 -0.0460
18/03/18 22:32:00 23348.5851 0.3948 -0.0460
18/03/18 22:34:00 23348.5957 0.3950 -0.0460
18/03/18 22:36:00 23348.6033 0.3951 -0.0460
18/03/18 22:38:00 23348.6124 0.3952 -0.0460
18/03/18 22:40:00 23348.6231 0.3955 -0.0461
18/03/18 22:42:00 23348.6307 0.3955 -0.0461
18/03/18 22:44:00 23348.6384 0.3957 -0.0461
18/03/18 22:46:00 23348.6476 0.3959 -0.0461
18/03/18 22:48:00 23348.6583 0.3961 -0.0462
18/03/18 22:50:00 23348.6660 0.3962 -0.0462
18/03/18 22:52:00 23348.6752 0.3963 -0.0462
18/03/18 22:54:00 23348.6829 0.3965 -0.0463
18/03/18 22:56:00 23348.6937 0.3966 -0.0463
18/03/18 22:58:00 23348.7015 0.3968 -0.0463
18/03/18 23:00:00 23348.7108 0.3969 -0.0463
18/03/18 23:02:00 23348.7185 0.3970 -0.0464
18/03/18 23:04:00 23348.7294 0.3973 -0.0464
18/03/18 23:06:00 23348.7387 0.3974 -0.0464
18/03/18 23:08:00 23348.7465 0.3976 -0.0464
18/03/18 23:10:00 23348.7543 0.3977 -0.0464
18/03/18 23:12:00 23348.7652 0.3979 -0.0465
18/03/18 23:14:00 23348.7746 0.3981 -0.0465
18/03/18 23:16:00 23348.7825 0.3981 -0.0465
18/03/18 23:18:00 23348.7904 0.3983 -0.0465
18/03/18 23:20:00 23348.7998 0.3985 -0.0466
18/03/18 23:22:00 23348.8107 0.3987 -0.0466
18/03/18 23:24:00 23348.8187 0.3988 -0.0466
18/03/18 23:26:00 23348.8281 0.3990 -0.0467
18/03/18 23:28:00 23348.8361 0.3991 -0.0467
18/03/18 23:30:00 23348.8440 0.3992 -0.0467
18/03/18 23:32:00 23348.8535 0.3994 -0.0467
18/03/18 23:34:00 23348.8646 0.3996 -0.0468
18/03/18 23:36:00 23348.8726 0.3997 -0.0468
18/03/18 23:38:00 23348.8821 0.3999 -0.0468
18/03/18 23:40:00 23348.8901 0.4000 -0.0468
18/03/18 23:42:00 23348.8982 0.4001 -0.0468
18/03/18 23:44:00 23348.9078 0.4003 -0.0469
18/03/18 23:46:00 23348.9158 0.4004 -0.0469
18/03/18 23:48:00 23348.9255 0.4006 -0.0469
18/03/18 23:50:00 23348.9366 0.4008 -0.0469
18/03/18 23:52:00 23348.9447 0.4010 -0.0470
18/03/18 23:54:00 23348.9528 0.4011 -0.0470
18/03/18 23:56:00 23348.9625 0.4012 -0.0470
18/03/18 23:58:00 23348.9707 0.4014 -0.0470
18/03/19 00:00:00 23348.9788 0.4015 -0.0471
18/03/19 00:02:00 23348.9885 0.4017 -0.0471
18/03/19 00:04:00 23348.9967 0.4018 -0.0471
18/03/19 00:06:00 23349.0064 0.4020 -0.0472
18/03/19 00:08:00 23349.0147 0.4021 -0.0472
18/03/19 00:10:00 23349.0229 0.4023 -0.0472
18/03/19 00:12:00 23349.0327 0.4024 -0.0472
18/03/19 00:14:00 23349.0409 0.4026 -0.0473
18/03/19 00:16:00 23349.0523 0.4028 -0.0473
18/03/19 00:18:00 23349.0621 0.4030 -0.0473
18/03/19 00:20:00 23349.0704 0.4031 -0.0473
18/03/19 00:22:00 23349.0787 0.4032 -0.0474
18/03/19 00:24:00 23349.0885 0.4034 -0.0474
18/03/19 00:26:00 23349.0969 0.4036 -0.0474
18/03/19 00:28:00 23349.1052 0.4037 -0.0474
18/03/19 00:30:00 23349.1151 0.4039 -0.0474
18/03/19 00:32:00 23349.1235 0.4040 -0.0475
18/03/19 00:34:00 23349.1334 0.4042 -0.0475
18/03/19 00:36:00 23349.1418 0.4043 -0.0475
18/03/19 00:38:00 23349.1502 0.4045 -0.0475
18/03/19 00:40:00 23349.1602 0.4046 -0.0476
18/03/19 00:42:00 23349.1687 0.4048 -0.0476
18/03/19 00:44:00 23349.1787 0.4050 -0.0476
18/03/19 00:46:00 23349.1841 0.4050 -0.0476
18/03/19 00:48:00 23349.1941 0.4052 -0.0477
18/03/19 00:50:00 23349.2026 0.4053 -0.0477
18/03/19 00:52:00 23349.2111 0.4055 -0.0477
18/03/19 00:54:00 23349.2212 0.4057 -0.0478
18/03/19 00:56:00 23349.2297 0.4058 -0.0478
18/03/19 00:58:00 23349.2398 0.4060 -0.0478
18/03/19 01:00:00 23349.2484 0.4062 -0.0478
18/03/19 01:02:00 23349.2569 0.4063 -0.0479
18/03/19 01:04:00 23349.2671 0.4065 -0.0479
18/03/19 01:06:00 23349.2757 0.4066 -0.0479
18/03/19 01:08:00 23349.2858 0.4068 -0.0479
18/03/19 01:10:00 23349.2945 0.4069 -0.0479
18/03/19 01:12:00 23349.3016 0.4070 -0.0480
18/03/19 01:14:00 23349.3103 0.4072 -0.0480
18/03/19 01:16:00 23349.3189 0.4073 -0.0480
18/03/19 01:18:00 23349.3292 0.4075 -0.0481
18/03/19 01:20:00 23349.3379 0.4077 -0.0481
18/03/19 01:22:00 23349.3481 0.4078 -0.0481
18/03/19 01:24:00 23349.3568 0.4080 -0.0481
18/03/19 01:26:00 23349.3641 0.4081 -0.0482
18/03/19 01:28:00 23349.3728 0.4083 -0.0482
18/03/19 01:30:00 23349.3816 0.4084 -0.0482
18/03/19 01:32:00 23349.3919 0.4086 -0.0482
18/03/19 01:34:00 23349.4007 0.4088 -0.0482
18/03/19 01:36:00 23349.4110 0.4089 -0.0483
18/03/19 01:38:00 23349.4168 0.4090 -0.0483
18/03/19 01:40:00 23349.4272 0.4092 -0.0483
18/03/19 01:42:00 23349.4360 0.4093 -0.0484
18/03/19 01:44:00 23349.4464 0.4095 -0.0484
18/03/19 01:46:00 23349.4553 0.4097 -0.0484
18/03/19 01:48:00 23349.4627 0.4098 -0.0484
18/03/19 01:50:00 23349.4716 0.4099 -0.0484
18/03/19 01:52:00 23349.4805 0.4101 -0.0485
18/03/19 01:54:00 23349.4910 0.4103 -0.0485
18/03/19 01:56:00 23349.4999 0.4104 -0.0485
18/03/19 01:58:00 23349.5074 0.4105 -0.0485
18/03/19 02:00:00 23349.5163 0.4107 -0.0486
18/03/19 02:02:00 23349.5269 0.4109 -0.0486
18/03/19 02:04:00 23349.5359 0.4110 -0.0486
18/03/19 02:06:00 23349.5433 0.4112 -0.0487
18/03/19 02:08:00 23349.5524 0.4113 -0.0487
18/03/19 02:10:00 23349.5630 0.4115 -0.0487
18/03/19 02:12:00 23349.5720 0.4117 -0.0487
18/03/19 02:14:00 23349.5796 0.4118 -0.0487
18/03/19 02:16:00 23349.5886 0.4119 -0.0488
18/03/19 02:18:00 23349.5993 0.4121 -0.0488
18/03/19 02:20:00 23349.6053 0.4122 -0.0488
18/03/19 02:22:00 23349.6160 0.4124 -0.0488
18/03/19 02:24:00 23349.6251 0.4125 -0.0489
18/03/19 02:26:00 23349.6327 0.4126 -0.0489
18/03/19 02:28:00 23349.6419 0.4128 -0.0489
18/03/19 02:30:00 23349.6526 0.4130 -0.0489
18/03/19 02:32:00 23349.6618 0.4132 -0.0490
18/03/19 02:34:00 23349.6695 0.4133 -0.0490
18/03/19 02:36:00 23349.6787 0.4135 -0.0490
18/03/19 02:38:00 23349.6879 0.4136 -0.0490
18/03/19 02:40:00 23349.6957 0.4138 -0.0490
18/03/19 02:42:00 23349.7064 0.4139 -0.0491
18/03/19 02:44:00 23349.7127 0.4140 -0.0491
18/03/19 02:46:00 23349.7235 0.4142 -0.0491
18/03/19 02:48:00 23349.7328 0.4144 -0.0491
18/03/19 02:50:00 23349.7406 0.4145 -0.0492
18/03/19 02:52:00 23349.7499 0.4147 -0.0492
18/03/19 02:54:00 23349.7608 0.4149 -0.0492
18/03/19 02:56:00 23349.7671 0.4150 -0.0493
18/03/19 02:58:00 23349.7780 0.4151 -0.0493
18/03/19 03:00:00 23349.7843 0.4152 -0.0493
18/03/19 03:02:00 23349.7952 0.4154 -0.0493
18/03/19 03:04:00 23349.8046 0.4156 -0.0493
18/03/19 03:06:00 23349.8125 0.4157 -0.0493
18/03/19 03:08:00 23349.8220 0.4159 -0.0494
18/03/19 03:10:00 23349.8299 0.4160 -0.0494
18/03/19 03:12:00 23349.8393 0.4162 -0.0494
18/03/19 03:14:00 23349.8473 0.4163 -0.0495
18/03/19 03:16:00 23349.8583 0.4165 -0.0495
18/03/19 03:18:00 23349.8648 0.4166 -0.0495
18/03/19 03:20:00 23349.8758 0.4168 -0.0496
18/03/19 03:22:00 23349.8853 0.4170 -0.0496
18/03/19 03:24:00 23349.8934 0.4171 -0.0496
18/03/19 03:26:00 23349.9029 0.4172 -0.0496
18/03/19 03:28:00 23349.9110 0.4173 -0.0496
18/03/19 03:30:00 23349.9205 0.4175 -0.0496
18/03/19 03:32:00 23349.9286 0.4177 -0.0497
18/03/19 03:34:00 23349.9398 0.4179 -0.0497
18/03/19 03:36:00 23349.9463 0.4180 -0.0497
18/03/19 03:38:00 23349.9575 0.4182 -0.0498
18/03/19 03:40:00 23349.9641 0.4183 -0.0498
18/03/19 03:42:00 23349.9753 0.4185 -0.0498
18/03/19 03:44:00 23349.9834 0.4186 -0.0498
18/03/19 03:46:00 23349.9931 0.4188 -0.0499
18/03/19 03:48:00 23350.0013 0.4189 -0.0499
18/03/19 03:50:00 23350.0080 0.4190 -0.0499
18/03/19 03:52:00 23350.0192 0.4192 -0.0499
18/03/19 03:54:00 23350.0275 0.4193 -0.0500
18/03/19 03:56:00 23350.0372 0.4195 -0.0500
18/03/19 03:58:00 23350.0455 0.4197 -0.0500
18/03/19 04:00:00 23350.0553 0.4198 -0.0500
18/03/19 04:02:00 23350.0635 0.4200 -0.0501
18/03/19 04:04:00 23350.0734 0.4202 -0.0501
18/03/19 04:06:00 23350.0817 0.4203 -0.0501
18/03/19 04:08:00 23350.0900 0.4204 -0.0501
18/03/19 04:10:00 23350.0998 0.4206 -0.0501
18/03/19 04:12:00 23350.1082 0.4207 -0.0502
18/03/19 04:14:00 23350.1181 0.4209 -0.0502
18/03/19 04:16:00 23350.1264 0.4210 -0.0502
18/03/19 04:18:00 23350.1348 0.4212 -0.0503
18/03/19 04:20:00 23350.1447 0.4214 -0.0503
18/03/19 04:22:00 23350.1531 0.4215 -0.0503
18/03/19 04:24:00 23350.1616 0.4216 -0.0503
18/03/19 04:26:00 23350.1715 0.4218 -0.0503
18/03/19 04:28:00 23350.1800 0.4219 -0.0504
18/03/19 04:30:00 23350.1900 0.4221 -0.0504
18/03/19 04:32:00 23350.1984 0.4222 -0.0504
18/03/19 04:34:00 23350.2069 0.4224 -0.0504
18/03/19 04:36:00 23350.2170 0.4226 -0.0505
18/03/19 04:38:00 23350.2255 0.4227 -0.0505
18/03/19 04:40:00 23350.2325 0.4228 -0.0505
18/03/19 04:42:00 23350.2441 0.4230 -0.0505
18/03/19 04:44:00 23350.2527 0.4231 -0.0506
18/03/19 04:46:00 23350.2597 0.4232 -0.0506
18/03/19 04:48:00 23350.2713 0.4235 -0.0506
18/03/19 04:50:00 23350.2784 0.4236 -0.0506
18/03/19 04:52:00 23350.2870 0.4237 -0.0507
18/03/19 04:54:00 23350.2957 0.4239 -0.0507
18/03/19 04:56:00 23350.3058 0.4241 -0.0507
18/03/19 04:58:00 23350.3145 0.4242 -0.0507
18/03/19 05:00:00 23350.3231 0.4244 -0.0508
18/03/19 05:02:00 23350.3318 0.4245 -0.0508
18/03/19 05:04:00 23350.3420 0.4247 -0.0508
18/03/19 05:06:00 23350.3508 0.4248 -0.0508
18/03/19 05:08:00 23350.3579 0.4249 -0.0508
18/03/19 05:10:00 23350.3667 0.4250 -0.0509
18/03/19 05:12:00 23350.3785 0.4253 -0.0509
18/03/19 05:14:00 23350.3857 0.4254 -0.0509
18/03/19 05:16:00 23350.3945 0.4256 -0.0510
18/03/19 05:18:00 23350.4033 0.4257 -0.0510
18/03/19 05:20:00 23350.4136 0.4259 -0.0510
18/03/19 05:22:00 23350.4224 0.4260 -0.0510
18/03/19 05:24:00 23350.4313 0.4262 -0.0510
18/03/19 05:26:00 23350.4386 0.4263 -0.0511
18/03/19 05:28:00 23350.4474 0.4264 -0.0511
18/03/19 05:30:00 23350.4594 0.4266 -0.0511
18/03/19 05:32:00 23350.4667 0.4268 -0.0511
18/03/19 05:34:00 23350.4756 0.4269 -0.0512
18/03/19 05:36:00 23350.4845 0.4270 -0.0512
18/03/19 05:38:00 23350.4935 0.4272 -0.0512
18/03/19 05:40:00 23350.5009 0.4274 -0.0512
18/03/19 05:42:00 23350.5129 0.4275 -0.0513
18/03/19 05:44:00 23350.5203 0.4276 -0.0513
18/03/19 05:46:00 23350.5293 0.4278 -0.0513
18/03/19 05:48:00 23350.5383 0.4280 -0.0513
18/03/19 05:50:00 23350.5473 0.4281 -0.0514
18/03/19 05:52:00 23350.5548 0.4282 -0.0514
18/03/19 05:54:00 23350.5638 0.4283 -0.0514
18/03/19 05:56:00 23350.5744 0.4286 -0.0514
18/03/19 05:58:00 23350.5834 0.4287 -0.0514
18/03/19 06:00:00 23350.5925 0.4289 -0.0515
18/03/19 06:02:00 23350.6016 0.4290 -0.0515
18/03/19 06:04:00 23350.6092 0.4291 -0.0515
18/03/19 06:06:00 23350.6183 0.4293 -0.0515
18/03/19 06:08:00 23350.6274 0.4294 -0.0515
18/03/19 06:10:00 23350.6366 0.4296 -0.0516
18/03/19 06:12:00 23350.6442 0.4297 -0.0516
18/03/19 06:14:00 23350.6534 0.4299 -0.0516
18/03/19 06:16:00 23350.6656 0.4301 -0.0517
18/03/19 06:18:00 23350.6733 0.4302 -0.0517
18/03/19 06:20:00 23350.6825 0.4304 -0.0517
18/03/19 06:22:00 23350.6917 0.4306 -0.0517
18/03/19 06:24:00 23350.7009 0.4307 -0.0518
18/03/19 06:26:00 23350.7087 0.4308 -0.0518
18/03/19 06:28:00 23350.7179 0.4310 -0.0518
18/03/19 06:30:00 23350.7272 0.4311 -0.0518
18/03/19 06:32:00 23350.7365 0.4313 -0.0519
18/03/19 06:34:00 23350.7443 0.4314 -0.0519
18/03/19 06:36:00 23350.7536 0.4316 -0.0519
18/03/19 06:38:00 23350.7629 0.4317 -0.0519
18/03/19 06:40:00 23350.7723 0.4319 -0.0519
18/03/19 06:42:00 23350.7801 0.4320 -0.0520
18/03/19 06:44:00 23350.7895 0.4321 -0.0520
18/03/19 06:46:00 23350.7988 0.4323 -0.0520
18/03/19 06:48:00 23350.8082 0.4325 -0.0520
18/03/19 06:50:00 23350.8161 0.4326 -0.0521
18/03/19 06:52:00 23350.8256 0.4328 -0.0521
18/03/19 06:54:00 23350.8350 0.4329 -0.0521
18/03/19 06:56:00 23350.8444 0.4331 -0.0521
18/03/19 06:58:00 23350.8524 0.4333 -0.0522
18/03/19 07:00:00 23350.8619 0.4334 -0.0522
18/03/19 07:02:00 23350.8714 0.4336 -0.0522
18/03/19 07:04:00 23350.8778 0.4336 -0.0522
18/03/19 07:06:00 23350.8873 0.4338 -0.0523
18/03/19 07:08:00 23350.8953 0.4339 -0.0523
18/03/19 07:10:00 23350.9049 0.4341 -0.0523
18/03/19 07:12:00 23350.9144 0.4342 -0.0523
18/03/19 07:14:00 23350.9240 0.4344 -0.0523
18/03/19 07:16:00 23350.9321 0.4346 -0.0523
18/03/19 07:18:00 23350.9417 0.4347 -0.0524
18/03/19 07:20:00 23350.9513 0.4349 -0.0524
18/03/19 07:22:00 23350.9609 0.4350 -0.0524
18/03/19 07:24:00 23350.9690 0.4352 -0.0525
18/03/19 07:26:00 23350.9756 0.4353 -0.0525
18/03/19 07:28:00 23350.9853 0.4354 -0.0525
18/03/19 07:30:00 23350.9950 0.4356 -0.0525
18/03/19 07:32:00 23351.0047 0.4358 -0.0526
18/03/19 07:34:00 23351.0129 0.4359 -0.0526
18/03/19 07:36:00 23351.0226 0.4360 -0.0526
18/03/19 07:38:00 23351.0323 0.4362 -0.0526
18/03/19 07:40:00 23351.0390 0.4364 -0.0527
18/03/19 07:42:00 23351.0488 0.4365 -0.0527
18/03/19 07:44:00 23351.0570 0.4366 -0.0527
18/03/19 07:46:00 23351.0668 0.4368 -0.0527
18/03/19 07:48:00 23351.0766 0.4370 -0.0527
18/03/19 07:50:00 23351.0834 0.4371 -0.0528
18/03/19 07:52:00 23351.0932 0.4373 -0.0528
18/03/19 07:54:00 23351.1031 0.4374 -0.0528
18/03/19 07:56:00 23351.1114 0.4376 -0.0529
18/03/19 07:58:00 23351.1213 0.4377 -0.0529
18/03/19 08:00:00 23351.1281 0.4378 -0.0529
18/03/19 08:02:00 23351.1380 0.4380 -0.0529
18/03/19 08:04:00 23351.1479 0.4382 -0.0529
18/03/19 08:06:00 23351.1563 0.4383 -0.0529
18/03/19 08:08:00 23351.1663 0.4384 -0.0530
18/03/19 08:10:00 23351.1732 0.4386 -0.0530
18/03/19 08:12:00 23351.1831 0.4388 -0.0530
18/03/19 08:14:00 23351.1931 0.4389 -0.0531
18/03/19 08:16:00 23351.2016 0.4391 -0.0531
18/03/19 08:18:00 23351.2101 0.4392 -0.0531
18/03/19 08:20:00 23351.2186 0.4394 -0.0531
18/03/19 08:22:00 23351.2286 0.4395 -0.0531
18/03/19 08:24:00 23351.2356 0.4396 -0.0532
18/03/19 08:26:00 23351.2456 0.4398 -0.0532
18/03/19 08:28:00 23351.2557 0.4399 -0.0532
18/03/19 08:30:00 23351.2643 0.4401 -0.0532
18/03/19 08:32:00 23351.2729 0.4403 -0.0533
18/03/19 08:34:00 23351.2814 0.4404 -0.0533
18/03/19 08:36:00 23351.2916 0.4406 -0.0533
18/03/19 08:38:00 23351.2987 0.4407 -0.0533
18/03/19 08:40:00 23351.3088 0.4409 -0.0533
18/03/19 08:42:00 23351.3190 0.4410 -0.0534
18/03/19 08:44:00 23351.3261 0.4411 -0.0534
18/03/19 08:46:00 23351.3348 0.4413 -0.0534
18/03/19 08:48:00 23351.3450 0.4414 -0.0534
18/03/19 08:50:00 23351.3522 0.4416 -0.0535
18/03/19 08:52:00 23351.3624 0.4417 -0.0535
18/03/19 08:54:00 23351.3727 0.4419 -0.0535
18/03/19 08:56:00 23351.3799 0.4420 -0.0535
18/03/19 08:58:00 23351.3902 0.4422 -0.0536
18/03/19 09:00:00 23351.3974 0.4423 -0.0536
18/03/19 09:02:00 23351.4077 0.4425 -0.0536
18/03/19 09:04:00 23351.4165 0.4426 -0.0536
18/03/19 09:06:00 23351.4238 0.4428 -0.0537
18/03/19 09:08:00 23351.4341 0.4429 -0.0537
18/03/19 09:10:00 23351.4414 0.4430 -0.0537
18/03/19 09:12:00 23351.4518 0.4432 -0.0537
18/03/19 09:14:00 23351.4622 0.4434 -0.0537
18/03/19 09:16:00 23351.4695 0.4435 -0.0538
18/03/19 09:18:00 23351.4799 0.4437 -0.0538
18/03/19 09:20:00 23351.4873 0.4438 -0.0538
18/03/19 09:22:00 23351.4962 0.4439 -0.0538
18/03/19 09:24:00 23351.5067 0.4441 -0.0539
18/03/19 09:26:00 23351.5141 0.4442 -0.0539
18/03/19 09:28:00 23351.5246 0.4444 -0.0539
18/03/19 09:30:00 23351.5320 0.4445 -0.0539
18/03/19 09:32:00 23351.5425 0.4448 -0.0540
18/03/19 09:34:00 23351.5500 0.4449 -0.0540
18/03/19 09:36:00 23351.5605 0.4450 -0.0540
18/03/19 09:38:00 23351.5680 0.4452 -0.0540
18/03/19 09:40:00 23351.5786 0.4453 -0.0540
18/03/19 09:42:00 23351.5861 0.4455 -0.0541
18/03/19 09:44:00 23351.5952 0.4456 -0.0541
18/03/19 09:46:00 23351.6042 0.4457 -0.0541
18/03/19 09:48:00 23351.6133 0.4459 -0.0541
18/03/19 09:50:00 23351.6209 0.4460 -0.0542
18/03/19 09:52:00 23351.6316 0.4462 -0.0542
18/03/19 09:54:00 23351.6392 0.4463 -0.0542
18/03/19 09:56:00 23351.6498 0.4465 -0.0542
18/03/19 09:58:00 23351.6575 0.4466 -0.0543
18/03/19 10:00:00 23351.6682 0.4468 -0.0543
18/03/19 10:02:00 23351.6758 0.4470 -0.0543
18/03/19 10:04:00 23351.6865 0.4471 -0.0543
18/03/19 10:06:00 23351.6942 0.4472 -0.0544
18/03/19 10:08:00 23351.7019 0.4474 -0.0544
18/03/19 10:10:00 23351.7127 0.4475 -0.0544
18/03/19 10:12:00 23351.7204 0.4477 -0.0544
18/03/19 10:14:00 23351.7312 0.4479 -0.0544
18/03/19 10:16:00 23351.7390 0.4479 -0.0545
18/03/19 10:18:00 23351.7483 0.4482 -0.0545
18/03/19 10:20:00 23351.7560 0.4483 -0.0545
18/03/19 10:22:00 23351.7653 0.4484 -0.0545
18/03/19 10:24:00 23351.7747 0.4486 -0.0546
18/03/19 10:26:00 23351.7825 0.4487 -0.0546
18/03/19 10:28:00 23351.7919 0.4489 -0.0546
18/03/19 10:30:00 23351.8012 0.4490 -0.0546
18/03/19 10:32:00 23351.8091 0.4492 -0.0547
18/03/19 10:34:00 23351.8200 0.4493 -0.0547
18/03/19 10:36:00 23351.8279 0.4494 -0.0547
18/03/19 10:38:00 23351.8358 0.4496 -0.0547
18/03/19 10:40:00 23351.8468 0.4498 -0.0548
18/03/19 10:42:00 23351.8547 0.4499 -0.0548
18/03/19 10:44:00 23351.8626 0.4500 -0.0548
18/03/19 10:46:00 23351.8737 0.4502 -0.0548
18/03/19 10:48:00 23351.8816 0.4504 -0.0548
18/03/19 10:50:00 23351.8896 0.4504 -0.0548
18/03/19 10:52:00 23351.9007 0.4506 -0.0549
18/03/19 10:54:00 23351.9087 0.4508 -0.0549
18/03/19 10:56:00 23351.9167 0.4509 -0.0549
18/03/19 10:58:00 23351.9278 0.4511 -0.0550
18/03/19 11:00:00 23351.9358 0.4512 -0.0550
18/03/19 11:02:00 23351.9439 0.4514 -0.0550
18/03/19 11:04:00 23351.9520 0.4515 -0.0550
18/03/19 11:06:00 23351.9631 0.4517 -0.0550
18/03/19 11:08:00 23351.9712 0.4518 -0.0551
18/03/19 11:10:00 23351.9793 0.4520 -0.0551
18/03/19 11:12:00 23351.9905 0.4521 -0.0551
18/03/19 11:14:00 23351.9987 0.4523 -0.0551
18/03/19 11:16:00 23352.0068 0.4524 -0.0552
18/03/19 11:18:00 23352.0150 0.4525 -0.0552
18/03/19 11:20:00 23352.0262 0.4528 -0.0552
18/03/19 11:22:00 23352.0344 0.4528 -0.0552
18/03/19 11:24:00 23352.0426 0.4530 -0.0552
18/03/19 11:26:00 23352.0509 0.4531 -0.0553
18/03/19 11:28:00 23352.0606 0.4533 -0.0553
18/03/19 11:30:00 23352.0704 0.4535 -0.0553
18/03/19 11:32:00 23352.0787 0.4536 -0.0553
18/03/19 11:34:00 23352.0870 0.4537 -0.0554
18/03/19 11:36:00 23352.0968 0.4539 -0.0554
18/03/19 11:38:00 23352.1051 0.4540 -0.0554
18/03/19 11:40:00 23352.1149 0.4542 -0.0554
18/03/19 11:42:00 23352.1248 0.4544 -0.0555
18/03/19 11:44:00 23352.1332 0.4545 -0.0555
18/03/19 11:46:00 23352.1415 0.4546 -0.0555
18/03/19 11:48:00 23352.1499 0.4547 -0.0555
18/03/19 11:50:00 23352.1613 0.4550 -0.0555
18/03/19 11:52:00 23352.1697 0.4551 -0.0556
18/03/19 11:54:00 23352.1781 0.4552 -0.0556
18/03/19 11:56:00 23352.1866 0.4554 -0.0556
18/03/19 11:58:00 23352.1950 0.4555 -0.0556
18/03/19 12:00:00 23352.2035 0.4556 -0.0557
18/03/19 12:02:00 23352.2119 0.4558 -0.0557
18/03/19 12:04:00 23352.2235 0.4560 -0.0557
18/03/19 12:06:00 23352.2320 0.4561 -0.0557
18/03/19 12:08:00 23352.2405 0.4562 -0.0557
18/03/19 12:10:00 23352.2490 0.4564 -0.0558
18/03/19 12:12:00 23352.2575 0.4566 -0.0558
18/03/19 12:14:00 23352.2676 0.4567 -0.0558
18/03/19 12:16:00 23352.2762 0.4568 -0.0559
18/03/19 12:18:00 23352.2848 0.4569 -0.0558
18/03/19 12:20:00 23352.2934 0.4571 -0.0559
18/03/19 12:22:00 23352.3020 0.4573 -0.0559
18/03/19 12:24:00 23352.3106 0.4574 -0.0559
18/03/19 12:26:00 23352.3223 0.4576 -0.0560
18/03/19 12:28:00 23352.3309 0.4577 -0.0560
18/03/19 12:30:00 23352.3396 0.4579 -0.0560
18/03/19 12:32:00 23352.3482 0.4580 -0.0560
18/03/19 12:34:00 23352.3569 0.4582 -0.0560
18/03/19 12:36:00 23352.3656 0.4583 -0.0561
18/03/19 12:38:00 23352.3743 0.4584 -0.0561
18/03/19 12:40:00 23352.3846 0.4587 -0.0561
18/03/19 12:42:00 23352.3933 0.4587 -0.0561
18/03/19 12:44:00 23352.4021 0.4589 -0.0562
18/03/19 12:46:00 23352.4109 0.4590 -0.0562
18/03/19 12:48:00 23352.4196 0.4592 -0.0562
18/03/19 12:50:00 23352.4284 0.4593 -0.0562
18/03/19 12:52:00 23352.4372 0.4595 -0.0562
18/03/19 12:54:00 23352.4461 0.4596 -0.0563
18/03/19 12:56:00 23352.4549 0.4597 -0.0563
18/03/19 12:58:00 23352.4653 0.4599 -0.0563
18/03/19 13:00:00 23352.4741 0.4601 -0.0563
18/03/19 13:02:00 23352.4830 0.4602 -0.0564
18/03/19 13:04:00 23352.4919 0.4604 -0.0564
18/03/19 13:06:00 23352.5008 0.4605 -0.0564
18/03/19 13:08:00 23352.5097 0.4607 -0.0564
18/03/19 13:10:00 23352.5187 0.4608 -0.0564
18/03/19 13:12:00 23352.5276 0.4610 -0.0565
18/03/19 13:14:00 23352.5350 0.4610 -0.0565
18/03/19 13:16:00 23352.5440 0.4612 -0.0565
18/03/19 13:18:00 23352.5530 0.4614 -0.0565
18/03/19 13:20:00 23352.5620 0.4615 -0.0566
18/03/19 13:22:00 23352.5710 0.4617 -0.0566
18/03/19 13:24:00 23352.5800 0.4618 -0.0566
18/03/19 13:26:00 23352.5890 0.4620 -0.0566
18/03/19 13:28:00 23352.5996 0.4621 -0.0566
18/03/19 13:30:00 23352.6087 0.4623 -0.0567
18/03/19 13:32:00 23352.6178 0.4624 -0.0567
18/03/19 13:34:00 23352.6269 0.4626 -0.0567
18/03/19 13:36:00 23352.6329 0.4626 -0.0567
18/03/19 13:38:00 23352.6420 0.4628 -0.0568
18/03/19 13:40:00 23352.6527 0.4630 -0.0568
18/03/19 13:42:00 23352.6618 0.4631 -0.0568
18/03/19 13:44:00 23352.6710 0.4633 -0.0568
18/03/19 13:46:00 23352.6802 0.4634 -0.0568
18/03/19 13:48:00 23352.6894 0.4636 -0.0569
18/03/19 13:50:00 23352.6955 0.4637 -0.0569
18/03/19 13:52:00 23352.7062 0.4639 -0.0569
18/03/19 13:54:00 23352.7155 0.4640 -0.0569
18/03/19 13:56:00 23352.7247 0.4642 -0.0570
18/03/19 13:58:00 23352.7340 0.4643 -0.0570
18/03/19 14:00:00 23352.7402 0.4644 -0.0570
18/03/19 14:02:00 23352.7495 0.4646 -0.0570
18/03/19 14:04:00 23352.7603 0.4647 -0.0571
18/03/19 14:06:00 23352.7696 0.4649 -0.0571
18/03/19 14:08:00 23352.7789 0.4651 -0.0571
18/03/19 14:10:00 23352.7852 0.4652 -0.0571
18/03/19 14:12:00 23352.7945 0.4653 -0.0571
18/03/19 14:14:00 23352.8039 0.4655 -0.0572
18/03/19 14:16:00 23352.8148 0.4657 -0.0572
18/03/19 14:18:00 23352.8242 0.4658 -0.0572
18/03/19 14:20:00 23352.8305 0.4659 -0.0572
18/03/19 14:22:00 23352.8400 0.4661 -0.0573
18/03/19 14:24:00 23352.8494 0.4662 -0.0573
18/03/19 14:26:00 23352.8588 0.4664 -0.0573
18/03/19 14:28:00 23352.8668 0.4665 -0.0573
18/03/19 14:30:00 23352.8762 0.4666 -0.0573
18/03/19 14:32:00 23352.8857 0.4668 -0.0574
18/03/19 14:34:00 23352.8937 0.4669 -0.0574
18/03/19 14:36:00 23352.9032 0.4671 -0.0574
18/03/19 14:38:00 23352.9127 0.4672 -0.0574
18/03/19 14:40:00 23352.9223 0.4674 -0.0575
18/03/19 14:42:00 23352.9288 0.4675 -0.0575
18/03/19 14:44:00 23352.9383 0.4676 -0.0575
18/03/19 14:46:00 23352.9494 0.4678 -0.0575
18/03/19 14:48:00 23352.9560 0.4679 -0.0575
18/03/19 14:50:00 23352.9656 0.4681 -0.0576
18/03/19 14:52:00 23352.9752 0.4682 -0.0576
18/03/19 14:54:00 23352.9833 0.4684 -0.0576
18/03/19 14:56:00 23352.9930 0.4685 -0.0576
18/03/19 14:58:00 23353.0026 0.4687 -0.0577
18/03/19 15:00:00 23353.0092 0.4688 -0.0577
18/03/19 15:02:00 23353.0205 0.4690 -0.0577
18/03/19 15:04:00 23353.0302 0.4691 -0.0577
18/03/19 15:06:00 23353.0368 0.4692 -0.0577
18/03/19 15:08:00 23353.0465 0.4694 -0.0578
18/03/19 15:10:00 23353.0548 0.4695 -0.0578
18/03/19 15:12:00 23353.0645 0.4697 -0.0578
18/03/19 15:14:00 23353.0743 0.4699 -0.0578
18/03/19 15:16:00 23353.0810 0.4700 -0.0579
18/03/19 15:18:00 23353.0908 0.4701 -0.0579
18/03/19 15:20:00 23353.0991 0.4703 -0.0579
18/03/19 15:22:00 23353.1089 0.4704 -0.0579
18/03/19 15:24:00 23353.1188 0.4706 -0.0579
18/03/19 15:26:00 23353.1271 0.4707 -0.0580
18/03/19 15:28:00 23353.1369 0.4709 -0.0580
18/03/19 15:30:00 23353.1438 0.4710 -0.0580
18/03/19 15:32:00 23353.1537 0.4711 -0.0580
18/03/19 15:34:00 23353.1620 0.4713 -0.0581
18/03/19 15:36:00 23353.1719 0.4714 -0.0581
18/03/19 15:38:00 23353.1819 0.4716 -0.0581
18/03/19 15:40:00 23353.1888 0.4717 -0.0581
18/03/19 15:42:00 23353.2003 0.4719 -0.0581
18/03/19 15:44:00 23353.2072 0.4720 -0.0581
18/03/19 15:46:00 23353.2172 0.4722 -0.0582
18/03/19 15:48:00 23353.2256 0.4723 -0.0582
18/03/19 15:50:00 23353.2356 0.4725 -0.0582
18/03/19 15:52:00 23353.2426 0.4726 -0.0582
18/03/19 15:54:00 23353.2527 0.4728 -0.0583
18/03/19 15:56:00 23353.2612 0.4729 -0.0583
18/03/19 15:58:00 23353.2712 0.4730 -0.0583
18/03/19 16:00:00 23353.2783 0.4732 -0.0583
18/03/19 16:02:00 23353.2884 0.4733 -0.0584
18/03/19 16:04:00 23353.2969 0.4735 -0.0584
18/03/19 16:06:00 23353.3071 0.4736 -0.0584
18/03/19 16:08:00 23353.3141 0.4738 -0.0584
18/03/19 16:10:00 23353.3258 0.4739 -0.0585
18/03/19 16:12:00 23353.3329 0.4741 -0.0585
18/03/19 16:14:00 23353.3416 0.4742 -0.0585
18/03/19 16:16:00 23353.3518 0.4743 -0.0585
18/03/19 16:18:00 23353.3589 0.4745 -0.0585
18/03/19 16:20:00 23353.3691 0.4746 -0.0585
18/03/19 16:22:00 23353.3778 0.4748 -0.0586
18/03/19 16:24:00 23353.3881 0.4749 -0.0586
18/03/19 16:26:00 23353.3953 0.4750 -0.0586
18/03/19 16:28:00 23353.4040 0.4752 -0.0586
18/03/19 16:30:00 23353.4143 0.4753 -0.0587
18/03/19 16:32:00 23353.4215 0.4755 -0.0587
18/03/19 16:34:00 23353.4318 0.4757 -0.0587
18/03/19 16:36:00 23353.4406 0.4758 -0.0587
18/03/19 16:38:00 23353.4479 0.4759 -0.0587
18/03/19 16:40:00 23353.4583 0.4761 -0.0588
18/03/19 16:42:00 23353.4671 0.4762 -0.0588
18/03/19 16:44:00 23353.4744 0.4763 -0.0588
18/03/19 16:46:00 23353.4848 0.4765 -0.0588
18/03/19 16:48:00 23353.4937 0.4766 -0.0589
18/03/19 16:50:00 23353.5041 0.4768 -0.0589
18/03/19 16:52:00 23353.5130 0.4770 -0.0589
18/03/19 16:54:00 23353.5204 0.4771 -0.0589
18/03/19 16:56:00 23353.5309 0.4772 -0.0589
18/03/19 16:58:00 23353.5398 0.4774 -0.0590
18/03/19 17:00:00 23353.5473 0.4775 -0.0590
18/03/19 17:02:00 23353.5578 0.4777 -0.0590
18/03/19 17:04:00 23353.5667 0.4778 -0.0590
18/03/19 17:06:00 23353.5742 0.4779 -0.0590
18/03/19 17:08:00 23353.5832 0.4781 -0.0591
18/03/19 17:10:00 23353.5938 0.4783 -0.0591
18/03/19 17:12:00 23353.6013 0.4784 -0.0591
18/03/19 17:14:00 23353.6103 0.4785 -0.0591
18/03/19 17:16:00 23353.6209 0.4787 -0.0592
18/03/19 17:18:00 23353.6285 0.4788 -0.0592
18/03/19 17:20:00 23353.6376 0.4789 -0.0592
18/03/19 17:22:00 23353.6452 0.4791 -0.0592
18/03/19 17:24:00 23353.6558 0.4793 -0.0592
18/03/19 17:26:00 23353.6650 0.4794 -0.0593
18/03/19 17:28:00 23353.6726 0.4795 -0.0593
18/03/19 17:30:00 23353.6817 0.4797 -0.0593
18/03/19 17:32:00 23353.6924 0.4798 -0.0593
18/03/19 17:34:00 23353.7001 0.4800 -0.0594
18/03/19 17:36:00 23353.7093 0.4801 -0.0594
18/03/19 17:38:00 23353.7170 0.4802 -0.0594
18/03/19 17:40:00 23353.7278 0.4804 -0.0594
18/03/19 17:42:00 23353.7370 0.4806 -0.0594
18/03/19 17:44:00 23353.7447 0.4807 -0.0595
18/03/19 17:46:00 23353.7540 0.4808 -0.0595
18/03/19 17:48:00 23353.7617 0.4810 -0.0595
18/03/19 17:50:00 23353.7726 0.4811 -0.0595
18/03/19 17:52:00 23353.7819 0.4813 -0.0596
18/03/19 17:54:00 23353.7897 0.4814 -0.0596
18/03/19 17:56:00 23353.7990 0.4816 -0.0596
18/03/19 17:58:00 23353.8068 0.4817 -0.0596
18/03/19 18:00:00 23353.8162 0.4818 -0.0596
18/03/19 18:02:00 23353.8271 0.4820 -0.0597
18/03/19 18:04:00 23353.8350 0.4821 -0.0597
18/03/19 18:06:00 23353.8444 0.4823 -0.0597
18/03/19 18:08:00 23353.8523 0.4824 -0.0597
18/03/19 18:10:00 23353.8617 0.4825 -0.0597
18/03/19 18:12:00 23353.8696 0.4827 -0.0598
18/03/19 18:14:00 23353.8791 0.4828 -0.0598
18/03/19 18:16:00 23353.8901 0.4830 -0.0598
18/03/19 18:18:00 23353.8981 0.4831 -0.0598
18/03/19 18:20:00 23353.9076 0.4833 -0.0599
18/03/19 18:22:00 23353.9155 0.4834 -0.0599
18/03/19 18:24:00 23353.9235 0.4835 -0.0599
18/03/19 18:26:00 23353.9331 0.4837 -0.0599
18/03/19 18:28:00 23353.9411 0.4838 -0.0599
18/03/19 18:30:00 23353.9507 0.4840 -0.0600
18/03/19 18:32:00 23353.9587 0.4841 -0.0600
18/03/19 18:34:00 23353.9683 0.4843 -0.0600
18/03/19 18:36:00 23353.9764 0.4844 -0.0600
18/03/19 18:38:00 23353.9860 0.4846 -0.0601
18/03/19 18:40:00 23353.9972 0.4847 -0.0601
18/03/19 18:42:00 23354.0053 0.4848 -0.0601
18/03/19 18:44:00 23354.0150 0.4850 -0.0601
18/03/19 18:46:00 23354.0231 0.4851 -0.0601
18/03/19 18:48:00 23354.0328 0.4853 -0.0602
18/03/19 18:50:00 23354.0410 0.4854 -0.0602
18/03/19 18:52:00 23354.0507 0.4856 -0.0602
18/03/19 18:54:00 23354.0589 0.4857 -0.0602
18/03/19 18:56:00 23354.0687 0.4859 -0.0602
18/03/19 18:58:00 23354.0769 0.4860 -0.0603
18/03/19 19:00:00 23354.0867 0.4862 -0.0603
18/03/19 19:02:00 23354.0949 0.4863 -0.0603
18/03/19 19:04:00 23354.1047 0.4864 -0.0603
18/03/19 19:06:00 23354.1130 0.4866 -0.0603
18/03/19 19:08:00 23354.1213 0.4867 -0.0604
18/03/19 19:10:00 23354.1311 0.4869 -0.0604
18/03/19 19:12:00 23354.1395 0.4870 -0.0604
18/03/19 19:14:00 23354.1493 0.4872 -0.0604
18/03/19 19:16:00 23354.1577 0.4873 -0.0604
18/03/19 19:18:00 23354.1645 0.4874 -0.0605
18/03/19 19:20:00 23354.1744 0.4876 -0.0605
18/03/19 19:22:00 23354.1828 0.4877 -0.0605
18/03/19 19:24:00 23354.1927 0.4879 -0.0605
18/03/19 19:26:00 23354.2012 0.4880 -0.0606
18/03/19 19:28:00 23354.2096 0.4881 -0.0606
18/03/19 19:30:00 23354.2196 0.4883 -0.0606
18/03/19 19:32:00 23354.2280 0.4884 -0.0606
18/03/19 19:34:00 23354.2380 0.4886 -0.0607
18/03/19 19:36:00 23354.2465 0.4887 -0.0607
18/03/19 19:38:00 23354.2565 0.4889 -0.0607
18/03/19 19:40:00 23354.2651 0.4890 -0.0607
18/03/19 19:42:00 23354.2721 0.4891 -0.0607
18/03/19 19:44:00 23354.2821 0.4893 -0.0608
18/03/19 19:46:00 23354.2907 0.4894 -0.0608
18/03/19 19:48:00 23354.3008 0.4896 -0.0608
18/03/19 19:50:00 23354.3094 0.4897 -0.0608
18/03/19 19:52:00 23354.3180 0.4899 -0.0608
18/03/19 19:54:00 23354.3281 0.4900 -0.0609
18/03/19 19:56:00 23354.3352 0.4901 -0.0609
18/03/19 19:58:00 23354.3438 0.4902 -0.0609
18/03/19 20:00:00 23354.3540 0.4904 -0.0609
18/03/19 20:02:00 23354.3627 0.4906 -0.0610
18/03/19 20:04:00 23354.3729 0.4907 -0.0610
18/03/19 20:06:00 23354.3816 0.4908 -0.0610
18/03/19 20:08:00 23354.3887 0.4910 -0.0610
18/03/19 20:10:00 23354.3975 0.4911 -0.0610
18/03/19 20:12:00 23354.4077 0.4913 -0.0611
18/03/19 20:14:00 23354.4165 0.4914 -0.0611
18/03/19 20:16:00 23354.4267 0.4916 -0.0611
18/03/19 20:18:00 23354.4340 0.4917 -0.0611
18/03/19 20:20:00 23354.4428 0.4918 -0.0611
18/03/19 20:22:00 23354.4531 0.4920 -0.0611
18/03/19 20:24:00 23354.4619 0.4921 -0.0612
18/03/19 20:26:00 23354.4723 0.4923 -0.0612
18/03/19 20:28:00 23354.4780 0.4924 -0.0612
18/03/19 20:30:00 23354.4884 0.4926 -0.0612
18/03/19 20:32:00 23354.4973 0.4927 -0.0613
18/03/19 20:34:00 23354.5077 0.4928 -0.0613
18/03/19 20:36:00 23354.5151 0.4930 -0.0613
18/03/19 20:38:00 23354.5240 0.4931 -0.0613
18/03/19 20:40:00 23354.5344 0.4933 -0.0613
18/03/19 20:42:00 23354.5403 0.4934 -0.0614
18/03/19 20:44:00 23354.5508 0.4935 -0.0614
18/03/19 20:46:00 23354.5597 0.4937 -0.0614
18/03/19 20:48:00 23354.5702 0.4938 -0.0614
18/03/19 20:50:00 23354.5777 0.4940 -0.0615
18/03/19 20:52:00 23354.5867 0.4941 -0.0615
18/03/19 20:54:00 23354.5972 0.4943 -0.0615
18/03/19 20:56:00 23354.6032 0.4944 -0.0615
18/03/19 20:58:00 23354.6138 0.4945 -0.0615
18/03/19 21:00:00 23354.6228 0.4947 -0.0616
18/03/19 21:02:00 23354.6304 0.4948 -0.0616
18/03/19 21:04:00 23354.6410 0.4950 -0.0616
18/03/19 21:06:00 23354.6501 0.4951 -0.0616
18/03/19 21:08:00 23354.6577 0.4952 -0.0616
18/03/19 21:10:00 23354.6668 0.4954 -0.0617
18/03/19 21:12:00 23354.6775 0.4955 -0.0617
18/03/19 21:14:00 23354.6851 0.4957 -0.0617
18/03/19 21:16:00 23354.6942 0.4958 -0.0617
18/03/19 21:18:00 23354.7050 0.4960 -0.0617
18/03/19 21:20:00 23354.7111 0.4961 -0.0618
18/03/19 21:22:00 23354.7218 0.4962 -0.0618
18/03/19 21:24:00 23354.7295 0.4964 -0.0618
18/03/19 21:26:00 23354.7387 0.4965 -0.0618
18/03/19 21:28:00 23354.7495 0.4967 -0.0618
18/03/19 21:30:00 23354.7572 0.4968 -0.0619
18/03/19 21:32:00 23354.7665 0.4969 -0.0619
18/03/19 21:34:00 23354.7743 0.4971 -0.0619
18/03/19 21:36:00 23354.7836 0.4972 -0.0619
18/03/19 21:38:00 23354.7944 0.4974 -0.0620
18/03/19 21:40:00 23354.8022 0.4975 -0.0620
18/03/19 21:42:00 23354.8116 0.4977 -0.0620
18/03/19 21:44:00 23354.8194 0.4978 -0.0620
18/03/19 21:46:00 23354.8287 0.4979 -0.0620
18/03/19 21:48:00 23354.8366 0.4980 -0.0621
18/03/19 21:50:00 23354.8475 0.4982 -0.0621
18/03/19 21:52:00 23354.8539 0.4983 -0.0621
18/03/19 21:54:00 23354.8648 0.4985 -0.0621
18/03/19 21:56:00 23354.8727 0.4986 -0.0621
18/03/19 21:58:00 23354.8822 0.4988 -0.0622
18/03/19 22:00:00 23354.8901 0.4989 -0.0622
18/03/19 22:02:00 23354.9011 0.4991 -0.0622
18/03/19 22:04:00 23354.9075 0.4992 -0.0622
18/03/19 22:06:00 23354.9186 0.4994 -0.0622
18/03/19 22:08:00 23354.9266 0.4995 -0.0623
18/03/19 22:10:00 23354.9361 0.4996 -0.0623
18/03/19 22:12:00 23354.9441 0.4997 -0.0623
18/03/19 22:14:00 23354.9537 0.4999 -0.0623
18/03/19 22:16:00 23354.9617 0.5000 -0.0623
18/03/19 22:18:00 23354.9728 0.5002 -0.0624
18/03/19 22:20:00 23354.9809 0.5003 -0.0624
18/03/19 22:22:00 23354.9905 0.5005 -0.0624
18/03/19 22:24:00 23354.9986 0.5006 -0.0624
18/03/19 22:26:00 23355.0082 0.5007 -0.0624
18/03/19 22:28:00 23355.0164 0.5009 -0.0625
18/03/19 22:30:00 23355.0245 0.5010 -0.0625
18/03/19 22:32:00 23355.0342 0.5012 -0.0625
18/03/19 22:34:00 23355.0423 0.5013 -0.0625
18/03/19 22:36:00 23355.0536 0.5014 -0.0626
18/03/19 22:38:00 23355.0618 0.5016 -0.0626
18/03/19 22:40:00 23355.0715 0.5017 -0.0626
18/03/19 22:42:00 23355.0797 0.5019 -0.0626
18/03/19 22:44:00 23355.0880 0.5020 -0.0626
18/03/19 22:46:00 23355.0977 0.5022 -0.0627
18/03/19 22:48:00 23355.1060 0.5023 -0.0627
18/03/19 22:50:00 23355.1158 0.5024 -0.0627
18/03/19 22:52:00 23355.1241 0.5026 -0.0627
18/03/19 22:54:00 23355.1324 0.5027 -0.0627
18/03/19 22:56:00 23355.1437 0.5029 -0.0628
18/03/19 22:58:00 23355.1505 0.5030 -0.0628
18/03/19 23:00:00 23355.1589 0.5031 -0.0628
18/03/19 23:02:00 23355.1703 0.5033 -0.0628
18/03/19 23:04:00 23355.1787 0.5034 -0.0629
18/03/19 23:06:00 23355.1855 0.5035 -0.0629
18/03/19 23:08:00 23355.1970 0.5037 -0.0629
18/03/19 23:10:00 23355.2054 0.5039 -0.0629
18/03/19 23:12:00 23355.2138 0.5040 -0.0629
18/03/19 23:14:00 23355.2238 0.5041 -0.0629
18/03/19 23:16:00 23355.2322 0.5043 -0.0630
18/03/19 23:18:00 23355.2407 0.5044 -0.0630
18/03/19 23:20:00 23355.2507 0.5045 -0.0630
18/03/19 23:22:00 23355.2592 0.5047 -0.0630
18/03/19 23:24:00 23355.2677 0.5048 -0.0630
18/03/19 23:26:00 23355.2762 0.5049 -0.0631
18/03/19 23:28:00 23355.2862 0.5051 -0.0631
18/03/19 23:30:00 23355.2948 0.5052 -0.0631
18/03/19 23:32:00 23355.3033 0.5054 -0.0631
18/03/19 23:34:00 23355.3119 0.5055 -0.0631
18/03/19 23:36:00 23355.3220 0.5057 -0.0632
18/03/19 23:38:00 23355.3306 0.5058 -0.0632
18/03/19 23:40:00 23355.3392 0.5059 -0.0632
18/03/19 23:42:00 23355.3478 0.5061 -0.0632
18/03/19 23:44:00 23355.3580 0.5062 -0.0633
18/03/19 23:46:00 23355.3667 0.5064 -0.0633
18/03/19 23:48:00 23355.3753 0.5065 -0.0633
18/03/19 23:50:00 23355.3840 0.5066 -0.0633
18/03/19 23:52:00 23355.3912 0.5068 -0.0633
18/03/19 23:54:00 23355.4029 0.5069 -0.0634
18/03/19 23:56:00 23355.4117 0.5071 -0.0634
18/03/19 23:58:00 23355.4189 0.5072 -0.0634
18/03/20 00:00:00 23355.4276 0.5073 -0.0634
18/03/20 00:02:00 23355.4364 0.5074 -0.0634
18/03/20 00:04:00 23355.4482 0.5076 -0.0635
18/03/20 00:06:00 23355.4554 0.5078 -0.0635
18/03/20 00:08:00 23355.4642 0.5079 -0.0635
18/03/20 00:10:00 23355.4731 0.5080 -0.0635
18/03/20 00:12:00 23355.4819 0.5082 -0.0635
18/03/20 00:14:00 23355.4907 0.5083 -0.0636
18/03/20 00:16:00 23355.5011 0.5085 -0.0636
18/03/20 00:18:00 23355.5100 0.5086 -0.0636
18/03/20 00:20:00 23355.5189 0.5087 -0.0636
18/03/20 00:22:00 23355.5278 0.5089 -0.0636
18/03/20 00:24:00 23355.5367 0.5090 -0.0637
18/03/20 00:26:00 23355.5441 0.5091 -0.0637
18/03/20 00:28:00 23355.5530 0.5093 -0.0637
18/03/20 00:30:00 23355.5619 0.5094 -0.0637
18/03/20 00:32:00 23355.5740 0.5096 -0.0637
18/03/20 00:34:00 23355.5814 0.5097 -0.0638
18/03/20 00:36:00 23355.5904 0.5099 -0.0638
18/03/20 00:38:00 23355.5994 0.5100 -0.0638
18/03/20 00:40:00 23355.6084 0.5101 -0.0638
18/03/20 00:42:00 23355.6175 0.5103 -0.0638
18/03/20 00:44:00 23355.6250 0.5104 -0.0639
18/03/20 00:46:00 23355.6340 0.5105 -0.0639
18/03/20 00:48:00 23355.6431 0.5107 -0.0639
18/03/20 00:50:00 23355.6522 0.5108 -0.0639
18/03/20 00:52:00 23355.6613 0.5110 -0.0639
18/03/20 00:54:00 23355.6704 0.5111 -0.0640
18/03/20 00:56:00 23355.6780 0.5112 -0.0640
18/03/20 00:58:00 23355.6871 0.5113 -0.0640
18/03/20 01:00:00 23355.6963 0.5115 -0.0640
18/03/20 01:02:00 23355.7054 0.5116 -0.0640
18/03/20 01:04:00 23355.7146 0.5118 -0.0641
18/03/20 01:06:00 23355.7238 0.5119 -0.0641
18/03/20 01:08:00 23355.7315 0.5120 -0.0641
18/03/20 01:10:00 23355.7407 0.5122 -0.0641
18/03/20 01:12:00 23355.7500 0.5123 -0.0641
18/03/20 01:14:00 23355.7592 0.5125 -0.0642
18/03/20 01:16:00 23355.7685 0.5126 -0.0642
18/03/20 01:18:00 23355.7777 0.5128 -0.0642
18/03/20 01:20:00 23355.7855 0.5129 -0.0642
18/03/20 01:22:00 23355.7948 0.5130 -0.0642
18/03/20 01:24:00 23355.8041 0.5132 -0.0643
18/03/20 01:26:00 23355.8134 0.5133 -0.0643
18/03/20 01:28:00 23355.8228 0.5135 -0.0643
18/03/20 01:30:00 23355.8321 0.5136 -0.0643
18/03/20 01:32:00 23355.8400 0.5137 -0.0643
18/03/20 01:34:00 23355.8494 0.5139 -0.0644
18/03/20 01:36:00 23355.8588 0.5140 -0.0644
18/03/20 01:38:00 23355.8682 0.5141 -0.0644
18/03/20 01:40:00 23355.8776 0.5143 -0.0644
18/03/20 01:42:00 23355.8870 0.5144 -0.0644
18/03/20 01:44:00 23355.8950 0.5146 -0.0645
18/03/20 01:46:00 23355.9029 0.5147 -0.0645
18/03/20 01:48:00 23355.9108 0.5148 -0.0645
18/03/20 01:50:00 23355.9203 0.5150 -0.0645
18/03/20 01:52:00 23355.9298 0.5151 -0.0645
18/03/20 01:54:00 23355.9394 0.5153 -0.0646
18/03/20 01:56:00 23355.9489 0.5154 -0.0646
18/03/20 01:58:00 23355.9584 0.5155 -0.0646
18/03/20 02:00:00 23355.9665 0.5157 -0.0646
18/03/20 02:02:00 23355.9745 0.5158 -0.0647
18/03/20 02:04:00 23355.9826 0.5159 -0.0647
18/03/20 02:06:00 23355.9922 0.5161 -0.0647
18/03/20 02:08:00 23356.0018 0.5162 -0.0647
18/03/20 02:10:00 23356.0114 0.5164 -0.0647
18/03/20 02:12:00 23356.0210 0.5165 -0.0647
18/03/20 02:14:00 23356.0307 0.5167 -0.0648
18/03/20 02:16:00 23356.0373 0.5168 -0.0648
18/03/20 02:18:00 23356.0470 0.5169 -0.0648
18/03/20 02:20:00 23356.0551 0.5170 -0.0648
18/03/20 02:22:00 23356.0649 0.5172 -0.0648
18/03/20 02:24:00 23356.0746 0.5173 -0.0649
18/03/20 02:26:00 23356.0813 0.5174 -0.0649
18/03/20 02:28:00 23356.0910 0.5176 -0.0649
18/03/20 02:30:00 23356.1008 0.5177 -0.0649
18/03/20 02:32:00 23356.1105 0.5179 -0.0649
18/03/20 02:34:00 23356.1173 0.5180 -0.0650
18/03/20 02:36:00 23356.1271 0.5181 -0.0650
18/03/20 02:38:00 23356.1369 0.5183 -0.0650
18/03/20 02:40:00 23356.1452 0.5184 -0.0650
18/03/20 02:42:00 23356.1535 0.5185 -0.0650
18/03/20 02:44:00 23356.1618 0.5187 -0.0651
18/03/20 02:46:00 23356.1717 0.5188 -0.0651
18/03/20 02:48:00 23356.1816 0.5190 -0.0651
18/03/20 02:50:00 23356.1884 0.5191 -0.0651
18/03/20 02:52:00 23356.1983 0.5193 -0.0651
18/03/20 02:54:00 23356.2083 0.5194 -0.0652
18/03/20 02:56:00 23356.2182 0.5195 -0.0652
18/03/20 02:58:00 23356.2251 0.5197 -0.0652
18/03/20 03:00:00 23356.2351 0.5198 -0.0652
18/03/20 03:02:00 23356.2450 0.5200 -0.0653
18/03/20 03:04:00 23356.2520 0.5201 -0.0653
18/03/20 03:06:00 23356.2620 0.5202 -0.0653
18/03/20 03:08:00 23356.2720 0.5203 -0.0653
18/03/20 03:10:00 23356.2790 0.5205 -0.0653
18/03/20 03:12:00 23356.2890 0.5206 -0.0653
18/03/20 03:14:00 23356.2976 0.5208 -0.0654
18/03/20 03:16:00 23356.3061 0.5209 -0.0654
18/03/20 03:18:00 23356.3147 0.5210 -0.0654
18/03/20 03:20:00 23356.3248 0.5212 -0.0654
18/03/20 03:22:00 23356.3318 0.5213 -0.0654
18/03/20 03:24:00 23356.3419 0.5214 -0.0655
18/03/20 03:26:00 23356.3521 0.5216 -0.0655
18/03/20 03:28:00 23356.3592 0.5217 -0.0655
18/03/20 03:30:00 23356.3693 0.5219 -0.0655
18/03/20 03:32:00 23356.3765 0.5220 -0.0655
18/03/20 03:34:00 23356.3867 0.5221 -0.0656
18/03/20 03:36:00 23356.3969 0.5223 -0.0656
18/03/20 03:38:00 23356.4040 0.5224 -0.0656
18/03/20 03:40:00 23356.4143 0.5226 -0.0656
18/03/20 03:42:00 23356.4215 0.5227 -0.0656
18/03/20 03:44:00 23356.4317 0.5228 -0.0657
18/03/20 03:46:00 23356.4420 0.5230 -0.0657
18/03/20 03:48:00 23356.4492 0.5231 -0.0657
18/03/20 03:50:00 23356.4595 0.5232 -0.0657
18/03/20 03:52:00 23356.4668 0.5234 -0.0657
18/03/20 03:54:00 23356.4771 0.5235 -0.0658
18/03/20 03:56:00 23356.4844 0.5236 -0.0658
18/03/20 03:58:00 23356.4948 0.5238 -0.0658
18/03/20 04:00:00 23356.5021 0.5239 -0.0658
18/03/20 04:02:00 23356.5125 0.5240 -0.0658
18/03/20 04:04:00 23356.5229 0.5242 -0.0659
18/03/20 04:06:00 23356.5302 0.5243 -0.0659
18/03/20 04:08:00 23356.5407 0.5245 -0.0659
18/03/20 04:10:00 23356.5480 0.5246 -0.0659
18/03/20 04:12:00 23356.5585 0.5247 -0.0659
18/03/20 04:14:00 23356.5659 0.5249 -0.0660
18/03/20 04:16:00 23356.5764 0.5250 -0.0660
18/03/20 04:18:00 23356.5838 0.5251 -0.0660
18/03/20 04:20:00 23356.5943 0.5253 -0.0660
18/03/20 04:22:00 23356.6018 0.5254 -0.0660
18/03/20 04:24:00 23356.6123 0.5256 -0.0660
18/03/20 04:26:00 23356.6198 0.5257 -0.0661
18/03/20 04:28:00 23356.6273 0.5258 -0.0661
18/03/20 04:30:00 23356.6379 0.5260 -0.0661
18/03/20 04:32:00 23356.6454 0.5261 -0.0661
18/03/20 04:34:00 23356.6560 0.5262 -0.0661
18/03/20 04:36:00 23356.6636 0.5264 -0.0662
18/03/20 04:38:00 23356.6742 0.5265 -0.0662
18/03/20 04:40:00 23356.6818 0.5266 -0.0662
18/03/20 04:42:00 23356.6925 0.5268 -0.0662
18/03/20 04:44:00 23356.7001 0.5269 -0.0662
18/03/20 04:46:00 23356.7092 0.5270 -0.0663
18/03/20 04:48:00 23356.7184 0.5272 -0.0663
18/03/20 04:50:00 23356.7276 0.5273 -0.0663
18/03/20 04:52:00 23356.7368 0.5275 -0.0663
18/03/20 04:54:00 23356.7460 0.5276 -0.0663
18/03/20 04:56:00 23356.7537 0.5277 -0.0664
18/03/20 04:58:00 23356.7644 0.5279 -0.0664
18/03/20 05:00:00 23356.7721 0.5280 -0.0664
18/03/20 05:02:00 23356.7829 0.5282 -0.0664
18/03/20 05:04:00 23356.7907 0.5283 -0.0664
18/03/20 05:06:00 23356.7984 0.5284 -0.0665
18/03/20 05:08:00 23356.8093 0.5286 -0.0665
18/03/20 05:10:00 23356.8171 0.5287 -0.0665
18/03/20 05:12:00 23356.8249 0.5288 -0.0665
18/03/20 05:14:00 23356.8357 0.5290 -0.0665
18/03/20 05:16:00 23356.8436 0.5291 -0.0666
18/03/20 05:18:00 23356.8514 0.5292 -0.0666
18/03/20 05:20:00 23356.8623 0.5294 -0.0666
18/03/20 05:22:00 23356.8702 0.5295 -0.0666
18/03/20 05:24:00 23356.8796 0.5296 -0.0666
18/03/20 05:26:00 23356.8890 0.5298 -0.0667
18/03/20 05:28:00 23356.8985 0.5299 -0.0667
18/03/20 05:30:00 23356.9064 0.5300 -0.0667
18/03/20 05:32:00 23356.9143 0.5302 -0.0667
18/03/20 05:34:00 23356.9253 0.5303 -0.0667
18/03/20 05:36:00 23356.9333 0.5304 -0.0667
18/03/20 05:38:00 23356.9413 0.5306 -0.0668
18/03/20 05:40:00 23356.9523 0.5307 -0.0668
18/03/20 05:42:00 23356.9603 0.5308 -0.0668
18/03/20 05:44:00 23356.9684 0.5310 -0.0668
18/03/20 05:46:00 23356.9779 0.5311 -0.0668
18/03/20 05:48:00 23356.9890 0.5313 -0.0669
18/03/20 05:50:00 23356.9971 0.5314 -0.0669
18/03/20 05:52:00 23357.0051 0.5315 -0.0669
18/03/20 05:54:00 23357.0132 0.5317 -0.0669
18/03/20 05:56:00 23357.0213 0.5318 -0.0669
18/03/20 05:58:00 23357.0325 0.5319 -0.0670
18/03/20 06:00:00 23357.0406 0.5321 -0.0670
18/03/20 06:02:00 23357.0488 0.5322 -0.0670
18/03/20 06:04:00 23357.0585 0.5323 -0.0670
18/03/20 06:06:00 23357.0697 0.5325 -0.0670
18/03/20 06:08:00 23357.0779 0.5326 -0.0671
18/03/20 06:10:00 23357.0861 0.5327 -0.0671
18/03/20 06:12:00 23357.0943 0.5329 -0.0671
18/03/20 06:14:00 23357.1025 0.5330 -0.0671
18/03/20 06:16:00 23357.1107 0.5331 -0.0671
18/03/20 06:18:00 23357.1220 0.5333 -0.0672
18/03/20 06:20:00 23357.1318 0.5334 -0.0672
18/03/20 06:22:00 23357.1401 0.5336 -0.0672
18/03/20 06:24:00 23357.1484 0.5337 -0.0672
18/03/20 06:26:00 23357.1567 0.5338 -0.0672
18/03/20 06:28:00 23357.1650 0.5340 -0.0673
18/03/20 06:30:00 23357.1733 0.5341 -0.0673
18/03/20 06:32:00 23357.1847 0.5342 -0.0673
18/03/20 06:34:00 23357.1931 0.5344 -0.0673
18/03/20 06:36:00 23357.2030 0.5345 -0.0673
18/03/20 06:38:00 23357.2114 0.5346 -0.0673
18/03/20 06:40:00 23357.2198 0.5348 -0.0674
18/03/20 06:42:00 23357.2282 0.5349 -0.0674
18/03/20 06:44:00 23357.2366 0.5350 -0.0674
18/03/20 06:46:00 23357.2466 0.5352 -0.0674
18/03/20 06:48:00 23357.2550 0.5353 -0.0674
18/03/20 06:50:00 23357.2635 0.5354 -0.0675
18/03/20 06:52:00 23357.2750 0.5356 -0.0675
18/03/20 06:54:00 23357.2835 0.5357 -0.0675
18/03/20 06:56:00 23357.2920 0.5359 -0.0675
18/03/20 06:58:00 23357.3005 0.5360 -0.0675
18/03/20 07:00:00 23357.3106 0.5361 -0.0676
18/03/20 07:02:00 23357.3191 0.5363 -0.0676
18/03/20 07:04:00 23357.3277 0.5364 -0.0676
18/03/20 07:06:00 23357.3363 0.5365 -0.0676
18/03/20 07:08:00 23357.3449 0.5367 -0.0676
18/03/20 07:10:00 23357.3550 0.5368 -0.0676
18/03/20 07:12:00 23357.3636 0.5369 -0.0677
18/03/20 07:14:00 23357.3722 0.5370 -0.0677
18/03/20 07:16:00 23357.3809 0.5372 -0.0677
18/03/20 07:18:00 23357.3895 0.5373 -0.0677
18/03/20 07:20:00 23357.3997 0.5375 -0.0677
18/03/20 07:22:00 23357.4084 0.5376 -0.0678
18/03/20 07:24:00 23357.4171 0.5377 -0.0678
18/03/20 07:26:00 23357.4258 0.5379 -0.0678
18/03/20 07:28:00 23357.4345 0.5380 -0.0678
18/03/20 07:30:00 23357.4433 0.5381 -0.0678
18/03/20 07:32:00 23357.4536 0.5383 -0.0679
18/03/20 07:34:00 23357.4623 0.5384 -0.0679
18/03/20 07:36:00 23357.4711 0.5385 -0.0679
18/03/20 07:38:00 23357.4799 0.5387 -0.0679
18/03/20 07:40:00 23357.4887 0.5388 -0.0679
18/03/20 07:42:00 23357.4990 0.5389 -0.0679
18/03/20 07:44:00 23357.5079 0.5391 -0.0680
18/03/20 07:46:00 23357.5136 0.5392 -0.0680
18/03/20 07:48:00 23357.5240 0.5393 -0.0680
18/03/20 07:50:00 23357.5329 0.5395 -0.0680
18/03/20 07:52:00 23357.5418 0.5396 -0.0680
18/03/20 07:54:00 23357.5507 0.5397 -0.0681
18/03/20 07:56:00 23357.5596 0.5399 -0.0681
18/03/20 07:58:00 23357.5701 0.5400 -0.0681
18/03/20 08:00:00 23357.5790 0.5401 -0.0681
18/03/20 08:02:00 23357.5879 0.5403 -0.0681
18/03/20 08:04:00 23357.5969 0.5404 -0.0682
18/03/20 08:06:00 23357.6044 0.5405 -0.0682
18/03/20 08:08:00 23357.6134 0.5407 -0.0682
18/03/20 08:10:00 23357.6224 0.5408 -0.0682
18/03/20 08:12:00 23357.6314 0.5409 -0.0682
18/03/20 08:14:00 23357.6404 0.5411 -0.0683
18/03/20 08:16:00 23357.6510 0.5412 -0.0683
18/03/20 08:18:00 23357.6601 0.5413 -0.0683
18/03/20 08:20:00 23357.6661 0.5415 -0.0683
18/03/20 08:22:00 23357.6767 0.5416 -0.0683
18/03/20 08:24:00 23357.6858 0.5417 -0.0683
18/03/20 08:26:00 23357.6949 0.5419 -0.0684
18/03/20 08:28:00 23357.7040 0.5420 -0.0684
18/03/20 08:30:00 23357.7132 0.5421 -0.0684
18/03/20 08:32:00 23357.7208 0.5423 -0.0684
18/03/20 08:34:00 23357.7300 0.5424 -0.0684
18/03/20 08:36:00 23357.7392 0.5425 -0.0685
18/03/20 08:38:00 23357.7484 0.5427 -0.0685
18/03/20 08:40:00 23357.7560 0.5428 -0.0685
18/03/20 08:42:00 23357.7653 0.5429 -0.0685
18/03/20 08:44:00 23357.7745 0.5431 -0.0685
18/03/20 08:46:00 23357.7853 0.5432 -0.0686
18/03/20 08:48:00 23357.7945 0.5433 -0.0686
18/03/20 08:50:00 23357.8008 0.5435 -0.0686
18/03/20 08:52:00 23357.8116 0.5436 -0.0686
18/03/20 08:54:00 23357.8209 0.5437 -0.0686
18/03/20 08:56:00 23357.8302 0.5439 -0.0686
18/03/20 08:58:00 23357.8365 0.5440 -0.0687
18/03/20 09:00:00 23357.8474 0.5441 -0.0687
18/03/20 09:02:00 23357.8567 0.5443 -0.0687
18/03/20 09:04:00 23357.8630 0.5444 -0.0687
18/03/20 09:06:00 23357.8739 0.5445 -0.0687
18/03/20 09:08:00 23357.8833 0.5447 -0.0688
18/03/20 09:10:00 23357.8928 0.5448 -0.0688
18/03/20 09:12:00 23357.9006 0.5449 -0.0688
18/03/20 09:14:00 23357.9101 0.5451 -0.0688
18/03/20 09:16:00 23357.9195 0.5452 -0.0688
18/03/20 09:18:00 23357.9260 0.5453 -0.0688
18/03/20 09:20:00 23357.9370 0.5455 -0.0689
18/03/20 09:22:00 23357.9465 0.5456 -0.0689
18/03/20 09:24:00 23357.9529 0.5457 -0.0689
18/03/20 09:26:00 23357.9640 0.5459 -0.0689
18/03/20 09:28:00 23357.9735 0.5460 -0.0689
18/03/20 09:30:00 23357.9800 0.5461 -0.0690
18/03/20 09:32:00 23357.9911 0.5463 -0.0690
18/03/20 09:34:00 23358.0007 0.5464 -0.0690
18/03/20 09:36:00 23358.0072 0.5465 -0.0690
18/03/20 09:38:00 23358.0168 0.5466 -0.0690
18/03/20 09:40:00 23358.0249 0.5468 -0.0691
18/03/20 09:42:00 23358.0345 0.5469 -0.0691
18/03/20 09:44:00 23358.0441 0.5470 -0.0691
18/03/20 09:46:00 23358.0523 0.5472 -0.0691
18/03/20 09:48:00 23358.0619 0.5473 -0.0691
18/03/20 09:50:00 23358.0701 0.5474 -0.0691
18/03/20 09:52:00 23358.0798 0.5476 -0.0692
18/03/20 09:54:00 23358.0895 0.5477 -0.0692
18/03/20 09:56:00 23358.0977 0.5478 -0.0692
18/03/20 09:58:00 23358.1074 0.5480 -0.0692
18/03/20 10:00:00 23358.1141 0.5481 -0.0692
18/03/20 10:02:00 23358.1254 0.5482 -0.0693
18/03/20 10:04:00 23358.1321 0.5484 -0.0693
18/03/20 10:06:00 23358.1419 0.5485 -0.0693
18/03/20 10:08:00 23358.1533 0.5486 -0.0693
18/03/20 10:10:00 23358.1600 0.5488 -0.0693
18/03/20 10:12:00 23358.1699 0.5489 -0.0693
18/03/20 10:14:00 23358.1782 0.5490 -0.0694
18/03/20 10:16:00 23358.1880 0.5492 -0.0694
18/03/20 10:18:00 23358.1964 0.5493 -0.0694
18/03/20 10:20:00 23358.2063 0.5494 -0.0694
18/03/20 10:22:00 23358.2131 0.5495 -0.0694
18/03/20 10:24:00 23358.2246 0.5497 -0.0695
18/03/20 10:26:00 23358.2314 0.5498 -0.0695
18/03/20 10:28:00 23358.2414 0.5499 -0.0695
18/03/20 10:30:00 23358.2498 0.5501 -0.0695
18/03/20 10:32:00 23358.2598 0.5502 -0.0695
18/03/20 10:34:00 23358.2682 0.5503 -0.0696
18/03/20 10:36:00 23358.2782 0.5505 -0.0696
18/03/20 10:38:00 23358.2852 0.5506 -0.0696
18/03/20 10:40:00 23358.2937 0.5507 -0.0696
18/03/20 10:42:00 23358.3037 0.5509 -0.0696
18/03/20 10:44:00 23358.3122 0.5510 -0.0696
18/03/20 10:46:00 23358.3223 0.5511 -0.0697
18/03/20 10:48:00 23358.3293 0.5513 -0.0697
18/03/20 10:50:00 23358.3409 0.5514 -0.0697
18/03/20 10:52:00 23358.3480 0.5515 -0.0697
18/03/20 10:54:00 23358.3581 0.5517 -0.0697
18/03/20 10:56:00 23358.3667 0.5518 -0.0698
18/03/20 10:58:00 23358.3738 0.5519 -0.0698
18/03/20 11:00:00 23358.3855 0.5521 -0.0698
18/03/20 11:02:00 23358.3926 0.5522 -0.0698
18/03/20 11:04:00 23358.4028 0.5523 -0.0698
18/03/20 11:06:00 23358.4114 0.5524 -0.0698
18/03/20 11:08:00 23358.4186 0.5526 -0.0699
18/03/20 11:10:00 23358.4303 0.5527 -0.0699
18/03/20 11:12:00 23358.4375 0.5528 -0.0699
18/03/20 11:14:00 23358.4462 0.5530 -0.0699
18/03/20 11:16:00 23358.4565 0.5531 -0.0699
18/03/20 11:18:00 23358.4637 0.5532 -0.0700
18/03/20 11:20:00 23358.4725 0.5534 -0.0700
18/03/20 11:22:00 23358.4828 0.5535 -0.0700
18/03/20 11:24:00 23358.4916 0.5536 -0.0700
18/03/20 11:26:00 23358.4989 0.5537 -0.0700
18/03/20 11:28:00 23358.5107 0.5539 -0.0700
18/03/20 11:30:00 23358.5180 0.5540 -0.0701
18/03/20 11:32:00 23358.5269 0.5541 -0.0701
18/03/20 11:34:00 23358.5373 0.5543 -0.0701
18/03/20 11:36:00 23358.5446 0.5544 -0.0701
18/03/20 11:38:00 23358.5535 0.5545 -0.0701
18/03/20 11:40:00 23358.5639 0.5547 -0.0702
18/03/20 11:42:00 23358.5729 0.5548 -0.0702
18/03/20 11:44:00 23358.5803 0.5549 -0.0702
18/03/20 11:46:00 23358.5907 0.5551 -0.0702
18/03/20 11:48:00 23358.5997 0.5552 -0.0702
18/03/20 11:50:00 23358.6086 0.5553 -0.0702
18/03/20 11:52:00 23358.6161 0.5554 -0.0703
18/03/20 11:54:00 23358.6266 0.5556 -0.0703
18/03/20 11:56:00 23358.6356 0.5557 -0.0703
18/03/20 11:58:00 23358.6431 0.5558 -0.0703
18/03/20 12:00:00 23358.6522 0.5560 -0.0703
18/03/20 12:02:00 23358.6627 0.5561 -0.0704
18/03/20 12:04:00 23358.6718 0.5562 -0.0704
18/03/20 12:06:00 23358.6793 0.5564 -0.0704
18/03/20 12:08:00 23358.6884 0.5565 -0.0704
18/03/20 12:10:00 23358.6960 0.5566 -0.0704
18/03/20 12:12:00 23358.7082 0.5568 -0.0704
18/03/20 12:14:00 23358.7158 0.5569 -0.0705
18/03/20 12:16:00 23358.7249 0.5570 -0.0705
18/03/20 12:18:00 23358.7326 0.5571 -0.0705
18/03/20 12:20:00 23358.7417 0.5573 -0.0705
18/03/20 12:22:00 23358.7524 0.5574 -0.0705
18/03/20 12:24:00 23358.7616 0.5575 -0.0705
18/03/20 12:26:00 23358.7693 0.5577 -0.0706
18/03/20 12:28:00 23358.7785 0.5578 -0.0706
18/03/20 12:30:00 23358.7862 0.5579 -0.0706
18/03/20 12:32:00 23358.7955 0.5580 -0.0706
18/03/20 12:34:00 23358.8063 0.5582 -0.0706
18/03/20 12:36:00 23358.8140 0.5583 -0.0707
18/03/20 12:38:00 23358.8233 0.5584 -0.0707
18/03/20 12:40:00 23358.8326 0.5586 -0.0707
18/03/20 12:42:00 23358.8404 0.5587 -0.0707
18/03/20 12:44:00 23358.8498 0.5588 -0.0707
18/03/20 12:46:00 23358.8576 0.5590 -0.0707
18/03/20 12:48:00 23358.8669 0.5591 -0.0708
18/03/20 12:50:00 23358.8779 0.5592 -0.0708
18/03/20 12:52:00 23358.8872 0.5594 -0.0708
18/03/20 12:54:00 23358.8951 0.5595 -0.0708
18/03/20 12:56:00 23358.9045 0.5596 -0.0708
18/03/20 12:58:00 23358.9124 0.5597 -0.0708
18/03/20 13:00:00 23358.9219 0.5599 -0.0709
18/03/20 13:02:00 23358.9298 0.5600 -0.0709
18/03/20 13:04:00 23358.9393 0.5601 -0.0709
18/03/20 13:06:00 23358.9472 0.5603 -0.0709
18/03/20 13:08:00 23358.9567 0.5604 -0.0709
18/03/20 13:10:00 23358.9662 0.5605 -0.0710
18/03/20 13:12:00 23358.9742 0.5606 -0.0710
18/03/20 13:14:00 23358.9837 0.5608 -0.0710
18/03/20 13:16:00 23358.9918 0.5609 -0.0710
18/03/20 13:18:00 23359.0013 0.5610 -0.0710
18/03/20 13:20:00 23359.0124 0.5612 -0.0710
18/03/20 13:22:00 23359.0205 0.5613 -0.0711
18/03/20 13:24:00 23359.0301 0.5614 -0.0711
18/03/20 13:26:00 23359.0397 0.5615 -0.0711
18/03/20 13:28:00 23359.0478 0.5617 -0.0711
18/03/20 13:30:00 23359.0575 0.5618 -0.0711
18/03/20 13:32:00 23359.0656 0.5619 -0.0712
18/03/20 13:34:00 23359.0753 0.5621 -0.0712
18/03/20 13:36:00 23359.0834 0.5622 -0.0712
18/03/20 13:38:00 23359.0901 0.5623 -0.0712
18/03/20 13:40:00 23359.0998 0.5624 -0.0712
18/03/20 13:42:00 23359.1080 0.5626 -0.0712
18/03/20 13:44:00 23359.1177 0.5627 -0.0713
18/03/20 13:46:00 23359.1259 0.5628 -0.0713
18/03/20 13:48:00 23359.1357 0.5630 -0.0713
18/03/20 13:50:00 23359.1455 0.5631 -0.0713
18/03/20 13:52:00 23359.1537 0.5632 -0.0713
18/03/20 13:54:00 23359.1636 0.5634 -0.0713
18/03/20 13:56:00 23359.1718 0.5635 -0.0714
18/03/20 13:58:00 23359.1817 0.5636 -0.0714
18/03/20 14:00:00 23359.1900 0.5637 -0.0714
18/03/20 14:02:00 23359.1999 0.5639 -0.0714
18/03/20 14:04:00 23359.2082 0.5640 -0.0714
18/03/20 14:06:00 23359.2181 0.5641 -0.0715
18/03/20 14:08:00 23359.2249 0.5642 -0.0715
18/03/20 14:10:00 23359.2333 0.5644 -0.0715
18/03/20 14:12:00 23359.2433 0.5645 -0.0715
18/03/20 14:14:00 23359.2532 0.5646 -0.0715
18/03/20 14:16:00 23359.2616 0.5648 -0.0715
18/03/20 14:18:00 23359.2716 0.5649 -0.0716
18/03/20 14:20:00 23359.2800 0.5650 -0.0716
18/03/20 14:22:00 23359.2900 0.5652 -0.0716
18/03/20 14:24:00 23359.2970 0.5653 -0.0716
18/03/20 14:26:00 23359.3055 0.5654 -0.0716
18/03/20 14:28:00 23359.3155 0.5655 -0.0716
18/03/20 14:30:00 23359.3240 0.5657 -0.0717
18/03/20 14:32:00 23359.3341 0.5658 -0.0717
18/03/20 14:34:00 23359.3427 0.5659 -0.0717
18/03/20 14:36:00 23359.3497 0.5660 -0.0717
18/03/20 14:38:00 23359.3598 0.5662 -0.0717
18/03/20 14:40:00 23359.3699 0.5663 -0.0718
18/03/20 14:42:00 23359.3785 0.5664 -0.0718
18/03/20 14:44:00 23359.3887 0.5666 -0.0718
18/03/20 14:46:00 23359.3958 0.5667 -0.0718
18/03/20 14:48:00 23359.4044 0.5668 -0.0718
18/03/20 14:50:00 23359.4146 0.5669 -0.0718
18/03/20 14:52:00 23359.4233 0.5671 -0.0719
18/03/20 14:54:00 23359.4335 0.5672 -0.0719
18/03/20 14:56:00 23359.4407 0.5673 -0.0719
18/03/20 14:58:00 23359.4494 0.5675 -0.0719
18/03/20 15:00:00 23359.4596 0.5676 -0.0719
18/03/20 15:02:00 23359.4684 0.5677 -0.0719
18/03/20 15:04:00 23359.4756 0.5678 -0.0720
18/03/20 15:06:00 23359.4859 0.5680 -0.0720
18/03/20 15:08:00 23359.4947 0.5681 -0.0720
18/03/20 15:10:00 23359.5050 0.5682 -0.0720
18/03/20 15:12:00 23359.5123 0.5683 -0.0720
18/03/20 15:14:00 23359.5211 0.5685 -0.0720
18/03/20 15:16:00 23359.5314 0.5686 -0.0721
18/03/20 15:18:00 23359.5388 0.5687 -0.0721
18/03/20 15:20:00 23359.5476 0.5689 -0.0721
18/03/20 15:22:00 23359.5580 0.5690 -0.0721
18/03/20 15:24:00 23359.5654 0.5691 -0.0721
18/03/20 15:26:00 23359.5743 0.5692 -0.0722
18/03/20 15:28:00 23359.5847 0.5694 -0.0722
18/03/20 15:30:00 23359.5952 0.5695 -0.0722
18/03/20 15:32:00 23359.6011 0.5696 -0.0722
18/03/20 15:34:00 23359.6115 0.5697 -0.0722
18/03/20 15:36:00 23359.6190 0.5699 -0.0722
18/03/20 15:38:00 23359.6280 0.5700 -0.0723
18/03/20 15:40:00 23359.6385 0.5701 -0.0723
18/03/20 15:42:00 23359.6460 0.5703 -0.0723
18/03/20 15:44:00 23359.6550 0.5704 -0.0723
18/03/20 15:46:00 23359.6656 0.5705 -0.0723
18/03/20 15:48:00 23359.6731 0.5706 -0.0723
18/03/20 15:50:00 23359.6837 0.5708 -0.0724
18/03/20 15:52:00 23359.6927 0.5709 -0.0724
18/03/20 15:54:00 23359.7003 0.5710 -0.0724
18/03/20 15:56:00 23359.7109 0.5711 -0.0724
18/03/20 15:58:00 23359.7170 0.5713 -0.0724
18/03/20 16:00:00 23359.7277 0.5714 -0.0724
18/03/20 16:02:00 23359.7383 0.5756 -0.0725
18/03/20 16:04:00 23359.7444 0.5757 -0.0725
18/03/20 16:06:00 23359.7551 0.5759 -0.0725
18/03/20 16:08:00 23359.7628 0.5760 -0.0725
18/03/20 16:10:00 23359.7720 0.5761 -0.0725
18/03/20 16:12:00 23359.7797 0.5762 -0.0725
18/03/20 16:14:00 23359.7904 0.5764 -0.0726
18/03/20 16:16:00 23359.8012 0.5765 -0.0726
18/03/20 16:18:00 23359.8074 0.5766 -0.0726
18/03/20 16:20:00 23359.8182 0.5767 -0.0726
18/03/20 16:22:00 23359.8259 0.5769 -0.0726
18/03/20 16:24:00 23359.8352 0.5770 -0.0726
18/03/20 16:26:00 23359.8430 0.5771 -0.0727
18/03/20 16:28:00 23359.8539 0.5773 -0.0727
18/03/20 16:30:00 23359.8617 0.5774 -0.0727
18/03/20 16:32:00 23359.8710 0.5775 -0.0727
18/03/20 16:34:00 23359.8788 0.5776 -0.0727
18/03/20 16:36:00 23359.8898 0.5778 -0.0728
18/03/20 16:38:00 23359.8976 0.5779 -0.0728
18/03/20 16:40:00 23359.9070 0.5780 -0.0728
18/03/20 16:42:00 23359.9149 0.5781 -0.0728
18/03/20 16:44:00 23359.9259 0.5783 -0.0728
18/03/20 16:46:00 23359.9338 0.5784 -0.0728
18/03/20 16:48:00 23359.9432 0.5785 -0.0729
18/03/20 16:50:00 23359.9512 0.5786 -0.0729
18/03/20 16:52:00 23359.9591 0.5788 -0.0729
18/03/20 16:54:00 23359.9701 0.5789 -0.0729
18/03/20 16:56:00 23359.9781 0.5790 -0.0729
18/03/20 16:58:00 23359.9877 0.5791 -0.0729
18/03/20 17:00:00 23359.9957 0.5793 -0.0730
18/03/20 17:02:00 23360.0067 0.5794 -0.0730
18/03/20 17:04:00 23360.0132 0.5795 -0.0730
18/03/20 17:06:00 23360.0213 0.5797 -0.0730
18/03/20 17:08:00 23360.0324 0.5798 -0.0730
18/03/20 17:10:00 23360.0405 0.5799 -0.0730
18/03/20 17:12:00 23360.0501 0.5800 -0.0731
18/03/20 17:14:00 23360.0582 0.5802 -0.0731
18/03/20 17:16:00 23360.0663 0.5803 -0.0731
18/03/20 17:18:00 23360.0775 0.5804 -0.0731
18/03/20 17:20:00 23360.0857 0.5805 -0.0731
18/03/20 17:22:00 23360.0953 0.5807 -0.0731
18/03/20 17:24:00 23360.1035 0.5808 -0.0732
18/03/20 17:26:00 23360.1117 0.5809 -0.0732
18/03/20 17:28:00 23360.1230 0.5810 -0.0732
18/03/20 17:30:00 23360.1312 0.5812 -0.0732
18/03/20 17:32:00 23360.1379 0.5813 -0.0732
18/03/20 17:34:00 23360.1492 0.5814 -0.0732
18/03/20 17:36:00 23360.1574 0.5815 -0.0733
18/03/20 17:38:00 23360.1657 0.5817 -0.0733
18/03/20 17:40:00 23360.1755 0.5818 -0.0733
18/03/20 17:42:00 23360.1838 0.5819 -0.0733
18/03/20 17:44:00 23360.1921 0.5820 -0.0733
18/03/20 17:46:00 23360.2035 0.5822 -0.0733
18/03/20 17:48:00 23360.2118 0.5823 -0.0734
18/03/20 17:50:00 23360.2201 0.5824 -0.0734
18/03/20 17:52:00 23360.2285 0.5825 -0.0734
18/03/20 17:54:00 23360.2384 0.5827 -0.0734
18/03/20 17:56:00 23360.2468 0.5828 -0.0734
18/03/20 17:58:00 23360.2552 0.5829 -0.0734
18/03/20 18:00:00 23360.2667 0.5830 -0.0735
18/03/20 18:02:00 23360.2736 0.5832 -0.0735
18/03/20 18:04:00 23360.2820 0.5833 -0.0735
18/03/20 18:06:00 23360.2905 0.5834 -0.0735
18/03/20 18:08:00 23360.3020 0.5835 -0.0735
18/03/20 18:10:00 23360.3105 0.5837 -0.0735
18/03/20 18:12:00 23360.3190 0.5838 -0.0736
18/03/20 18:14:00 23360.3275 0.5839 -0.0736
18/03/20 18:16:00 23360.3375 0.5840 -0.0736
18/03/20 18:18:00 23360.3461 0.5842 -0.0736
18/03/20 18:20:00 23360.3546 0.5843 -0.0736
18/03/20 18:22:00 23360.3632 0.5844 -0.0736
18/03/20 18:24:00 23360.3718 0.5845 -0.0737
18/03/20 18:26:00 23360.3819 0.5847 -0.0737
18/03/20 18:28:00 23360.3905 0.5848 -0.0737
18/03/20 18:30:00 23360.3991 0.5849 -0.0737
18/03/20 18:32:00 23360.4077 0.5850 -0.0737
18/03/20 18:34:00 23360.4164 0.5852 -0.0737
18/03/20 18:36:00 23360.4250 0.5853 -0.0738
18/03/20 18:38:00 23360.4352 0.5854 -0.0738
18/03/20 18:40:00 23360.4439 0.5855 -0.0738
18/03/20 18:42:00 23360.4526 0.5857 -0.0738
18/03/20 18:44:00 23360.4613 0.5858 -0.0738
18/03/20 18:46:00 23360.4701 0.5859 -0.0738
18/03/20 18:48:00 23360.4788 0.5860 -0.0739
18/03/20 18:50:00 23360.4906 0.5861 -0.0739
18/03/20 18:52:00 23360.4978 0.5863 -0.0739
18/03/20 18:54:00 23360.5066 0.5864 -0.0739
18/03/20 18:56:00 23360.5154 0.5865 -0.0739
18/03/20 18:58:00 23360.5242 0.5866 -0.0739
18/03/20 19:00:00 23360.5330 0.5868 -0.0740
18/03/20 19:02:00 23360.5419 0.5869 -0.0740
18/03/20 19:04:00 23360.5507 0.5870 -0.0740
18/03/20 19:06:00 23360.5596 0.5871 -0.0740
18/03/20 19:08:00 23360.5685 0.5873 -0.0740
18/03/20 19:10:00 23360.5789 0.5874 -0.0740
18/03/20 19:12:00 23360.5878 0.5875 -0.0741
18/03/20 19:14:00 23360.5967 0.5876 -0.0741
18/03/20 19:16:00 23360.6056 0.5878 -0.0741
18/03/20 19:18:00 23360.6146 0.5879 -0.0741
18/03/20 19:20:00 23360.6235 0.5880 -0.0741
18/03/20 19:22:00 23360.6325 0.5881 -0.0741
18/03/20 19:24:00 23360.6415 0.5883 -0.0742
18/03/20 19:26:00 23360.6505 0.5884 -0.0742
18/03/20 19:28:00 23360.6595 0.5885 -0.0742
18/03/20 19:30:00 23360.6685 0.5886 -0.0742
18/03/20 19:32:00 23360.6760 0.5888 -0.0742
18/03/20 19:34:00 23360.6851 0.5889 -0.0742
18/03/20 19:36:00 23360.6941 0.5890 -0.0743
18/03/20 19:38:00 23360.7032 0.5891 -0.0743
18/03/20 19:40:00 23360.7123 0.5892 -0.0743
18/03/20 19:42:00 23360.7214 0.5894 -0.0743
18/03/20 19:44:00 23360.7305 0.5895 -0.0743
18/03/20 19:46:00 23360.7397 0.5896 -0.0743
18/03/20 19:48:00 23360.7488 0.5897 -0.0744
18/03/20 19:50:00 23360.7580 0.5899 -0.0744
18/03/20 19:52:00 23360.7671 0.5900 -0.0744
18/03/20 19:54:00 23360.7748 0.5901 -0.0744
18/03/20 19:56:00 23360.7840 0.5902 -0.0744
18/03/20 19:58:00 23360.7932 0.5904 -0.0744
18/03/20 20:00:00 23360.8024 0.5905 -0.0745
18/03/20 20:02:00 23360.8117 0.5906 -0.0745
18/03/20 20:04:00 23360.8209 0.5907 -0.0745
18/03/20 20:06:00 23360.8302 0.5908 -0.0745
18/03/20 20:08:00 23360.8364 0.5910 -0.0745
18/03/20 20:10:00 23360.8457 0.5911 -0.0745
18/03/20 20:12:00 23360.8550 0.5912 -0.0746
18/03/20 20:14:00 23360.8643 0.5913 -0.0746
18/03/20 20:16:00 23360.8737 0.5915 -0.0746
18/03/20 20:18:00 23360.8830 0.5916 -0.0746
18/03/20 20:20:00 23360.8924 0.5917 -0.0746
18/03/20 20:22:00 23360.9018 0.5918 -0.0746
18/03/20 20:24:00 23360.9111 0.5920 -0.0747
18/03/20 20:26:00 23360.9206 0.5921 -0.0747
18/03/20 20:28:00 23360.9269 0.5922 -0.0747
18/03/20 20:30:00 23360.9363 0.5923 -0.0747
18/03/20 20:32:00 23360.9458 0.5924 -0.0747
18/03/20 20:34:00 23360.9552 0.5926 -0.0747
18/03/20 20:36:00 23360.9632 0.5927 -0.0748
18/03/20 20:38:00 23360.9727 0.5928 -0.0748
18/03/20 20:40:00 23360.9822 0.5929 -0.0748
18/03/20 20:42:00 23360.9901 0.5931 -0.0748
18/03/20 20:44:00 23360.9981 0.5932 -0.0748
18/03/20 20:46:00 23361.0077 0.5933 -0.0748
18/03/20 20:48:00 23361.0172 0.5934 -0.0749
18/03/20 20:50:00 23361.0268 0.5935 -0.0749
18/03/20 20:52:00 23361.0333 0.5937 -0.0749
18/03/20 20:54:00 23361.0429 0.5938 -0.0749
18/03/20 20:56:00 23361.0525 0.5939 -0.0749
18/03/20 20:58:00 23361.0621 0.5940 -0.0749
18/03/20 21:00:00 23361.0718 0.5942 -0.0750
18/03/20 21:02:00 23361.0784 0.5943 -0.0750
18/03/20 21:04:00 23361.0880 0.5944 -0.0750
18/03/20 21:06:00 23361.0977 0.5945 -0.0750
18/03/20 21:08:00 23361.1074 0.5946 -0.0750
18/03/20 21:10:00 23361.1140 0.5948 -0.0750
18/03/20 21:12:00 23361.1237 0.5949 -0.0750
18/03/20 21:14:00 23361.1335 0.5950 -0.0751
18/03/20 21:16:00 23361.1432 0.5951 -0.0751
18/03/20 21:18:00 23361.1499 0.5953 -0.0751
18/03/20 21:20:00 23361.1597 0.5954 -0.0751
18/03/20 21:22:00 23361.1694 0.5955 -0.0751
18/03/20 21:24:00 23361.1792 0.5956 -0.0751
18/03/20 21:26:00 23361.1860 0.5958 -0.0752
18/03/20 21:28:00 23361.1958 0.5959 -0.0752
18/03/20 21:30:00 23361.2056 0.5960 -0.0752
18/03/20 21:32:00 23361.2140 0.5961 -0.0752
18/03/20 21:34:00 23361.2238 0.5962 -0.0752
18/03/20 21:36:00 23361.2322 0.5964 -0.0752
18/03/20 21:38:00 23361.2405 0.5965 -0.0753
18/03/20 21:40:00 23361.2504 0.5966 -0.0753
18/03/20 21:42:00 23361.2604 0.5967 -0.0753
18/03/20 21:44:00 23361.2672 0.5968 -0.0753
18/03/20 21:46:00 23361.2772 0.5970 -0.0753
18/03/20 21:48:00 23361.2871 0.5971 -0.0753
18/03/20 21:50:00 23361.2940 0.5972 -0.0754
18/03/20 21:52:00 23361.3040 0.5973 -0.0754
18/03/20 21:54:00 23361.3140 0.5974 -0.0754
18/03/20 21:56:00 23361.3210 0.5976 -0.0754
18/03/20 21:58:00 23361.3310 0.5977 -0.0754
18/03/20 22:00:00 23361.3380 0.5978 -0.0754
18/03/20 22:02:00 23361.3480 0.5979 -0.0754
18/03/20 22:04:00 23361.3581 0.5981 -0.0755
18/03/20 22:06:00 23361.3651 0.5982 -0.0755
18/03/20 22:08:00 23361.3752 0.5983 -0.0755
18/03/20 22:10:00 23361.3853 0.5984 -0.0755
18/03/20 22:12:00 23361.3924 0.5985 -0.0755
18/03/20 22:14:00 23361.4025 0.5987 -0.0755
18/03/20 22:16:00 23361.4111 0.5988 -0.0756
18/03/20 22:18:00 23361.4213 0.5989 -0.0756
18/03/20 22:20:00 23361.4284 0.5990 -0.0756
18/03/20 22:22:00 23361.4386 0.5991 -0.0756
18/03/20 22:24:00 23361.4488 0.5993 -0.0756
18/03/20 22:26:00 23361.4560 0.5994 -0.0756
18/03/20 22:28:00 23361.4662 0.5995 -0.0757
18/03/20 22:30:00 23361.4734 0.5996 -0.0757
18/03/20 22:32:00 23361.4836 0.5997 -0.0757
18/03/20 22:34:00 23361.4908 0.5999 -0.0757
18/03/20 22:36:00 23361.5011 0.6000 -0.0757
18/03/20 22:38:00 23361.5099 0.6001 -0.0757
18/03/20 22:40:00 23361.5187 0.6002 -0.0758
18/03/20 22:42:00 23361.5275 0.6003 -0.0758
18/03/20 22:44:00 23361.5378 0.6005 -0.0758
18/03/20 22:46:00 23361.5451 0.6006 -0.0758
18/03/20 22:48:00 23361.5555 0.6007 -0.0758
18/03/20 22:50:00 23361.5628 0.6008 -0.0758
18/03/20 22:52:00 23361.5732 0.6009 -0.0758
18/03/20 22:54:00 23361.5805 0.6011 -0.0759
18/03/20 22:56:00 23361.5909 0.6012 -0.0759
18/03/20 22:58:00 23361.5983 0.6013 -0.0759
18/03/20 23:00:00 23361.6088 0.6014 -0.0759
18/03/20 23:02:00 23361.6177 0.6015 -0.0759
18/03/20 23:04:00 23361.6251 0.6017 -0.0759
18/03/20 23:06:00 23361.6356 0.6018 -0.0760
18/03/20 23:08:00 23361.6430 0.6019 -0.0760
18/03/20 23:10:00 23361.6535 0.6020 -0.0760
18/03/20 23:12:00 23361.6610 0.6022 -0.0760
18/03/20 23:14:00 23361.6716 0.6023 -0.0760
18/03/20 23:16:00 23361.6806 0.6024 -0.0760
18/03/20 23:18:00 23361.6881 0.6025 -0.0761
18/03/20 23:20:00 23361.6987 0.6026 -0.0761
18/03/20 23:22:00 23361.7062 0.6028 -0.0761
18/03/20 23:24:00 23361.7168 0.6029 -0.0761
18/03/20 23:26:00 23361.7244 0.6030 -0.0761
18/03/20 23:28:00 23361.7319 0.6031 -0.0761
18/03/20 23:30:00 23361.7426 0.6032 -0.0761
18/03/20 23:32:00 23361.7517 0.6033 -0.0762
18/03/20 23:34:00 23361.7624 0.6035 -0.0762
18/03/20 23:36:00 23361.7700 0.6036 -0.0762
18/03/20 23:38:00 23361.7777 0.6037 -0.0762
18/03/20 23:40:00 23361.7884 0.6038 -0.0762
18/03/20 23:42:00 23361.7961 0.6040 -0.0762
18/03/20 23:44:00 23361.8053 0.6041 -0.0763
18/03/20 23:46:00 23361.8145 0.6042 -0.0763
18/03/20 23:48:00 23361.8237 0.6043 -0.0763
18/03/20 23:50:00 23361.8315 0.6044 -0.0763
18/03/20 23:52:00 23361.8423 0.6045 -0.0763
18/03/20 23:54:00 23361.8500 0.6047 -0.0763
18/03/20 23:56:00 23361.8593 0.6048 -0.0763
18/03/20 23:58:00 23361.8671 0.6049 -0.0764
18/03/21 00:00:00 23361.8779 0.6050 -0.0764
18/03/21 00:02:00 23361.8858 0.6051 -0.0764
18/03/21 00:04:00 23361.8936 0.6053 -0.0764
18/03/21 00:06:00 23361.9045 0.6054 -0.0764
18/03/21 00:08:00 23361.9123 0.6055 -0.0765
18/03/21 00:10:00 23361.9217 0.6056 -0.0765
18/03/21 00:12:00 23361.9296 0.6057 -0.0765
18/03/21 00:14:00 23361.9405 0.6059 -0.0765
18/03/21 00:16:00 23361.9484 0.6060 -0.0765
18/03/21 00:18:00 23361.9563 0.6061 -0.0765
18/03/21 00:20:00 23361.9658 0.6062 -0.0765
18/03/21 00:22:00 23361.9768 0.6063 -0.0766
18/03/21 00:24:00 23361.9848 0.6064 -0.0766
18/03/21 00:26:00 23361.9927 0.6066 -0.0766
18/03/21 00:28:00 23362.0007 0.6067 -0.0766
18/03/21 00:30:00 23362.0118 0.6068 -0.0766
18/03/21 00:32:00 23362.0213 0.6069 -0.0766
18/03/21 00:34:00 23362.0293 0.6070 -0.0766
18/03/21 00:36:00 23362.0374 0.6072 -0.0767
18/03/21 00:38:00 23362.0469 0.6073 -0.0767
18/03/21 00:40:00 23362.0565 0.6074 -0.0767
18/03/21 00:42:00 23362.0661 0.6075 -0.0767
18/03/21 00:44:00 23362.0742 0.6076 -0.0767
18/03/21 00:46:00 23362.0823 0.6078 -0.0767
18/03/21 00:48:00 23362.0920 0.6079 -0.0767
18/03/21 00:50:00 23362.1001 0.6080 -0.0768
18/03/21 00:52:00 23362.1113 0.6081 -0.0768
18/03/21 00:54:00 23362.1195 0.6082 -0.0768
18/03/21 00:56:00 23362.1276 0.6083 -0.0768
18/03/21 00:58:00 23362.1374 0.6085 -0.0768
18/03/21 01:00:00 23362.1456 0.6086 -0.0768
18/03/21 01:02:00 23362.1538 0.6087 -0.0769
18/03/21 01:04:00 23362.1620 0.6088 -0.0769
18/03/21 01:06:00 23362.1718 0.6089 -0.0769
18/03/21 01:08:00 23362.1831 0.6091 -0.0769
18/03/21 01:10:00 23362.1913 0.6092 -0.0769
18/03/21 01:12:00 23362.1996 0.6093 -0.0769
18/03/21 01:14:00 23362.2079 0.6094 -0.0770
18/03/21 01:16:00 23362.2178 0.6095 -0.0770
18/03/21 01:18:00 23362.2261 0.6097 -0.0770
18/03/21 01:20:00 23362.2344 0.6098 -0.0770
18/03/21 01:22:00 23362.2443 0.6099 -0.0770
18/03/21 01:24:00 23362.2526 0.6100 -0.0770
18/03/21 01:26:00 23362.2610 0.6101 -0.0770
18/03/21 01:28:00 23362.2694 0.6102 -0.0771
18/03/21 01:30:00 23362.2793 0.6104 -0.0771
18/03/21 01:32:00 23362.2908 0.6105 -0.0771
18/03/21 01:34:00 23362.2992 0.6106 -0.0771
18/03/21 01:36:00 23362.3077 0.6107 -0.0771
18/03/21 01:38:00 23362.3161 0.6108 -0.0771
18/03/21 01:40:00 23362.3261 0.6109 -0.0772
18/03/21 01:42:00 23362.3346 0.6110 -0.0772
18/03/21 01:44:00 23362.3431 0.6112 -0.0772
18/03/21 01:46:00 23362.3516 0.6113 -0.0772
18/03/21 01:48:00 23362.3617 0.6114 -0.0772
18/03/21 01:50:00 23362.3702 0.6115 -0.0772
18/03/21 01:52:00 23362.3788 0.6116 -0.0772
18/03/21 01:54:00 23362.3889 0.6118 -0.0773
18/03/21 01:56:00 23362.3974 0.6119 -0.0773
18/03/21 01:58:00 23362.4060 0.6120 -0.0773
18/03/21 02:00:00 23362.4146 0.6121 -0.0773
18/03/21 02:02:00 23362.4248 0.6122 -0.0773
18/03/21 02:04:00 23362.4334 0.6123 -0.0773
18/03/21 02:06:00 23362.4405 0.6125 -0.0773
18/03/21 02:08:00 23362.4492 0.6126 -0.0774
18/03/21 02:10:00 23362.4579 0.6127 -0.0774
18/03/21 02:12:00 23362.4666 0.6128 -0.0774
18/03/21 02:14:00 23362.4768 0.6129 -0.0774
18/03/21 02:16:00 23362.4855 0.6131 -0.0774
18/03/21 02:18:00 23362.4942 0.6132 -0.0774
18/03/21 02:20:00 23362.5045 0.6133 -0.0775
18/03/21 02:22:00 23362.5133 0.6134 -0.0775
18/03/21 02:24:00 23362.5220 0.6135 -0.0775
18/03/21 02:26:00 23362.5308 0.6136 -0.0775
18/03/21 02:28:00 23362.5411 0.6137 -0.0775
18/03/21 02:30:00 23362.5499 0.6139 -0.0775
18/03/21 02:32:00 23362.5572 0.6140 -0.0775
18/03/21 02:34:00 23362.5661 0.6141 -0.0776
18/03/21 02:36:00 23362.5749 0.6142 -0.0776
18/03/21 02:38:00 23362.5838 0.6143 -0.0776
18/03/21 02:40:00 23362.5942 0.6144 -0.0776
18/03/21 02:42:00 23362.6031 0.6146 -0.0776
18/03/21 02:44:00 23362.6120 0.6147 -0.0776
18/03/21 02:46:00 23362.6194 0.6148 -0.0777
18/03/21 02:48:00 23362.6283 0.6149 -0.0777
18/03/21 02:50:00 23362.6372 0.6150 -0.0777
18/03/21 02:52:00 23362.6477 0.6151 -0.0777
18/03/21 02:54:00 23362.6567 0.6153 -0.0777
18/03/21 02:56:00 23362.6657 0.6154 -0.0777
18/03/21 02:58:00 23362.6731 0.6155 -0.0777
18/03/21 03:00:00 23362.6821 0.6156 -0.0778
18/03/21 03:02:00 23362.6912 0.6157 -0.0778
18/03/21 03:04:00 23362.7017 0.6158 -0.0778
18/03/21 03:06:00 23362.7108 0.6160 -0.0778
18/03/21 03:08:00 23362.7183 0.6161 -0.0778
18/03/21 03:10:00 23362.7274 0.6162 -0.0778
18/03/21 03:12:00 23362.7365 0.6163 -0.0779
18/03/21 03:14:00 23362.7456 0.6164 -0.0779
18/03/21 03:16:00 23362.7532 0.6166 -0.0779
18/03/21 03:18:00 23362.7623 0.6167 -0.0779
18/03/21 03:20:00 23362.7730 0.6168 -0.0779
18/03/21 03:22:00 23362.7822 0.6169 -0.0779
18/03/21 03:24:00 23362.7898 0.6170 -0.0779
18/03/21 03:26:00 23362.7990 0.6171 -0.0780
18/03/21 03:28:00 23362.8082 0.6172 -0.0780
18/03/21 03:30:00 23362.8174 0.6174 -0.0780
18/03/21 03:32:00 23362.8251 0.6175 -0.0780
18/03/21 03:34:00 23362.8344 0.6176 -0.0780
18/03/21 03:36:00 23362.8451 0.6177 -0.0780
18/03/21 03:38:00 23362.8544 0.6178 -0.0780
18/03/21 03:40:00 23362.8622 0.6179 -0.0781
18/03/21 03:42:00 23362.8715 0.6181 -0.0781
18/03/21 03:44:00 23362.8808 0.6182 -0.0781
18/03/21 03:46:00 23362.8886 0.6183 -0.0781
18/03/21 03:48:00 23362.8979 0.6184 -0.0781
18/03/21 03:50:00 23362.9072 0.6185 -0.0781
18/03/21 03:52:00 23362.9151 0.6186 -0.0781
18/03/21 03:54:00 23362.9244 0.6187 -0.0782
18/03/21 03:56:00 23362.9338 0.6188 -0.0782
18/03/21 03:58:00 23362.9417 0.6190 -0.0782
18/03/21 04:00:00 23362.9511 0.6191 -0.0782
18/03/21 04:02:00 23362.9621 0.6192 -0.0782
18/03/21 04:04:00 23362.9685 0.6193 -0.0782
18/03/21 04:06:00 23362.9795 0.6194 -0.0782
18/03/21 04:08:00 23362.9889 0.6195 -0.0783
18/03/21 04:10:00 23362.9954 0.6197 -0.0783
18/03/21 04:12:00 23363.0064 0.6198 -0.0783
18/03/21 04:14:00 23363.0128 0.6199 -0.0783
18/03/21 04:16:00 23363.0239 0.6200 -0.0783
18/03/21 04:18:00 23363.0334 0.6201 -0.0783
18/03/21 04:20:00 23363.0415 0.6202 -0.0784
18/03/21 04:22:00 23363.0510 0.6203 -0.0784
18/03/21 04:24:00 23363.0575 0.6205 -0.0784
18/03/21 04:26:00 23363.0687 0.6206 -0.0784
18/03/21 04:28:00 23363.0752 0.6207 -0.0784
18/03/21 04:30:00 23363.0864 0.6208 -0.0784
18/03/21 04:32:00 23363.0960 0.6209 -0.0784
18/03/21 04:34:00 23363.1041 0.6210 -0.0785
18/03/21 04:36:00 23363.1138 0.6211 -0.0785
18/03/21 04:38:00 23363.1219 0.6213 -0.0785
18/03/21 04:40:00 23363.1316 0.6214 -0.0785
18/03/21 04:42:00 23363.1383 0.6215 -0.0785
18/03/21 04:44:00 23363.1495 0.6216 -0.0785
18/03/21 04:46:00 23363.1562 0.6217 -0.0785
18/03/21 04:48:00 23363.1674 0.6218 -0.0786
18/03/21 04:50:00 23363.1741 0.6220 -0.0786
18/03/21 04:52:00 23363.1854 0.6221 -0.0786
18/03/21 04:54:00 23363.1922 0.6222 -0.0786
18/03/21 04:56:00 23363.2020 0.6223 -0.0786
18/03/21 04:58:00 23363.2102 0.6224 -0.0786
18/03/21 05:00:00 23363.2201 0.6225 -0.0786
18/03/21 05:02:00 23363.2284 0.6226 -0.0787
18/03/21 05:04:00 23363.2382 0.6228 -0.0787
18/03/21 05:06:00 23363.2466 0.6229 -0.0787
18/03/21 05:08:00 23363.2564 0.6230 -0.0787
18/03/21 05:10:00 23363.2648 0.6231 -0.0787
18/03/21 05:12:00 23363.2747 0.6232 -0.0787
18/03/21 05:14:00 23363.2831 0.6233 -0.0787
18/03/21 05:16:00 23363.2930 0.6234 -0.0788
18/03/21 05:18:00 23363.3014 0.6235 -0.0788
18/03/21 05:20:00 23363.3083 0.6237 -0.0788
18/03/21 05:22:00 23363.3198 0.6238 -0.0788
18/03/21 05:24:00 23363.3268 0.6239 -0.0788
18/03/21 05:26:00 23363.3368 0.6240 -0.0788
18/03/21 05:28:00 23363.3452 0.6241 -0.0789
18/03/21 05:30:00 23363.3537 0.6243 -0.0789
18/03/21 05:32:00 23363.3638 0.6243 -0.0789
18/03/21 05:34:00 23363.3723 0.6245 -0.0789
18/03/21 05:36:00 23363.3824 0.6245 -0.0789
18/03/21 05:38:00 23363.3909 0.6247 -0.0789
18/03/21 05:40:00 23363.3980 0.6248 -0.0789
18/03/21 05:42:00 23363.4096 0.6249 -0.0789
18/03/21 05:44:00 23363.4167 0.6250 -0.0790
18/03/21 05:46:00 23363.4268 0.6251 -0.0790
18/03/21 05:48:00 23363.4354 0.6252 -0.0790
18/03/21 05:50:00 23363.4440 0.6254 -0.0790
18/03/21 05:52:00 23363.4542 0.6255 -0.0790
18/03/21 05:54:00 23363.4629 0.6256 -0.0790
18/03/21 05:56:00 23363.4700 0.6257 -0.0791
18/03/21 05:58:00 23363.4818 0.6258 -0.0791
18/03/21 06:00:00 23363.4889 0.6259 -0.0791
18/03/21 06:02:00 23363.4977 0.6260 -0.0791
18/03/21 06:04:00 23363.5079 0.6261 -0.0791
18/03/21 06:06:00 23363.5166 0.6263 -0.0791
18/03/21 06:08:00 23363.5239 0.6264 -0.0791
18/03/21 06:10:00 23363.5326 0.6265 -0.0792
18/03/21 06:12:00 23363.5430 0.6266 -0.0792
18/03/21 06:14:00 23363.5517 0.6267 -0.0792
18/03/21 06:16:00 23363.5606 0.6268 -0.0792
18/03/21 06:18:00 23363.5709 0.6269 -0.0792
18/03/21 06:20:00 23363.5782 0.6270 -0.0792
18/03/21 06:22:00 23363.5871 0.6272 -0.0792
18/03/21 06:24:00 23363.5959 0.6273 -0.0792
18/03/21 06:26:00 23363.6063 0.6274 -0.0793
18/03/21 06:28:00 23363.6152 0.6275 -0.0793
18/03/21 06:30:00 23363.6226 0.6276 -0.0793
18/03/21 06:32:00 23363.6315 0.6277 -0.0793
18/03/21 06:34:00 23363.6420 0.6278 -0.0793
18/03/21 06:36:00 23363.6509 0.6279 -0.0793
18/03/21 06:38:00 23363.6599 0.6281 -0.0793
18/03/21 06:40:00 23363.6673 0.6282 -0.0794
18/03/21 06:42:00 23363.6763 0.6283 -0.0794
18/03/21 06:44:00 23363.6868 0.6284 -0.0794
18/03/21 06:46:00 23363.6958 0.6285 -0.0794
18/03/21 06:48:00 23363.7033 0.6286 -0.0794
18/03/21 06:50:00 23363.7124 0.6287 -0.0794
18/03/21 06:52:00 23363.7214 0.6289 -0.0794
18/03/21 06:54:00 23363.7320 0.6289 -0.0795
18/03/21 06:56:00 23363.7411 0.6291 -0.0795
18/03/21 06:58:00 23363.7487 0.6292 -0.0795
18/03/21 07:00:00 23363.7578 0.6293 -0.0795
18/03/21 07:02:00 23363.7653 0.6294 -0.0795
18/03/21 07:04:00 23363.7745 0.6295 -0.0795
18/03/21 07:06:00 23363.7852 0.6296 -0.0795
18/03/21 07:08:00 23363.7943 0.6297 -0.0796
18/03/21 07:10:00 23363.8035 0.6298 -0.0796
18/03/21 07:12:00 23363.8112 0.6300 -0.0796
18/03/21 07:14:00 23363.8204 0.6301 -0.0796
18/03/21 07:16:00 23363.8296 0.6302 -0.0796
18/03/21 07:18:00 23363.8373 0.6303 -0.0796
18/03/21 07:20:00 23363.8465 0.6304 -0.0797
18/03/21 07:22:00 23363.8573 0.6305 -0.0797
18/03/21 07:24:00 23363.8666 0.6306 -0.0797
18/03/21 07:26:00 23363.8743 0.6308 -0.0797
18/03/21 07:28:00 23363.8836 0.6309 -0.0797
18/03/21 07:30:00 23363.8929 0.6310 -0.0797
18/03/21 07:32:00 23363.9007 0.6311 -0.0797
18/03/21 07:34:00 23363.9100 0.6312 -0.0797
18/03/21 07:36:00 23363.9194 0.6313 -0.0798
18/03/21 07:38:00 23363.9272 0.6314 -0.0798
18/03/21 07:40:00 23363.9366 0.6315 -0.0798
18/03/21 07:42:00 23363.9445 0.6317 -0.0798
18/03/21 07:44:00 23363.9539 0.6318 -0.0798
18/03/21 07:46:00 23363.9633 0.6319 -0.0798
18/03/21 07:48:00 23363.9712 0.6320 -0.0798
18/03/21 07:50:00 23363.9806 0.6321 -0.0799
18/03/21 07:52:00 23363.9901 0.6322 -0.0799
18/03/21 07:54:00 23363.9980 0.6323 -0.0799
18/03/21 07:56:00 23364.0075 0.6324 -0.0799
18/03/21 07:58:00 23364.0170 0.6325 -0.0799
18/03/21 08:00:00 23364.0250 0.6327 -0.0799
18/03/21 08:02:00 23364.0345 0.6328 -0.0799
18/03/21 08:04:00 23364.0441 0.6329 -0.0800
18/03/21 08:06:00 23364.0521 0.6330 -0.0800
18/03/21 08:08:00 23364.0617 0.6331 -0.0800
18/03/21 08:10:00 23364.0697 0.6332 -0.0800
18/03/21 08:12:00 23364.0793 0.6333 -0.0800
18/03/21 08:14:00 23364.0889 0.6334 -0.0800
18/03/21 08:16:00 23364.0970 0.6335 -0.0800
18/03/21 08:18:00 23364.1066 0.6336 -0.0800
18/03/21 08:20:00 23364.1163 0.6337 -0.0801
18/03/21 08:22:00 23364.1244 0.6339 -0.0801
18/03/21 08:24:00 23364.1341 0.6340 -0.0801
18/03/21 08:26:00 23364.1438 0.6341 -0.0801
18/03/21 08:28:00 23364.1519 0.6342 -0.0801
18/03/21 08:30:00 23364.1617 0.6343 -0.0801
18/03/21 08:32:00 23364.1699 0.6344 -0.0802
18/03/21 08:34:00 23364.1796 0.6345 -0.0802
18/03/21 08:36:00 23364.1863 0.6347 -0.0802
18/03/21 08:38:00 23364.1961 0.6348 -0.0802
18/03/21 08:40:00 23364.2043 0.6349 -0.0802
18/03/21 08:42:00 23364.2141 0.6350 -0.0802
18/03/21 08:44:00 23364.2239 0.6351 -0.0802
18/03/21 08:46:00 23364.2322 0.6352 -0.0802
18/03/21 08:48:00 23364.2421 0.6353 -0.0803
18/03/21 08:50:00 23364.2519 0.6354 -0.0803
18/03/21 08:52:00 23364.2587 0.6355 -0.0803
18/03/21 08:54:00 23364.2671 0.6357 -0.0803
18/03/21 08:56:00 23364.2769 0.6357 -0.0803
18/03/21 08:58:00 23364.2853 0.6359 -0.0803
18/03/21 09:00:00 23364.2952 0.6360 -0.0803
18/03/21 09:02:00 23364.3052 0.6361 -0.0804
18/03/21 09:04:00 23364.3136 0.6362 -0.0804
18/03/21 09:06:00 23364.3205 0.6363 -0.0804
18/03/21 09:08:00 23364.3305 0.6364 -0.0804
18/03/21 09:10:00 23364.3404 0.6365 -0.0804
18/03/21 09:12:00 23364.3489 0.6366 -0.0804
18/03/21 09:14:00 23364.3589 0.6367 -0.0804
18/03/21 09:16:00 23364.3659 0.6369 -0.0805
18/03/21 09:18:00 23364.3759 0.6370 -0.0805
18/03/21 09:20:00 23364.3845 0.6370 -0.0805
18/03/21 09:22:00 23364.3945 0.6371 -0.0805
18/03/21 09:24:00 23364.4015 0.6373 -0.0805
18/03/21 09:26:00 23364.4101 0.6374 -0.0805
18/03/21 09:28:00 23364.4202 0.6375 -0.0805
18/03/21 09:30:00 23364.4303 0.6376 -0.0806
18/03/21 09:32:00 23364.4389 0.6377 -0.0806
18/03/21 09:34:00 23364.4460 0.6378 -0.0806
18/03/21 09:36:00 23364.4562 0.6379 -0.0806
18/03/21 09:38:00 23364.4664 0.6380 -0.0806
18/03/21 09:40:00 23364.4735 0.6381 -0.0806
18/03/21 09:42:00 23364.4822 0.6383 -0.0806
18/03/21 09:44:00 23364.4924 0.6384 -0.0806
18/03/21 09:46:00 23364.5026 0.6385 -0.0807
18/03/21 09:48:00 23364.5098 0.6386 -0.0807
18/03/21 09:50:00 23364.5185 0.6387 -0.0807
18/03/21 09:52:00 23364.5288 0.6388 -0.0807
18/03/21 09:54:00 23364.5360 0.6389 -0.0807
18/03/21 09:56:00 23364.5463 0.6390 -0.0807
18/03/21 09:58:00 23364.5551 0.6391 -0.0807
18/03/21 10:00:00 23364.5624 0.6392 -0.0808
18/03/21 10:02:00 23364.5727 0.6393 -0.0808
18/03/21 10:04:00 23364.5815 0.6395 -0.0808
18/03/21 10:06:00 23364.5888 0.6396 -0.0808
18/03/21 10:08:00 23364.5992 0.6397 -0.0808
18/03/21 10:10:00 23364.6096 0.6398 -0.0808
18/03/21 10:12:00 23364.6169 0.6399 -0.0808
18/03/21 10:14:00 23364.6258 0.6400 -0.0809
18/03/21 10:16:00 23364.6363 0.6401 -0.0809
18/03/21 10:18:00 23364.6437 0.6402 -0.0809
18/03/21 10:20:00 23364.6541 0.6403 -0.0809
18/03/21 10:22:00 23364.6631 0.6404 -0.0809
18/03/21 10:24:00 23364.6705 0.6405 -0.0809
18/03/21 10:26:00 23364.6810 0.6406 -0.0809
18/03/21 10:28:00 23364.6884 0.6408 -0.0809
18/03/21 10:30:00 23364.6990 0.6408 -0.0810
18/03/21 10:32:00 23364.7080 0.6410 -0.0810
18/03/21 10:34:00 23364.7155 0.6411 -0.0810
18/03/21 10:36:00 23364.7260 0.6412 -0.0810
18/03/21 10:38:00 23364.7336 0.6413 -0.0810
18/03/21 10:40:00 23364.7426 0.6414 -0.0810
18/03/21 10:42:00 23364.7502 0.6415 -0.0810
18/03/21 10:44:00 23364.7608 0.6416 -0.0811
18/03/21 10:46:00 23364.7684 0.6417 -0.0811
18/03/21 10:48:00 23364.7790 0.6418 -0.0811
18/03/21 10:50:00 23364.7882 0.6419 -0.0811
18/03/21 10:52:00 23364.7958 0.6421 -0.0811
18/03/21 10:54:00 23364.8065 0.6421 -0.0811
18/03/21 10:56:00 23364.8141 0.6423 -0.0811
18/03/21 10:58:00 23364.8248 0.6424 -0.0811
18/03/21 11:00:00 23364.8325 0.6425 -0.0812
18/03/21 11:02:00 23364.8417 0.6426 -0.0812
18/03/21 11:04:00 23364.8494 0.6427 -0.0812
18/03/21 11:06:00 23364.8602 0.6428 -0.0812
18/03/21 11:08:00 23364.8679 0.6429 -0.0812
18/03/21 11:10:00 23364.8787 0.6430 -0.0812
18/03/21 11:12:00 23364.8865 0.6431 -0.0812
18/03/21 11:14:00 23364.8958 0.6432 -0.0813
18/03/21 11:16:00 23364.9035 0.6433 -0.0813
18/03/21 11:18:00 23364.9144 0.6434 -0.0813
18/03/21 11:20:00 23364.9222 0.6435 -0.0813
18/03/21 11:22:00 23364.9300 0.6437 -0.0813
18/03/21 11:24:00 23364.9394 0.6438 -0.0813
18/03/21 11:26:00 23364.9472 0.6439 -0.0813
18/03/21 11:28:00 23364.9581 0.6440 -0.0814
18/03/21 11:30:00 23364.9660 0.6441 -0.0814
18/03/21 11:32:00 23364.9770 0.6442 -0.0814
18/03/21 11:34:00 23364.9849 0.6443 -0.0814
18/03/21 11:36:00 23364.9943 0.6444 -0.0814
18/03/21 11:38:00 23365.0022 0.6445 -0.0814
18/03/21 11:40:00 23365.0102 0.6446 -0.0814
18/03/21 11:42:00 23365.0212 0.6447 -0.0814
18/03/21 11:44:00 23365.0292 0.6448 -0.0815
18/03/21 11:46:00 23365.0402 0.6449 -0.0815
18/03/21 11:48:00 23365.0482 0.6450 -0.0815
18/03/21 11:50:00 23365.0562 0.6451 -0.0815
18/03/21 11:52:00 23365.0658 0.6453 -0.0815
18/03/21 11:54:00 23365.0738 0.6454 -0.0815
18/03/21 11:56:00 23365.0818 0.6455 -0.0815
18/03/21 11:58:00 23365.0930 0.6456 -0.0815
18/03/21 12:00:00 23365.1010 0.6457 -0.0815
18/03/21 12:02:00 23365.1091 0.6458 -0.0816
18/03/21 12:04:00 23365.1203 0.6459 -0.0816
18/03/21 12:06:00 23365.1284 0.6460 -0.0816
18/03/21 12:08:00 23365.1365 0.6461 -0.0816
18/03/21 12:10:00 23365.1462 0.6462 -0.0816
18/03/21 12:12:00 23365.1544 0.6463 -0.0816
18/03/21 12:14:00 23365.1625 0.6464 -0.0816
18/03/21 12:16:00 23365.1738 0.6465 -0.0817
18/03/21 12:18:00 23365.1820 0.6466 -0.0817
18/03/21 12:20:00 23365.1902 0.6467 -0.0817
18/03/21 12:22:00 23365.2000 0.6468 -0.0817
18/03/21 12:24:00 23365.2082 0.6470 -0.0817
18/03/21 12:26:00 23365.2165 0.6471 -0.0817
18/03/21 12:28:00 23365.2247 0.6472 -0.0817
18/03/21 12:30:00 23365.2361 0.6472 -0.0817
18/03/21 12:32:00 23365.2444 0.6474 -0.0818
18/03/21 12:34:00 23365.2527 0.6475 -0.0818
18/03/21 12:36:00 23365.2610 0.6476 -0.0818
18/03/21 12:38:00 23365.2724 0.6477 -0.0818
18/03/21 12:40:00 23365.2807 0.6478 -0.0818
18/03/21 12:42:00 23365.2891 0.6479 -0.0818
18/03/21 12:44:00 23365.2975 0.6480 -0.0818
18/03/21 12:46:00 23365.3074 0.6481 -0.0819
18/03/21 12:48:00 23365.3158 0.6482 -0.0819
18/03/21 12:50:00 23365.3242 0.6483 -0.0819
18/03/21 12:52:00 23365.3326 0.6485 -0.0819
18/03/21 12:54:00 23365.3441 0.6485 -0.0819
18/03/21 12:56:00 23365.3526 0.6486 -0.0819
18/03/21 12:58:00 23365.3610 0.6487 -0.0819
18/03/21 13:00:00 23365.3695 0.6489 -0.0820
18/03/21 13:02:00 23365.3780 0.6490 -0.0820
18/03/21 13:04:00 23365.3865 0.6491 -0.0820
18/03/21 13:06:00 23365.3981 0.6491 -0.0820
18/03/21 13:08:00 23365.4067 0.6493 -0.0820
18/03/21 13:10:00 23365.4152 0.6494 -0.0820
18/03/21 13:12:00 23365.4238 0.6495 -0.0820
18/03/21 13:14:00 23365.4323 0.6496 -0.0820
18/03/21 13:16:00 23365.4409 0.6497 -0.0820
18/03/21 13:18:00 23365.4511 0.6498 -0.0821
18/03/21 13:20:00 23365.4597 0.6499 -0.0821
18/03/21 13:22:00 23365.4683 0.6500 -0.0821
18/03/21 13:24:00 23365.4770 0.6501 -0.0821
18/03/21 13:26:00 23365.4856 0.6502 -0.0821
18/03/21 13:28:00 23365.4943 0.6503 -0.0821
18/03/21 13:30:00 23365.5030 0.6504 -0.0821
18/03/21 13:32:00 23365.5117 0.6506 -0.0822
18/03/21 13:34:00 23365.5235 0.6506 -0.0822
18/03/21 13:36:00 23365.5322 0.6507 -0.0822
18/03/21 13:38:00 23365.5409 0.6508 -0.0822
18/03/21 13:40:00 23365.5497 0.6509 -0.0822
18/03/21 13:42:00 23365.5584 0.6510 -0.0822
18/03/21 13:44:00 23365.5672 0.6511 -0.0822
18/03/21 13:46:00 23365.5760 0.6513 -0.0823
18/03/21 13:48:00 23365.5848 0.6514 -0.0823
18/03/21 13:50:00 23365.5936 0.6515 -0.0823
18/03/21 13:52:00 23365.6025 0.6516 -0.0823
18/03/21 13:54:00 23365.6113 0.6517 -0.0823
18/03/21 13:56:00 23365.6202 0.6518 -0.0823
18/03/21 13:58:00 23365.6291 0.6519 -0.0823
18/03/21 14:00:00 23365.6380 0.6520 -0.0823
18/03/21 14:02:00 23365.6469 0.6521 -0.0823
18/03/21 14:04:00 23365.6558 0.6522 -0.0824
18/03/21 14:06:00 23365.6647 0.6523 -0.0824
18/03/21 14:08:00 23365.6736 0.6524 -0.0824
18/03/21 14:10:00 23365.6826 0.6525 -0.0824
18/03/21 14:12:00 23365.6916 0.6526 -0.0824
18/03/21 14:14:00 23365.7006 0.6527 -0.0824
18/03/21 14:16:00 23365.7096 0.6528 -0.0824
18/03/21 14:18:00 23365.7186 0.6529 -0.0825
18/03/21 14:20:00 23365.7276 0.6530 -0.0825
18/03/21 14:22:00 23365.7366 0.6531 -0.0825
18/03/21 14:24:00 23365.7457 0.6532 -0.0825
18/03/21 14:26:00 23365.7547 0.6534 -0.0825
18/03/21 14:28:00 23365.7638 0.6535 -0.0825
18/03/21 14:30:00 23365.7729 0.6536 -0.0825
18/03/21 14:32:00 23365.7820 0.6537 -0.0825
18/03/21 14:34:00 23365.7911 0.6537 -0.0825
18/03/21 14:36:00 23365.8003 0.6539 -0.0826
18/03/21 14:38:00 23365.8094 0.6540 -0.0826
18/03/21 14:40:00 23365.8186 0.6540 -0.0826
18/03/21 14:42:00 23365.8277 0.6541 -0.0826
18/03/21 14:44:00 23365.8369 0.6542 -0.0826
18/03/21 14:46:00 23365.8431 0.6544 -0.0826
18/03/21 14:48:00 23365.8523 0.6545 -0.0826
18/03/21 14:50:00 23365.8615 0.6546 -0.0826
18/03/21 14:52:00 23365.8708 0.6547 -0.0827
18/03/21 14:54:00 23365.8800 0.6548 -0.0827
18/03/21 14:56:00 23365.8893 0.6549 -0.0827
18/03/21 14:58:00 23365.8986 0.6550 -0.0827
18/03/21 15:00:00 23365.9079 0.6551 -0.0827
18/03/21 15:02:00 23365.9156 0.6552 -0.0827
18/03/21 15:04:00 23365.9250 0.6553 -0.0827
18/03/21 15:06:00 23365.9343 0.6554 -0.0828
18/03/21 15:08:00 23365.9436 0.6555 -0.0828
18/03/21 15:10:00 23365.9530 0.6556 -0.0828
18/03/21 15:12:00 23365.9624 0.6557 -0.0828
18/03/21 15:14:00 23365.9687 0.6558 -0.0828
18/03/21 15:16:00 23365.9781 0.6559 -0.0828
18/03/21 15:18:00 23365.9875 0.6560 -0.0828
18/03/21 15:20:00 23365.9970 0.6561 -0.0828
18/03/21 15:22:00 23366.0064 0.6562 -0.0828
18/03/21 15:24:00 23366.0159 0.6563 -0.0829
18/03/21 15:26:00 23366.0223 0.6564 -0.0829
18/03/21 15:28:00 23366.0318 0.6566 -0.0829
18/03/21 15:30:00 23366.0412 0.6566 -0.0829
18/03/21 15:32:00 23366.0508 0.6567 -0.0829
18/03/21 15:34:00 23366.0588 0.6569 -0.0829
18/03/21 15:36:00 23366.0683 0.6570 -0.0829
18/03/21 15:38:00 23366.0778 0.6570 -0.0830
18/03/21 15:40:00 23366.0874 0.6571 -0.0830
18/03/21 15:42:00 23366.0970 0.6572 -0.0830
18/03/21 15:44:00 23366.1035 0.6574 -0.0830
18/03/21 15:46:00 23366.1131 0.6575 -0.0830
18/03/21 15:48:00 23366.1227 0.6576 -0.0830
18/03/21 15:50:00 23366.1293 0.6577 -0.0830
18/03/21 15:52:00 23366.1390 0.6578 -0.0830
18/03/21 15:54:00 23366.1486 0.6579 -0.0831
18/03/21 15:56:00 23366.1583 0.6580 -0.0831
18/03/21 15:58:00 23366.1665 0.6581 -0.0831
18/03/21 16:00:00 23366.1762 0.6582 -0.0831
18/03/21 16:02:00 23366.1859 0.6582 -0.0831
18/03/21 16:04:00 23366.1925 0.6584 -0.0831
18/03/21 16:06:00 23366.2023 0.6585 -0.0831
18/03/21 16:08:00 23366.2120 0.6586 -0.0832
18/03/21 16:10:00 23366.2203 0.6587 -0.0832
18/03/21 16:12:00 23366.2301 0.6588 -0.0832
18/03/21 16:14:00 23366.2399 0.6588 -0.0832
18/03/21 16:16:00 23366.2466 0.6590 -0.0832
18/03/21 16:18:00 23366.2564 0.6591 -0.0832
18/03/21 16:20:00 23366.2663 0.6592 -0.0832
18/03/21 16:22:00 23366.2731 0.6593 -0.0832
18/03/21 16:24:00 23366.2829 0.6594 -0.0832
18/03/21 16:26:00 23366.2928 0.6595 -0.0832
18/03/21 16:28:00 23366.3012 0.6596 -0.0833
18/03/21 16:30:00 23366.3111 0.6596 -0.0833
18/03/21 16:32:00 23366.3210 0.6598 -0.0833
18/03/21 16:34:00 23366.3278 0.6599 -0.0833
18/03/21 16:36:00 23366.3378 0.6600 -0.0833
18/03/21 16:38:00 23366.3447 0.6601 -0.0833
18/03/21 16:40:00 23366.3547 0.6602 -0.0833
18/03/21 16:42:00 23366.3646 0.6603 -0.0833
18/03/21 16:44:00 23366.3731 0.6604 -0.0834
18/03/21 16:46:00 23366.3831 0.6605 -0.0834
18/03/21 16:48:00 23366.3901 0.6606 -0.0834
18/03/21 16:50:00 23366.4001 0.6607 -0.0834
18/03/21 16:52:00 23366.4071 0.6608 -0.0834
18/03/21 16:54:00 23366.4172 0.6609 -0.0834
18/03/21 16:56:00 23366.4273 0.6610 -0.0834
18/03/21 16:58:00 23366.4358 0.6611 -0.0834
18/03/21 17:00:00 23366.4459 0.6612 -0.0835
18/03/21 17:02:00 23366.4530 0.6613 -0.0835
18/03/21 17:04:00 23366.4631 0.6614 -0.0835
18/03/21 17:06:00 23366.4718 0.6615 -0.0835
18/03/21 17:08:00 23366.4819 0.6616 -0.0835
18/03/21 17:10:00 23366.4890 0.6617 -0.0835
18/03/21 17:12:00 23366.4992 0.6618 -0.0835
18/03/21 17:14:00 23366.5064 0.6619 -0.0835
18/03/21 17:16:00 23366.5166 0.6620 -0.0836
18/03/21 17:18:00 23366.5253 0.6621 -0.0836
18/03/21 17:20:00 23366.5355 0.6622 -0.0836
18/03/21 17:22:00 23366.5427 0.6623 -0.0836
18/03/21 17:24:00 23366.5530 0.6624 -0.0836
18/03/21 17:26:00 23366.5602 0.6625 -0.0836
18/03/21 17:28:00 23366.5705 0.6626 -0.0836
18/03/21 17:30:00 23366.5793 0.6627 -0.0836
18/03/21 17:32:00 23366.5896 0.6628 -0.0837
18/03/21 17:34:00 23366.5969 0.6629 -0.0837
18/03/21 17:36:00 23366.6042 0.6630 -0.0837
18/03/21 17:38:00 23366.6145 0.6631 -0.0837
18/03/21 17:40:00 23366.6234 0.6632 -0.0837
18/03/21 17:42:00 23366.6338 0.6633 -0.0837
18/03/21 17:44:00 23366.6411 0.6634 -0.0837
18/03/21 17:46:00 23366.6515 0.6635 -0.0837
18/03/21 17:48:00 23366.6604 0.6636 -0.0838
18/03/21 17:50:00 23366.6678 0.6637 -0.0838
18/03/21 17:52:00 23366.6783 0.6638 -0.0838
18/03/21 17:54:00 23366.6857 0.6639 -0.0838
18/03/21 17:56:00 23366.6962 0.6640 -0.0838
18/03/21 17:58:00 23366.7051 0.6641 -0.0838
18/03/21 18:00:00 23366.7126 0.6642 -0.0838
18/03/21 18:02:00 23366.7231 0.6643 -0.0838
18/03/21 18:04:00 23366.7306 0.6644 -0.0838
18/03/21 18:06:00 23366.7396 0.6645 -0.0838
18/03/21 18:08:00 23366.7502 0.6646 -0.0839
18/03/21 18:10:00 23366.7577 0.6647 -0.0839
18/03/21 18:12:00 23366.7683 0.6648 -0.0839
18/03/21 18:14:00 23366.7759 0.6649 -0.0839
18/03/21 18:16:00 23366.7849 0.6650 -0.0839
18/03/21 18:18:00 23366.7956 0.6651 -0.0839
18/03/21 18:20:00 23366.8032 0.6652 -0.0840
18/03/21 18:22:00 23366.8123 0.6653 -0.0839
18/03/21 18:24:00 23366.8230 0.6653 -0.0839
18/03/21 18:26:00 23366.8306 0.6655 -0.0840
18/03/21 18:28:00 23366.8382 0.6656 -0.0840
18/03/21 18:30:00 23366.8474 0.6657 -0.0840
18/03/21 18:32:00 23366.8582 0.6658 -0.0840
18/03/21 18:34:00 23366.8658 0.6659 -0.0840
18/03/21 18:36:00 23366.8735 0.6660 -0.0840
18/03/21 18:38:00 23366.8843 0.6660 -0.0840
18/03/21 18:40:00 23366.8936 0.6662 -0.0841
18/03/21 18:42:00 23366.9013 0.6663 -0.0841
18/03/21 18:44:00 23366.9091 0.6664 -0.0841
18/03/21 18:46:00 23366.9199 0.6665 -0.0841
18/03/21 18:48:00 23366.9292 0.6666 -0.0841
18/03/21 18:50:00 23366.9370 0.6667 -0.0841
18/03/21 18:52:00 23366.9448 0.6668 -0.0841
18/03/21 18:54:00 23366.9557 0.6668 -0.0841
18/03/21 18:56:00 23366.9650 0.6669 -0.0841
18/03/21 18:58:00 23366.9729 0.6671 -0.0842
18/03/21 19:00:00 23366.9823 0.6672 -0.0842
18/03/21 19:02:00 23366.9901 0.6673 -0.0842
18/03/21 19:04:00 23367.0011 0.6673 -0.0842
18/03/21 19:06:00 23367.0090 0.6675 -0.0842
18/03/21 19:08:00 23367.0184 0.6675 -0.0842
18/03/21 19:10:00 23367.0263 0.6677 -0.0842
18/03/21 19:12:00 23367.0343 0.6677 -0.0842
18/03/21 19:14:00 23367.0453 0.6678 -0.0843
18/03/21 19:16:00 23367.0548 0.6679 -0.0843
18/03/21 19:18:00 23367.0628 0.6681 -0.0843
18/03/21 19:20:00 23367.0708 0.6682 -0.0843
18/03/21 19:22:00 23367.0803 0.6683 -0.0843
18/03/21 19:24:00 23367.0883 0.6683 -0.0843
18/03/21 19:26:00 23367.0994 0.6684 -0.0843
18/03/21 19:28:00 23367.1090 0.6685 -0.0843
18/03/21 19:30:00 23367.1171 0.6686 -0.0843
18/03/21 19:32:00 23367.1251 0.6687 -0.0844
18/03/21 19:34:00 23367.1348 0.6688 -0.0844
18/03/21 19:36:00 23367.1429 0.6689 -0.0844
18/03/21 19:38:00 23367.1510 0.6690 -0.0844
18/03/21 19:40:00 23367.1606 0.6691 -0.0844
18/03/21 19:42:00 23367.1718 0.6692 -0.0844
18/03/21 19:44:00 23367.1800 0.6693 -0.0844
18/03/21 19:46:00 23367.1882 0.6694 -0.0845
18/03/21 19:48:00 23367.1979 0.6695 -0.0845
18/03/21 19:50:00 23367.2061 0.6696 -0.0845
18/03/21 19:52:00 23367.2158 0.6697 -0.0845
18/03/21 19:54:00 23367.2240 0.6698 -0.0845
18/03/21 19:56:00 23367.2323 0.6699 -0.0845
18/03/21 19:58:00 23367.2420 0.6700 -0.0845
18/03/21 20:00:00 23367.2503 0.6701 -0.0845
18/03/21 20:02:00 23367.2586 0.6702 -0.0845
18/03/21 20:04:00 23367.2684 0.6703 -0.0846
18/03/21 20:06:00 23367.2767 0.6704 -0.0846
18/03/21 20:08:00 23367.2850 0.6705 -0.0846
18/03/21 20:10:00 23367.2949 0.6706 -0.0846
18/03/21 20:12:00 23367.3063 0.6706 -0.0846
18/03/21 20:14:00 23367.3147 0.6707 -0.0846
18/03/21 20:16:00 23367.3246 0.6708 -0.0846
18/03/21 20:18:00 23367.3330 0.6709 -0.0846
18/03/21 20:20:00 23367.3414 0.6710 -0.0846
18/03/21 20:22:00 23367.3513 0.6711 -0.0847
18/03/21 20:24:00 23367.3597 0.6712 -0.0847
18/03/21 20:26:00 23367.3682 0.6713 -0.0847
18/03/21 20:28:00 23367.3782 0.6714 -0.0847
18/03/21 20:30:00 23367.3836 0.6715 -0.0847
18/03/21 20:32:00 23367.3936 0.6716 -0.0847
18/03/21 20:34:00 23367.4021 0.6717 -0.0847
18/03/21 20:36:00 23367.4106 0.6718 -0.0847
18/03/21 20:38:00 23367.4206 0.6719 -0.0848
18/03/21 20:40:00 23367.4292 0.6720 -0.0848
18/03/21 20:42:00 23367.4392 0.6721 -0.0848
18/03/21 20:44:00 23367.4478 0.6722 -0.0848
18/03/21 20:46:00 23367.4564 0.6723 -0.0848
18/03/21 20:48:00 23367.4665 0.6724 -0.0848
18/03/21 20:50:00 23367.4751 0.6724 -0.0848
18/03/21 20:52:00 23367.4837 0.6726 -0.0848
18/03/21 20:54:00 23367.4939 0.6726 -0.0848
18/03/21 20:56:00 23367.5025 0.6727 -0.0848
18/03/21 20:58:00 23367.5112 0.6728 -0.0848
18/03/21 21:00:00 23367.5183 0.6730 -0.0849
18/03/21 21:02:00 23367.5285 0.6730 -0.0849
18/03/21 21:04:00 23367.5372 0.6732 -0.0849
18/03/21 21:06:00 23367.5459 0.6733 -0.0849
18/03/21 21:08:00 23367.5562 0.6733 -0.0849
18/03/21 21:10:00 23367.5649 0.6734 -0.0849
18/03/21 21:12:00 23367.5737 0.6736 -0.0849
18/03/21 21:14:00 23367.5840 0.6736 -0.0850
18/03/21 21:16:00 23367.5897 0.6737 -0.0850
18/03/21 21:18:00 23367.6000 0.6738 -0.0850
18/03/21 21:20:00 23367.6088 0.6739 -0.0850
18/03/21 21:22:00 23367.6192 0.6740 -0.0850
18/03/21 21:24:00 23367.6280 0.6741 -0.0850
18/03/21 21:26:00 23367.6369 0.6742 -0.0850
18/03/21 21:28:00 23367.6442 0.6743 -0.0850
18/03/21 21:30:00 23367.6531 0.6744 -0.0850
18/03/21 21:32:00 23367.6635 0.6745 -0.0851
18/03/21 21:34:00 23367.6724 0.6746 -0.0851
18/03/21 21:36:00 23367.6813 0.6747 -0.0851
18/03/21 21:38:00 23367.6887 0.6748 -0.0851
18/03/21 21:40:00 23367.6992 0.6749 -0.0851
18/03/21 21:42:00 23367.7081 0.6749 -0.0851
18/03/21 21:44:00 23367.7171 0.6751 -0.0851
18/03/21 21:46:00 23367.7276 0.6751 -0.0851
18/03/21 21:48:00 23367.7335 0.6753 -0.0852
18/03/21 21:50:00 23367.7441 0.6753 -0.0851
18/03/21 21:52:00 23367.7531 0.6754 -0.0852
18/03/21 21:54:00 23367.7621 0.6755 -0.0851
18/03/21 21:56:00 23367.7696 0.6756 -0.0852
18/03/21 21:58:00 23367.7787 0.6757 -0.0852
18/03/21 22:00:00 23367.7893 0.6758 -0.0852
18/03/21 22:02:00 23367.7984 0.6759 -0.0852
18/03/21 22:04:00 23367.8060 0.6760 -0.0852
18/03/21 22:06:00 23367.8151 0.6761 -0.0852
18/03/21 22:08:00 23367.8258 0.6761 -0.0852
18/03/21 22:10:00 23367.8318 0.6763 -0.0853
18/03/21 22:12:00 23367.8425 0.6763 -0.0853
18/03/21 22:14:00 23367.8517 0.6764 -0.0853
18/03/21 22:16:00 23367.8593 0.6766 -0.0853
18/03/21 22:18:00 23367.8685 0.6766 -0.0853
18/03/21 22:20:00 23367.8793 0.6767 -0.0853
18/03/21 22:22:00 23367.8855 0.6769 -0.0853
18/03/21 22:24:00 23367.8962 0.6769 -0.0853
18/03/21 22:26:00 23367.9055 0.6770 -0.0854
18/03/21 22:28:00 23367.9132 0.6771 -0.0854
18/03/21 22:30:00 23367.9225 0.6772 -0.0854
18/03/21 22:32:00 23367.9318 0.6773 -0.0854
18/03/21 22:34:00 23367.9396 0.6774 -0.0854
18/03/21 22:36:00 23367.9504 0.6775 -0.0854
18/03/21 22:38:00 23367.9597 0.6775 -0.0854
18/03/21 22:40:00 23367.9676 0.6777 -0.0854
18/03/21 22:42:00 23367.9769 0.6778 -0.0854
18/03/21 22:44:00 23367.9863 0.6778 -0.0854
18/03/21 22:46:00 23367.9941 0.6780 -0.0855
18/03/21 22:48:00 23368.0036 0.6781 -0.0855
18/03/21 22:50:00 23368.0114 0.6782 -0.0855
18/03/21 22:52:00 23368.0209 0.6782 -0.0855
18/03/21 22:54:00 23368.0318 0.6783 -0.0855
18/03/21 22:56:00 23368.0398 0.6784 -0.0855
18/03/21 22:58:00 23368.0492 0.6785 -0.0855
18/03/21 23:00:00 23368.0572 0.6786 -0.0855
18/03/21 23:02:00 23368.0667 0.6787 -0.0855
18/03/21 23:04:00 23368.0747 0.6788 -0.0856
18/03/21 23:06:00 23368.0842 0.6789 -0.0856
18/03/21 23:08:00 23368.0922 0.6790 -0.0856
18/03/21 23:10:00 23368.1017 0.6791 -0.0856
18/03/21 23:12:00 23368.1128 0.6791 -0.0856
18/03/21 23:14:00 23368.1193 0.6793 -0.0856
18/03/21 23:16:00 23368.1305 0.6793 -0.0856
18/03/21 23:18:00 23368.1370 0.6795 -0.0856
18/03/21 23:20:00 23368.1482 0.6795 -0.0856
18/03/21 23:22:00 23368.1547 0.6796 -0.0857
18/03/21 23:24:00 23368.1659 0.6797 -0.0857
18/03/21 23:26:00 23368.1740 0.6798 -0.0857
18/03/21 23:28:00 23368.1837 0.6799 -0.0857
18/03/21 23:30:00 23368.1919 0.6800 -0.0857
18/03/21 23:32:00 23368.2016 0.6800 -0.0857
18/03/21 23:34:00 23368.2097 0.6801 -0.0857
18/03/21 23:36:00 23368.2195 0.6802 -0.0857
18/03/21 23:38:00 23368.2277 0.6803 -0.0857
18/03/21 23:40:00 23368.2374 0.6804 -0.0858
18/03/21 23:42:00 23368.2457 0.6805 -0.0858
18/03/21 23:44:00 23368.2539 0.6807 -0.0858
18/03/21 23:46:00 23368.2637 0.6807 -0.0858
18/03/21 23:48:00 23368.2720 0.6808 -0.0858
18/03/21 23:50:00 23368.2818 0.6809 -0.0858
18/03/21 23:52:00 23368.2901 0.6810 -0.0858
18/03/21 23:54:00 23368.3000 0.6811 -0.0858
18/03/21 23:56:00 23368.3083 0.6812 -0.0858
18/03/21 23:58:00 23368.3166 0.6813 -0.0858
18/03/22 00:00:00 23368.3265 0.6814 -0.0859
18/03/22 00:02:00 23368.3349 0.6815 -0.0859
18/03/22 00:04:00 23368.3448 0.6815 -0.0859
18/03/22 00:06:00 23368.3532 0.6816 -0.0859
18/03/22 00:08:00 23368.3601 0.6818 -0.0859
18/03/22 00:10:00 23368.3716 0.6818 -0.0859
18/03/22 00:12:00 23368.3800 0.6819 -0.0859
18/03/22 00:14:00 23368.3900 0.6820 -0.0860
18/03/22 00:16:00 23368.3985 0.6821 -0.0860
18/03/22 00:18:00 23368.4054 0.6822 -0.0860
18/03/22 00:20:00 23368.4170 0.6823 -0.0860
18/03/22 00:22:00 23368.4239 0.6824 -0.0860
18/03/22 00:24:00 23368.4325 0.6825 -0.0860
18/03/22 00:26:00 23368.4441 0.6825 -0.0860
18/03/22 00:28:00 23368.4511 0.6827 -0.0860
18/03/22 00:30:00 23368.4596 0.6828 -0.0860
18/03/22 00:32:00 23368.4697 0.6828 -0.0860
18/03/22 00:34:00 23368.4783 0.6829 -0.0860
18/03/22 00:36:00 23368.4869 0.6830 -0.0861
18/03/22 00:38:00 23368.4971 0.6831 -0.0861
18/03/22 00:40:00 23368.5057 0.6832 -0.0861
18/03/22 00:42:00 23368.5143 0.6833 -0.0861
18/03/22 00:44:00 23368.5215 0.6834 -0.0861
18/03/22 00:46:00 23368.5332 0.6835 -0.0861
18/03/22 00:48:00 23368.5403 0.6836 -0.0861
18/03/22 00:50:00 23368.5490 0.6837 -0.0861
18/03/22 00:52:00 23368.5593 0.6837 -0.0861
18/03/22 00:54:00 23368.5680 0.6838 -0.0862
18/03/22 00:56:00 23368.5767 0.6839 -0.0862
18/03/22 00:58:00 23368.5855 0.6840 -0.0862
18/03/22 01:00:00 23368.5958 0.6841 -0.0862
18/03/22 01:02:00 23368.6046 0.6841 -0.0862
18/03/22 01:04:00 23368.6118 0.6843 -0.0862
18/03/22 01:06:00 23368.6206 0.6844 -0.0862
18/03/22 01:08:00 23368.6325 0.6844 -0.0862
18/03/22 01:10:00 23368.6398 0.6846 -0.0862
18/03/22 01:12:00 23368.6487 0.6847 -0.0862
18/03/22 01:14:00 23368.6575 0.6847 -0.0863
18/03/22 01:16:00 23368.6649 0.6849 -0.0863
18/03/22 01:18:00 23368.6768 0.6848 -0.0863
18/03/22 01:20:00 23368.6857 0.6850 -0.0863
18/03/22 01:22:00 23368.6931 0.6851 -0.0863
18/03/22 01:24:00 23368.7020 0.6852 -0.0863
18/03/22 01:26:00 23368.7109 0.6853 -0.0863
18/03/22 01:28:00 23368.7184 0.6854 -0.0863
18/03/22 01:30:00 23368.7304 0.6854 -0.0864
18/03/22 01:32:00 23368.7394 0.6855 -0.0863
18/03/22 01:34:00 23368.7468 0.6856 -0.0863
18/03/22 01:36:00 23368.7558 0.6857 -0.0864
18/03/22 01:38:00 23368.7649 0.6858 -0.0864
18/03/22 01:40:00 23368.7724 0.6859 -0.0864
18/03/22 01:42:00 23368.7845 0.6860 -0.0864
18/03/22 01:44:00 23368.7920 0.6861 -0.0864
18/03/22 01:46:00 23368.8011 0.6862 -0.0864
18/03/22 01:48:00 23368.8102 0.6862 -0.0864
18/03/22 01:50:00 23368.8193 0.6863 -0.0864
18/03/22 01:52:00 23368.8269 0.6865 -0.0865
18/03/22 01:54:00 23368.8360 0.6866 -0.0865
18/03/22 01:56:00 23368.8451 0.6866 -0.0865
18/03/22 01:58:00 23368.8543 0.6867 -0.0865
18/03/22 02:00:00 23368.8650 0.6868 -0.0865
18/03/22 02:02:00 23368.8742 0.6868 -0.0865
18/03/22 02:04:00 23368.8818 0.6869 -0.0865
18/03/22 02:06:00 23368.8911 0.6871 -0.0865
18/03/22 02:08:00 23368.9003 0.6872 -0.0866
18/03/22 02:10:00 23368.9095 0.6872 -0.0865
18/03/22 02:12:00 23368.9172 0.6873 -0.0866
18/03/22 02:14:00 23368.9265 0.6874 -0.0866
18/03/22 02:16:00 23368.9358 0.6875 -0.0866
18/03/22 02:18:00 23368.9435 0.6876 -0.0866
18/03/22 02:20:00 23368.9528 0.6877 -0.0866
18/03/22 02:22:00 23368.9622 0.6878 -0.0866
18/03/22 02:24:00 23368.9715 0.6878 -0.0866
18/03/22 02:26:00 23368.9793 0.6880 -0.0866
18/03/22 02:28:00 23368.9887 0.6880 -0.0866
18/03/22 02:30:00 23368.9980 0.6881 -0.0867
18/03/22 02:32:00 23369.0059 0.6882 -0.0866
18/03/22 02:34:00 23369.0153 0.6883 -0.0867
18/03/22 02:36:00 23369.0247 0.6884 -0.0867
18/03/22 02:38:00 23369.0341 0.6885 -0.0867
18/03/22 02:40:00 23369.0420 0.6886 -0.0867
18/03/22 02:42:00 23369.0515 0.6887 -0.0867
18/03/22 02:44:00 23369.0610 0.6887 -0.0867
18/03/22 02:46:00 23369.0704 0.6888 -0.0867
18/03/22 02:48:00 23369.0784 0.6889 -0.0867
18/03/22 02:50:00 23369.0879 0.6890 -0.0867
18/03/22 02:52:00 23369.0974 0.6891 -0.0868
18/03/22 02:54:00 23369.1054 0.6892 -0.0868
18/03/22 02:56:00 23369.1150 0.6893 -0.0868
18/03/22 02:58:00 23369.1246 0.6893 -0.0868
18/03/22 03:00:00 23369.1341 0.6894 -0.0868
18/03/22 03:02:00 23369.1407 0.6896 -0.0868
18/03/22 03:04:00 23369.1487 0.6896 -0.0868
18/03/22 03:06:00 23369.1583 0.6898 -0.0868
18/03/22 03:08:00 23369.1680 0.6898 -0.0868
18/03/22 03:10:00 23369.1776 0.6899 -0.0868
18/03/22 03:12:00 23369.1857 0.6900 -0.0869
18/03/22 03:14:00 23369.1954 0.6901 -0.0869
18/03/22 03:16:00 23369.2051 0.6901 -0.0869
18/03/22 03:18:00 23369.2133 0.6902 -0.0869
18/03/22 03:20:00 23369.2214 0.6903 -0.0869
18/03/22 03:22:00 23369.2296 0.6904 -0.0869
18/03/22 03:24:00 23369.2394 0.6905 -0.0869
18/03/22 03:26:00 23369.2491 0.6906 -0.0869
18/03/22 03:28:00 23369.2574 0.6907 -0.0869
18/03/22 03:30:00 23369.2671 0.6908 -0.0870
18/03/22 03:32:00 23369.2769 0.6908 -0.0870
18/03/22 03:34:00 23369.2837 0.6909 -0.0870
18/03/22 03:36:00 23369.2935 0.6910 -0.0870
18/03/22 03:38:00 23369.3018 0.6911 -0.0870
18/03/22 03:40:00 23369.3116 0.6912 -0.0870
18/03/22 03:42:00 23369.3215 0.6913 -0.0870
18/03/22 03:44:00 23369.3314 0.6913 -0.0870
18/03/22 03:46:00 23369.3382 0.6914 -0.0870
18/03/22 03:48:00 23369.3466 0.6916 -0.0870
18/03/22 03:50:00 23369.3565 0.6916 -0.0871
18/03/22 03:52:00 23369.3664 0.6917 -0.0870
18/03/22 03:54:00 23369.3733 0.6918 -0.0871
18/03/22 03:56:00 23369.3832 0.6919 -0.0871
18/03/22 03:58:00 23369.3917 0.6920 -0.0871
18/03/22 04:00:00 23369.4017 0.6920 -0.0871
18/03/22 04:02:00 23369.4117 0.6921 -0.0871
18/03/22 04:04:00 23369.4186 0.6923 -0.0871
18/03/22 04:06:00 23369.4286 0.6923 -0.0871
18/03/22 04:08:00 23369.4371 0.6924 -0.0871
18/03/22 04:10:00 23369.4441 0.6925 -0.0871
18/03/22 04:12:00 23369.4542 0.6926 -0.0872
18/03/22 04:14:00 23369.4643 0.6927 -0.0872
18/03/22 04:16:00 23369.4743 0.6927 -0.0872
18/03/22 04:18:00 23369.4814 0.6928 -0.0872
18/03/22 04:20:00 23369.4900 0.6929 -0.0872
18/03/22 04:22:00 23369.5001 0.6930 -0.0872
18/03/22 04:24:00 23369.5072 0.6931 -0.0872
18/03/22 04:26:00 23369.5173 0.6932 -0.0872
18/03/22 04:28:00 23369.5275 0.6932 -0.0872
18/03/22 04:30:00 23369.5362 0.6933 -0.0873
18/03/22 04:32:00 23369.5433 0.6934 -0.0873
18/03/22 04:34:00 23369.5535 0.6935 -0.0873
18/03/22 04:36:00 23369.5637 0.6936 -0.0873
18/03/22 04:38:00 23369.5709 0.6937 -0.0873
18/03/22 04:40:00 23369.5812 0.6938 -0.0873
18/03/22 04:42:00 23369.5899 0.6939 -0.0873
18/03/22 04:44:00 23369.5987 0.6939 -0.0873
18/03/22 04:46:00 23369.6074 0.6940 -0.0873
18/03/22 04:48:00 23369.6147 0.6942 -0.0874
18/03/22 04:50:00 23369.6250 0.6942 -0.0873
18/03/22 04:52:00 23369.6353 0.6942 -0.0874
18/03/22 04:54:00 23369.6426 0.6944 -0.0874
18/03/22 04:56:00 23369.6530 0.6944 -0.0874
18/03/22 04:58:00 23369.6618 0.6945 -0.0874
18/03/22 05:00:00 23369.6691 0.6947 -0.0874
18/03/22 05:02:00 23369.6795 0.6947 -0.0874
18/03/22 05:04:00 23369.6869 0.6948 -0.0874
18/03/22 05:06:00 23369.6973 0.6948 -0.0874
18/03/22 05:08:00 23369.7047 0.6950 -0.0874
18/03/22 05:10:00 23369.7151 0.6950 -0.0875
18/03/22 05:12:00 23369.7241 0.6951 -0.0874
18/03/22 05:14:00 23369.7330 0.6952 -0.0875
18/03/22 05:16:00 23369.7420 0.6953 -0.0875
18/03/22 05:18:00 23369.7494 0.6954 -0.0875
18/03/22 05:20:00 23369.7600 0.6955 -0.0875
18/03/22 05:22:00 23369.7674 0.6956 -0.0875
18/03/22 05:24:00 23369.7780 0.6956 -0.0875
18/03/22 05:26:00 23369.7855 0.6958 -0.0875
18/03/22 05:28:00 23369.7961 0.6958 -0.0875
18/03/22 05:30:00 23369.8036 0.6959 -0.0875
18/03/22 05:32:00 23369.8142 0.6960 -0.0876
18/03/22 05:34:00 23369.8218 0.6961 -0.0876
18/03/22 05:36:00 23369.8309 0.6962 -0.0876
18/03/22 05:38:00 23369.8384 0.6963 -0.0876
18/03/22 05:40:00 23369.8491 0.6963 -0.0876
18/03/22 05:42:00 23369.8567 0.6964 -0.0876
18/03/22 05:44:00 23369.8674 0.6965 -0.0876
18/03/22 05:46:00 23369.8750 0.6966 -0.0876
18/03/22 05:48:00 23369.8857 0.6966 -0.0876
18/03/22 05:50:00 23369.8934 0.6968 -0.0877
18/03/22 05:52:00 23369.9042 0.6968 -0.0876
18/03/22 05:54:00 23369.9118 0.6969 -0.0877
18/03/22 05:56:00 23369.9211 0.6970 -0.0877
18/03/22 05:58:00 23369.9288 0.6971 -0.0877
18/03/22 06:00:00 23369.9396 0.6971 -0.0877
18/03/22 06:02:00 23369.9473 0.6973 -0.0877
18/03/22 06:04:00 23369.9551 0.6974 -0.0877
18/03/22 06:06:00 23369.9659 0.6974 -0.0877
18/03/22 06:08:00 23369.9737 0.6975 -0.0877
18/03/22 06:10:00 23369.9846 0.6975 -0.0877
18/03/22 06:12:00 23369.9924 0.6977 -0.0878
18/03/22 06:14:00 23370.0033 0.6977 -0.0878
18/03/22 06:16:00 23370.0111 0.6978 -0.0878
18/03/22 06:18:00 23370.0190 0.6979 -0.0878
18/03/22 06:20:00 23370.0299 0.6980 -0.0878
18/03/22 06:22:00 23370.0378 0.6981 -0.0878
18/03/22 06:24:00 23370.0457 0.6982 -0.0878
18/03/22 06:26:00 23370.0551 0.6982 -0.0878
18/03/22 06:28:00 23370.0646 0.6983 -0.0878
18/03/22 06:30:00 23370.0740 0.6984 -0.0878
18/03/22 06:32:00 23370.0820 0.6985 -0.0878
18/03/22 06:34:00 23370.0899 0.6986 -0.0878
18/03/22 06:36:00 23370.1010 0.6986 -0.0879
18/03/22 06:38:00 23370.1090 0.6988 -0.0879
18/03/22 06:40:00 23370.1170 0.6989 -0.0879
18/03/22 06:42:00 23370.1280 0.6989 -0.0879
18/03/22 06:44:00 23370.1361 0.6990 -0.0879
18/03/22 06:46:00 23370.1441 0.6991 -0.0879
18/03/22 06:48:00 23370.1552 0.6991 -0.0879
18/03/22 06:50:00 23370.1633 0.6992 -0.0879
18/03/22 06:52:00 23370.1714 0.6993 -0.0879
18/03/22 06:54:00 23370.1795 0.6994 -0.0879
18/03/22 06:56:00 23370.1907 0.6994 -0.0880
18/03/22 06:58:00 23370.1988 0.6996 -0.0880
18/03/22 07:00:00 23370.2069 0.6997 -0.0880
18/03/22 07:02:00 23370.2181 0.6997 -0.0880
18/03/22 07:04:00 23370.2263 0.6998 -0.0880
18/03/22 07:06:00 23370.2345 0.6999 -0.0880
18/03/22 07:08:00 23370.2427 0.7000 -0.0880
18/03/22 07:10:00 23370.2539 0.7000 -0.0880
18/03/22 07:12:00 23370.2621 0.7001 -0.0880
18/03/22 07:14:00 23370.2704 0.7002 -0.0880
18/03/22 07:16:00 23370.2786 0.7003 -0.0880
18/03/22 07:18:00 23370.2869 0.7004 -0.0881
18/03/22 07:20:00 23370.2982 0.7004 -0.0881
18/03/22 07:22:00 23370.3065 0.7006 -0.0881
18/03/22 07:24:00 23370.3148 0.7006 -0.0881
18/03/22 07:26:00 23370.3231 0.7007 -0.0881
18/03/22 07:28:00 23370.3345 0.7007 -0.0881
18/03/22 07:30:00 23370.3429 0.7009 -0.0881
18/03/22 07:32:00 23370.3512 0.7010 -0.0881
18/03/22 07:34:00 23370.3596 0.7010 -0.0881
18/03/22 07:36:00 23370.3680 0.7011 -0.0882
18/03/22 07:38:00 23370.3763 0.7012 -0.0881
18/03/22 07:40:00 23370.3878 0.7013 -0.0881
18/03/22 07:42:00 23370.3962 0.7014 -0.0882
18/03/22 07:44:00 23370.4047 0.7014 -0.0882
18/03/22 07:46:00 23370.4131 0.7015 -0.0882
18/03/22 07:48:00 23370.4216 0.7017 -0.0882
18/03/22 07:50:00 23370.4301 0.7017 -0.0882
18/03/22 07:52:00 23370.4416 0.7017 -0.0882
18/03/22 07:54:00 23370.4501 0.7018 -0.0882
18/03/22 07:56:00 23370.4586 0.7019 -0.0882
18/03/22 07:58:00 23370.4672 0.7020 -0.0882
18/03/22 08:00:00 23370.4757 0.7021 -0.0882
18/03/22 08:02:00 23370.4858 0.7021 -0.0883
18/03/22 08:04:00 23370.4944 0.7022 -0.0883
18/03/22 08:06:00 23370.5029 0.7024 -0.0883
18/03/22 08:08:00 23370.5115 0.7024 -0.0883
18/03/22 08:10:00 23370.5232 0.7024 -0.0883
18/03/22 08:12:00 23370.5318 0.7025 -0.0883
18/03/22 08:14:00 23370.5405 0.7026 -0.0883
18/03/22 08:16:00 23370.5491 0.7027 -0.0883
18/03/22 08:18:00 23370.5578 0.7028 -0.0883
18/03/22 08:20:00 23370.5665 0.7029 -0.0883
18/03/22 08:22:00 23370.5752 0.7030 -0.0883
18/03/22 08:24:00 23370.5839 0.7031 -0.0884
18/03/22 08:26:00 23370.5926 0.7031 -0.0884
18/03/22 08:28:00 23370.6013 0.7032 -0.0884
18/03/22 08:30:00 23370.6101 0.7033 -0.0884
18/03/22 08:32:00 23370.6188 0.7034 -0.0884
18/03/22 08:34:00 23370.6291 0.7034 -0.0884
18/03/22 08:36:00 23370.6379 0.7035 -0.0884
18/03/22 08:38:00 23370.6467 0.7036 -0.0884
18/03/22 08:40:00 23370.6555 0.7037 -0.0884
18/03/22 08:42:00 23370.6644 0.7038 -0.0884
18/03/22 08:44:00 23370.6732 0.7038 -0.0884
18/03/22 08:46:00 23370.6821 0.7040 -0.0885
18/03/22 08:48:00 23370.6909 0.7040 -0.0885
18/03/22 08:50:00 23370.6998 0.7041 -0.0885
18/03/22 08:52:00 23370.7087 0.7042 -0.0885
18/03/22 08:54:00 23370.7176 0.7043 -0.0885
18/03/22 08:56:00 23370.7265 0.7043 -0.0885
18/03/22 08:58:00 23370.7370 0.7044 -0.0885
18/03/22 09:00:00 23370.7459 0.7044 -0.0885
18/03/22 09:02:00 23370.7549 0.7046 -0.0885
18/03/22 09:04:00 23370.7639 0.7046 -0.0885
18/03/22 09:06:00 23370.7729 0.7047 -0.0886
18/03/22 09:08:00 23370.7819 0.7048 -0.0886
18/03/22 09:10:00 23370.7909 0.7049 -0.0886
18/03/22 09:12:00 23370.7999 0.7050 -0.0886
18/03/22 09:14:00 23370.8090 0.7050 -0.0886
18/03/22 09:16:00 23370.8165 0.7052 -0.0886
18/03/22 09:18:00 23370.8256 0.7052 -0.0886
18/03/22 09:20:00 23370.8347 0.7053 -0.0886
18/03/22 09:22:00 23370.8438 0.7053 -0.0886
18/03/22 09:24:00 23370.8529 0.7054 -0.0886
18/03/22 09:26:00 23370.8620 0.7055 -0.0886
18/03/22 09:28:00 23370.8711 0.7056 -0.0886
18/03/22 09:30:00 23370.8803 0.7056 -0.0886
18/03/22 09:32:00 23370.8894 0.7057 -0.0886
18/03/22 09:34:00 23370.8971 0.7058 -0.0887
18/03/22 09:36:00 23370.9063 0.7059 -0.0887
18/03/22 09:38:00 23370.9155 0.7060 -0.0887
18/03/22 09:40:00 23370.9247 0.7061 -0.0887
18/03/22 09:42:00 23370.9339 0.7061 -0.0887
18/03/22 09:44:00 23370.9432 0.7062 -0.0887
18/03/22 09:46:00 23370.9509 0.7063 -0.0887
18/03/22 09:48:00 23370.9602 0.7064 -0.0887
18/03/22 09:50:00 23370.9695 0.7064 -0.0887
18/03/22 09:52:00 23370.9788 0.7065 -0.0888
18/03/22 09:54:00 23370.9881 0.7066 -0.0887
18/03/22 09:56:00 23370.9944 0.7067 -0.0888
18/03/22 09:58:00 23371.0052 0.7068 -0.0888
18/03/22 10:00:00 23371.0146 0.7068 -0.0888
18/03/22 10:02:00 23371.0240 0.7069 -0.0888
18/03/22 10:04:00 23371.0333 0.7069 -0.0888
18/03/22 10:06:00 23371.0397 0.7071 -0.0888
18/03/22 10:08:00 23371.0491 0.7072 -0.0888
18/03/22 10:10:00 23371.0585 0.7072 -0.0888
18/03/22 10:12:00 23371.0695 0.7073 -0.0888
18/03/22 10:14:00 23371.0759 0.7074 -0.0889
18/03/22 10:16:00 23371.0853 0.7075 -0.0889
18/03/22 10:18:00 23371.0948 0.7075 -0.0889
18/03/22 10:20:00 23371.1043 0.7076 -0.0889
18/03/22 10:22:00 23371.1123 0.7077 -0.0889
18/03/22 10:24:00 23371.1218 0.7077 -0.0889
18/03/22 10:26:00 23371.1313 0.7078 -0.0889
18/03/22 10:28:00 23371.1409 0.7079 -0.0889
18/03/22 10:30:00 23371.1474 0.7080 -0.0889
18/03/22 10:32:00 23371.1569 0.7081 -0.0889
18/03/22 10:34:00 23371.1680 0.7081 -0.0889
18/03/22 10:36:00 23371.1746 0.7083 -0.0890
18/03/22 10:38:00 23371.1842 0.7083 -0.0890
18/03/22 10:40:00 23371.1938 0.7083 -0.0889
18/03/22 10:42:00 23371.2019 0.7085 -0.0890
18/03/22 10:44:00 23371.2116 0.7085 -0.0890
18/03/22 10:46:00 23371.2212 0.7086 -0.0890
18/03/22 10:48:00 23371.2279 0.7088 -0.0890
18/03/22 10:50:00 23371.2375 0.7088 -0.0890
18/03/22 10:52:00 23371.2473 0.7089 -0.0890
18/03/22 10:54:00 23371.2554 0.7090 -0.0890
18/03/22 10:56:00 23371.2652 0.7090 -0.0890
18/03/22 10:58:00 23371.2749 0.7090 -0.0890
18/03/22 11:00:00 23371.2816 0.7092 -0.0890
18/03/22 11:02:00 23371.2929 0.7092 -0.0891
18/03/22 11:04:00 23371.3027 0.7093 -0.0891
18/03/22 11:06:00 23371.3095 0.7094 -0.0891
18/03/22 11:08:00 23371.3193 0.7094 -0.0891
18/03/22 11:10:00 23371.3276 0.7095 -0.0891
18/03/22 11:12:00 23371.3374 0.7096 -0.0891
18/03/22 11:14:00 23371.3473 0.7097 -0.0891
18/03/22 11:16:00 23371.3541 0.7098 -0.0891
18/03/22 11:18:00 23371.3640 0.7098 -0.0891
18/03/22 11:20:00 23371.3723 0.7099 -0.0891
18/03/22 11:22:00 23371.3822 0.7100 -0.0891
18/03/22 11:24:00 23371.3891 0.7101 -0.0892
18/03/22 11:26:00 23371.3990 0.7101 -0.0891
18/03/22 11:28:00 23371.4090 0.7102 -0.0892
18/03/22 11:30:00 23371.4174 0.7103 -0.0892
18/03/22 11:32:00 23371.4274 0.7104 -0.0892
18/03/22 11:34:00 23371.4343 0.7105 -0.0892
18/03/22 11:36:00 23371.4459 0.7105 -0.0892
18/03/22 11:38:00 23371.4528 0.7106 -0.0892
18/03/22 11:40:00 23371.4628 0.7107 -0.0892
18/03/22 11:42:00 23371.4698 0.7108 -0.0892
18/03/22 11:44:00 23371.4814 0.7108 -0.0892
18/03/22 11:46:00 23371.4884 0.7110 -0.0893
18/03/22 11:48:00 23371.4985 0.7109 -0.0892
18/03/22 11:50:00 23371.5071 0.7110 -0.0892
18/03/22 11:52:00 23371.5172 0.7111 -0.0893
18/03/22 11:54:00 23371.5243 0.7112 -0.0893
18/03/22 11:56:00 23371.5344 0.7113 -0.0893
18/03/22 11:58:00 23371.5430 0.7114 -0.0893
18/03/22 12:00:00 23371.5532 0.7114 -0.0893
18/03/22 12:02:00 23371.5603 0.7115 -0.0893
18/03/22 12:04:00 23371.5705 0.7116 -0.0893
18/03/22 12:06:00 23371.5792 0.7116 -0.0893
18/03/22 12:08:00 23371.5894 0.7117 -0.0893
18/03/22 12:10:00 23371.5966 0.7118 -0.0893
18/03/22 12:12:00 23371.6053 0.7119 -0.0893
18/03/22 12:14:00 23371.6155 0.7119 -0.0894
18/03/22 12:16:00 23371.6228 0.7121 -0.0894
18/03/22 12:18:00 23371.6330 0.7121 -0.0894
18/03/22 12:20:00 23371.6418 0.7122 -0.0894
18/03/22 12:22:00 23371.6521 0.7122 -0.0894
18/03/22 12:24:00 23371.6594 0.7124 -0.0894
18/03/22 12:26:00 23371.6682 0.7124 -0.0894
18/03/22 12:28:00 23371.6786 0.7124 -0.0894
18/03/22 12:30:00 23371.6859 0.7126 -0.0894
18/03/22 12:32:00 23371.6947 0.7126 -0.0894
18/03/22 12:34:00 23371.7051 0.7127 -0.0894
18/03/22 12:36:00 23371.7125 0.7128 -0.0894
18/03/22 12:38:00 23371.7229 0.7128 -0.0895
18/03/22 12:40:00 23371.7318 0.7129 -0.0895
18/03/22 12:42:00 23371.7392 0.7130 -0.0895
18/03/22 12:44:00 23371.7496 0.7131 -0.0895
18/03/22 12:46:00 23371.7586 0.7131 -0.0895
18/03/22 12:48:00 23371.7660 0.7133 -0.0895
18/03/22 12:50:00 23371.7765 0.7132 -0.0895
18/03/22 12:52:00 23371.7855 0.7134 -0.0895
18/03/22 12:54:00 23371.7930 0.7135 -0.0895
18/03/22 12:56:00 23371.8035 0.7135 -0.0896
18/03/22 12:58:00 23371.8126 0.7136 -0.0895
18/03/22 13:00:00 23371.8201 0.7137 -0.0895
18/03/22 13:02:00 23371.8307 0.7137 -0.0896
18/03/22 13:04:00 23371.8397 0.7138 -0.0896
18/03/22 13:06:00 23371.8473 0.7139 -0.0896
18/03/22 13:08:00 23371.8564 0.7140 -0.0896
18/03/22 13:10:00 23371.8670 0.7140 -0.0896
18/03/22 13:12:00 23371.8746 0.7142 -0.0896
18/03/22 13:14:00 23371.8837 0.7142 -0.0896
18/03/22 13:16:00 23371.8944 0.7142 -0.0896
18/03/22 13:18:00 23371.9020 0.7143 -0.0896
18/03/22 13:20:00 23371.9097 0.7144 -0.0896
18/03/22 13:22:00 23371.9189 0.7145 -0.0897
18/03/22 13:24:00 23371.9296 0.7145 -0.0896
18/03/22 13:26:00 23371.9373 0.7146 -0.0897
18/03/22 13:28:00 23371.9465 0.7147 -0.0897
18/03/22 13:30:00 23371.9542 0.7148 -0.0897
18/03/22 13:32:00 23371.9635 0.7149 -0.0897
18/03/22 13:34:00 23371.9743 0.7149 -0.0897
18/03/22 13:36:00 23371.9821 0.7150 -0.0897
18/03/22 13:38:00 23371.9914 0.7150 -0.0897
18/03/22 13:40:00 23371.9991 0.7151 -0.0897
18/03/22 13:42:00 23372.0085 0.7153 -0.0897
18/03/22 13:44:00 23372.0193 0.7152 -0.0897
18/03/22 13:46:00 23372.0272 0.7153 -0.0897
18/03/22 13:48:00 23372.0365 0.7154 -0.0898
18/03/22 13:50:00 23372.0444 0.7155 -0.0897
18/03/22 13:52:00 23372.0538 0.7155 -0.0897
18/03/22 13:54:00 23372.0647 0.7156 -0.0898
18/03/22 13:56:00 23372.0726 0.7157 -0.0898
18/03/22 13:58:00 23372.0820 0.7157 -0.0898
18/03/22 14:00:00 23372.0899 0.7159 -0.0898
18/03/22 14:02:00 23372.0979 0.7159 -0.0898
18/03/22 14:04:00 23372.1073 0.7160 -0.0898
18/03/22 14:06:00 23372.1153 0.7162 -0.0898
18/03/22 14:08:00 23372.1248 0.7162 -0.0898
18/03/22 14:10:00 23372.1358 0.7162 -0.0898
18/03/22 14:12:00 23372.1438 0.7163 -0.0898
18/03/22 14:14:00 23372.1534 0.7163 -0.0899
18/03/22 14:16:00 23372.1614 0.7164 -0.0899
18/03/22 14:18:00 23372.1710 0.7165 -0.0898
18/03/22 14:20:00 23372.1790 0.7166 -0.0899
18/03/22 14:22:00 23372.1886 0.7167 -0.0899
18/03/22 14:24:00 23372.1967 0.7168 -0.0899
18/03/22 14:26:00 23372.2048 0.7168 -0.0899
18/03/22 14:28:00 23372.2144 0.7168 -0.0899
18/03/22 14:30:00 23372.2256 0.7169 -0.0899
18/03/22 14:32:00 23372.2337 0.7170 -0.0899
18/03/22 14:34:00 23372.2434 0.7170 -0.0899
18/03/22 14:36:00 23372.2516 0.7171 -0.0899
18/03/22 14:38:00 23372.2613 0.7172 -0.0899
18/03/22 14:40:00 23372.2695 0.7173 -0.0899
18/03/22 14:42:00 23372.2792 0.7173 -0.0900
18/03/22 14:44:00 23372.2874 0.7174 -0.0900
18/03/22 14:46:00 23372.2972 0.7174 -0.0900
18/03/22 14:48:00 23372.3054 0.7175 -0.0900
18/03/22 14:50:00 23372.3137 0.7177 -0.0900
18/03/22 14:52:00 23372.3235 0.7177 -0.0900
18/03/22 14:54:00 23372.3317 0.7178 -0.0900
18/03/22 14:56:00 23372.3416 0.7178 -0.0900
18/03/22 14:58:00 23372.3499 0.7179 -0.0900
18/03/22 15:00:00 23372.3597 0.7180 -0.0900
18/03/22 15:02:00 23372.3681 0.7180 -0.0900
18/03/22 15:04:00 23372.3779 0.7181 -0.0900
18/03/22 15:06:00 23372.3863 0.7182 -0.0901
18/03/22 15:08:00 23372.3947 0.7183 -0.0901
18/03/22 15:10:00 23372.4046 0.7183 -0.0901
18/03/22 15:12:00 23372.4130 0.7184 -0.0901
18/03/22 15:14:00 23372.4230 0.7184 -0.0901
18/03/22 15:16:00 23372.4299 0.7186 -0.0901
18/03/22 15:18:00 23372.4383 0.7187 -0.0901
18/03/22 15:20:00 23372.4468 0.7187 -0.0901
18/03/22 15:22:00 23372.4568 0.7188 -0.0901
18/03/22 15:24:00 23372.4652 0.7189 -0.0901
18/03/22 15:26:00 23372.4753 0.7188 -0.0901
18/03/22 15:28:00 23372.4838 0.7190 -0.0902
18/03/22 15:30:00 23372.4938 0.7191 -0.0902
18/03/22 15:32:00 23372.5024 0.7191 -0.0902
18/03/22 15:34:00 23372.5125 0.7192 -0.0902
18/03/22 15:36:00 23372.5210 0.7193 -0.0902
18/03/22 15:38:00 23372.5281 0.7194 -0.0902
18/03/22 15:40:00 23372.5367 0.7195 -0.0902
18/03/22 15:42:00 23372.5468 0.7195 -0.0902
18/03/22 15:44:00 23372.5554 0.7196 -0.0902
18/03/22 15:46:00 23372.5656 0.7196 -0.0902
18/03/22 15:48:00 23372.5742 0.7197 -0.0902
18/03/22 15:50:00 23372.5844 0.7197 -0.0902
18/03/22 15:52:00 23372.5931 0.7198 -0.0902
18/03/22 15:54:00 23372.6002 0.7199 -0.0902
18/03/22 15:56:00 23372.6089 0.7200 -0.0903
18/03/22 15:58:00 23372.6192 0.7200 -0.0903
18/03/22 16:00:00 23372.6279 0.7201 -0.0903
18/03/22 16:02:00 23372.6382 0.7201 -0.0903
18/03/22 16:04:00 23372.6439 0.7203 -0.0903
18/03/22 16:06:00 23372.6542 0.7203 -0.0903
18/03/22 16:08:00 23372.6630 0.7204 -0.0903
18/03/22 16:10:00 23372.6733 0.7204 -0.0903
18/03/22 16:12:00 23372.6821 0.7205 -0.0903
18/03/22 16:14:00 23372.6894 0.7206 -0.0903
18/03/22 16:16:00 23372.6982 0.7207 -0.0903
18/03/22 16:18:00 23372.7086 0.7207 -0.0903
18/03/22 16:20:00 23372.7175 0.7208 -0.0903
18/03/22 16:22:00 23372.7279 0.7207 -0.0903
18/03/22 16:24:00 23372.7352 0.7209 -0.0903
18/03/22 16:26:00 23372.7441 0.7210 -0.0903
18/03/22 16:28:00 23372.7531 0.7210 -0.0904
18/03/22 16:30:00 23372.7635 0.7211 -0.0904
18/03/22 16:32:00 23372.7709 0.7212 -0.0904
18/03/22 16:34:00 23372.7799 0.7213 -0.0904
18/03/22 16:36:00 23372.7904 0.7212 -0.0904
18/03/22 16:38:00 23372.7963 0.7214 -0.0904
18/03/22 16:40:00 23372.8068 0.7214 -0.0904
18/03/22 16:42:00 23372.8158 0.7215 -0.0904
18/03/22 16:44:00 23372.8264 0.7216 -0.0904
18/03/22 16:46:00 23372.8339 0.7217 -0.0904
18/03/22 16:48:00 23372.8430 0.7217 -0.0904
18/03/22 16:50:00 23372.8520 0.7218 -0.0904
18/03/22 16:52:00 23372.8596 0.7219 -0.0904
18/03/22 16:54:00 23372.8702 0.7219 -0.0905
18/03/22 16:56:00 23372.8793 0.7220 -0.0905
18/03/22 16:58:00 23372.8869 0.7221 -0.0905
18/03/22 17:00:00 23372.8960 0.7222 -0.0905
18/03/22 17:02:00 23372.9067 0.7222 -0.0905
18/03/22 17:04:00 23372.9143 0.7223 -0.0905
18/03/22 17:06:00 23372.9235 0.7223 -0.0905
18/03/22 17:08:00 23372.9342 0.7224 -0.0905
18/03/22 17:10:00 23372.9404 0.7226 -0.0905
18/03/22 17:12:00 23372.9511 0.7225 -0.0905
18/03/22 17:14:00 23372.9588 0.7226 -0.0905
18/03/22 17:16:00 23372.9680 0.7227 -0.0906
18/03/22 17:18:00 23372.9788 0.7226 -0.0905
18/03/22 17:20:00 23372.9850 0.7228 -0.0905
18/03/22 17:22:00 23372.9958 0.7229 -0.0906
18/03/22 17:24:00 23373.0036 0.7230 -0.0906
18/03/22 17:26:00 23373.0129 0.7230 -0.0906
18/03/22 17:28:00 23373.0222 0.7231 -0.0906
18/03/22 17:30:00 23373.0301 0.7232 -0.0906
18/03/22 17:32:00 23373.0409 0.7232 -0.0906
18/03/22 17:34:00 23373.0488 0.7233 -0.0906
18/03/22 17:36:00 23373.0581 0.7233 -0.0906
18/03/22 17:38:00 23373.0675 0.7234 -0.0906
18/03/22 17:40:00 23373.0754 0.7235 -0.0906
18/03/22 17:42:00 23373.0863 0.7235 -0.0906
18/03/22 17:44:00 23373.0927 0.7236 -0.0907
18/03/22 17:46:00 23373.1037 0.7237 -0.0907
18/03/22 17:48:00 23373.1116 0.7237 -0.0906
18/03/22 17:50:00 23373.1211 0.7238 -0.0907
18/03/22 17:52:00 23373.1290 0.7239 -0.0906
18/03/22 17:54:00 23373.1385 0.7239 -0.0907
18/03/22 17:56:00 23373.1465 0.7241 -0.0907
18/03/22 17:58:00 23373.1576 0.7240 -0.0907
18/03/22 18:00:00 23373.1641 0.7242 -0.0907
18/03/22 18:02:00 23373.1751 0.7242 -0.0907
18/03/22 18:04:00 23373.1832 0.7243 -0.0907
18/03/22 18:06:00 23373.1927 0.7243 -0.0907
18/03/22 18:08:00 23373.2008 0.7244 -0.0907
18/03/22 18:10:00 23373.2104 0.7244 -0.0907
18/03/22 18:12:00 23373.2185 0.7246 -0.0907
18/03/22 18:14:00 23373.2297 0.7245 -0.0907
18/03/22 18:16:00 23373.2378 0.7247 -0.0908
18/03/22 18:18:00 23373.2474 0.7247 -0.0908
18/03/22 18:20:00 23373.2556 0.7248 -0.0908
18/03/22 18:22:00 23373.2637 0.7249 -0.0908
18/03/22 18:24:00 23373.2734 0.7249 -0.0908
18/03/22 18:26:00 23373.2816 0.7250 -0.0908
18/03/22 18:28:00 23373.2914 0.7250 -0.0908
18/03/22 18:30:00 23373.2996 0.7251 -0.0908
18/03/22 18:32:00 23373.3109 0.7251 -0.0908
18/03/22 18:34:00 23373.3176 0.7252 -0.0908
18/03/22 18:36:00 23373.3258 0.7254 -0.0909
18/03/22 18:38:00 23373.3371 0.7253 -0.0908
18/03/22 18:40:00 23373.3439 0.7255 -0.0909
18/03/22 18:42:00 23373.3552 0.7255 -0.0909
18/03/22 18:44:00 23373.3635 0.7256 -0.0909
18/03/22 18:46:00 23373.3703 0.7257 -0.0909
18/03/22 18:48:00 23373.3817 0.7257 -0.0909
18/03/22 18:50:00 23373.3901 0.7258 -0.0909
18/03/22 18:52:00 23373.3984 0.7258 -0.0909
18/03/22 18:54:00 23373.4083 0.7259 -0.0909
18/03/22 18:56:00 23373.4167 0.7260 -0.0909
18/03/22 18:58:00 23373.4251 0.7260 -0.0909
18/03/22 19:00:00 23373.4351 0.7261 -0.0910
18/03/22 19:02:00 23373.4435 0.7261 -0.0909
18/03/22 19:04:00 23373.4519 0.7262 -0.0909
18/03/22 19:06:00 23373.4619 0.7263 -0.0910
18/03/22 19:08:00 23373.4704 0.7264 -0.0909
18/03/22 19:10:00 23373.4789 0.7264 -0.0909
18/03/22 19:12:00 23373.4889 0.7265 -0.0909
18/03/22 19:14:00 23373.4974 0.7265 -0.0909
18/03/22 19:16:00 23373.5059 0.7266 -0.0909
18/03/22 19:18:00 23373.5160 0.7267 -0.0910
18/03/22 19:20:00 23373.5245 0.7267 -0.0910
18/03/22 19:22:00 23373.5331 0.7268 -0.0910
18/03/22 19:24:00 23373.5417 0.7269 -0.0910
18/03/22 19:26:00 23373.5518 0.7269 -0.0910
18/03/22 19:28:00 23373.5604 0.7270 -0.0910
18/03/22 19:30:00 23373.5690 0.7270 -0.0910
18/03/22 19:32:00 23373.5776 0.7272 -0.0910
18/03/22 19:34:00 23373.5878 0.7271 -0.0910
18/03/22 19:36:00 23373.5965 0.7272 -0.0910
18/03/22 19:38:00 23373.6051 0.7273 -0.0910
18/03/22 19:40:00 23373.6123 0.7275 -0.0911
18/03/22 19:42:00 23373.6240 0.7274 -0.0911
18/03/22 19:44:00 23373.6328 0.7275 -0.0911
18/03/22 19:46:00 23373.6399 0.7276 -0.0910
18/03/22 19:48:00 23373.6487 0.7277 -0.0911
18/03/22 19:50:00 23373.6574 0.7278 -0.0911
18/03/22 19:52:00 23373.6693 0.7277 -0.0911
18/03/22 19:54:00 23373.6765 0.7278 -0.0911
18/03/22 19:56:00 23373.6853 0.7279 -0.0911
18/03/22 19:58:00 23373.6941 0.7280 -0.0911
18/03/22 20:00:00 23373.7029 0.7280 -0.0911
18/03/22 20:02:00 23373.7133 0.7280 -0.0911
18/03/22 20:04:00 23373.7221 0.7281 -0.0911
18/03/22 20:06:00 23373.7310 0.7282 -0.0912
18/03/22 20:08:00 23373.7399 0.7282 -0.0911
18/03/22 20:10:00 23373.7472 0.7284 -0.0912
18/03/22 20:12:00 23373.7561 0.7285 -0.0912
18/03/22 20:14:00 23373.7650 0.7285 -0.0912
18/03/22 20:16:00 23373.7755 0.7285 -0.0912
18/03/22 20:18:00 23373.7844 0.7285 -0.0912
18/03/22 20:20:00 23373.7934 0.7287 -0.0912
18/03/22 20:22:00 23373.8024 0.7287 -0.0912
18/03/22 20:24:00 23373.8113 0.7287 -0.0912
18/03/22 20:26:00 23373.8203 0.7288 -0.0912
18/03/22 20:28:00 23373.8278 0.7289 -0.0912
18/03/22 20:30:00 23373.8368 0.7290 -0.0912
18/03/22 20:32:00 23373.8459 0.7291 -0.0912
18/03/22 20:34:00 23373.8564 0.7291 -0.0912
18/03/22 20:36:00 23373.8655 0.7292 -0.0913
18/03/22 20:38:00 23373.8746 0.7292 -0.0913
18/03/22 20:40:00 23373.8837 0.7293 -0.0912
18/03/22 20:42:00 23373.8928 0.7293 -0.0913
18/03/22 20:44:00 23373.9004 0.7294 -0.0913
18/03/22 20:46:00 23373.9095 0.7294 -0.0913
18/03/22 20:48:00 23373.9186 0.7296 -0.0913
18/03/22 20:50:00 23373.9278 0.7296 -0.0913
18/03/22 20:52:00 23373.9370 0.7296 -0.0913
18/03/22 20:54:00 23373.9446 0.7298 -0.0913
18/03/22 20:56:00 23373.9538 0.7298 -0.0913
18/03/22 20:58:00 23373.9630 0.7298 -0.0913
18/03/22 21:00:00 23373.9722 0.7299 -0.0913
18/03/22 21:02:00 23373.9815 0.7300 -0.0914
18/03/22 21:04:00 23373.9907 0.7300 -0.0913
18/03/22 21:06:00 23373.9985 0.7301 -0.0914
18/03/22 21:08:00 23374.0077 0.7302 -0.0913
18/03/22 21:10:00 23374.0170 0.7302 -0.0914
18/03/22 21:12:00 23374.0263 0.7303 -0.0913
18/03/22 21:14:00 23374.0357 0.7303 -0.0914
18/03/22 21:16:00 23374.0435 0.7304 -0.0914
18/03/22 21:18:00 23374.0528 0.7304 -0.0914
18/03/22 21:20:00 23374.0622 0.7305 -0.0914
18/03/22 21:22:00 23374.0715 0.7305 -0.0914
18/03/22 21:24:00 23374.0809 0.7306 -0.0914
18/03/22 21:26:00 23374.0888 0.7307 -0.0914
18/03/22 21:28:00 23374.0982 0.7308 -0.0914
18/03/22 21:30:00 23374.1076 0.7308 -0.0914
18/03/22 21:32:00 23374.1171 0.7308 -0.0914
18/03/22 21:34:00 23374.1265 0.7308 -0.0914
18/03/22 21:36:00 23374.1345 0.7310 -0.0915
18/03/22 21:38:00 23374.1424 0.7311 -0.0915
18/03/22 21:40:00 23374.1504 0.7312 -0.0915
18/03/22 21:42:00 23374.1599 0.7312 -0.0915
18/03/22 21:44:00 23374.1694 0.7312 -0.0915
18/03/22 21:46:00 23374.1789 0.7313 -0.0915
18/03/22 21:48:00 23374.1885 0.7313 -0.0915
18/03/22 21:50:00 23374.1965 0.7314 -0.0915
18/03/22 21:52:00 23374.2061 0.7315 -0.0915
18/03/22 21:54:00 23374.2157 0.7314 -0.0914
18/03/22 21:56:00 23374.2222 0.7317 -0.0915
18/03/22 21:58:00 23374.2318 0.7317 -0.0915
18/03/22 22:00:00 23374.2415 0.7317 -0.0915
18/03/22 22:02:00 23374.2511 0.7317 -0.0915
18/03/22 22:04:00 23374.2592 0.7318 -0.0915
18/03/22 22:06:00 23374.2689 0.7318 -0.0915
18/03/22 22:08:00 23374.2755 0.7321 -0.0916
18/03/22 22:10:00 23374.2852 0.7320 -0.0915
18/03/22 22:12:00 23374.2949 0.7321 -0.0916
18/03/22 22:14:00 23374.3047 0.7321 -0.0916
18/03/22 22:16:00 23374.3144 0.7321 -0.0916
18/03/22 22:18:00 23374.3226 0.7322 -0.0916
18/03/22 22:20:00 23374.3309 0.7323 -0.0916
18/03/22 22:22:00 23374.3391 0.7324 -0.0916
18/03/22 22:24:00 23374.3489 0.7324 -0.0916
18/03/22 22:26:00 23374.3587 0.7325 -0.0916
18/03/22 22:28:00 23374.3655 0.7327 -0.0916
18/03/22 22:30:00 23374.3753 0.7326 -0.0916
18/03/22 22:32:00 23374.3851 0.7326 -0.0916
18/03/22 22:34:00 23374.3950 0.7327 -0.0916
18/03/22 22:36:00 23374.4033 0.7328 -0.0916
18/03/22 22:38:00 23374.4117 0.7329 -0.0916
18/03/22 22:40:00 23374.4201 0.7330 -0.0917
18/03/22 22:42:00 23374.4300 0.7329 -0.0916
18/03/22 22:44:00 23374.4399 0.7329 -0.0916
18/03/22 22:46:00 23374.4468 0.7331 -0.0917
18/03/22 22:48:00 23374.4567 0.7331 -0.0917
18/03/22 22:50:00 23374.4667 0.7332 -0.0917
18/03/22 22:52:00 23374.4736 0.7332 -0.0917
18/03/22 22:54:00 23374.4836 0.7334 -0.0917
18/03/22 22:56:00 23374.4936 0.7333 -0.0917
18/03/22 22:58:00 23374.5021 0.7334 -0.0917
18/03/22 23:00:00 23374.5106 0.7334 -0.0917
18/03/22 23:02:00 23374.5191 0.7336 -0.0917
18/03/22 23:04:00 23374.5292 0.7335 -0.0917
18/03/22 23:06:00 23374.5362 0.7337 -0.0917
18/03/22 23:08:00 23374.5463 0.7337 -0.0917
18/03/22 23:10:00 23374.5564 0.7338 -0.0918
18/03/22 23:12:00 23374.5635 0.7339 -0.0918
18/03/22 23:14:00 23374.5736 0.7339 -0.0917
18/03/22 23:16:00 23374.5837 0.7339 -0.0918
18/03/22 23:18:00 23374.5908 0.7340 -0.0918
18/03/22 23:20:00 23374.6010 0.7341 -0.0918
18/03/22 23:22:00 23374.6081 0.7341 -0.0918
18/03/22 23:24:00 23374.6183 0.7341 -0.0917
18/03/22 23:26:00 23374.6285 0.7342 -0.0918
18/03/22 23:28:00 23374.6357 0.7343 -0.0918
18/03/22 23:30:00 23374.6459 0.7343 -0.0918
18/03/22 23:32:00 23374.6546 0.7343 -0.0918
18/03/22 23:34:00 23374.6634 0.7345 -0.0919
18/03/22 23:36:00 23374.6721 0.7345 -0.0918
18/03/22 23:38:00 23374.6809 0.7346 -0.0918
18/03/22 23:40:00 23374.6897 0.7346 -0.0918
18/03/22 23:42:00 23374.6969 0.7348 -0.0918
18/03/22 23:44:00 23374.7073 0.7348 -0.0919
18/03/22 23:46:00 23374.7176 0.7347 -0.0918
18/03/22 23:48:00 23374.7249 0.7349 -0.0919
18/03/22 23:50:00 23374.7353 0.7349 -0.0919
18/03/22 23:52:00 23374.7426 0.7350 -0.0919
18/03/22 23:54:00 23374.7530 0.7350 -0.0919
18/03/22 23:56:00 23374.7603 0.7352 -0.0919
18/03/22 23:58:00 23374.7708 0.7351 -0.0919
18/03/23 00:00:00 23374.7781 0.7353 -0.0919
18/03/23 00:02:00 23374.7886 0.7352 -0.0919
18/03/23 00:04:00 23374.7991 0.7352 -0.0919
18/03/23 00:06:00 23374.8065 0.7354 -0.0919
18/03/23 00:08:00 23374.8170 0.7353 -0.0919
18/03/23 00:10:00 23374.8244 0.7355 -0.0919
18/03/23 00:12:00 23374.8350 0.7355 -0.0919
18/03/23 00:14:00 23374.8424 0.7356 -0.0920
18/03/23 00:16:00 23374.8530 0.7355 -0.0919
18/03/23 00:18:00 23374.8605 0.7357 -0.0920
18/03/23 00:20:00 23374.8680 0.7358 -0.0920
18/03/23 00:22:00 23374.8786 0.7358 -0.0920
18/03/23 00:24:00 23374.8861 0.7359 -0.0920
18/03/23 00:26:00 23374.8967 0.7359 -0.0920
18/03/23 00:28:00 23374.9043 0.7360 -0.0920
18/03/23 00:30:00 23374.9149 0.7360 -0.0920
18/03/23 00:32:00 23374.9225 0.7361 -0.0920
18/03/23 00:34:00 23374.9332 0.7361 -0.0920
18/03/23 00:36:00 23374.9408 0.7362 -0.0920
18/03/23 00:38:00 23374.9515 0.7362 -0.0920
18/03/23 00:40:00 23374.9592 0.7363 -0.0920
18/03/23 00:42:00 23374.9668 0.7364 -0.0920
18/03/23 00:44:00 23374.9776 0.7363 -0.0920
18/03/23 00:46:00 23374.9853 0.7366 -0.0920
18/03/23 00:48:00 23374.9960 0.7365 -0.0921
18/03/23 00:50:00 23375.0037 0.7366 -0.0920
18/03/23 00:52:00 23375.0115 0.7367 -0.0921
18/03/23 00:54:00 23375.0223 0.7367 -0.0920
18/03/23 00:56:00 23375.0300 0.7367 -0.0920
18/03/23 00:58:00 23375.0378 0.7369 -0.0921
18/03/23 01:00:00 23375.0487 0.7369 -0.0921
18/03/23 01:02:00 23375.0565 0.7370 -0.0921
18/03/23 01:04:00 23375.0673 0.7369 -0.0921
18/03/23 01:06:00 23375.0752 0.7371 -0.0921
18/03/23 01:08:00 23375.0845 0.7371 -0.0921
18/03/23 01:10:00 23375.0939 0.7372 -0.0921
18/03/23 01:12:00 23375.1033 0.7372 -0.0921
18/03/23 01:14:00 23375.1112 0.7372 -0.0921
18/03/23 01:16:00 23375.1221 0.7373 -0.0921
18/03/23 01:18:00 23375.1300 0.7373 -0.0921
18/03/23 01:20:00 23375.1380 0.7374 -0.0921
18/03/23 01:22:00 23375.1489 0.7374 -0.0921
18/03/23 01:24:00 23375.1569 0.7375 -0.0921
18/03/23 01:26:00 23375.1649 0.7376 -0.0922
18/03/23 01:28:00 23375.1728 0.7377 -0.0922
18/03/23 01:30:00 23375.1839 0.7377 -0.0922
18/03/23 01:32:00 23375.1919 0.7378 -0.0922
18/03/23 01:34:00 23375.1999 0.7379 -0.0922
18/03/23 01:36:00 23375.2110 0.7379 -0.0922
18/03/23 01:38:00 23375.2190 0.7379 -0.0922
18/03/23 01:40:00 23375.2271 0.7380 -0.0922
18/03/23 01:42:00 23375.2367 0.7380 -0.0922
18/03/23 01:44:00 23375.2463 0.7380 -0.0922
18/03/23 01:46:00 23375.2559 0.7381 -0.0922
18/03/23 01:48:00 23375.2640 0.7382 -0.0922
18/03/23 01:50:00 23375.2721 0.7382 -0.0922
18/03/23 01:52:00 23375.2833 0.7383 -0.0922
18/03/23 01:54:00 23375.2915 0.7383 -0.0923
18/03/23 01:56:00 23375.2996 0.7384 -0.0922
18/03/23 01:58:00 23375.3078 0.7385 -0.0922
18/03/23 02:00:00 23375.3160 0.7386 -0.0923
18/03/23 02:02:00 23375.3273 0.7385 -0.0923
18/03/23 02:04:00 23375.3355 0.7387 -0.0923
18/03/23 02:06:00 23375.3453 0.7387 -0.0923
18/03/23 02:08:00 23375.3535 0.7387 -0.0922
18/03/23 02:10:00 23375.3618 0.7388 -0.0923
18/03/23 02:12:00 23375.3731 0.7387 -0.0923
18/03/23 02:14:00 23375.3814 0.7388 -0.0923
18/03/23 02:16:00 23375.3897 0.7389 -0.0923
18/03/23 02:18:00 23375.3980 0.7390 -0.0923
18/03/23 02:20:00 23375.4063 0.7391 -0.0923
18/03/23 02:22:00 23375.4162 0.7391 -0.0923
18/03/23 02:24:00 23375.4261 0.7391 -0.0923
18/03/23 02:26:00 23375.4359 0.7392 -0.0923
18/03/23 02:28:00 23375.4443 0.7392 -0.0923
18/03/23 02:30:00 23375.4527 0.7393 -0.0923
18/03/23 02:32:00 23375.4611 0.7393 -0.0923
18/03/23 02:34:00 23375.4695 0.7394 -0.0923
18/03/23 02:36:00 23375.4780 0.7395 -0.0923
18/03/23 02:38:00 23375.4880 0.7396 -0.0924
18/03/23 02:40:00 23375.4964 0.7395 -0.0924
18/03/23 02:42:00 23375.5079 0.7395 -0.0924
18/03/23 02:44:00 23375.5164 0.7396 -0.0924
18/03/23 02:46:00 23375.5249 0.7397 -0.0924
18/03/23 02:48:00 23375.5334 0.7397 -0.0924
18/03/23 02:50:00 23375.5420 0.7398 -0.0924
18/03/23 02:52:00 23375.5505 0.7400 -0.0924
18/03/23 02:54:00 23375.5606 0.7399 -0.0924
18/03/23 02:56:00 23375.5692 0.7399 -0.0924
18/03/23 02:58:00 23375.5778 0.7401 -0.0924
18/03/23 03:00:00 23375.5863 0.7401 -0.0924
18/03/23 03:02:00 23375.5950 0.7402 -0.0924
18/03/23 03:04:00 23375.6036 0.7402 -0.0925
18/03/23 03:06:00 23375.6137 0.7402 -0.0924
18/03/23 03:08:00 23375.6224 0.7403 -0.0924
18/03/23 03:10:00 23375.6311 0.7404 -0.0924
18/03/23 03:12:00 23375.6397 0.7404 -0.0925
18/03/23 03:14:00 23375.6484 0.7405 -0.0924
18/03/23 03:16:00 23375.6571 0.7405 -0.0925
18/03/23 03:18:00 23375.6674 0.7405 -0.0925
18/03/23 03:20:00 23375.6761 0.7406 -0.0925
18/03/23 03:22:00 23375.6848 0.7407 -0.0925
18/03/23 03:24:00 23375.6936 0.7407 -0.0925
18/03/23 03:26:00 23375.7024 0.7408 -0.0925
18/03/23 03:28:00 23375.7111 0.7408 -0.0925
18/03/23 03:30:00 23375.7215 0.7408 -0.0925
18/03/23 03:32:00 23375.7303 0.7409 -0.0925
18/03/23 03:34:00 23375.7391 0.7410 -0.0925
18/03/23 03:36:00 23375.7480 0.7410 -0.0925
18/03/23 03:38:00 23375.7568 0.7411 -0.0925
18/03/23 03:40:00 23375.7657 0.7411 -0.0925
18/03/23 03:42:00 23375.7761 0.7411 -0.0925
18/03/23 03:44:00 23375.7850 0.7412 -0.0926
18/03/23 03:46:00 23375.7939 0.7413 -0.0925
18/03/23 03:48:00 23375.8028 0.7413 -0.0926
18/03/23 03:50:00 23375.8117 0.7413 -0.0925
18/03/23 03:52:00 23375.8191 0.7415 -0.0926
18/03/23 03:54:00 23375.8281 0.7415 -0.0925
18/03/23 03:56:00 23375.8371 0.7415 -0.0926
18/03/23 03:58:00 23375.8461 0.7416 -0.0925
18/03/23 04:00:00 23375.8566 0.7416 -0.0926
18/03/23 04:02:00 23375.8656 0.7416 -0.0926
18/03/23 04:04:00 23375.8746 0.7417 -0.0926
18/03/23 04:06:00 23375.8837 0.7418 -0.0926
18/03/23 04:08:00 23375.8927 0.7417 -0.0926
18/03/23 04:10:00 23375.9003 0.7419 -0.0926
18/03/23 04:12:00 23375.9093 0.7419 -0.0926
18/03/23 04:14:00 23375.9184 0.7420 -0.0926
18/03/23 04:16:00 23375.9275 0.7420 -0.0926
18/03/23 04:18:00 23375.9367 0.7421 -0.0927
18/03/23 04:20:00 23375.9473 0.7420 -0.0926
18/03/23 04:22:00 23375.9534 0.7422 -0.0926
18/03/23 04:24:00 23375.9626 0.7422 -0.0926
18/03/23 04:26:00 23375.9718 0.7423 -0.0926
18/03/23 04:28:00 23375.9825 0.7423 -0.0927
18/03/23 04:30:00 23375.9917 0.7422 -0.0927
18/03/23 04:32:00 23375.9978 0.7425 -0.0927
18/03/23 04:34:00 23376.0071 0.7425 -0.0926
18/03/23 04:36:00 23376.0178 0.7425 -0.0927
18/03/23 04:38:00 23376.0271 0.7425 -0.0927
18/03/23 04:40:00 23376.0364 0.7426 -0.0927
18/03/23 04:42:00 23376.0441 0.7426 -0.0927
18/03/23 04:44:00 23376.0534 0.7427 -0.0927
18/03/23 04:46:00 23376.0627 0.7428 -0.0927
18/03/23 04:48:00 23376.0720 0.7427 -0.0927
18/03/23 04:50:00 23376.0798 0.7428 -0.0927
18/03/23 04:52:00 23376.0892 0.7428 -0.0927
18/03/23 04:54:00 23376.0986 0.7430 -0.0927
18/03/23 04:56:00 23376.1079 0.7429 -0.0927
18/03/23 04:58:00 23376.1158 0.7430 -0.0927
18/03/23 05:00:00 23376.1252 0.7430 -0.0927
18/03/23 05:02:00 23376.1346 0.7432 -0.0928
18/03/23 05:04:00 23376.1441 0.7431 -0.0927
18/03/23 05:06:00 23376.1520 0.7433 -0.0927
18/03/23 05:08:00 23376.1614 0.7432 -0.0927
18/03/23 05:10:00 23376.1709 0.7433 -0.0928
18/03/23 05:12:00 23376.1789 0.7434 -0.0928
18/03/23 05:14:00 23376.1884 0.7435 -0.0928
18/03/23 05:16:00 23376.1979 0.7434 -0.0928
18/03/23 05:18:00 23376.2043 0.7436 -0.0928
18/03/23 05:20:00 23376.2154 0.7435 -0.0928
18/03/23 05:22:00 23376.2250 0.7436 -0.0928
18/03/23 05:24:00 23376.2315 0.7437 -0.0928
18/03/23 05:26:00 23376.2411 0.7438 -0.0928
18/03/23 05:28:00 23376.2522 0.7437 -0.0928
18/03/23 05:30:00 23376.2587 0.7439 -0.0929
18/03/23 05:32:00 23376.2683 0.7439 -0.0928
18/03/23 05:34:00 23376.2780 0.7439 -0.0928
18/03/23 05:36:00 23376.2861 0.7440 -0.0928
18/03/23 05:38:00 23376.2958 0.7440 -0.0928
18/03/23 05:40:00 23376.3039 0.7440 -0.0928
18/03/23 05:42:00 23376.3136 0.7441 -0.0928
18/03/23 05:44:00 23376.3233 0.7441 -0.0928
18/03/23 05:46:00 23376.3315 0.7442 -0.0928
18/03/23 05:48:00 23376.3412 0.7442 -0.0928
18/03/23 05:50:00 23376.3479 0.7444 -0.0928
18/03/23 05:52:00 23376.3576 0.7443 -0.0928
18/03/23 05:54:00 23376.3689 0.7443 -0.0929
18/03/23 05:56:00 23376.3757 0.7444 -0.0929
18/03/23 05:58:00 23376.3855 0.7444 -0.0929
18/03/23 06:00:00 23376.3937 0.7445 -0.0929
18/03/23 06:02:00 23376.4036 0.7445 -0.0929
18/03/23 06:04:00 23376.4119 0.7446 -0.0929
18/03/23 06:06:00 23376.4217 0.7446 -0.0929
18/03/23 06:08:00 23376.4285 0.7447 -0.0929
18/03/23 06:10:00 23376.4384 0.7448 -0.0929
18/03/23 06:12:00 23376.4498 0.7447 -0.0929
18/03/23 06:14:00 23376.4567 0.7449 -0.0929
18/03/23 06:16:00 23376.4666 0.7448 -0.0929
18/03/23 06:18:00 23376.4750 0.7449 -0.0929
18/03/23 06:20:00 23376.4849 0.7450 -0.0929
18/03/23 06:22:00 23376.4934 0.7450 -0.0929
18/03/23 06:24:00 23376.5033 0.7451 -0.0930
18/03/23 06:26:00 23376.5103 0.7451 -0.0929
18/03/23 06:28:00 23376.5203 0.7451 -0.0929
18/03/23 06:30:00 23376.5287 0.7452 -0.0929
18/03/23 06:32:00 23376.5388 0.7452 -0.0930
18/03/23 06:34:00 23376.5473 0.7452 -0.0930
18/03/23 06:36:00 23376.5543 0.7454 -0.0930
18/03/23 06:38:00 23376.5643 0.7454 -0.0929
18/03/23 06:40:00 23376.5729 0.7454 -0.0930
18/03/23 06:42:00 23376.5830 0.7455 -0.0930
18/03/23 06:44:00 23376.5916 0.7455 -0.0930
18/03/23 06:46:00 23376.6017 0.7456 -0.0930
18/03/23 06:48:00 23376.6087 0.7457 -0.0930
18/03/23 06:50:00 23376.6189 0.7456 -0.0930
18/03/23 06:52:00 23376.6275 0.7457 -0.0930
18/03/23 06:54:00 23376.6346 0.7459 -0.0930
18/03/23 06:56:00 23376.6464 0.7457 -0.0930
18/03/23 06:58:00 23376.6535 0.7459 -0.0931
18/03/23 07:00:00 23376.6637 0.7459 -0.0930
18/03/23 07:02:00 23376.6724 0.7459 -0.0930
18/03/23 07:04:00 23376.6796 0.7461 -0.0930
18/03/23 07:06:00 23376.6914 0.7459 -0.0930
18/03/23 07:08:00 23376.6986 0.7461 -0.0931
18/03/23 07:10:00 23376.7089 0.7461 -0.0930
18/03/23 07:12:00 23376.7176 0.7462 -0.0930
18/03/23 07:14:00 23376.7249 0.7463 -0.0931
18/03/23 07:16:00 23376.7367 0.7462 -0.0931
18/03/23 07:18:00 23376.7440 0.7464 -0.0931
18/03/23 07:20:00 23376.7528 0.7463 -0.0931
18/03/23 07:22:00 23376.7632 0.7464 -0.0931
18/03/23 07:24:00 23376.7705 0.7465 -0.0931
18/03/23 07:26:00 23376.7794 0.7465 -0.0931
18/03/23 07:28:00 23376.7898 0.7465 -0.0931
18/03/23 07:30:00 23376.7987 0.7466 -0.0931
18/03/23 07:32:00 23376.8060 0.7467 -0.0931
18/03/23 07:34:00 23376.8165 0.7466 -0.0931
18/03/23 07:36:00 23376.8254 0.7466 -0.0931
18/03/23 07:38:00 23376.8328 0.7468 -0.0931
18/03/23 07:40:00 23376.8433 0.7468 -0.0931
18/03/23 07:42:00 23376.8523 0.7468 -0.0931
18/03/23 07:44:00 23376.8613 0.7468 -0.0932
18/03/23 07:46:00 23376.8687 0.7470 -0.0931
18/03/23 07:48:00 23376.8793 0.7469 -0.0931
18/03/23 07:50:00 23376.8883 0.7469 -0.0931
18/03/23 07:52:00 23376.8958 0.7471 -0.0932
18/03/23 07:54:00 23376.9048 0.7471 -0.0931
18/03/23 07:56:00 23376.9154 0.7471 -0.0932
18/03/23 07:58:00 23376.9245 0.7471 -0.0932
18/03/23 08:00:00 23376.9321 0.7472 -0.0932
18/03/23 08:02:00 23376.9412 0.7473 -0.0931
18/03/23 08:04:00 23376.9518 0.7472 -0.0932
18/03/23 08:06:00 23376.9594 0.7473 -0.0932
18/03/23 08:08:00 23376.9686 0.7473 -0.0932
18/03/23 08:10:00 23376.9762 0.7475 -0.0931
18/03/23 08:12:00 23376.9884 0.7474 -0.0932
18/03/23 08:14:00 23376.9961 0.7474 -0.0932
18/03/23 08:16:00 23377.0053 0.7475 -0.0932
18/03/23 08:18:00 23377.0129 0.7476 -0.0932
18/03/23 08:20:00 23377.0222 0.7477 -0.0932
18/03/23 08:22:00 23377.0299 0.7478 -0.0932
18/03/23 08:24:00 23377.0407 0.7477 -0.0932
18/03/23 08:26:00 23377.0499 0.7477 -0.0932
18/03/23 08:28:00 23377.0577 0.7478 -0.0933
18/03/23 08:30:00 23377.0670 0.7479 -0.0932
18/03/23 08:32:00 23377.0747 0.7480 -0.0932
18/03/23 08:34:00 23377.0841 0.7480 -0.0932
18/03/23 08:36:00 23377.0949 0.7480 -0.0932
18/03/23 08:38:00 23377.1043 0.7480 -0.0933
18/03/23 08:40:00 23377.1121 0.7481 -0.0933
18/03/23 08:42:00 23377.1215 0.7481 -0.0933
18/03/23 08:44:00 23377.1293 0.7482 -0.0933
18/03/23 08:46:00 23377.1387 0.7482 -0.0932
18/03/23 08:48:00 23377.1466 0.7483 -0.0933
18/03/23 08:50:00 23377.1560 0.7483 -0.0933
18/03/23 08:52:00 23377.1670 0.7482 -0.0933
18/03/23 08:54:00 23377.1765 0.7483 -0.0933
18/03/23 08:56:00 23377.1844 0.7484 -0.0933
18/03/23 08:58:00 23377.1939 0.7484 -0.0933
18/03/23 09:00:00 23377.2018 0.7485 -0.0933
18/03/23 09:02:00 23377.2114 0.7486 -0.0934
18/03/23 09:04:00 23377.2193 0.7486 -0.0933
18/03/23 09:06:00 23377.2289 0.7486 -0.0933
18/03/23 09:08:00 23377.2369 0.7487 -0.0933
18/03/23 09:10:00 23377.2465 0.7487 -0.0933
18/03/23 09:12:00 23377.2545 0.7488 -0.0933
18/03/23 09:14:00 23377.2641 0.7488 -0.0934
18/03/23 09:16:00 23377.2722 0.7489 -0.0933
18/03/23 09:18:00 23377.2818 0.7489 -0.0933
18/03/23 09:20:00 23377.2899 0.7490 -0.0934
18/03/23 09:22:00 23377.2995 0.7490 -0.0934
18/03/23 09:24:00 23377.3092 0.7490 -0.0933
18/03/23 09:26:00 23377.3173 0.7491 -0.0934
18/03/23 09:28:00 23377.3270 0.7491 -0.0933
18/03/23 09:30:00 23377.3352 0.7492 -0.0933
18/03/23 09:32:00 23377.3449 0.7492 -0.0934
18/03/23 09:34:00 23377.3531 0.7493 -0.0934
18/03/23 09:36:00 23377.3628 0.7493 -0.0934
18/03/23 09:38:00 23377.3710 0.7494 -0.0934
18/03/23 09:40:00 23377.3808 0.7493 -0.0934
18/03/23 09:42:00 23377.3890 0.7494 -0.0934
18/03/23 09:44:00 23377.3988 0.7494 -0.0934
18/03/23 09:46:00 23377.4071 0.7495 -0.0934
18/03/23 09:48:00 23377.4169 0.7495 -0.0934
18/03/23 09:50:00 23377.4252 0.7496 -0.0934
18/03/23 09:52:00 23377.4351 0.7495 -0.0934
18/03/23 09:54:00 23377.4449 0.7495 -0.0934
18/03/23 09:56:00 23377.4533 0.7496 -0.0934
18/03/23 09:58:00 23377.4632 0.7496 -0.0934
18/03/23 10:00:00 23377.4715 0.7497 -0.0934
18/03/23 10:02:00 23377.4814 0.7497 -0.0934
18/03/23 10:04:00 23377.4898 0.7498 -0.0935
18/03/23 10:06:00 23377.4967 0.7498 -0.0934
18/03/23 10:08:00 23377.5067 0.7499 -0.0934
18/03/23 10:10:00 23377.5151 0.7500 -0.0935
18/03/23 10:12:00 23377.5251 0.7499 -0.0934
18/03/23 10:14:00 23377.5336 0.7500 -0.0934
18/03/23 10:16:00 23377.5436 0.7500 -0.0935
18/03/23 10:18:00 23377.5521 0.7500 -0.0934
18/03/23 10:20:00 23377.5621 0.7500 -0.0935
18/03/23 10:22:00 23377.5691 0.7502 -0.0935
18/03/23 10:24:00 23377.5776 0.7503 -0.0935
18/03/23 10:26:00 23377.5877 0.7502 -0.0935
18/03/23 10:28:00 23377.5962 0.7503 -0.0935
18/03/23 10:30:00 23377.6063 0.7503 -0.0935
18/03/23 10:32:00 23377.6149 0.7503 -0.0935
18/03/23 10:34:00 23377.6220 0.7504 -0.0935
18/03/23 10:36:00 23377.6321 0.7504 -0.0935
18/03/23 10:38:00 23377.6408 0.7505 -0.0935
18/03/23 10:40:00 23377.6509 0.7505 -0.0935
18/03/23 10:42:00 23377.6596 0.7506 -0.0935
18/03/23 10:44:00 23377.6698 0.7505 -0.0935
18/03/23 10:46:00 23377.6769 0.7506 -0.0936
18/03/23 10:48:00 23377.6856 0.7506 -0.0935
18/03/23 10:50:00 23377.6959 0.7507 -0.0936
18/03/23 10:52:00 23377.7046 0.7508 -0.0936
18/03/23 10:54:00 23377.7118 0.7508 -0.0935
18/03/23 10:56:00 23377.7221 0.7508 -0.0935
18/03/23 10:58:00 23377.7308 0.7509 -0.0935
18/03/23 11:00:00 23377.7411 0.7509 -0.0935
18/03/23 11:02:00 23377.7484 0.7510 -0.0936
18/03/23 11:04:00 23377.7572 0.7510 -0.0935
18/03/23 11:06:00 23377.7675 0.7510 -0.0936
18/03/23 11:08:00 23377.7764 0.7511 -0.0936
18/03/23 11:10:00 23377.7837 0.7511 -0.0936
18/03/23 11:12:00 23377.7941 0.7511 -0.0936
18/03/23 11:14:00 23377.8029 0.7512 -0.0936
18/03/23 11:16:00 23377.8133 0.7512 -0.0936
18/03/23 11:18:00 23377.8207 0.7512 -0.0936
18/03/23 11:20:00 23377.8296 0.7513 -0.0936
18/03/23 11:22:00 23377.8401 0.7513 -0.0936
18/03/23 11:24:00 23377.8475 0.7514 -0.0936
18/03/23 11:26:00 23377.8564 0.7514 -0.0936
18/03/23 11:28:00 23377.8669 0.7514 -0.0936
18/03/23 11:30:00 23377.8744 0.7515 -0.0936
18/03/23 11:32:00 23377.8834 0.7515 -0.0936
18/03/23 11:34:00 23377.8939 0.7515 -0.0936
18/03/23 11:36:00 23377.9014 0.7516 -0.0936
18/03/23 11:38:00 23377.9104 0.7516 -0.0936
18/03/23 11:40:00 23377.9210 0.7516 -0.0936
18/03/23 11:42:00 23377.9285 0.7517 -0.0937
18/03/23 11:44:00 23377.9376 0.7516 -0.0936
18/03/23 11:46:00 23377.9482 0.7517 -0.0937
18/03/23 11:48:00 23377.9542 0.7518 -0.0936
18/03/23 11:50:00 23377.9649 0.7518 -0.0937
18/03/23 11:52:00 23377.9755 0.7517 -0.0937
18/03/23 11:54:00 23377.9816 0.7519 -0.0937
18/03/23 11:56:00 23377.9923 0.7519 -0.0937
18/03/23 11:58:00 23377.9999 0.7520 -0.0937
18/03/23 12:00:00 23378.0091 0.7521 -0.0937
18/03/23 12:02:00 23378.0198 0.7519 -0.0936
18/03/23 12:04:00 23378.0275 0.7521 -0.0937
18/03/23 12:06:00 23378.0367 0.7521 -0.0937
18/03/23 12:08:00 23378.0444 0.7522 -0.0937
18/03/23 12:10:00 23378.0552 0.7522 -0.0937
18/03/23 12:12:00 23378.0629 0.7522 -0.0936
18/03/23 12:14:00 23378.0722 0.7523 -0.0937
18/03/23 12:16:00 23378.0800 0.7523 -0.0937
18/03/23 12:18:00 23378.0908 0.7523 -0.0937
18/03/23 12:20:00 23378.1001 0.7523 -0.0937
18/03/23 12:22:00 23378.1079 0.7524 -0.0937
18/03/23 12:24:00 23378.1188 0.7523 -0.0937
18/03/23 12:26:00 23378.1251 0.7525 -0.0937
18/03/23 12:28:00 23378.1360 0.7525 -0.0937
18/03/23 12:30:00 23378.1438 0.7526 -0.0937
18/03/23 12:32:00 23378.1532 0.7526 -0.0937
18/03/23 12:34:00 23378.1611 0.7527 -0.0937
18/03/23 12:36:00 23378.1720 0.7526 -0.0937
18/03/23 12:38:00 23378.1799 0.7527 -0.0937
18/03/23 12:40:00 23378.1894 0.7527 -0.0937
18/03/23 12:42:00 23378.1973 0.7528 -0.0937
18/03/23 12:44:00 23378.2083 0.7527 -0.0937
18/03/23 12:46:00 23378.2163 0.7528 -0.0937
18/03/23 12:48:00 23378.2258 0.7528 -0.0937
18/03/23 12:50:00 23378.2338 0.7529 -0.0938
18/03/23 12:52:00 23378.2418 0.7530 -0.0938
18/03/23 12:54:00 23378.2513 0.7530 -0.0938
18/03/23 12:56:00 23378.2593 0.7530 -0.0937
18/03/23 12:58:00 23378.2704 0.7530 -0.0938
18/03/23 13:00:00 23378.2785 0.7531 -0.0938
18/03/23 13:02:00 23378.2881 0.7531 -0.0938
18/03/23 13:04:00 23378.2962 0.7532 -0.0938
18/03/23 13:06:00 23378.3073 0.7531 -0.0938
18/03/23 13:08:00 23378.3154 0.7532 -0.0938
18/03/23 13:10:00 23378.3236 0.7533 -0.0938
18/03/23 13:12:00 23378.3332 0.7532 -0.0938
18/03/23 13:14:00 23378.3414 0.7533 -0.0938
18/03/23 13:16:00 23378.3511 0.7533 -0.0938
18/03/23 13:18:00 23378.3592 0.7534 -0.0938
18/03/23 13:20:00 23378.3674 0.7535 -0.0938
18/03/23 13:22:00 23378.3787 0.7534 -0.0938
18/03/23 13:24:00 23378.3869 0.7535 -0.0938
18/03/23 13:26:00 23378.3951 0.7535 -0.0938
18/03/23 13:28:00 23378.4049 0.7535 -0.0938
18/03/23 13:30:00 23378.4132 0.7536 -0.0938
18/03/23 13:32:00 23378.4214 0.7537 -0.0938
18/03/23 13:34:00 23378.4312 0.7537 -0.0938
18/03/23 13:36:00 23378.4395 0.7537 -0.0938
18/03/23 13:38:00 23378.4479 0.7538 -0.0939
18/03/23 13:40:00 23378.4592 0.7537 -0.0939
18/03/23 13:42:00 23378.4676 0.7538 -0.0939
18/03/23 13:44:00 23378.4759 0.7539 -0.0939
18/03/23 13:46:00 23378.4858 0.7539 -0.0939
18/03/23 13:48:00 23378.4942 0.7538 -0.0939
18/03/23 13:50:00 23378.5026 0.7539 -0.0938
18/03/23 13:52:00 23378.5125 0.7539 -0.0939
18/03/23 13:54:00 23378.5209 0.7540 -0.0939
18/03/23 13:56:00 23378.5294 0.7540 -0.0939
18/03/23 13:58:00 23378.5378 0.7541 -0.0939
18/03/23 14:00:00 23378.5493 0.7540 -0.0939
18/03/23 14:02:00 23378.5563 0.7542 -0.0939
18/03/23 14:04:00 23378.5648 0.7543 -0.0939
18/03/23 14:06:00 23378.5763 0.7541 -0.0939
18/03/23 14:08:00 23378.5848 0.7542 -0.0939
18/03/23 14:10:00 23378.5934 0.7542 -0.0939
18/03/23 14:12:00 23378.6019 0.7543 -0.0939
18/03/23 14:14:00 23378.6120 0.7543 -0.0939
18/03/23 14:16:00 23378.6205 0.7544 -0.0939
18/03/23 14:18:00 23378.6291 0.7543 -0.0939
18/03/23 14:20:00 23378.6377 0.7544 -0.0939
18/03/23 14:22:00 23378.6463 0.7545 -0.0939
18/03/23 14:24:00 23378.6565 0.7544 -0.0939
18/03/23 14:26:00 23378.6651 0.7545 -0.0939
18/03/23 14:28:00 23378.6738 0.7545 -0.0939
18/03/23 14:30:00 23378.6824 0.7546 -0.0939
18/03/23 14:32:00 23378.6911 0.7547 -0.0940
18/03/23 14:34:00 23378.7013 0.7546 -0.0939
18/03/23 14:36:00 23378.7100 0.7546 -0.0940
18/03/23 14:38:00 23378.7187 0.7547 -0.0940
18/03/23 14:40:00 23378.7275 0.7548 -0.0940
18/03/23 14:42:00 23378.7362 0.7549 -0.0940
18/03/23 14:44:00 23378.7450 0.7548 -0.0940
18/03/23 14:46:00 23378.7553 0.7548 -0.0940
18/03/23 14:48:00 23378.7640 0.7548 -0.0940
18/03/23 14:50:00 23378.7728 0.7549 -0.0940
18/03/23 14:52:00 23378.7816 0.7549 -0.0940
18/03/23 14:54:00 23378.7905 0.7549 -0.0940
18/03/23 14:56:00 23378.7993 0.7550 -0.0940
18/03/23 14:58:00 23378.8081 0.7551 -0.0940
18/03/23 15:00:00 23378.8170 0.7550 -0.0940
18/03/23 15:02:00 23378.8274 0.7550 -0.0940
18/03/23 15:04:00 23378.8363 0.7551 -0.0940
18/03/23 15:06:00 23378.8452 0.7551 -0.0940
18/03/23 15:08:00 23378.8541 0.7552 -0.0940
18/03/23 15:10:00 23378.8631 0.7552 -0.0940
18/03/23 15:12:00 23378.8720 0.7552 -0.0940
18/03/23 15:14:00 23378.8794 0.7553 -0.0940
18/03/23 15:16:00 23378.8884 0.7553 -0.0940
18/03/23 15:18:00 23378.8974 0.7553 -0.0940
18/03/23 15:20:00 23378.9064 0.7554 -0.0940
18/03/23 15:22:00 23378.9154 0.7554 -0.0941
18/03/23 15:24:00 23378.9244 0.7554 -0.0940
18/03/23 15:26:00 23378.9335 0.7555 -0.0941
18/03/23 15:28:00 23378.9425 0.7555 -0.0940
18/03/23 15:30:00 23378.9516 0.7555 -0.0940
18/03/23 15:32:00 23378.9591 0.7557 -0.0940
18/03/23 15:34:00 23378.9713 0.7555 -0.0941
18/03/23 15:36:00 23378.9804 0.7556 -0.0941
18/03/23 15:38:00 23378.9895 0.7555 -0.0941
18/03/23 15:40:00 23378.9986 0.7556 -0.0941
18/03/23 15:42:00 23379.0078 0.7556 -0.0941
18/03/23 15:44:00 23379.0154 0.7557 -0.0941
18/03/23 15:46:00 23379.0246 0.7557 -0.0941
18/03/23 15:48:00 23379.0322 0.7559 -0.0941
18/03/23 15:50:00 23379.0414 0.7558 -0.0941
18/03/23 15:52:00 23379.0491 0.7560 -0.0941
18/03/23 15:54:00 23379.0583 0.7559 -0.0941
18/03/23 15:56:00 23379.0676 0.7560 -0.0941
18/03/23 15:58:00 23379.0768 0.7560 -0.0941
18/03/23 16:00:00 23379.0861 0.7561 -0.0941
18/03/23 16:02:00 23379.0954 0.7560 -0.0941
18/03/23 16:04:00 23379.1047 0.7560 -0.0941
18/03/23 16:06:00 23379.1140 0.7561 -0.0941
18/03/23 16:08:00 23379.1233 0.7561 -0.0941
18/03/23 16:10:00 23379.1311 0.7561 -0.0941
18/03/23 16:12:00 23379.1405 0.7562 -0.0941
18/03/23 16:14:00 23379.1498 0.7561 -0.0941
18/03/23 16:16:00 23379.1592 0.7561 -0.0941
18/03/23 16:18:00 23379.1686 0.7562 -0.0941
18/03/23 16:20:00 23379.1749 0.7563 -0.0941
18/03/23 16:22:00 23379.1844 0.7563 -0.0941
18/03/23 16:24:00 23379.1938 0.7564 -0.0941
18/03/23 16:26:00 23379.2032 0.7563 -0.0941
18/03/23 16:28:00 23379.2127 0.7563 -0.0941
18/03/23 16:30:00 23379.2222 0.7564 -0.0942
18/03/23 16:32:00 23379.2316 0.7564 -0.0941
18/03/23 16:34:00 23379.2411 0.7563 -0.0941
18/03/23 16:36:00 23379.2476 0.7566 -0.0941
18/03/23 16:38:00 23379.2571 0.7565 -0.0942
18/03/23 16:40:00 23379.2666 0.7565 -0.0941
18/03/23 16:42:00 23379.2747 0.7566 -0.0942
18/03/23 16:44:00 23379.2842 0.7566 -0.0941
18/03/23 16:46:00 23379.2938 0.7566 -0.0941
18/03/23 16:48:00 23379.3003 0.7568 -0.0942
18/03/23 16:50:00 23379.3100 0.7568 -0.0942
18/03/23 16:52:00 23379.3196 0.7568 -0.0942
18/03/23 16:54:00 23379.3292 0.7567 -0.0942
18/03/23 16:56:00 23379.3388 0.7567 -0.0942
18/03/23 16:58:00 23379.3454 0.7569 -0.0942
18/03/23 17:00:00 23379.3551 0.7569 -0.0942
18/03/23 17:02:00 23379.3648 0.7569 -0.0942
18/03/23 17:04:00 23379.3745 0.7568 -0.0942
18/03/23 17:06:00 23379.3842 0.7568 -0.0942
18/03/23 17:08:00 23379.3909 0.7570 -0.0942
18/03/23 17:10:00 23379.4006 0.7569 -0.0941
18/03/23 17:12:00 23379.4104 0.7570 -0.0942
18/03/23 17:14:00 23379.4201 0.7570 -0.0942
18/03/23 17:16:00 23379.4269 0.7571 -0.0942
18/03/23 17:18:00 23379.4366 0.7571 -0.0942
18/03/23 17:20:00 23379.4465 0.7571 -0.0942
18/03/23 17:22:00 23379.4563 0.7570 -0.0942
18/03/23 17:24:00 23379.4631 0.7572 -0.0942
18/03/23 17:26:00 23379.4729 0.7571 -0.0942
18/03/23 17:28:00 23379.4828 0.7571 -0.0942
18/03/23 17:30:00 23379.4896 0.7572 -0.0942
18/03/23 17:32:00 23379.4995 0.7572 -0.0942
18/03/23 17:34:00 23379.5094 0.7573 -0.0942
18/03/23 17:36:00 23379.5193 0.7572 -0.0942
18/03/23 17:38:00 23379.5261 0.7574 -0.0943
18/03/23 17:40:00 23379.5361 0.7573 -0.0942
18/03/23 17:42:00 23379.5460 0.7573 -0.0942
18/03/23 17:44:00 23379.5530 0.7574 -0.0943
18/03/23 17:46:00 23379.5629 0.7574 -0.0942
18/03/23 17:48:00 23379.5729 0.7574 -0.0943
18/03/23 17:50:00 23379.5799 0.7575 -0.0942
18/03/23 17:52:00 23379.5899 0.7575 -0.0942
18/03/23 17:54:00 23379.5999 0.7575 -0.0942
18/03/23 17:56:00 23379.6069 0.7576 -0.0943
18/03/23 17:58:00 23379.6170 0.7576 -0.0943
18/03/23 18:00:00 23379.6240 0.7577 -0.0943
18/03/23 18:02:00 23379.6341 0.7577 -0.0943
18/03/23 18:04:00 23379.6442 0.7576 -0.0943
18/03/23 18:06:00 23379.6513 0.7578 -0.0943
18/03/23 18:08:00 23379.6614 0.7577 -0.0943
18/03/23 18:10:00 23379.6715 0.7577 -0.0943
18/03/23 18:12:00 23379.6786 0.7578 -0.0943
18/03/23 18:14:00 23379.6888 0.7578 -0.0943
18/03/23 18:16:00 23379.6959 0.7578 -0.0943
18/03/23 18:18:00 23379.7061 0.7578 -0.0943
18/03/23 18:20:00 23379.7148 0.7579 -0.0943
18/03/23 18:22:00 23379.7250 0.7578 -0.0943
18/03/23 18:24:00 23379.7337 0.7579 -0.0943
18/03/23 18:26:00 23379.7425 0.7579 -0.0943
18/03/23 18:28:00 23379.7527 0.7579 -0.0943
18/03/23 18:30:00 23379.7600 0.7580 -0.0943
18/03/23 18:32:00 23379.7702 0.7580 -0.0943
18/03/23 18:34:00 23379.7775 0.7580 -0.0943
18/03/23 18:36:00 23379.7878 0.7580 -0.0943
18/03/23 18:38:00 23379.7951 0.7581 -0.0943
18/03/23 18:40:00 23379.8054 0.7581 -0.0943
18/03/23 18:42:00 23379.8127 0.7582 -0.0943
18/03/23 18:44:00 23379.8231 0.7581 -0.0943
18/03/23 18:46:00 23379.8304 0.7583 -0.0943
18/03/23 18:48:00 23379.8408 0.7582 -0.0943
18/03/23 18:50:00 23379.8497 0.7583 -0.0943
18/03/23 18:52:00 23379.8586 0.7583 -0.0944
18/03/23 18:54:00 23379.8675 0.7583 -0.0943
18/03/23 18:56:00 23379.8780 0.7582 -0.0943
18/03/23 18:58:00 23379.8854 0.7583 -0.0943
18/03/23 19:00:00 23379.8959 0.7583 -0.0943
18/03/23 19:02:00 23379.9033 0.7585 -0.0944
18/03/23 19:04:00 23379.9138 0.7583 -0.0944
18/03/23 19:06:00 23379.9213 0.7585 -0.0944
18/03/23 19:08:00 23379.9318 0.7584 -0.0943
18/03/23 19:10:00 23379.9393 0.7585 -0.0944
18/03/23 19:12:00 23379.9483 0.7585 -0.0944
18/03/23 19:14:00 23379.9574 0.7585 -0.0944
18/03/23 19:16:00 23379.9664 0.7586 -0.0944
18/03/23 19:18:00 23379.9770 0.7585 -0.0944
18/03/23 19:20:00 23379.9846 0.7586 -0.0944
18/03/23 19:22:00 23379.9952 0.7585 -0.0944
18/03/23 19:24:00 23380.0028 0.7586 -0.0944
18/03/23 19:26:00 23380.0104 0.7587 -0.0943
18/03/23 19:28:00 23380.0211 0.7586 -0.0944
18/03/23 19:30:00 23380.0287 0.7588 -0.0944
18/03/23 19:32:00 23380.0394 0.7587 -0.0944
18/03/23 19:34:00 23380.0486 0.7587 -0.0944
18/03/23 19:36:00 23380.0562 0.7588 -0.0944
18/03/23 19:38:00 23380.0670 0.7587 -0.0944
18/03/23 19:40:00 23380.0747 0.7587 -0.0944
18/03/23 19:42:00 23380.0824 0.7589 -0.0944
18/03/23 19:44:00 23380.0931 0.7588 -0.0944
18/03/23 19:46:00 23380.1009 0.7590 -0.0944
18/03/23 19:48:00 23380.1102 0.7589 -0.0944
18/03/23 19:50:00 23380.1194 0.7589 -0.0944
18/03/23 19:52:00 23380.1287 0.7589 -0.0944
18/03/23 19:54:00 23380.1365 0.7590 -0.0944
18/03/23 19:56:00 23380.1474 0.7589 -0.0944
18/03/23 19:58:00 23380.1552 0.7590 -0.0944
18/03/23 20:00:00 23380.1630 0.7591 -0.0944
18/03/23 20:02:00 23380.1739 0.7590 -0.0944
18/03/23 20:04:00 23380.1833 0.7590 -0.0944
18/03/23 20:06:00 23380.1912 0.7591 -0.0944
18/03/23 20:08:00 23380.1991 0.7592 -0.0944
18/03/23 20:10:00 23380.2100 0.7591 -0.0945
18/03/23 20:12:00 23380.2179 0.7592 -0.0944
18/03/23 20:14:00 23380.2258 0.7592 -0.0944
18/03/23 20:16:00 23380.2368 0.7592 -0.0944
18/03/23 20:18:00 23380.2463 0.7592 -0.0944
18/03/23 20:20:00 23380.2543 0.7593 -0.0944
18/03/23 20:22:00 23380.2622 0.7593 -0.0944
18/03/23 20:24:00 23380.2733 0.7593 -0.0944
18/03/23 20:26:00 23380.2813 0.7594 -0.0945
18/03/23 20:28:00 23380.2893 0.7594 -0.0945
18/03/23 20:30:00 23380.2989 0.7594 -0.0945
18/03/23 20:32:00 23380.3069 0.7594 -0.0944
18/03/23 20:34:00 23380.3180 0.7594 -0.0945
18/03/23 20:36:00 23380.3261 0.7594 -0.0945
18/03/23 20:38:00 23380.3342 0.7595 -0.0945
18/03/23 20:40:00 23380.3438 0.7595 -0.0945
18/03/23 20:42:00 23380.3519 0.7595 -0.0945
18/03/23 20:44:00 23380.3631 0.7595 -0.0945
18/03/23 20:46:00 23380.3712 0.7595 -0.0945
18/03/23 20:48:00 23380.3794 0.7596 -0.0945
18/03/23 20:50:00 23380.3891 0.7595 -0.0944
18/03/23 20:52:00 23380.3972 0.7596 -0.0945
18/03/23 20:54:00 23380.4085 0.7595 -0.0945
18/03/23 20:56:00 23380.4167 0.7595 -0.0945
18/03/23 20:58:00 23380.4249 0.7597 -0.0945
18/03/23 21:00:00 23380.4331 0.7597 -0.0945
18/03/23 21:02:00 23380.4429 0.7598 -0.0945
18/03/23 21:04:00 23380.4512 0.7598 -0.0945
18/03/23 21:06:00 23380.4594 0.7598 -0.0945
18/03/23 21:08:00 23380.4708 0.7597 -0.0945
18/03/23 21:10:00 23380.4791 0.7597 -0.0945
18/03/23 21:12:00 23380.4889 0.7598 -0.0945
18/03/23 21:14:00 23380.4973 0.7598 -0.0945
18/03/23 21:16:00 23380.5056 0.7599 -0.0945
18/03/23 21:18:00 23380.5139 0.7599 -0.0945
18/03/23 21:20:00 23380.5238 0.7599 -0.0945
18/03/23 21:22:00 23380.5322 0.7599 -0.0945
18/03/23 21:24:00 23380.5406 0.7599 -0.0945
18/03/23 21:26:00 23380.5490 0.7600 -0.0945
18/03/23 21:28:00 23380.5590 0.7600 -0.0945
18/03/23 21:30:00 23380.5705 0.7599 -0.0945
18/03/23 21:32:00 23380.5789 0.7599 -0.0945
18/03/23 21:34:00 23380.5874 0.7600 -0.0945
18/03/23 21:36:00 23380.5958 0.7601 -0.0945
18/03/23 21:38:00 23380.6059 0.7600 -0.0946
18/03/23 21:40:00 23380.6143 0.7599 -0.0945
18/03/23 21:42:00 23380.6229 0.7601 -0.0945
18/03/23 21:44:00 23380.6314 0.7601 -0.0945
18/03/23 21:46:00 23380.6415 0.7601 -0.0945
18/03/23 21:48:00 23380.6500 0.7601 -0.0945
18/03/23 21:50:00 23380.6586 0.7601 -0.0945
18/03/23 21:52:00 23380.6672 0.7602 -0.0945
18/03/23 21:54:00 23380.6773 0.7601 -0.0945
18/03/23 21:56:00 23380.6859 0.7602 -0.0946
18/03/23 21:58:00 23380.6945 0.7603 -0.0946
18/03/23 22:00:00 23380.7031 0.7602 -0.0946
18/03/23 22:02:00 23380.7133 0.7602 -0.0945
18/03/23 22:04:00 23380.7220 0.7603 -0.0946
18/03/23 22:06:00 23380.7307 0.7602 -0.0946
18/03/23 22:08:00 23380.7394 0.7603 -0.0945
18/03/23 22:10:00 23380.7496 0.7603 -0.0946
18/03/23 22:12:00 23380.7583 0.7604 -0.0946
18/03/23 22:14:00 23380.7670 0.7603 -0.0945
18/03/23 22:16:00 23380.7758 0.7603 -0.0946
18/03/23 22:18:00 23380.7830 0.7605 -0.0946
18/03/23 22:20:00 23380.7918 0.7605 -0.0946
18/03/23 22:22:00 23380.8021 0.7604 -0.0945
18/03/23 22:24:00 23380.8109 0.7605 -0.0946
18/03/23 22:26:00 23380.8197 0.7605 -0.0946
18/03/23 22:28:00 23380.8285 0.7605 -0.0946
18/03/23 22:30:00 23380.8389 0.7605 -0.0946
18/03/23 22:32:00 23380.8477 0.7605 -0.0946
18/03/23 22:34:00 23380.8566 0.7605 -0.0946
18/03/23 22:36:00 23380.8655 0.7606 -0.0946
18/03/23 22:38:00 23380.8728 0.7607 -0.0946
18/03/23 22:40:00 23380.8817 0.7606 -0.0946
18/03/23 22:42:00 23380.8907 0.7608 -0.0946
18/03/23 22:44:00 23380.9011 0.7606 -0.0946
18/03/23 22:46:00 23380.9101 0.7606 -0.0946
18/03/23 22:48:00 23380.9190 0.7607 -0.0946
18/03/23 22:50:00 23380.9280 0.7607 -0.0946
18/03/23 22:52:00 23380.9385 0.7606 -0.0946
18/03/23 22:54:00 23380.9445 0.7608 -0.0946
18/03/23 22:56:00 23380.9550 0.7607 -0.0946
18/03/23 22:58:00 23380.9640 0.7607 -0.0946
18/03/23 23:00:00 23380.9731 0.7608 -0.0946
18/03/23 23:02:00 23380.9821 0.7608 -0.0946
18/03/23 23:04:00 23380.9896 0.7608 -0.0946
18/03/23 23:06:00 23380.9987 0.7609 -0.0946
18/03/23 23:08:00 23381.0078 0.7609 -0.0947
18/03/23 23:10:00 23381.0184 0.7608 -0.0946
18/03/23 23:12:00 23381.0276 0.7609 -0.0947
18/03/23 23:14:00 23381.0352 0.7609 -0.0946
18/03/23 23:16:00 23381.0443 0.7609 -0.0946
18/03/23 23:18:00 23381.0535 0.7610 -0.0946
18/03/23 23:20:00 23381.0627 0.7609 -0.0946
18/03/23 23:22:00 23381.0734 0.7608 -0.0947
18/03/23 23:24:00 23381.0795 0.7611 -0.0946
18/03/23 23:26:00 23381.0887 0.7610 -0.0946
18/03/23 23:28:00 23381.0995 0.7609 -0.0946
18/03/23 23:30:00 23381.1087 0.7610 -0.0947
18/03/23 23:32:00 23381.1165 0.7610 -0.0946
18/03/23 23:34:00 23381.1257 0.7610 -0.0946
18/03/23 23:36:00 23381.1350 0.7610 -0.0947
18/03/23 23:38:00 23381.1428 0.7611 -0.0946
18/03/23 23:40:00 23381.1521 0.7611 -0.0946
18/03/23 23:42:00 23381.1614 0.7611 -0.0947
18/03/23 23:44:00 23381.1723 0.7610 -0.0947
18/03/23 23:46:00 23381.1786 0.7612 -0.0947
18/03/23 23:48:00 23381.1879 0.7611 -0.0946
18/03/23 23:50:00 23381.1988 0.7611 -0.0946
18/03/23 23:52:00 23381.2052 0.7613 -0.0947
18/03/23 23:54:00 23381.2161 0.7611 -0.0947
18/03/23 23:56:00 23381.2255 0.7612 -0.0947
18/03/23 23:58:00 23381.2319 0.7613 -0.0946
18/03/24 00:00:00 23381.2428 0.7612 -0.0947
18/03/24 00:02:00 23381.2523 0.7612 -0.0946
18/03/24 00:04:00 23381.2587 0.7614 -0.0947
18/03/24 00:06:00 23381.2697 0.7613 -0.0947
18/03/24 00:08:00 23381.2792 0.7612 -0.0947
18/03/24 00:10:00 23381.2872 0.7614 -0.0947
18/03/24 00:12:00 23381.2967 0.7613 -0.0947
18/03/24 00:14:00 23381.3063 0.7612 -0.0946
18/03/24 00:16:00 23381.3143 0.7614 -0.0947
18/03/24 00:18:00 23381.3239 0.7613 -0.0947
18/03/24 00:20:00 23381.3319 0.7614 -0.0947
18/03/24 00:22:00 23381.3415 0.7614 -0.0946
18/03/24 00:24:00 23381.3511 0.7613 -0.0946
18/03/24 00:26:00 23381.3592 0.7614 -0.0947
18/03/24 00:28:00 23381.3688 0.7613 -0.0947
18/03/24 00:30:00 23381.3769 0.7614 -0.0947
18/03/24 00:32:00 23381.3866 0.7614 -0.0947
18/03/24 00:34:00 23381.3932 0.7616 -0.0947
18/03/24 00:36:00 23381.4044 0.7614 -0.0947
18/03/24 00:38:00 23381.4141 0.7614 -0.0947
18/03/24 00:40:00 23381.4223 0.7615 -0.0947
18/03/24 00:42:00 23381.4320 0.7614 -0.0947
18/03/24 00:44:00 23381.4387 0.7616 -0.0947
18/03/24 00:46:00 23381.4500 0.7615 -0.0947
18/03/24 00:48:00 23381.4567 0.7616 -0.0947
18/03/24 00:50:00 23381.4680 0.7615 -0.0947
18/03/24 00:52:00 23381.4747 0.7616 -0.0947
18/03/24 00:54:00 23381.4846 0.7617 -0.0947
18/03/24 00:56:00 23381.4928 0.7617 -0.0947
18/03/24 00:58:00 23381.5027 0.7617 -0.0947
18/03/24 01:00:00 23381.5110 0.7617 -0.0947
18/03/24 01:02:00 23381.5209 0.7617 -0.0947
18/03/24 01:04:00 23381.5292 0.7617 -0.0947
18/03/24 01:06:00 23381.5391 0.7616 -0.0947
18/03/24 01:08:00 23381.5475 0.7617 -0.0947
18/03/24 01:10:00 23381.5574 0.7617 -0.0947
18/03/24 01:12:00 23381.5658 0.7617 -0.0947
18/03/24 01:14:00 23381.5757 0.7616 -0.0947
18/03/24 01:16:00 23381.5826 0.7618 -0.0947
18/03/24 01:18:00 23381.5941 0.7617 -0.0947
18/03/24 01:20:00 23381.6010 0.7618 -0.0947
18/03/24 01:22:00 23381.6126 0.7616 -0.0947
18/03/24 01:24:00 23381.6195 0.7619 -0.0947
18/03/24 01:26:00 23381.6280 0.7619 -0.0947
18/03/24 01:28:00 23381.6380 0.7618 -0.0947
18/03/24 01:30:00 23381.6466 0.7618 -0.0947
18/03/24 01:32:00 23381.6566 0.7618 -0.0947
18/03/24 01:34:00 23381.6652 0.7618 -0.0947
18/03/24 01:36:00 23381.6722 0.7620 -0.0947
18/03/24 01:38:00 23381.6823 0.7619 -0.0948
18/03/24 01:40:00 23381.6909 0.7619 -0.0947
18/03/24 01:42:00 23381.7010 0.7619 -0.0947
18/03/24 01:44:00 23381.7096 0.7619 -0.0948
18/03/24 01:46:00 23381.7183 0.7619 -0.0947
18/03/24 01:48:00 23381.7284 0.7618 -0.0947
18/03/24 01:50:00 23381.7356 0.7620 -0.0948
18/03/24 01:52:00 23381.7473 0.7618 -0.0947
18/03/24 01:54:00 23381.7544 0.7620 -0.0948
18/03/24 01:56:00 23381.7631 0.7619 -0.0947
18/03/24 01:58:00 23381.7734 0.7620 -0.0948
18/03/24 02:00:00 23381.7821 0.7619 -0.0947
18/03/24 02:02:00 23381.7893 0.7621 -0.0948
18/03/24 02:04:00 23381.8011 0.7618 -0.0947
18/03/24 02:06:00 23381.8083 0.7620 -0.0948
18/03/24 02:08:00 23381.8171 0.7621 -0.0948
18/03/24 02:10:00 23381.8274 0.7620 -0.0948
18/03/24 02:12:00 23381.8362 0.7620 -0.0948
18/03/24 02:14:00 23381.8435 0.7621 -0.0947
18/03/24 02:16:00 23381.8524 0.7622 -0.0948
18/03/24 02:18:00 23381.8627 0.7621 -0.0948
18/03/24 02:20:00 23381.8716 0.7621 -0.0948
18/03/24 02:22:00 23381.8789 0.7622 -0.0948
18/03/24 02:24:00 23381.8909 0.7621 -0.0947
18/03/24 02:26:00 23381.8982 0.7622 -0.0948
18/03/24 02:28:00 23381.9072 0.7622 -0.0948
18/03/24 02:30:00 23381.9161 0.7621 -0.0948
18/03/24 02:32:00 23381.9265 0.7621 -0.0948
18/03/24 02:34:00 23381.9340 0.7622 -0.0948
18/03/24 02:36:00 23381.9429 0.7623 -0.0948
18/03/24 02:38:00 23381.9519 0.7622 -0.0947
18/03/24 02:40:00 23381.9624 0.7621 -0.0948
18/03/24 02:42:00 23381.9714 0.7621 -0.0948
18/03/24 02:44:00 23381.9789 0.7623 -0.0948
18/03/24 02:46:00 23381.9880 0.7622 -0.0948
18/03/24 02:48:00 23381.9955 0.7624 -0.0948
18/03/24 02:50:00 23382.0076 0.7622 -0.0948
18/03/24 02:52:00 23382.0151 0.7622 -0.0948
18/03/24 02:54:00 23382.0242 0.7623 -0.0948
18/03/24 02:56:00 23382.0318 0.7624 -0.0948
18/03/24 02:58:00 23382.0409 0.7624 -0.0948
18/03/24 03:00:00 23382.0516 0.7622 -0.0948
18/03/24 03:02:00 23382.0607 0.7622 -0.0948
18/03/24 03:04:00 23382.0699 0.7623 -0.0948
18/03/24 03:06:00 23382.0775 0.7624 -0.0948
18/03/24 03:08:00 23382.0867 0.7624 -0.0948
18/03/24 03:10:00 23382.0943 0.7624 -0.0948
18/03/24 03:12:00 23382.1066 0.7622 -0.0948
18/03/24 03:14:00 23382.1143 0.7624 -0.0948
18/03/24 03:16:00 23382.1235 0.7624 -0.0948
18/03/24 03:18:00 23382.1328 0.7623 -0.0948
18/03/24 03:20:00 23382.1405 0.7624 -0.0948
18/03/24 03:22:00 23382.1498 0.7624 -0.0948
18/03/24 03:24:00 23382.1575 0.7625 -0.0948
18/03/24 03:26:00 23382.1668 0.7625 -0.0948
18/03/24 03:28:00 23382.1777 0.7623 -0.0948
18/03/24 03:30:00 23382.1870 0.7624 -0.0948
18/03/24 03:32:00 23382.1948 0.7624 -0.0948
18/03/24 03:34:00 23382.2042 0.7624 -0.0948
18/03/24 03:36:00 23382.2135 0.7625 -0.0948
18/03/24 03:38:00 23382.2214 0.7625 -0.0948
18/03/24 03:40:00 23382.2308 0.7625 -0.0948
18/03/24 03:42:00 23382.2402 0.7624 -0.0948
18/03/24 03:44:00 23382.2481 0.7625 -0.0948
18/03/24 03:46:00 23382.2575 0.7625 -0.0949
18/03/24 03:48:00 23382.2655 0.7626 -0.0948
18/03/24 03:50:00 23382.2749 0.7626 -0.0948
18/03/24 03:52:00 23382.2844 0.7625 -0.0948
18/03/24 03:54:00 23382.2924 0.7626 -0.0948
18/03/24 03:56:00 23382.3019 0.7626 -0.0949
18/03/24 03:58:00 23382.3098 0.7626 -0.0948
18/03/24 04:00:00 23382.3194 0.7627 -0.0948
18/03/24 04:02:00 23382.3304 0.7625 -0.0949
18/03/24 04:04:00 23382.3400 0.7624 -0.0948
18/03/24 04:06:00 23382.3496 0.7624 -0.0948
18/03/24 04:08:00 23382.3576 0.7625 -0.0948
18/03/24 04:10:00 23382.3672 0.7625 -0.0948
18/03/24 04:12:00 23382.3738 0.7627 -0.0948
18/03/24 04:14:00 23382.3819 0.7627 -0.0948
18/03/24 04:16:00 23382.3915 0.7627 -0.0949
18/03/24 04:18:00 23382.4012 0.7626 -0.0948
18/03/24 04:20:00 23382.4093 0.7626 -0.0948
18/03/24 04:22:00 23382.4190 0.7626 -0.0949
18/03/24 04:24:00 23382.4271 0.7627 -0.0948
18/03/24 04:26:00 23382.4368 0.7627 -0.0949
18/03/24 04:28:00 23382.4466 0.7626 -0.0949
18/03/24 04:30:00 23382.4548 0.7626 -0.0948
18/03/24 04:32:00 23382.4645 0.7626 -0.0948
18/03/24 04:34:00 23382.4743 0.7626 -0.0949
18/03/24 04:36:00 23382.4825 0.7626 -0.0948
18/03/24 04:38:00 23382.4923 0.7626 -0.0948
18/03/24 04:40:00 23382.5006 0.7627 -0.0949
18/03/24 04:42:00 23382.5104 0.7626 -0.0949
18/03/24 04:44:00 23382.5202 0.7625 -0.0948
18/03/24 04:46:00 23382.5270 0.7627 -0.0949
18/03/24 04:48:00 23382.5353 0.7627 -0.0949
18/03/24 04:50:00 23382.5452 0.7627 -0.0949
18/03/24 04:52:00 23382.5535 0.7628 -0.0948
18/03/24 04:54:00 23382.5634 0.7627 -0.0949
18/03/24 04:56:00 23382.5733 0.7626 -0.0948
18/03/24 04:58:00 23382.5817 0.7627 -0.0949
18/03/24 05:00:00 23382.5917 0.7626 -0.0949
18/03/24 05:02:00 23382.5986 0.7627 -0.0949
18/03/24 05:04:00 23382.6085 0.7628 -0.0949
18/03/24 05:06:00 23382.6170 0.7628 -0.0949
18/03/24 05:08:00 23382.6269 0.7627 -0.0949
18/03/24 05:10:00 23382.6354 0.7627 -0.0949
18/03/24 05:12:00 23382.6454 0.7627 -0.0949
18/03/24 05:14:00 23382.6524 0.7628 -0.0949
18/03/24 05:16:00 23382.6624 0.7627 -0.0949
18/03/24 05:18:00 23382.6710 0.7627 -0.0948
18/03/24 05:20:00 23382.6810 0.7628 -0.0949
18/03/24 05:22:00 23382.6896 0.7628 -0.0949
18/03/24 05:24:00 23382.6966 0.7628 -0.0949
18/03/24 05:26:00 23382.7067 0.7627 -0.0949
18/03/24 05:28:00 23382.7169 0.7628 -0.0949
18/03/24 05:30:00 23382.7255 0.7627 -0.0949
18/03/24 05:32:00 23382.7356 0.7627 -0.0949
18/03/24 05:34:00 23382.7427 0.7628 -0.0948
18/03/24 05:36:00 23382.7514 0.7628 -0.0948
18/03/24 05:38:00 23382.7616 0.7628 -0.0949
18/03/24 05:40:00 23382.7718 0.7627 -0.0949
18/03/24 05:42:00 23382.7789 0.7628 -0.0949
18/03/24 05:44:00 23382.7876 0.7628 -0.0949
18/03/24 05:46:00 23382.7979 0.7627 -0.0949
18/03/24 05:48:00 23382.8081 0.7628 -0.0949
18/03/24 05:50:00 23382.8138 0.7630 -0.0949
18/03/24 05:52:00 23382.8241 0.7628 -0.0949
18/03/24 05:54:00 23382.8344 0.7627 -0.0949
18/03/24 05:56:00 23382.8416 0.7628 -0.0949
18/03/24 05:58:00 23382.8504 0.7628 -0.0949
18/03/24 06:00:00 23382.8608 0.7628 -0.0949
18/03/24 06:02:00 23382.8681 0.7630 -0.0949
18/03/24 06:04:00 23382.8784 0.7629 -0.0949
18/03/24 06:06:00 23382.8873 0.7628 -0.0949
18/03/24 06:08:00 23382.8946 0.7629 -0.0949
18/03/24 06:10:00 23382.9050 0.7628 -0.0949
18/03/24 06:12:00 23382.9139 0.7628 -0.0949
18/03/24 06:14:00 23382.9213 0.7629 -0.0949
18/03/24 06:16:00 23382.9317 0.7629 -0.0949
18/03/24 06:18:00 23382.9422 0.7629 -0.0949
18/03/24 06:20:00 23382.9496 0.7630 -0.0949
18/03/24 06:22:00 23382.9586 0.7629 -0.0949
18/03/24 06:24:00 23382.9691 0.7628 -0.0949
18/03/24 06:26:00 23382.9765 0.7629 -0.0949
18/03/24 06:28:00 23382.9855 0.7629 -0.0949
18/03/24 06:30:00 23382.9961 0.7627 -0.0949
18/03/24 06:32:00 23383.0036 0.7628 -0.0949
18/03/24 06:34:00 23383.0141 0.7628 -0.0949
18/03/24 06:36:00 23383.0216 0.7629 -0.0949
18/03/24 06:38:00 23383.0307 0.7629 -0.0949
18/03/24 06:40:00 23383.0413 0.7627 -0.0949
18/03/24 06:42:00 23383.0489 0.7628 -0.0949
18/03/24 06:44:00 23383.0580 0.7628 -0.0949
18/03/24 06:46:00 23383.0656 0.7629 -0.0949
18/03/24 06:48:00 23383.0762 0.7628 -0.0949
18/03/24 06:50:00 23383.0838 0.7628 -0.0949
18/03/24 06:52:00 23383.0945 0.7628 -0.0949
18/03/24 06:54:00 23383.1037 0.7628 -0.0949
18/03/24 06:56:00 23383.1114 0.7629 -0.0949
18/03/24 06:58:00 23383.1221 0.7627 -0.0948
18/03/24 07:00:00 23383.1298 0.7628 -0.0949
18/03/24 07:02:00 23383.1390 0.7628 -0.0949
18/03/24 07:04:00 23383.1467 0.7629 -0.0949
18/03/24 07:06:00 23383.1575 0.7628 -0.0949
18/03/24 07:08:00 23383.1652 0.7629 -0.0948
18/03/24 07:10:00 23383.1760 0.7628 -0.0949
18/03/24 07:12:00 23383.1838 0.7629 -0.0949
18/03/24 07:14:00 23383.1931 0.7629 -0.0949
18/03/24 07:16:00 23383.2009 0.7629 -0.0949
18/03/24 07:18:00 23383.2118 0.7628 -0.0949
18/03/24 07:20:00 23383.2196 0.7629 -0.0949
18/03/24 07:22:00 23383.2290 0.7629 -0.0949
18/03/24 07:24:00 23383.2368 0.7630 -0.0949
18/03/24 07:26:00 23383.2477 0.7628 -0.0949
18/03/24 07:28:00 23383.2556 0.7629 -0.0949
18/03/24 07:30:00 23383.2665 0.7629 -0.0949
18/03/24 07:32:00 23383.2744 0.7628 -0.0948
18/03/24 07:34:00 23383.2808 0.7630 -0.0949
18/03/24 07:36:00 23383.2918 0.7629 -0.0949
18/03/24 07:38:00 23383.2997 0.7629 -0.0949
18/03/24 07:40:00 23383.3107 0.7628 -0.0949
18/03/24 07:42:00 23383.3187 0.7629 -0.0949
18/03/24 07:44:00 23383.3282 0.7629 -0.0949
18/03/24 07:46:00 23383.3362 0.7630 -0.0949
18/03/24 07:48:00 23383.3442 0.7629 -0.0949
18/03/24 07:50:00 23383.3553 0.7627 -0.0949
18/03/24 07:52:00 23383.3633 0.7629 -0.0949
18/03/24 07:54:00 23383.3729 0.7629 -0.0949
18/03/24 07:56:00 23383.3810 0.7630 -0.0949
18/03/24 07:58:00 23383.3891 0.7631 -0.0949
18/03/24 08:00:00 23383.4002 0.7629 -0.0949
18/03/24 08:02:00 23383.4083 0.7629 -0.0949
18/03/24 08:04:00 23383.4164 0.7629 -0.0949
18/03/24 08:06:00 23383.4276 0.7628 -0.0949
18/03/24 08:08:00 23383.4357 0.7629 -0.0949
18/03/24 08:10:00 23383.4454 0.7629 -0.0949
18/03/24 08:12:00 23383.4536 0.7628 -0.0949
18/03/24 08:14:00 23383.4618 0.7630 -0.0949
18/03/24 08:16:00 23383.4730 0.7628 -0.0949
18/03/24 08:18:00 23383.4812 0.7629 -0.0950
18/03/24 08:20:00 23383.4894 0.7628 -0.0949
18/03/24 08:22:00 23383.4992 0.7628 -0.0949
18/03/24 08:24:00 23383.5075 0.7629 -0.0949
18/03/24 08:26:00 23383.5157 0.7630 -0.0950
18/03/24 08:28:00 23383.5240 0.7629 -0.0949
18/03/24 08:30:00 23383.5354 0.7628 -0.0949
18/03/24 08:32:00 23383.5437 0.7628 -0.0949
18/03/24 08:34:00 23383.5520 0.7629 -0.0949
18/03/24 08:36:00 23383.5618 0.7628 -0.0949
18/03/24 08:38:00 23383.5702 0.7628 -0.0949
18/03/24 08:40:00 23383.5785 0.7630 -0.0949
18/03/24 08:42:00 23383.5869 0.7630 -0.0950
18/03/24 08:44:00 23383.5983 0.7628 -0.0949
18/03/24 08:46:00 23383.6067 0.7629 -0.0949
18/03/24 08:48:00 23383.6152 0.7629 -0.0949
18/03/24 08:50:00 23383.6236 0.7628 -0.0949
18/03/24 08:52:00 23383.6351 0.7627 -0.0949
18/03/24 08:54:00 23383.6435 0.7628 -0.0949
18/03/24 08:56:00 23383.6505 0.7628 -0.0949
18/03/24 08:58:00 23383.6589 0.7629 -0.0949
18/03/24 09:00:00 23383.6674 0.7630 -0.0950
18/03/24 09:02:00 23383.6790 0.7627 -0.0949
18/03/24 09:04:00 23383.6875 0.7629 -0.0949
18/03/24 09:06:00 23383.6960 0.7629 -0.0949
18/03/24 09:08:00 23383.7046 0.7629 -0.0949
18/03/24 09:10:00 23383.7131 0.7629 -0.0949
18/03/24 09:12:00 23383.7248 0.7627 -0.0949
18/03/24 09:14:00 23383.7334 0.7627 -0.0949
18/03/24 09:16:00 23383.7420 0.7628 -0.0949
18/03/24 09:18:00 23383.7506 0.7627 -0.0949
18/03/24 09:20:00 23383.7592 0.7628 -0.0949
18/03/24 09:22:00 23383.7663 0.7630 -0.0950
18/03/24 09:24:00 23383.7780 0.7627 -0.0949
18/03/24 09:26:00 23383.7867 0.7628 -0.0950
18/03/24 09:28:00 23383.7954 0.7627 -0.0949
18/03/24 09:30:00 23383.8041 0.7628 -0.0950
18/03/24 09:32:00 23383.8128 0.7628 -0.0949
18/03/24 09:34:00 23383.8215 0.7629 -0.0949
18/03/24 09:36:00 23383.8302 0.7629 -0.0949
18/03/24 09:38:00 23383.8420 0.7627 -0.0950
18/03/24 09:40:00 23383.8508 0.7627 -0.0950
18/03/24 09:42:00 23383.8596 0.7626 -0.0949
18/03/24 09:44:00 23383.8683 0.7627 -0.0949
18/03/24 09:46:00 23383.8756 0.7627 -0.0949
18/03/24 09:48:00 23383.8844 0.7628 -0.0949
18/03/24 09:50:00 23383.8933 0.7627 -0.0949
18/03/24 09:52:00 23383.9021 0.7628 -0.0949
18/03/24 09:54:00 23383.9110 0.7627 -0.0949
18/03/24 09:56:00 23383.9198 0.7629 -0.0949
18/03/24 09:58:00 23383.9287 0.7628 -0.0949
18/03/24 10:00:00 23383.9376 0.7628 -0.0950
18/03/24 10:02:00 23383.9465 0.7628 -0.0949
18/03/24 10:04:00 23383.9585 0.7627 -0.0950
18/03/24 10:06:00 23383.9674 0.7626 -0.0949
18/03/24 10:08:00 23383.9764 0.7627 -0.0950
18/03/24 10:10:00 23383.9853 0.7626 -0.0949
18/03/24 10:12:00 23383.9943 0.7627 -0.0950
18/03/24 10:14:00 23384.0033 0.7626 -0.0949
18/03/24 10:16:00 23384.0123 0.7627 -0.0950
18/03/24 10:18:00 23384.0213 0.7626 -0.0950
18/03/24 10:20:00 23384.0303 0.7625 -0.0949
18/03/24 10:22:00 23384.0394 0.7626 -0.0950
18/03/24 10:24:00 23384.0484 0.7625 -0.0949
18/03/24 10:26:00 23384.0575 0.7626 -0.0950
18/03/24 10:28:00 23384.0666 0.7625 -0.0949
18/03/24 10:30:00 23384.0757 0.7626 -0.0950
18/03/24 10:32:00 23384.0848 0.7626 -0.0950
18/03/24 10:34:00 23384.0939 0.7625 -0.0949
18/03/24 10:36:00 23384.1000 0.7628 -0.0950
18/03/24 10:38:00 23384.1092 0.7627 -0.0949
18/03/24 10:40:00 23384.1183 0.7626 -0.0949
18/03/24 10:42:00 23384.1275 0.7627 -0.0950
18/03/24 10:44:00 23384.1367 0.7626 -0.0949
18/03/24 10:46:00 23384.1459 0.7627 -0.0950
18/03/24 10:48:00 23384.1551 0.7626 -0.0950
18/03/24 10:50:00 23384.1643 0.7625 -0.0949
18/03/24 10:52:00 23384.1736 0.7626 -0.0950
18/03/24 10:54:00 23384.1829 0.7625 -0.0949
18/03/24 10:56:00 23384.1921 0.7624 -0.0949
18/03/24 10:58:00 23384.2014 0.7625 -0.0950
18/03/24 11:00:00 23384.2107 0.7624 -0.0949
18/03/24 11:02:00 23384.2170 0.7626 -0.0949
18/03/24 11:04:00 23384.2263 0.7627 -0.0950
18/03/24 11:06:00 23384.2356 0.7626 -0.0950
18/03/24 11:08:00 23384.2450 0.7625 -0.0949
18/03/24 11:10:00 23384.2544 0.7626 -0.0950
18/03/24 11:12:00 23384.2637 0.7625 -0.0949
18/03/24 11:14:00 23384.2731 0.7624 -0.0949
18/03/24 11:16:00 23384.2795 0.7625 -0.0949
18/03/24 11:18:00 23384.2889 0.7626 -0.0949
18/03/24 11:20:00 23384.2983 0.7625 -0.0949
18/03/24 11:22:00 23384.3078 0.7624 -0.0949
18/03/24 11:24:00 23384.3172 0.7624 -0.0949
18/03/24 11:26:00 23384.3267 0.7624 -0.0949
18/03/24 11:28:00 23384.3331 0.7625 -0.0949
18/03/24 11:30:00 23384.3426 0.7625 -0.0949
18/03/24 11:32:00 23384.3521 0.7625 -0.0949
18/03/24 11:34:00 23384.3617 0.7625 -0.0950
18/03/24 11:36:00 23384.3712 0.7625 -0.0949
18/03/24 11:38:00 23384.3792 0.7625 -0.0949
18/03/24 11:40:00 23384.3888 0.7624 -0.0949
18/03/24 11:42:00 23384.3984 0.7623 -0.0949
18/03/24 11:44:00 23384.4080 0.7624 -0.0950
18/03/24 11:46:00 23384.4176 0.7623 -0.0949
18/03/24 11:48:00 23384.4242 0.7624 -0.0949
18/03/24 11:50:00 23384.4338 0.7623 -0.0949
18/03/24 11:52:00 23384.4434 0.7622 -0.0949
18/03/24 11:54:00 23384.4531 0.7623 -0.0950
18/03/24 11:56:00 23384.4597 0.7624 -0.0949
18/03/24 11:58:00 23384.4694 0.7624 -0.0949
18/03/24 12:00:00 23384.4791 0.7623 -0.0949
18/03/24 12:02:00 23384.4888 0.7622 -0.0949
18/03/24 12:04:00 23384.4955 0.7624 -0.0949
18/03/24 12:06:00 23384.5052 0.7623 -0.0949
18/03/24 12:08:00 23384.5150 0.7623 -0.0950
18/03/24 12:10:00 23384.5232 0.7623 -0.0949
18/03/24 12:12:00 23384.5330 0.7622 -0.0949
18/03/24 12:14:00 23384.5428 0.7622 -0.0949
18/03/24 12:16:00 23384.5496 0.7623 -0.0949
18/03/24 12:18:00 23384.5594 0.7623 -0.0949
18/03/24 12:20:00 23384.5692 0.7622 -0.0949
18/03/24 12:22:00 23384.5760 0.7623 -0.0949
18/03/24 12:24:00 23384.5859 0.7622 -0.0949
18/03/24 12:26:00 23384.5958 0.7623 -0.0950
18/03/24 12:28:00 23384.6041 0.7623 -0.0949
18/03/24 12:30:00 23384.6140 0.7622 -0.0949
18/03/24 12:32:00 23384.6239 0.7621 -0.0949
18/03/24 12:34:00 23384.6308 0.7622 -0.0949
18/03/24 12:36:00 23384.6408 0.7622 -0.0950
18/03/24 12:38:00 23384.6507 0.7621 -0.0950
18/03/24 12:40:00 23384.6576 0.7622 -0.0949
18/03/24 12:42:00 23384.6676 0.7621 -0.0949
18/03/24 12:44:00 23384.6776 0.7620 -0.0949
18/03/24 12:46:00 23384.6861 0.7621 -0.0949
18/03/24 12:48:00 23384.6961 0.7620 -0.0949
18/03/24 12:50:00 23384.7031 0.7622 -0.0949
18/03/24 12:52:00 23384.7132 0.7620 -0.0949
18/03/24 12:54:00 23384.7232 0.7620 -0.0949
18/03/24 12:56:00 23384.7302 0.7621 -0.0949
18/03/24 12:58:00 23384.7403 0.7620 -0.0949
18/03/24 13:00:00 23384.7474 0.7621 -0.0949
18/03/24 13:02:00 23384.7575 0.7620 -0.0949
18/03/24 13:04:00 23384.7661 0.7621 -0.0949
18/03/24 13:06:00 23384.7763 0.7620 -0.0949
18/03/24 13:08:00 23384.7834 0.7621 -0.0949
18/03/24 13:10:00 23384.7935 0.7620 -0.0949
18/03/24 13:12:00 23384.8037 0.7619 -0.0950
18/03/24 13:14:00 23384.8109 0.7620 -0.0949
18/03/24 13:16:00 23384.8211 0.7619 -0.0949
18/03/24 13:18:00 23384.8298 0.7620 -0.0949
18/03/24 13:20:00 23384.8400 0.7617 -0.0949
18/03/24 13:22:00 23384.8472 0.7619 -0.0949
18/03/24 13:24:00 23384.8575 0.7617 -0.0949
18/03/24 13:26:00 23384.8647 0.7619 -0.0949
18/03/24 13:28:00 23384.8750 0.7619 -0.0949
18/03/24 13:30:00 23384.8838 0.7619 -0.0949
18/03/24 13:32:00 23384.8941 0.7618 -0.0949
18/03/24 13:34:00 23384.9014 0.7619 -0.0949
18/03/24 13:36:00 23384.9117 0.7618 -0.0949
18/03/24 13:38:00 23384.9190 0.7619 -0.0949
18/03/24 13:40:00 23384.9294 0.7617 -0.0949
18/03/24 13:42:00 23384.9383 0.7617 -0.0949
18/03/24 13:44:00 23384.9456 0.7618 -0.0949
18/03/24 13:46:00 23384.9560 0.7617 -0.0949
18/03/24 13:48:00 23384.9634 0.7618 -0.0949
18/03/24 13:50:00 23384.9738 0.7618 -0.0949
18/03/24 13:52:00 23384.9828 0.7616 -0.0949
18/03/24 13:54:00 23384.9932 0.7615 -0.0949
18/03/24 13:56:00 23385.0006 0.7616 -0.0949
18/03/24 13:58:00 23385.0081 0.7618 -0.0949
18/03/24 14:00:00 23385.0186 0.7617 -0.0949
18/03/24 14:02:00 23385.0276 0.7617 -0.0950
18/03/24 14:04:00 23385.0381 0.7615 -0.0948
18/03/24 14:06:00 23385.0456 0.7617 -0.0949
18/03/24 14:08:00 23385.0531 0.7618 -0.0949
18/03/24 14:10:00 23385.0637 0.7617 -0.0949
18/03/24 14:12:00 23385.0728 0.7615 -0.0949
18/03/24 14:14:00 23385.0834 0.7614 -0.0949
18/03/24 14:16:00 23385.0909 0.7616 -0.0949
18/03/24 14:18:00 23385.0985 0.7617 -0.0949
18/03/24 14:20:00 23385.1091 0.7616 -0.0949
18/03/24 14:22:00 23385.1183 0.7614 -0.0949
18/03/24 14:24:00 23385.1259 0.7616 -0.0949
18/03/24 14:26:00 23385.1366 0.7615 -0.0949
18/03/24 14:28:00 23385.1442 0.7614 -0.0949
18/03/24 14:30:00 23385.1519 0.7615 -0.0949
18/03/24 14:32:00 23385.1626 0.7614 -0.0949
18/03/24 14:34:00 23385.1718 0.7615 -0.0949
18/03/24 14:36:00 23385.1795 0.7615 -0.0949
18/03/24 14:38:00 23385.1903 0.7614 -0.0949
18/03/24 14:40:00 23385.1980 0.7615 -0.0949
18/03/24 14:42:00 23385.2072 0.7614 -0.0949
18/03/24 14:44:00 23385.2180 0.7613 -0.0949
18/03/24 14:46:00 23385.2258 0.7614 -0.0949
18/03/24 14:48:00 23385.2336 0.7614 -0.0949
18/03/24 14:50:00 23385.2429 0.7614 -0.0949
18/03/24 14:52:00 23385.2538 0.7613 -0.0949
18/03/24 14:54:00 23385.2616 0.7612 -0.0948
18/03/24 14:56:00 23385.2694 0.7614 -0.0949
18/03/24 14:58:00 23385.2788 0.7614 -0.0949
18/03/24 15:00:00 23385.2897 0.7611 -0.0949
18/03/24 15:02:00 23385.2976 0.7612 -0.0948
18/03/24 15:04:00 23385.3054 0.7614 -0.0949
18/03/24 15:06:00 23385.3149 0.7612 -0.0949
18/03/24 15:08:00 23385.3258 0.7611 -0.0949
18/03/24 15:10:00 23385.3337 0.7612 -0.0949
18/03/24 15:12:00 23385.3417 0.7613 -0.0949
18/03/24 15:14:00 23385.3512 0.7612 -0.0949
18/03/24 15:16:00 23385.3622 0.7610 -0.0949
18/03/24 15:18:00 23385.3702 0.7612 -0.0949
18/03/24 15:20:00 23385.3781 0.7611 -0.0948
18/03/24 15:22:00 23385.3877 0.7611 -0.0949
18/03/24 15:24:00 23385.3957 0.7611 -0.0949
18/03/24 15:26:00 23385.4037 0.7612 -0.0949
18/03/24 15:28:00 23385.4148 0.7611 -0.0949
18/03/24 15:30:00 23385.4244 0.7610 -0.0949
18/03/24 15:32:00 23385.4325 0.7611 -0.0949
18/03/24 15:34:00 23385.4406 0.7610 -0.0948
18/03/24 15:36:00 23385.4502 0.7610 -0.0949
18/03/24 15:38:00 23385.4583 0.7610 -0.0949
18/03/24 15:40:00 23385.4695 0.7609 -0.0949
18/03/24 15:42:00 23385.4776 0.7609 -0.0949
18/03/24 15:44:00 23385.4873 0.7609 -0.0949
18/03/24 15:46:00 23385.4955 0.7609 -0.0948
18/03/24 15:48:00 23385.5036 0.7609 -0.0949
18/03/24 15:50:00 23385.5134 0.7609 -0.0949
18/03/24 15:52:00 23385.5216 0.7610 -0.0949
18/03/24 15:54:00 23385.5298 0.7610 -0.0949
18/03/24 15:56:00 23385.5411 0.7609 -0.0949
18/03/24 15:58:00 23385.5509 0.7607 -0.0948
18/03/24 16:00:00 23385.5591 0.7608 -0.0949
18/03/24 16:02:00 23385.5674 0.7608 -0.0949
18/03/24 16:04:00 23385.5772 0.7606 -0.0948
18/03/24 16:06:00 23385.5855 0.7607 -0.0949
18/03/24 16:08:00 23385.5953 0.7606 -0.0949
18/03/24 16:10:00 23385.6037 0.7607 -0.0948
18/03/24 16:12:00 23385.6120 0.7607 -0.0949
18/03/24 16:14:00 23385.6219 0.7607 -0.0949
18/03/24 16:16:00 23385.6303 0.7607 -0.0948
18/03/24 16:18:00 23385.6386 0.7607 -0.0948
18/03/24 16:20:00 23385.6486 0.7607 -0.0949
18/03/24 16:22:00 23385.6570 0.7606 -0.0948
18/03/24 16:24:00 23385.6654 0.7608 -0.0949
18/03/24 16:26:00 23385.6753 0.7606 -0.0949
18/03/24 16:28:00 23385.6838 0.7606 -0.0948
18/03/24 16:30:00 23385.6923 0.7607 -0.0949
18/03/24 16:32:00 23385.7023 0.7605 -0.0948
18/03/24 16:34:00 23385.7107 0.7605 -0.0948
18/03/24 16:36:00 23385.7192 0.7606 -0.0949
18/03/24 16:38:00 23385.7293 0.7604 -0.0948
18/03/24 16:40:00 23385.7378 0.7604 -0.0949
18/03/24 16:42:00 23385.7464 0.7605 -0.0949
18/03/24 16:44:00 23385.7564 0.7605 -0.0948
18/03/24 16:46:00 23385.7650 0.7604 -0.0948
18/03/24 16:48:00 23385.7736 0.7605 -0.0948
18/03/24 16:50:00 23385.7837 0.7604 -0.0948
18/03/24 16:52:00 23385.7923 0.7603 -0.0948
18/03/24 16:54:00 23385.8009 0.7604 -0.0948
18/03/24 16:56:00 23385.8111 0.7603 -0.0948
18/03/24 16:58:00 23385.8197 0.7602 -0.0948
18/03/24 17:00:00 23385.8284 0.7602 -0.0948
18/03/24 17:02:00 23385.8386 0.7602 -0.0948
18/03/24 17:04:00 23385.8473 0.7602 -0.0949
18/03/24 17:06:00 23385.8560 0.7601 -0.0948
18/03/24 17:08:00 23385.8662 0.7600 -0.0948
18/03/24 17:10:00 23385.8719 0.7603 -0.0949
18/03/24 17:12:00 23385.8822 0.7602 -0.0948
18/03/24 17:14:00 23385.8910 0.7602 -0.0948
18/03/24 17:16:00 23385.8997 0.7601 -0.0948
18/03/24 17:18:00 23385.9100 0.7601 -0.0948
18/03/24 17:20:00 23385.9188 0.7601 -0.0948
18/03/24 17:22:00 23385.9276 0.7600 -0.0948
18/03/24 17:24:00 23385.9380 0.7599 -0.0948
18/03/24 17:26:00 23385.9438 0.7600 -0.0948
18/03/24 17:28:00 23385.9542 0.7600 -0.0948
18/03/24 17:30:00 23385.9630 0.7600 -0.0948
18/03/24 17:32:00 23385.9719 0.7599 -0.0948
18/03/24 17:34:00 23385.9823 0.7598 -0.0948
18/03/24 17:36:00 23385.9912 0.7598 -0.0948
18/03/24 17:38:00 23386.0001 0.7599 -0.0949
18/03/24 17:40:00 23386.0075 0.7600 -0.0948
18/03/24 17:42:00 23386.0180 0.7599 -0.0948
18/03/24 17:44:00 23386.0270 0.7598 -0.0948
18/03/24 17:46:00 23386.0359 0.7598 -0.0948
18/03/24 17:48:00 23386.0464 0.7596 -0.0948
18/03/24 17:50:00 23386.0524 0.7598 -0.0948
18/03/24 17:52:00 23386.0629 0.7598 -0.0948
18/03/24 17:54:00 23386.0720 0.7597 -0.0948
18/03/24 17:56:00 23386.0810 0.7597 -0.0948
18/03/24 17:58:00 23386.0916 0.7595 -0.0948
18/03/24 18:00:00 23386.0976 0.7598 -0.0948
18/03/24 18:02:00 23386.1082 0.7595 -0.0948
18/03/24 18:04:00 23386.1173 0.7596 -0.0948
18/03/24 18:06:00 23386.1264 0.7595 -0.0947
18/03/24 18:08:00 23386.1340 0.7596 -0.0948
18/03/24 18:10:00 23386.1431 0.7595 -0.0947
18/03/24 18:12:00 23386.1538 0.7594 -0.0948
18/03/24 18:14:00 23386.1599 0.7595 -0.0947
18/03/24 18:16:00 23386.1706 0.7594 -0.0948
18/03/24 18:18:00 23386.1798 0.7595 -0.0949
18/03/24 18:20:00 23386.1890 0.7595 -0.0948
18/03/24 18:22:00 23386.1967 0.7595 -0.0948
18/03/24 18:24:00 23386.2059 0.7595 -0.0948
18/03/24 18:26:00 23386.2167 0.7593 -0.0948
18/03/24 18:28:00 23386.2244 0.7595 -0.0948
18/03/24 18:30:00 23386.2337 0.7594 -0.0948
18/03/24 18:32:00 23386.2429 0.7594 -0.0949
18/03/24 18:34:00 23386.2538 0.7592 -0.0948
18/03/24 18:36:00 23386.2600 0.7594 -0.0948
18/03/24 18:38:00 23386.2709 0.7592 -0.0948
18/03/24 18:40:00 23386.2802 0.7592 -0.0948
18/03/24 18:42:00 23386.2880 0.7592 -0.0948
18/03/24 18:44:00 23386.2974 0.7592 -0.0948
18/03/24 18:46:00 23386.3052 0.7591 -0.0947
18/03/24 18:48:00 23386.3146 0.7591 -0.0948
18/03/24 18:50:00 23386.3240 0.7590 -0.0948
18/03/24 18:52:00 23386.3319 0.7591 -0.0947
18/03/24 18:54:00 23386.3413 0.7591 -0.0948
18/03/24 18:56:00 23386.3523 0.7589 -0.0947
18/03/24 18:58:00 23386.3587 0.7591 -0.0948
18/03/24 19:00:00 23386.3697 0.7589 -0.0948
18/03/24 19:02:00 23386.3761 0.7592 -0.0947
18/03/24 19:04:00 23386.3871 0.7589 -0.0948
18/03/24 19:06:00 23386.3966 0.7589 -0.0948
18/03/24 19:08:00 23386.4046 0.7589 -0.0948
18/03/24 19:10:00 23386.4142 0.7589 -0.0948
18/03/24 19:12:00 23386.4222 0.7588 -0.0947
18/03/24 19:14:00 23386.4318 0.7588 -0.0947
18/03/24 19:16:00 23386.4398 0.7588 -0.0947
18/03/24 19:18:00 23386.4494 0.7588 -0.0947
18/03/24 19:20:00 23386.4605 0.7586 -0.0948
18/03/24 19:22:00 23386.4671 0.7588 -0.0948
18/03/24 19:24:00 23386.4782 0.7586 -0.0948
18/03/24 19:26:00 23386.4848 0.7587 -0.0947
18/03/24 19:28:00 23386.4960 0.7586 -0.0947
18/03/24 19:30:00 23386.5026 0.7587 -0.0947
18/03/24 19:32:00 23386.5138 0.7586 -0.0947
18/03/24 19:34:00 23386.5205 0.7587 -0.0947
18/03/24 19:36:00 23386.5317 0.7584 -0.0947
18/03/24 19:38:00 23386.5384 0.7586 -0.0947
18/03/24 19:40:00 23386.5496 0.7584 -0.0947
18/03/24 19:42:00 23386.5563 0.7586 -0.0948
18/03/24 19:44:00 23386.5676 0.7584 -0.0948
18/03/24 19:46:00 23386.5759 0.7584 -0.0947
18/03/24 19:48:00 23386.5857 0.7584 -0.0947
18/03/24 19:50:00 23386.5940 0.7584 -0.0947
18/03/24 19:52:00 23386.6038 0.7584 -0.0947
18/03/24 19:54:00 23386.6121 0.7582 -0.0947
18/03/24 19:56:00 23386.6219 0.7582 -0.0947
18/03/24 19:58:00 23386.6302 0.7582 -0.0947
18/03/24 20:00:00 23386.6401 0.7582 -0.0947
18/03/24 20:02:00 23386.6485 0.7582 -0.0947
18/03/24 20:04:00 23386.6553 0.7583 -0.0947
18/03/24 20:06:00 23386.6668 0.7582 -0.0947
18/03/24 20:08:00 23386.6736 0.7582 -0.0947
18/03/24 20:10:00 23386.6851 0.7580 -0.0947
18/03/24 20:12:00 23386.6920 0.7582 -0.0947
18/03/24 20:14:00 23386.7035 0.7580 -0.0947
18/03/24 20:16:00 23386.7104 0.7581 -0.0947
18/03/24 20:18:00 23386.7189 0.7582 -0.0947
18/03/24 20:20:00 23386.7304 0.7580 -0.0947
18/03/24 20:22:00 23386.7374 0.7580 -0.0947
18/03/24 20:24:00 23386.7459 0.7581 -0.0947
18/03/24 20:26:00 23386.7559 0.7580 -0.0947
18/03/24 20:28:00 23386.7645 0.7579 -0.0947
18/03/24 20:30:00 23386.7745 0.7578 -0.0947
18/03/24 20:32:00 23386.7831 0.7578 -0.0947
18/03/24 20:34:00 23386.7917 0.7579 -0.0947
18/03/24 20:36:00 23386.8018 0.7578 -0.0947
18/03/24 20:38:00 23386.8104 0.7577 -0.0946
18/03/24 20:40:00 23386.8175 0.7579 -0.0947
18/03/24 20:42:00 23386.8291 0.7577 -0.0948
18/03/24 20:44:00 23386.8378 0.7576 -0.0947
18/03/24 20:46:00 23386.8449 0.7578 -0.0948
18/03/24 20:48:00 23386.8566 0.7574 -0.0947
18/03/24 20:50:00 23386.8638 0.7577 -0.0947
18/03/24 20:52:00 23386.8725 0.7576 -0.0947
18/03/24 20:54:00 23386.8827 0.7575 -0.0947
18/03/24 20:56:00 23386.8914 0.7576 -0.0947
18/03/24 20:58:00 23386.9002 0.7575 -0.0946
18/03/24 21:00:00 23386.9074 0.7577 -0.0947
18/03/24 21:02:00 23386.9192 0.7573 -0.0947
18/03/24 21:04:00 23386.9264 0.7575 -0.0948
18/03/24 21:06:00 23386.9352 0.7574 -0.0947
18/03/24 21:08:00 23386.9456 0.7574 -0.0947
18/03/24 21:10:00 23386.9544 0.7573 -0.0947
18/03/24 21:12:00 23386.9632 0.7573 -0.0946
18/03/24 21:14:00 23386.9720 0.7573 -0.0946
18/03/24 21:16:00 23386.9824 0.7572 -0.0947
18/03/24 21:18:00 23386.9913 0.7572 -0.0947
18/03/24 21:20:00 23386.9986 0.7573 -0.0947
18/03/24 21:22:00 23387.0075 0.7572 -0.0946
18/03/24 21:24:00 23387.0164 0.7572 -0.0946
18/03/24 21:26:00 23387.0269 0.7570 -0.0946
18/03/24 21:28:00 23387.0358 0.7571 -0.0947
18/03/24 21:30:00 23387.0432 0.7572 -0.0947
18/03/24 21:32:00 23387.0522 0.7572 -0.0946
18/03/24 21:34:00 23387.0627 0.7570 -0.0946
18/03/24 21:36:00 23387.0717 0.7569 -0.0947
18/03/24 21:38:00 23387.0807 0.7569 -0.0947
18/03/24 21:40:00 23387.0897 0.7568 -0.0946
18/03/24 21:42:00 23387.0972 0.7571 -0.0946
18/03/24 21:44:00 23387.1063 0.7570 -0.0946
18/03/24 21:46:00 23387.1168 0.7567 -0.0946
18/03/24 21:48:00 23387.1259 0.7568 -0.0947
18/03/24 21:50:00 23387.1350 0.7567 -0.0946
18/03/24 21:52:00 23387.1426 0.7568 -0.0946
18/03/24 21:54:00 23387.1517 0.7567 -0.0947
18/03/24 21:56:00 23387.1608 0.7567 -0.0946
18/03/24 21:58:00 23387.1699 0.7568 -0.0947
18/03/24 22:00:00 23387.1806 0.7565 -0.0947
18/03/24 22:02:00 23387.1898 0.7564 -0.0946
18/03/24 22:04:00 23387.1974 0.7566 -0.0947
18/03/24 22:06:00 23387.2066 0.7565 -0.0946
18/03/24 22:08:00 23387.2158 0.7564 -0.0946
18/03/24 22:10:00 23387.2235 0.7566 -0.0946
18/03/24 22:12:00 23387.2327 0.7565 -0.0946
18/03/24 22:14:00 23387.2420 0.7564 -0.0946
18/03/24 22:16:00 23387.2497 0.7565 -0.0946
18/03/24 22:18:00 23387.2590 0.7565 -0.0946
18/03/24 22:20:00 23387.2713 0.7561 -0.0946
18/03/24 22:22:00 23387.2791 0.7563 -0.0947
18/03/24 22:24:00 23387.2884 0.7562 -0.0946
18/03/24 22:26:00 23387.2977 0.7561 -0.0946
18/03/24 22:28:00 23387.3055 0.7561 -0.0946
18/03/24 22:30:00 23387.3149 0.7562 -0.0946
18/03/24 22:32:00 23387.3242 0.7561 -0.0946
18/03/24 22:34:00 23387.3321 0.7561 -0.0946
18/03/24 22:36:00 23387.3415 0.7560 -0.0945
18/03/24 22:38:00 23387.3509 0.7561 -0.0947
18/03/24 22:40:00 23387.3603 0.7560 -0.0946
18/03/24 22:42:00 23387.3682 0.7560 -0.0946
18/03/24 22:44:00 23387.3776 0.7559 -0.0946
18/03/24 22:46:00 23387.3871 0.7560 -0.0946
18/03/24 22:48:00 23387.3951 0.7560 -0.0946
18/03/24 22:50:00 23387.4045 0.7559 -0.0946
18/03/24 22:52:00 23387.4140 0.7557 -0.0946
18/03/24 22:54:00 23387.4220 0.7558 -0.0945
18/03/24 22:56:00 23387.4315 0.7559 -0.0946
18/03/24 22:58:00 23387.4411 0.7558 -0.0946
18/03/24 23:00:00 23387.4506 0.7557 -0.0945
18/03/24 23:02:00 23387.4587 0.7556 -0.0945
18/03/24 23:04:00 23387.4682 0.7556 -0.0945
18/03/24 23:06:00 23387.4778 0.7555 -0.0946
18/03/24 23:08:00 23387.4859 0.7557 -0.0946
18/03/24 23:10:00 23387.4955 0.7556 -0.0946
18/03/24 23:12:00 23387.5052 0.7554 -0.0945
18/03/24 23:14:00 23387.5118 0.7556 -0.0946
18/03/24 23:16:00 23387.5214 0.7555 -0.0946
18/03/24 23:18:00 23387.5296 0.7555 -0.0946
18/03/24 23:20:00 23387.5393 0.7554 -0.0945
18/03/24 23:22:00 23387.5490 0.7553 -0.0945
18/03/24 23:24:00 23387.5571 0.7554 -0.0945
18/03/24 23:26:00 23387.5669 0.7553 -0.0946
18/03/24 23:28:00 23387.5766 0.7553 -0.0945
18/03/24 23:30:00 23387.5848 0.7553 -0.0946
18/03/24 23:32:00 23387.5946 0.7552 -0.0945
18/03/24 23:34:00 23387.6013 0.7553 -0.0946
18/03/24 23:36:00 23387.6111 0.7552 -0.0945
18/03/24 23:38:00 23387.6209 0.7551 -0.0945
18/03/24 23:40:00 23387.6292 0.7551 -0.0945
18/03/24 23:42:00 23387.6391 0.7550 -0.0945
18/03/24 23:44:00 23387.6489 0.7549 -0.0945
18/03/24 23:46:00 23387.6572 0.7550 -0.0945
18/03/24 23:48:00 23387.6641 0.7551 -0.0946
18/03/24 23:50:00 23387.6740 0.7550 -0.0945
18/03/24 23:52:00 23387.6838 0.7548 -0.0945
18/03/24 23:54:00 23387.6938 0.7549 -0.0945
18/03/24 23:56:00 23387.7022 0.7548 -0.0945
18/03/24 23:58:00 23387.7121 0.7548 -0.0946
18/03/25 00:00:00 23387.7190 0.7548 -0.0945
18/03/25 00:02:00 23387.7290 0.7546 -0.0945
18/03/25 00:04:00 23387.7374 0.7548 -0.0945
18/03/25 00:06:00 23387.7474 0.7546 -0.0945
18/03/25 00:08:00 23387.7544 0.7548 -0.0946
18/03/25 00:10:00 23387.7644 0.7546 -0.0945
18/03/25 00:12:00 23387.7744 0.7546 -0.0945
18/03/25 00:14:00 23387.7830 0.7546 -0.0945
18/03/25 00:16:00 23387.7930 0.7544 -0.0945
18/03/25 00:18:00 23387.8000 0.7546 -0.0945
18/03/25 00:20:00 23387.8101 0.7543 -0.0945
18/03/25 00:22:00 23387.8187 0.7544 -0.0944
18/03/25 00:24:00 23387.8288 0.7542 -0.0945
18/03/25 00:26:00 23387.8359 0.7544 -0.0945
18/03/25 00:28:00 23387.8460 0.7543 -0.0944
18/03/25 00:30:00 23387.8562 0.7542 -0.0945
18/03/25 00:32:00 23387.8633 0.7543 -0.0945
18/03/25 00:34:00 23387.8720 0.7542 -0.0944
18/03/25 00:36:00 23387.8822 0.7542 -0.0945
18/03/25 00:38:00 23387.8924 0.7540 -0.0945
18/03/25 00:40:00 23387.8995 0.7541 -0.0945
18/03/25 00:42:00 23387.9098 0.7539 -0.0944
18/03/25 00:44:00 23387.9185 0.7540 -0.0945
18/03/25 00:46:00 23387.9257 0.7541 -0.0945
18/03/25 00:48:00 23387.9360 0.7541 -0.0945
18/03/25 00:50:00 23387.9463 0.7537 -0.0944
18/03/25 00:52:00 23387.9535 0.7539 -0.0945
18/03/25 00:54:00 23387.9623 0.7538 -0.0945
18/03/25 00:56:00 23387.9727 0.7539 -0.0945
18/03/25 00:58:00 23387.9799 0.7539 -0.0944
18/03/25 01:00:00 23387.9903 0.7537 -0.0944
18/03/25 01:02:00 23388.0007 0.7535 -0.0945
18/03/25 01:04:00 23388.0080 0.7537 -0.0945
18/03/25 01:06:00 23388.0169 0.7537 -0.0944
18/03/25 01:08:00 23388.0242 0.7537 -0.0944
18/03/25 01:10:00 23388.0346 0.7536 -0.0944
18/03/25 01:12:00 23388.0451 0.7534 -0.0944
18/03/25 01:14:00 23388.0525 0.7536 -0.0945
18/03/25 01:16:00 23388.0629 0.7532 -0.0943
18/03/25 01:18:00 23388.0719 0.7534 -0.0944
18/03/25 01:20:00 23388.0793 0.7534 -0.0944
18/03/25 01:22:00 23388.0899 0.7534 -0.0945
18/03/25 01:24:00 23388.0973 0.7532 -0.0944
18/03/25 01:26:00 23388.1078 0.7532 -0.0945
18/03/25 01:28:00 23388.1153 0.7533 -0.0944
18/03/25 01:30:00 23388.1259 0.7531 -0.0944
18/03/25 01:32:00 23388.1349 0.7530 -0.0944
18/03/25 01:34:00 23388.1425 0.7533 -0.0944
18/03/25 01:36:00 23388.1531 0.7529 -0.0944
18/03/25 01:38:00 23388.1606 0.7531 -0.0945
18/03/25 01:40:00 23388.1712 0.7529 -0.0944
18/03/25 01:42:00 23388.1788 0.7530 -0.0943
18/03/25 01:44:00 23388.1895 0.7528 -0.0943
18/03/25 01:46:00 23388.1971 0.7530 -0.0944
18/03/25 01:48:00 23388.2062 0.7528 -0.0944
18/03/25 01:50:00 23388.2139 0.7530 -0.0944
18/03/25 01:52:00 23388.2246 0.7526 -0.0943
18/03/25 01:54:00 23388.2323 0.7528 -0.0944
18/03/25 01:56:00 23388.2430 0.7527 -0.0944
18/03/25 01:58:00 23388.2507 0.7527 -0.0944
18/03/25 02:00:00 23388.2614 0.7525 -0.0944
18/03/25 02:02:00 23388.2692 0.7526 -0.0944
18/03/25 02:04:00 23388.2784 0.7525 -0.0944
18/03/25 02:06:00 23388.2862 0.7527 -0.0945
18/03/25 02:08:00 23388.2970 0.7523 -0.0944
18/03/25 02:10:00 23388.3048 0.7526 -0.0944
18/03/25 02:12:00 23388.3156 0.7522 -0.0943
18/03/25 02:14:00 23388.3234 0.7524 -0.0943
18/03/25 02:16:00 23388.3312 0.7523 -0.0943
18/03/25 02:18:00 23388.3421 0.7523 -0.0944
18/03/25 02:20:00 23388.3499 0.7523 -0.0943
18/03/25 02:22:00 23388.3608 0.7521 -0.0943
18/03/25 02:24:00 23388.3687 0.7522 -0.0943
18/03/25 02:26:00 23388.3781 0.7521 -0.0943
18/03/25 02:28:00 23388.3860 0.7522 -0.0943
18/03/25 02:30:00 23388.3939 0.7522 -0.0943
18/03/25 02:32:00 23388.4049 0.7520 -0.0943
18/03/25 02:34:00 23388.4128 0.7520 -0.0944
18/03/25 02:36:00 23388.4238 0.7518 -0.0944
18/03/25 02:38:00 23388.4318 0.7519 -0.0943
18/03/25 02:40:00 23388.4398 0.7519 -0.0944
18/03/25 02:42:00 23388.4508 0.7517 -0.0944
18/03/25 02:44:00 23388.4588 0.7518 -0.0944
18/03/25 02:46:00 23388.4668 0.7518 -0.0943
18/03/25 02:48:00 23388.4779 0.7516 -0.0943
18/03/25 02:50:00 23388.4859 0.7517 -0.0943
18/03/25 02:52:00 23388.4955 0.7516 -0.0943
18/03/25 02:54:00 23388.5036 0.7516 -0.0943
18/03/25 02:56:00 23388.5117 0.7517 -0.0943
18/03/25 02:58:00 23388.5228 0.7515 -0.0943
18/03/25 03:00:00 23388.5309 0.7515 -0.0943
18/03/25 03:02:00 23388.5391 0.7515 -0.0944
18/03/25 03:04:00 23388.5472 0.7514 -0.0943
18/03/25 03:06:00 23388.5584 0.7514 -0.0944
18/03/25 03:08:00 23388.5665 0.7513 -0.0943
18/03/25 03:10:00 23388.5747 0.7513 -0.0943
18/03/25 03:12:00 23388.5860 0.7511 -0.0943
18/03/25 03:14:00 23388.5942 0.7512 -0.0943
18/03/25 03:16:00 23388.6024 0.7512 -0.0943
18/03/25 03:18:00 23388.6137 0.7510 -0.0943
18/03/25 03:20:00 23388.6219 0.7510 -0.0943
18/03/25 03:22:00 23388.6302 0.7511 -0.0943
18/03/25 03:24:00 23388.6384 0.7511 -0.0943
18/03/25 03:26:00 23388.6498 0.7508 -0.0942
18/03/25 03:28:00 23388.6581 0.7508 -0.0943
18/03/25 03:30:00 23388.6664 0.7508 -0.0943
18/03/25 03:32:00 23388.6747 0.7509 -0.0943
18/03/25 03:34:00 23388.6846 0.7508 -0.0943
18/03/25 03:36:00 23388.6929 0.7508 -0.0943
18/03/25 03:38:00 23388.7028 0.7507 -0.0943
18/03/25 03:40:00 23388.7112 0.7506 -0.0943
18/03/25 03:42:00 23388.7196 0.7506 -0.0943
18/03/25 03:44:00 23388.7295 0.7506 -0.0943
18/03/25 03:46:00 23388.7379 0.7506 -0.0942
18/03/25 03:48:00 23388.7479 0.7505 -0.0943
18/03/25 03:50:00 23388.7563 0.7504 -0.0942
18/03/25 03:52:00 23388.7648 0.7506 -0.0943
18/03/25 03:54:00 23388.7748 0.7503 -0.0942
18/03/25 03:56:00 23388.7833 0.7504 -0.0943
18/03/25 03:58:00 23388.7918 0.7502 -0.0942
18/03/25 04:00:00 23388.8018 0.7502 -0.0942
18/03/25 04:02:00 23388.8103 0.7502 -0.0943
18/03/25 04:04:00 23388.8189 0.7502 -0.0943
18/03/25 04:06:00 23388.8289 0.7501 -0.0943
18/03/25 04:08:00 23388.8375 0.7500 -0.0942
18/03/25 04:10:00 23388.8461 0.7500 -0.0942
18/03/25 04:12:00 23388.8562 0.7499 -0.0942
18/03/25 04:14:00 23388.8648 0.7500 -0.0942
18/03/25 04:16:00 23388.8734 0.7500 -0.0943
18/03/25 04:18:00 23388.8821 0.7499 -0.0942
18/03/25 04:20:00 23388.8907 0.7499 -0.0942
18/03/25 04:22:00 23388.9009 0.7496 -0.0942
18/03/25 04:24:00 23388.9111 0.7496 -0.0942
18/03/25 04:26:00 23388.9198 0.7496 -0.0942
18/03/25 04:28:00 23388.9285 0.7494 -0.0942
18/03/25 04:30:00 23388.9372 0.7497 -0.0943
18/03/25 04:32:00 23388.9459 0.7495 -0.0942
18/03/25 04:34:00 23388.9546 0.7496 -0.0942
18/03/25 04:36:00 23388.9634 0.7496 -0.0942
18/03/25 04:38:00 23388.9722 0.7494 -0.0942
18/03/25 04:40:00 23388.9809 0.7495 -0.0942
18/03/25 04:42:00 23388.9897 0.7494 -0.0941
18/03/25 04:44:00 23388.9985 0.7494 -0.0942
18/03/25 04:46:00 23389.0074 0.7494 -0.0942
18/03/25 04:48:00 23389.0162 0.7493 -0.0942
18/03/25 04:50:00 23389.0250 0.7493 -0.0942
18/03/25 04:52:00 23389.0339 0.7492 -0.0941
18/03/25 04:54:00 23389.0428 0.7492 -0.0941
18/03/25 04:56:00 23389.0532 0.7491 -0.0941
18/03/25 04:58:00 23389.0621 0.7490 -0.0941
18/03/25 05:00:00 23389.0710 0.7490 -0.0941
18/03/25 05:02:00 23389.0799 0.7490 -0.0942
18/03/25 05:04:00 23389.0889 0.7489 -0.0941
18/03/25 05:06:00 23389.0978 0.7489 -0.0942
18/03/25 05:08:00 23389.1068 0.7488 -0.0941
18/03/25 05:10:00 23389.1158 0.7488 -0.0941
18/03/25 05:12:00 23389.1248 0.7488 -0.0942
18/03/25 05:14:00 23389.1338 0.7487 -0.0941
18/03/25 05:16:00 23389.1428 0.7487 -0.0942
18/03/25 05:18:00 23389.1518 0.7486 -0.0941
18/03/25 05:20:00 23389.1609 0.7486 -0.0942
18/03/25 05:22:00 23389.1699 0.7486 -0.0941
18/03/25 05:24:00 23389.1790 0.7485 -0.0942
18/03/25 05:26:00 23389.1881 0.7485 -0.0941
18/03/25 05:28:00 23389.1987 0.7484 -0.0942
18/03/25 05:30:00 23389.2078 0.7481 -0.0941
18/03/25 05:32:00 23389.2170 0.7481 -0.0941
18/03/25 05:34:00 23389.2261 0.7482 -0.0942
18/03/25 05:36:00 23389.2353 0.7480 -0.0941
18/03/25 05:38:00 23389.2444 0.7480 -0.0942
18/03/25 05:40:00 23389.2506 0.7482 -0.0941
18/03/25 05:42:00 23389.2598 0.7482 -0.0941
18/03/25 05:44:00 23389.2690 0.7482 -0.0941
18/03/25 05:46:00 23389.2782 0.7479 -0.0941
18/03/25 05:48:00 23389.2889 0.7478 -0.0941
18/03/25 05:50:00 23389.2982 0.7478 -0.0941
18/03/25 05:52:00 23389.3075 0.7477 -0.0941
18/03/25 05:54:00 23389.3167 0.7477 -0.0941
18/03/25 05:56:00 23389.3230 0.7478 -0.0941
18/03/25 05:58:00 23389.3323 0.7476 -0.0941
18/03/25 06:00:00 23389.3416 0.7477 -0.0941
18/03/25 06:02:00 23389.3509 0.7475 -0.0941
18/03/25 06:04:00 23389.3603 0.7476 -0.0941
18/03/25 06:06:00 23389.3696 0.7474 -0.0941
18/03/25 06:08:00 23389.3775 0.7475 -0.0941
18/03/25 06:10:00 23389.3868 0.7474 -0.0940
18/03/25 06:12:00 23389.3962 0.7474 -0.0941
18/03/25 06:14:00 23389.4056 0.7473 -0.0941
18/03/25 06:16:00 23389.4151 0.7471 -0.0940
18/03/25 06:18:00 23389.4230 0.7473 -0.0941
18/03/25 06:20:00 23389.4324 0.7471 -0.0941
18/03/25 06:22:00 23389.4419 0.7470 -0.0940
18/03/25 06:24:00 23389.4514 0.7470 -0.0940
18/03/25 06:26:00 23389.4608 0.7468 -0.0940
18/03/25 06:28:00 23389.4673 0.7471 -0.0940
18/03/25 06:30:00 23389.4768 0.7470 -0.0940
18/03/25 06:32:00 23389.4863 0.7468 -0.0940
18/03/25 06:34:00 23389.4959 0.7468 -0.0941
18/03/25 06:36:00 23389.5039 0.7468 -0.0940
18/03/25 06:38:00 23389.5135 0.7467 -0.0940
18/03/25 06:40:00 23389.5231 0.7467 -0.0940
18/03/25 06:42:00 23389.5327 0.7465 -0.0940
18/03/25 06:44:00 23389.5392 0.7466 -0.0940
18/03/25 06:46:00 23389.5504 0.7465 -0.0940
18/03/25 06:48:00 23389.5600 0.7464 -0.0940
18/03/25 06:50:00 23389.5666 0.7465 -0.0940
18/03/25 06:52:00 23389.5763 0.7463 -0.0939
18/03/25 06:54:00 23389.5860 0.7463 -0.0940
18/03/25 06:56:00 23389.5957 0.7463 -0.0941
18/03/25 06:58:00 23389.6038 0.7461 -0.0940
18/03/25 07:00:00 23389.6136 0.7462 -0.0940
18/03/25 07:02:00 23389.6233 0.7460 -0.0940
18/03/25 07:04:00 23389.6300 0.7461 -0.0939
18/03/25 07:06:00 23389.6397 0.7461 -0.0940
18/03/25 07:08:00 23389.6495 0.7460 -0.0940
18/03/25 07:10:00 23389.6578 0.7459 -0.0940
18/03/25 07:12:00 23389.6676 0.7458 -0.0939
18/03/25 07:14:00 23389.6743 0.7461 -0.0940
18/03/25 07:16:00 23389.6841 0.7459 -0.0940
18/03/25 07:18:00 23389.6940 0.7457 -0.0940
18/03/25 07:20:00 23389.7023 0.7457 -0.0940
18/03/25 07:22:00 23389.7122 0.7457 -0.0940
18/03/25 07:24:00 23389.7220 0.7454 -0.0939
18/03/25 07:26:00 23389.7289 0.7457 -0.0939
18/03/25 07:28:00 23389.7388 0.7455 -0.0939
18/03/25 07:30:00 23389.7472 0.7455 -0.0939
18/03/25 07:32:00 23389.7571 0.7453 -0.0939
18/03/25 07:34:00 23389.7671 0.7453 -0.0940
18/03/25 07:36:00 23389.7740 0.7454 -0.0940
18/03/25 07:38:00 23389.7839 0.7452 -0.0940
18/03/25 07:40:00 23389.7924 0.7452 -0.0940
18/03/25 07:42:00 23389.8024 0.7453 -0.0940
18/03/25 07:44:00 23389.8124 0.7449 -0.0938
18/03/25 07:46:00 23389.8194 0.7452 -0.0939
18/03/25 07:48:00 23389.8294 0.7450 -0.0939
18/03/25 07:50:00 23389.8380 0.7450 -0.0939
18/03/25 07:52:00 23389.8480 0.7448 -0.0939
18/03/25 07:54:00 23389.8550 0.7449 -0.0939
18/03/25 07:56:00 23389.8651 0.7449 -0.0940
18/03/25 07:58:00 23389.8737 0.7447 -0.0939
18/03/25 08:00:00 23389.8838 0.7447 -0.0939
18/03/25 08:02:00 23389.8909 0.7448 -0.0939
18/03/25 08:04:00 23389.9011 0.7447 -0.0939
18/03/25 08:06:00 23389.9097 0.7446 -0.0939
18/03/25 08:08:00 23389.9199 0.7445 -0.0939
18/03/25 08:10:00 23389.9270 0.7446 -0.0939
18/03/25 08:12:00 23389.9372 0.7444 -0.0939
18/03/25 08:14:00 23389.9459 0.7443 -0.0939
18/03/25 08:16:00 23389.9561 0.7442 -0.0938
18/03/25 08:18:00 23389.9633 0.7445 -0.0939
18/03/25 08:20:00 23389.9736 0.7441 -0.0938
18/03/25 08:22:00 23389.9823 0.7441 -0.0938
18/03/25 08:24:00 23389.9926 0.7441 -0.0939
18/03/25 08:26:00 23389.9998 0.7442 -0.0939
18/03/25 08:28:00 23390.0101 0.7438 -0.0938
18/03/25 08:30:00 23390.0189 0.7440 -0.0939
18/03/25 08:32:00 23390.0262 0.7441 -0.0938
18/03/25 08:34:00 23390.0366 0.7439 -0.0938
18/03/25 08:36:00 23390.0454 0.7437 -0.0938
18/03/25 08:38:00 23390.0558 0.7437 -0.0938
18/03/25 08:40:00 23390.0631 0.7438 -0.0939
18/03/25 08:42:00 23390.0735 0.7436 -0.0939
18/03/25 08:44:00 23390.0824 0.7434 -0.0938
18/03/25 08:46:00 23390.0898 0.7437 -0.0938
18/03/25 08:48:00 23390.1002 0.7435 -0.0938
18/03/25 08:50:00 23390.1091 0.7435 -0.0938
18/03/25 08:52:00 23390.1196 0.7431 -0.0938
18/03/25 08:54:00 23390.1270 0.7432 -0.0937
18/03/25 08:56:00 23390.1345 0.7435 -0.0938
18/03/25 08:58:00 23390.1450 0.7433 -0.0939
18/03/25 09:00:00 23390.1540 0.7431 -0.0938
18/03/25 09:02:00 23390.1615 0.7432 -0.0938
18/03/25 09:04:00 23390.1720 0.7430 -0.0938
18/03/25 09:06:00 23390.1811 0.7431 -0.0939
18/03/25 09:08:00 23390.1886 0.7431 -0.0937
18/03/25 09:10:00 23390.1992 0.7429 -0.0938
18/03/25 09:12:00 23390.2082 0.7428 -0.0938
18/03/25 09:14:00 23390.2158 0.7429 -0.0938
18/03/25 09:16:00 23390.2264 0.7428 -0.0938
18/03/25 09:18:00 23390.2355 0.7425 -0.0937
18/03/25 09:20:00 23390.2431 0.7426 -0.0938
18/03/25 09:22:00 23390.2538 0.7426 -0.0938
18/03/25 09:24:00 23390.2630 0.7426 -0.0938
18/03/25 09:26:00 23390.2706 0.7425 -0.0937
18/03/25 09:28:00 23390.2813 0.7423 -0.0937
18/03/25 09:30:00 23390.2890 0.7424 -0.0938
18/03/25 09:32:00 23390.2982 0.7424 -0.0938
18/03/25 09:34:00 23390.3059 0.7424 -0.0938
18/03/25 09:36:00 23390.3167 0.7421 -0.0937
18/03/25 09:38:00 23390.3259 0.7420 -0.0937
18/03/25 09:40:00 23390.3337 0.7421 -0.0937
18/03/25 09:42:00 23390.3429 0.7421 -0.0937
18/03/25 09:44:00 23390.3538 0.7419 -0.0937
18/03/25 09:46:00 23390.3615 0.7418 -0.0937
18/03/25 09:48:00 23390.3708 0.7418 -0.0937
18/03/25 09:50:00 23390.3786 0.7419 -0.0937
18/03/25 09:52:00 23390.3895 0.7417 -0.0938
18/03/25 09:54:00 23390.3974 0.7418 -0.0937
18/03/25 09:56:00 23390.4067 0.7416 -0.0936
18/03/25 09:58:00 23390.4146 0.7416 -0.0937
18/03/25 10:00:00 23390.4240 0.7416 -0.0937
18/03/25 10:02:00 23390.4349 0.7414 -0.0937
18/03/25 10:04:00 23390.4428 0.7415 -0.0937
18/03/25 10:06:00 23390.4522 0.7413 -0.0937
18/03/25 10:08:00 23390.4602 0.7413 -0.0937
18/03/25 10:10:00 23390.4681 0.7414 -0.0937
18/03/25 10:12:00 23390.4776 0.7414 -0.0937
18/03/25 10:14:00 23390.4886 0.7412 -0.0937
18/03/25 10:16:00 23390.4966 0.7411 -0.0937
18/03/25 10:18:00 23390.5061 0.7411 -0.0937
18/03/25 10:20:00 23390.5141 0.7411 -0.0937
18/03/25 10:22:00 23390.5237 0.7411 -0.0937
18/03/25 10:24:00 23390.5317 0.7410 -0.0937
18/03/25 10:26:00 23390.5428 0.7406 -0.0936
18/03/25 10:28:00 23390.5524 0.7406 -0.0936
18/03/25 10:30:00 23390.5604 0.7407 -0.0936
18/03/25 10:32:00 23390.5685 0.7407 -0.0937
18/03/25 10:34:00 23390.5782 0.7407 -0.0937
18/03/25 10:36:00 23390.5863 0.7406 -0.0936
18/03/25 10:38:00 23390.5959 0.7406 -0.0936
18/03/25 10:40:00 23390.6041 0.7404 -0.0936
18/03/25 10:42:00 23390.6137 0.7404 -0.0936
18/03/25 10:44:00 23390.6219 0.7405 -0.0936
18/03/25 10:46:00 23390.6331 0.7403 -0.0937
18/03/25 10:48:00 23390.6413 0.7402 -0.0936
18/03/25 10:50:00 23390.6511 0.7400 -0.0936
18/03/25 10:52:00 23390.6593 0.7401 -0.0936
18/03/25 10:54:00 23390.6690 0.7400 -0.0936
18/03/25 10:56:00 23390.6773 0.7401 -0.0936
18/03/25 10:58:00 23390.6871 0.7400 -0.0937
18/03/25 11:00:00 23390.6954 0.7399 -0.0936
18/03/25 11:02:00 23390.7036 0.7398 -0.0936
18/03/25 11:04:00 23390.7135 0.7398 -0.0936
18/03/25 11:06:00 23390.7218 0.7398 -0.0936
18/03/25 11:08:00 23390.7316 0.7396 -0.0936
18/03/25 11:10:00 23390.7400 0.7397 -0.0936
18/03/25 11:12:00 23390.7499 0.7396 -0.0937
18/03/25 11:14:00 23390.7582 0.7395 -0.0936
18/03/25 11:16:00 23390.7666 0.7394 -0.0936
18/03/25 11:18:00 23390.7765 0.7394 -0.0935
18/03/25 11:20:00 23390.7849 0.7394 -0.0936
18/03/25 11:22:00 23390.7949 0.7392 -0.0936
18/03/25 11:24:00 23390.8033 0.7393 -0.0936
18/03/25 11:26:00 23390.8133 0.7391 -0.0935
18/03/25 11:28:00 23390.8217 0.7390 -0.0935
18/03/25 11:30:00 23390.8302 0.7390 -0.0936
18/03/25 11:32:00 23390.8402 0.7390 -0.0935
18/03/25 11:34:00 23390.8487 0.7389 -0.0936
18/03/25 11:36:00 23390.8588 0.7388 -0.0935
18/03/25 11:38:00 23390.8673 0.7389 -0.0936
18/03/25 11:40:00 23390.8758 0.7388 -0.0936
18/03/25 11:42:00 23390.8859 0.7386 -0.0935
18/03/25 11:44:00 23390.8945 0.7385 -0.0935
18/03/25 11:46:00 23390.9015 0.7386 -0.0936
18/03/25 11:48:00 23390.9117 0.7386 -0.0936
18/03/25 11:50:00 23390.9203 0.7385 -0.0935
18/03/25 11:52:00 23390.9289 0.7386 -0.0936
18/03/25 11:54:00 23390.9391 0.7383 -0.0935
18/03/25 11:56:00 23390.9477 0.7382 -0.0935
18/03/25 11:58:00 23390.9579 0.7382 -0.0936
18/03/25 12:00:00 23390.9666 0.7381 -0.0935
18/03/25 12:02:00 23390.9768 0.7380 -0.0935
18/03/25 12:04:00 23390.9824 0.7382 -0.0935
18/03/25 12:06:00 23390.9927 0.7381 -0.0935
18/03/25 12:08:00 23391.0014 0.7380 -0.0935
18/03/25 12:10:00 23391.0117 0.7379 -0.0936
18/03/25 12:12:00 23391.0204 0.7378 -0.0935
18/03/25 12:14:00 23391.0292 0.7377 -0.0935
18/03/25 12:16:00 23391.0395 0.7375 -0.0934
18/03/25 12:18:00 23391.0468 0.7377 -0.0935
18/03/25 12:20:00 23391.0556 0.7376 -0.0934
18/03/25 12:22:00 23391.0644 0.7377 -0.0935
18/03/25 12:24:00 23391.0748 0.7374 -0.0934
18/03/25 12:26:00 23391.0836 0.7375 -0.0935
18/03/25 12:28:00 23391.0910 0.7375 -0.0935
18/03/25 12:30:00 23391.1014 0.7373 -0.0934
18/03/25 12:32:00 23391.1102 0.7372 -0.0934
18/03/25 12:34:00 23391.1191 0.7370 -0.0934
18/03/25 12:36:00 23391.1296 0.7370 -0.0935
18/03/25 12:38:00 23391.1370 0.7370 -0.0934
18/03/25 12:40:00 23391.1459 0.7371 -0.0934
18/03/25 12:42:00 23391.1549 0.7370 -0.0934
18/03/25 12:44:00 23391.1654 0.7367 -0.0934
18/03/25 12:46:00 23391.1744 0.7368 -0.0935
18/03/25 12:48:00 23391.1818 0.7368 -0.0935
18/03/25 12:50:00 23391.1909 0.7367 -0.0934
18/03/25 12:52:00 23391.2014 0.7365 -0.0934
18/03/25 12:54:00 23391.2089 0.7365 -0.0933
18/03/25 12:56:00 23391.2180 0.7365 -0.0934
18/03/25 12:58:00 23391.2286 0.7363 -0.0934
18/03/25 13:00:00 23391.2376 0.7362 -0.0934
18/03/25 13:02:00 23391.2452 0.7364 -0.0935
18/03/25 13:04:00 23391.2543 0.7363 -0.0934
18/03/25 13:06:00 23391.2649 0.7361 -0.0933
18/03/25 13:08:00 23391.2710 0.7364 -0.0934
18/03/25 13:10:00 23391.2817 0.7361 -0.0934
18/03/25 13:12:00 23391.2909 0.7360 -0.0934
18/03/25 13:14:00 23391.3015 0.7358 -0.0934
18/03/25 13:16:00 23391.3077 0.7359 -0.0934
18/03/25 13:18:00 23391.3184 0.7357 -0.0933
18/03/25 13:20:00 23391.3276 0.7356 -0.0933
18/03/25 13:22:00 23391.3353 0.7358 -0.0934
18/03/25 13:24:00 23391.3461 0.7355 -0.0934
18/03/25 13:26:00 23391.3553 0.7354 -0.0934
18/03/25 13:28:00 23391.3631 0.7354 -0.0933
18/03/25 13:30:00 23391.3724 0.7355 -0.0933
18/03/25 13:32:00 23391.3801 0.7355 -0.0933
18/03/25 13:34:00 23391.3894 0.7354 -0.0933
18/03/25 13:36:00 23391.4003 0.7352 -0.0933
18/03/25 13:38:00 23391.4081 0.7353 -0.0934
18/03/25 13:40:00 23391.4174 0.7352 -0.0933
18/03/25 13:42:00 23391.4268 0.7351 -0.0933
18/03/25 13:44:00 23391.4346 0.7351 -0.0933
18/03/25 13:46:00 23391.4455 0.7349 -0.0933
18/03/25 13:48:00 23391.4519 0.7350 -0.0933
18/03/25 13:50:00 23391.4628 0.7348 -0.0933
18/03/25 13:52:00 23391.4722 0.7347 -0.0932
18/03/25 13:54:00 23391.4801 0.7347 -0.0933
18/03/25 13:56:00 23391.4896 0.7346 -0.0932
18/03/25 13:58:00 23391.4975 0.7346 -0.0933
18/03/25 14:00:00 23391.5085 0.7343 -0.0933
18/03/25 14:02:00 23391.5150 0.7346 -0.0933
18/03/25 14:04:00 23391.5260 0.7344 -0.0933
18/03/25 14:06:00 23391.5340 0.7344 -0.0933
18/03/25 14:08:00 23391.5435 0.7343 -0.0933
18/03/25 14:10:00 23391.5546 0.7341 -0.0933
18/03/25 14:12:00 23391.5611 0.7342 -0.0933
18/03/25 14:14:00 23391.5722 0.7340 -0.0932
18/03/25 14:16:00 23391.5803 0.7340 -0.0933
18/03/25 14:18:00 23391.5899 0.7339 -0.0932
18/03/25 14:20:00 23391.5980 0.7339 -0.0932
18/03/25 14:22:00 23391.6076 0.7337 -0.0933
18/03/25 14:24:00 23391.6157 0.7337 -0.0933
18/03/25 14:26:00 23391.6254 0.7336 -0.0932
18/03/25 14:28:00 23391.6335 0.7336 -0.0933
18/03/25 14:30:00 23391.6447 0.7334 -0.0932
18/03/25 14:32:00 23391.6514 0.7336 -0.0932
18/03/25 14:34:00 23391.6626 0.7333 -0.0932
18/03/25 14:36:00 23391.6708 0.7333 -0.0933
18/03/25 14:38:00 23391.6775 0.7334 -0.0932
18/03/25 14:40:00 23391.6887 0.7332 -0.0932
18/03/25 14:42:00 23391.6970 0.7330 -0.0931
18/03/25 14:44:00 23391.7067 0.7329 -0.0931
18/03/25 14:46:00 23391.7150 0.7329 -0.0931
18/03/25 14:48:00 23391.7248 0.7328 -0.0932
18/03/25 14:50:00 23391.7331 0.7328 -0.0931
18/03/25 14:52:00 23391.7429 0.7327 -0.0932
18/03/25 14:54:00 23391.7512 0.7327 -0.0931
18/03/25 14:56:00 23391.7596 0.7327 -0.0932
18/03/25 14:58:00 23391.7694 0.7326 -0.0932
18/03/25 15:00:00 23391.7778 0.7326 -0.0932
18/03/25 15:02:00 23391.7892 0.7324 -0.0931
18/03/25 15:04:00 23391.7961 0.7325 -0.0932
18/03/25 15:06:00 23391.8045 0.7325 -0.0932
18/03/25 15:08:00 23391.8159 0.7321 -0.0931
18/03/25 15:10:00 23391.8228 0.7322 -0.0931
18/03/25 15:12:00 23391.8312 0.7322 -0.0931
18/03/25 15:14:00 23391.8427 0.7320 -0.0931
18/03/25 15:16:00 23391.8497 0.7321 -0.0931
18/03/25 15:18:00 23391.8612 0.7319 -0.0931
18/03/25 15:20:00 23391.8697 0.7318 -0.0932
18/03/25 15:22:00 23391.8767 0.7318 -0.0931
18/03/25 15:24:00 23391.8882 0.7316 -0.0930
18/03/25 15:26:00 23391.8968 0.7316 -0.0931
18/03/25 15:28:00 23391.9038 0.7317 -0.0931
18/03/25 15:30:00 23391.9154 0.7315 -0.0931
18/03/25 15:32:00 23391.9239 0.7313 -0.0931
18/03/25 15:34:00 23391.9310 0.7314 -0.0931
18/03/25 15:36:00 23391.9396 0.7314 -0.0930
18/03/25 15:38:00 23391.9513 0.7312 -0.0931
18/03/25 15:40:00 23391.9584 0.7313 -0.0931
18/03/25 15:42:00 23391.9670 0.7312 -0.0930
18/03/25 15:44:00 23391.9787 0.7309 -0.0931
18/03/25 15:46:00 23391.9858 0.7310 -0.0930
18/03/25 15:48:00 23391.9945 0.7310 -0.0931
18/03/25 15:50:00 23392.0032 0.7310 -0.0931
18/03/25 15:52:00 23392.0134 0.7309 -0.0931
18/03/25 15:54:00 23392.0222 0.7309 -0.0931
18/03/25 15:56:00 23392.0309 0.7308 -0.0930
18/03/25 15:58:00 23392.0396 0.7308 -0.0931
18/03/25 16:00:00 23392.0499 0.7306 -0.0930
18/03/25 16:02:00 23392.0587 0.7306 -0.0931
18/03/25 16:04:00 23392.0675 0.7304 -0.0931
18/03/25 16:06:00 23392.0747 0.7306 -0.0931
18/03/25 16:08:00 23392.0866 0.7303 -0.0931
18/03/25 16:10:00 23392.0954 0.7302 -0.0930
18/03/25 16:12:00 23392.1027 0.7303 -0.0931
18/03/25 16:14:00 23392.1116 0.7301 -0.0930
18/03/25 16:16:00 23392.1204 0.7301 -0.0930
18/03/25 16:18:00 23392.1308 0.7300 -0.0930
18/03/25 16:20:00 23392.1397 0.7298 -0.0930
18/03/25 16:22:00 23392.1486 0.7298 -0.0930
18/03/25 16:24:00 23392.1576 0.7298 -0.0931
18/03/25 16:26:00 23392.1665 0.7297 -0.0930
18/03/25 16:28:00 23392.1739 0.7298 -0.0930
18/03/25 16:30:00 23392.1859 0.7294 -0.0929
18/03/25 16:32:00 23392.1949 0.7294 -0.0930
18/03/25 16:34:00 23392.2023 0.7295 -0.0929
18/03/25 16:36:00 23392.2113 0.7293 -0.0929
18/03/25 16:38:00 23392.2203 0.7293 -0.0930
18/03/25 16:40:00 23392.2294 0.7293 -0.0930
18/03/25 16:42:00 23392.2399 0.7292 -0.0930
18/03/25 16:44:00 23392.2490 0.7290 -0.0930
18/03/25 16:46:00 23392.2581 0.7290 -0.0930
18/03/25 16:48:00 23392.2671 0.7288 -0.0929
18/03/25 16:50:00 23392.2747 0.7290 -0.0930
18/03/25 16:52:00 23392.2838 0.7288 -0.0929
18/03/25 16:54:00 23392.2929 0.7288 -0.0929
18/03/25 16:56:00 23392.3020 0.7286 -0.0929
18/03/25 16:58:00 23392.3097 0.7288 -0.0929
18/03/25 17:00:00 23392.3188 0.7286 -0.0929
18/03/25 17:02:00 23392.3280 0.7286 -0.0929
18/03/25 17:04:00 23392.3387 0.7283 -0.0929
18/03/25 17:06:00 23392.3479 0.7282 -0.0930
18/03/25 17:08:00 23392.3571 0.7283 -0.0929
18/03/25 17:10:00 23392.3663 0.7281 -0.0929
18/03/25 17:12:00 23392.3756 0.7281 -0.0930
18/03/25 17:14:00 23392.3833 0.7280 -0.0929
18/03/25 17:16:00 23392.3926 0.7280 -0.0929
18/03/25 17:18:00 23392.4018 0.7278 -0.0929
18/03/25 17:20:00 23392.4111 0.7279 -0.0929
18/03/25 17:22:00 23392.4204 0.7277 -0.0929
18/03/25 17:24:00 23392.4282 0.7276 -0.0928
18/03/25 17:26:00 23392.4376 0.7276 -0.0929
18/03/25 17:28:00 23392.4469 0.7274 -0.0929
18/03/25 17:30:00 23392.4563 0.7274 -0.0929
18/03/25 17:32:00 23392.4641 0.7276 -0.0929
18/03/25 17:34:00 23392.4735 0.7274 -0.0929
18/03/25 17:36:00 23392.4829 0.7274 -0.0929
18/03/25 17:38:00 23392.4923 0.7272 -0.0929
18/03/25 17:40:00 23392.5017 0.7270 -0.0928
18/03/25 17:42:00 23392.5096 0.7270 -0.0928
18/03/25 17:44:00 23392.5191 0.7270 -0.0928
18/03/25 17:46:00 23392.5286 0.7268 -0.0928
18/03/25 17:48:00 23392.5380 0.7266 -0.0927
18/03/25 17:50:00 23392.5475 0.7266 -0.0928
18/03/25 17:52:00 23392.5555 0.7268 -0.0928
18/03/25 17:54:00 23392.5650 0.7266 -0.0928
18/03/25 17:56:00 23392.5746 0.7266 -0.0929
18/03/25 17:58:00 23392.5811 0.7267 -0.0928
18/03/25 18:00:00 23392.5906 0.7265 -0.0927
18/03/25 18:02:00 23392.6002 0.7263 -0.0927
18/03/25 18:04:00 23392.6083 0.7264 -0.0928
18/03/25 18:06:00 23392.6179 0.7262 -0.0929
18/03/25 18:08:00 23392.6275 0.7260 -0.0927
18/03/25 18:10:00 23392.6371 0.7260 -0.0928
18/03/25 18:12:00 23392.6467 0.7258 -0.0928
18/03/25 18:14:00 23392.6549 0.7260 -0.0928
18/03/25 18:16:00 23392.6645 0.7258 -0.0928
18/03/25 18:18:00 23392.6712 0.7259 -0.0928
18/03/25 18:20:00 23392.6809 0.7257 -0.0928
18/03/25 18:22:00 23392.6906 0.7255 -0.0927
18/03/25 18:24:00 23392.7003 0.7253 -0.0927
18/03/25 18:26:00 23392.7085 0.7255 -0.0927
18/03/25 18:28:00 23392.7182 0.7254 -0.0928
18/03/25 18:30:00 23392.7280 0.7253 -0.0928
18/03/25 18:32:00 23392.7347 0.7253 -0.0927
18/03/25 18:34:00 23392.7445 0.7252 -0.0927
18/03/25 18:36:00 23392.7543 0.7250 -0.0927
18/03/25 18:38:00 23392.7626 0.7249 -0.0927
18/03/25 18:40:00 23392.7724 0.7249 -0.0927
18/03/25 18:42:00 23392.7792 0.7252 -0.0928
18/03/25 18:44:00 23392.7891 0.7250 -0.0927
18/03/25 18:46:00 23392.7989 0.7248 -0.0927
18/03/25 18:48:00 23392.8088 0.7246 -0.0926
18/03/25 18:50:00 23392.8187 0.7245 -0.0926
18/03/25 18:52:00 23392.8256 0.7245 -0.0926
18/03/25 18:54:00 23392.8340 0.7245 -0.0926
18/03/25 18:56:00 23392.8439 0.7245 -0.0926
18/03/25 18:58:00 23392.8538 0.7243 -0.0926
18/03/25 19:00:00 23392.8608 0.7244 -0.0926
18/03/25 19:02:00 23392.8707 0.7242 -0.0926
18/03/25 19:04:00 23392.8807 0.7240 -0.0926
18/03/25 19:06:00 23392.8907 0.7238 -0.0926
18/03/25 19:08:00 23392.8977 0.7240 -0.0927
18/03/25 19:10:00 23392.9062 0.7240 -0.0927
18/03/25 19:12:00 23392.9162 0.7238 -0.0927
18/03/25 19:14:00 23392.9263 0.7236 -0.0926
18/03/25 19:16:00 23392.9333 0.7237 -0.0926
18/03/25 19:18:00 23392.9434 0.7235 -0.0926
18/03/25 19:20:00 23392.9535 0.7235 -0.0927
18/03/25 19:22:00 23392.9636 0.7233 -0.0926
18/03/25 19:24:00 23392.9707 0.7234 -0.0926
18/03/25 19:26:00 23392.9793 0.7233 -0.0926
18/03/25 19:28:00 23392.9894 0.7231 -0.0926
18/03/25 19:30:00 23392.9965 0.7232 -0.0926
18/03/25 19:32:00 23393.0067 0.7230 -0.0925
18/03/25 19:34:00 23393.0169 0.7230 -0.0927
18/03/25 19:36:00 23393.0240 0.7229 -0.0926
18/03/25 19:38:00 23393.0342 0.7227 -0.0926
18/03/25 19:40:00 23393.0445 0.7225 -0.0926
18/03/25 19:42:00 23393.0517 0.7226 -0.0925
18/03/25 19:44:00 23393.0619 0.7226 -0.0926
18/03/25 19:46:00 23393.0707 0.7225 -0.0926
18/03/25 19:48:00 23393.0794 0.7225 -0.0926
18/03/25 19:50:00 23393.0882 0.7223 -0.0925
18/03/25 19:52:00 23393.0970 0.7222 -0.0924
18/03/25 19:54:00 23393.1058 0.7223 -0.0926
18/03/25 19:56:00 23393.1161 0.7221 -0.0926
18/03/25 19:58:00 23393.1234 0.7222 -0.0925
18/03/25 20:00:00 23393.1338 0.7220 -0.0925
18/03/25 20:02:00 23393.1411 0.7219 -0.0924
18/03/25 20:04:00 23393.1515 0.7219 -0.0926
18/03/25 20:06:00 23393.1619 0.7217 -0.0926
18/03/25 20:08:00 23393.1693 0.7218 -0.0925
18/03/25 20:10:00 23393.1797 0.7214 -0.0924
18/03/25 20:12:00 23393.1871 0.7215 -0.0924
18/03/25 20:14:00 23393.1975 0.7213 -0.0925
18/03/25 20:16:00 23393.2049 0.7215 -0.0925
18/03/25 20:18:00 23393.2154 0.7212 -0.0925
18/03/25 20:20:00 23393.2244 0.7211 -0.0924
18/03/25 20:22:00 23393.2318 0.7212 -0.0925
18/03/25 20:24:00 23393.2424 0.7210 -0.0925
18/03/25 20:26:00 23393.2499 0.7211 -0.0925
18/03/25 20:28:00 23393.2604 0.7208 -0.0925
18/03/25 20:30:00 23393.2679 0.7209 -0.0925
18/03/25 20:32:00 23393.2785 0.7206 -0.0924
18/03/25 20:34:00 23393.2860 0.7208 -0.0925
18/03/25 20:36:00 23393.2966 0.7206 -0.0925
18/03/25 20:38:00 23393.3042 0.7205 -0.0924
18/03/25 20:40:00 23393.3148 0.7203 -0.0924
18/03/25 20:42:00 23393.3224 0.7204 -0.0925
18/03/25 20:44:00 23393.3331 0.7202 -0.0925
18/03/25 20:46:00 23393.3407 0.7203 -0.0925
18/03/25 20:48:00 23393.3514 0.7201 -0.0924
18/03/25 20:50:00 23393.3590 0.7200 -0.0923
18/03/25 20:52:00 23393.3698 0.7200 -0.0924
18/03/25 20:54:00 23393.3774 0.7198 -0.0924
18/03/25 20:56:00 23393.3851 0.7199 -0.0924
18/03/25 20:58:00 23393.3958 0.7197 -0.0924
18/03/25 21:00:00 23393.4036 0.7198 -0.0924
18/03/25 21:02:00 23393.4143 0.7196 -0.0924
18/03/25 21:04:00 23393.4221 0.7195 -0.0924
18/03/25 21:06:00 23393.4329 0.7193 -0.0924
18/03/25 21:08:00 23393.4406 0.7193 -0.0924
18/03/25 21:10:00 23393.4484 0.7194 -0.0924
18/03/25 21:12:00 23393.4593 0.7191 -0.0923
18/03/25 21:14:00 23393.4671 0.7191 -0.0924
18/03/25 21:16:00 23393.4779 0.7189 -0.0924
18/03/25 21:18:00 23393.4858 0.7190 -0.0924
18/03/25 21:20:00 23393.4936 0.7191 -0.0924
18/03/25 21:22:00 23393.5045 0.7187 -0.0923
18/03/25 21:24:00 23393.5124 0.7188 -0.0923
18/03/25 21:26:00 23393.5234 0.7186 -0.0924
18/03/25 21:28:00 23393.5312 0.7185 -0.0923
18/03/25 21:30:00 23393.5392 0.7186 -0.0923
18/03/25 21:32:00 23393.5501 0.7181 -0.0923
18/03/25 21:34:00 23393.5581 0.7184 -0.0923
18/03/25 21:36:00 23393.5660 0.7183 -0.0923
18/03/25 21:38:00 23393.5771 0.7181 -0.0923
18/03/25 21:40:00 23393.5850 0.7180 -0.0923
18/03/25 21:42:00 23393.5930 0.7182 -0.0924
18/03/25 21:44:00 23393.6041 0.7178 -0.0923
18/03/25 21:46:00 23393.6121 0.7177 -0.0922
18/03/25 21:48:00 23393.6201 0.7178 -0.0922
18/03/25 21:50:00 23393.6312 0.7176 -0.0923
18/03/25 21:52:00 23393.6393 0.7177 -0.0923
18/03/25 21:54:00 23393.6474 0.7176 -0.0923
18/03/25 21:56:00 23393.6585 0.7174 -0.0922
18/03/25 21:58:00 23393.6666 0.7174 -0.0923
18/03/25 22:00:00 23393.6747 0.7173 -0.0923
18/03/25 22:02:00 23393.6844 0.7171 -0.0922
18/03/25 22:04:00 23393.6940 0.7172 -0.0924
18/03/25 22:06:00 23393.7037 0.7169 -0.0923
18/03/25 22:08:00 23393.7119 0.7168 -0.0923
18/03/25 22:10:00 23393.7201 0.7169 -0.0922
18/03/25 22:12:00 23393.7313 0.7167 -0.0922
18/03/25 22:14:00 23393.7395 0.7166 -0.0922
18/03/25 22:16:00 23393.7477 0.7167 -0.0922
18/03/25 22:18:00 23393.7560 0.7167 -0.0923
18/03/25 22:20:00 23393.7673 0.7163 -0.0922
18/03/25 22:22:00 23393.7755 0.7162 -0.0922
18/03/25 22:24:00 23393.7838 0.7163 -0.0922
18/03/25 22:26:00 23393.7921 0.7163 -0.0923
18/03/25 22:28:00 23393.8004 0.7163 -0.0922
18/03/25 22:30:00 23393.8118 0.7159 -0.0921
18/03/25 22:32:00 23393.8201 0.7161 -0.0922
18/03/25 22:34:00 23393.8300 0.7159 -0.0921
18/03/25 22:36:00 23393.8383 0.7158 -0.0921
18/03/25 22:38:00 23393.8467 0.7158 -0.0922
18/03/25 22:40:00 23393.8581 0.7154 -0.0922
18/03/25 22:42:00 23393.8665 0.7155 -0.0922
18/03/25 22:44:00 23393.8749 0.7154 -0.0922
18/03/25 22:46:00 23393.8833 0.7155 -0.0922
18/03/25 22:48:00 23393.8918 0.7154 -0.0921
18/03/25 22:50:00 23393.9002 0.7153 -0.0921
18/03/25 22:52:00 23393.9117 0.7150 -0.0921
18/03/25 22:54:00 23393.9202 0.7151 -0.0922
18/03/25 22:56:00 23393.9287 0.7150 -0.0921
18/03/25 22:58:00 23393.9387 0.7149 -0.0922
18/03/25 23:00:00 23393.9472 0.7148 -0.0922
18/03/25 23:02:00 23393.9558 0.7147 -0.0921
18/03/25 23:04:00 23393.9643 0.7147 -0.0921
18/03/25 23:06:00 23393.9729 0.7147 -0.0920
18/03/25 23:08:00 23393.9814 0.7145 -0.0920
18/03/25 23:10:00 23393.9931 0.7143 -0.0921
18/03/25 23:12:00 23394.0017 0.7144 -0.0922
18/03/25 23:14:00 23394.0103 0.7142 -0.0922
18/03/25 23:16:00 23394.0204 0.7142 -0.0921
18/03/25 23:18:00 23394.0291 0.7141 -0.0921
18/03/25 23:20:00 23394.0377 0.7140 -0.0920
18/03/25 23:22:00 23394.0464 0.7140 -0.0921
18/03/25 23:24:00 23394.0550 0.7139 -0.0921
18/03/25 23:26:00 23394.0637 0.7138 -0.0921
18/03/25 23:28:00 23394.0724 0.7138 -0.0922
18/03/25 23:30:00 23394.0827 0.7136 -0.0921
18/03/25 23:32:00 23394.0914 0.7135 -0.0921
18/03/25 23:34:00 23394.1002 0.7136 -0.0920
18/03/25 23:36:00 23394.1089 0.7134 -0.0920
18/03/25 23:38:00 23394.1177 0.7133 -0.0920
18/03/25 23:40:00 23394.1265 0.7134 -0.0921
18/03/25 23:42:00 23394.1352 0.7132 -0.0921
18/03/25 23:44:00 23394.1456 0.7130 -0.0921
18/03/25 23:46:00 23394.1544 0.7131 -0.0921
18/03/25 23:48:00 23394.1632 0.7129 -0.0920
18/03/25 23:50:00 23394.1721 0.7126 -0.0920
18/03/25 23:52:00 23394.1809 0.7127 -0.0920
18/03/25 23:54:00 23394.1898 0.7126 -0.0920
18/03/25 23:56:00 23394.1987 0.7125 -0.0920
18/03/25 23:58:00 23394.2091 0.7124 -0.0920
