LOCATOR_GENERAL OUTPUT:
User: apache
Date: Tue 8-May-2018 (128) 16:54:59
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2017 145 0.00000 2017 167 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
17/05/25 00:00:00 23756.2879 -2.4200 -0.9641
17/05/25 00:02:00 23756.2944 -2.4198 -0.9643
17/05/25 00:04:00 23756.2994 -2.4203 -0.9645
17/05/25 00:06:00 23756.3058 -2.4193 -0.9639
17/05/25 00:08:00 23756.3121 -2.4192 -0.9647
17/05/25 00:10:00 23756.3174 -2.4195 -0.9643
17/05/25 00:12:00 23756.3237 -2.4186 -0.9644
17/05/25 00:14:00 23756.3290 -2.4190 -0.9639
17/05/25 00:16:00 23756.3353 -2.4189 -0.9647
17/05/25 00:18:00 23756.3416 -2.4180 -0.9649
17/05/25 00:20:00 23756.3485 -2.4176 -0.9643
17/05/25 00:22:00 23756.3533 -2.4175 -0.9645
17/05/25 00:24:00 23756.3587 -2.4179 -0.9640
17/05/25 00:26:00 23756.3651 -2.4178 -0.9649
17/05/25 00:28:00 23756.3717 -2.4167 -0.9643
17/05/25 00:30:00 23756.3765 -2.4165 -0.9645
17/05/25 00:32:00 23756.3832 -2.4163 -0.9647
17/05/25 00:34:00 23756.3887 -2.4167 -0.9642
17/05/25 00:36:00 23756.3948 -2.4159 -0.9650
17/05/25 00:38:00 23756.4018 -2.4155 -0.9644
17/05/25 00:40:00 23756.4071 -2.4161 -0.9647
17/05/25 00:42:00 23756.4119 -2.4151 -0.9642
17/05/25 00:44:00 23756.4187 -2.4148 -0.9643
17/05/25 00:46:00 23756.4252 -2.4147 -0.9651
17/05/25 00:48:00 23756.4304 -2.4144 -0.9647
17/05/25 00:50:00 23756.4370 -2.4143 -0.9655
17/05/25 00:52:00 23756.4428 -2.4146 -0.9643
17/05/25 00:54:00 23756.4475 -2.4137 -0.9645
17/05/25 00:56:00 23756.4543 -2.4135 -0.9647
17/05/25 00:58:00 23756.4612 -2.4133 -0.9648
17/05/25 01:00:00 23756.4662 -2.4131 -0.9650
17/05/25 01:02:00 23756.4715 -2.4128 -0.9645
17/05/25 01:04:00 23756.4785 -2.4126 -0.9647
17/05/25 01:06:00 23756.4838 -2.4131 -0.9649
17/05/25 01:08:00 23756.4904 -2.4122 -0.9650
17/05/25 01:10:00 23756.4955 -2.4120 -0.9652
17/05/25 01:12:00 23756.5025 -2.4118 -0.9654
17/05/25 01:14:00 23756.5079 -2.4115 -0.9649
17/05/25 01:16:00 23756.5133 -2.4112 -0.9644
17/05/25 01:18:00 23756.5203 -2.4110 -0.9645
17/05/25 01:20:00 23756.5267 -2.4102 -0.9654
17/05/25 01:22:00 23756.5321 -2.4099 -0.9649
17/05/25 01:24:00 23756.5376 -2.4104 -0.9651
17/05/25 01:26:00 23756.5434 -2.4108 -0.9646
17/05/25 01:28:00 23756.5498 -2.4092 -0.9648
17/05/25 01:30:00 23756.5554 -2.4097 -0.9650
17/05/25 01:32:00 23756.5609 -2.4094 -0.9645
17/05/25 01:34:00 23756.5667 -2.4098 -0.9640
17/05/25 01:36:00 23756.5742 -2.4085 -0.9662
17/05/25 01:38:00 23756.5797 -2.4082 -0.9657
17/05/25 01:40:00 23756.5856 -2.4086 -0.9652
17/05/25 01:42:00 23756.5909 -2.4084 -0.9654
17/05/25 01:44:00 23756.5978 -2.4075 -0.9656
17/05/25 01:46:00 23756.6031 -2.4073 -0.9658
17/05/25 01:48:00 23756.6090 -2.4077 -0.9653
17/05/25 01:50:00 23756.6143 -2.4067 -0.9648
17/05/25 01:52:00 23756.6212 -2.4066 -0.9657
17/05/25 01:54:00 23756.6272 -2.4070 -0.9652
17/05/25 01:56:00 23756.6326 -2.4068 -0.9654
17/05/25 01:58:00 23756.6395 -2.4059 -0.9655
17/05/25 02:00:00 23756.6449 -2.4058 -0.9658
17/05/25 02:02:00 23756.6506 -2.4055 -0.9653
17/05/25 02:04:00 23756.6564 -2.4060 -0.9655
17/05/25 02:06:00 23756.6630 -2.4044 -0.9656
17/05/25 02:08:00 23756.6688 -2.4049 -0.9659
17/05/25 02:10:00 23756.6746 -2.4046 -0.9654
17/05/25 02:12:00 23756.6806 -2.4050 -0.9649
17/05/25 02:14:00 23756.6855 -2.4042 -0.9658
17/05/25 02:16:00 23756.6913 -2.4039 -0.9654
17/05/25 02:18:00 23756.6987 -2.4037 -0.9655
17/05/25 02:20:00 23756.7042 -2.4035 -0.9657
17/05/25 02:22:00 23756.7101 -2.4032 -0.9652
17/05/25 02:24:00 23756.7156 -2.4031 -0.9654
17/05/25 02:26:00 23756.7224 -2.4023 -0.9663
17/05/25 02:28:00 23756.7286 -2.4027 -0.9658
17/05/25 02:30:00 23756.7330 -2.4031 -0.9654
17/05/25 02:32:00 23756.7395 -2.4016 -0.9662
17/05/25 02:34:00 23756.7457 -2.4020 -0.9658
17/05/25 02:36:00 23756.7514 -2.4019 -0.9660
17/05/25 02:38:00 23756.7573 -2.4016 -0.9655
17/05/25 02:40:00 23756.7630 -2.4014 -0.9657
17/05/25 02:42:00 23756.7689 -2.4011 -0.9653
17/05/25 02:44:00 23756.7746 -2.4009 -0.9655
17/05/25 02:46:00 23756.7816 -2.4001 -0.9663
17/05/25 02:48:00 23756.7876 -2.3998 -0.9658
17/05/25 02:50:00 23756.7920 -2.4003 -0.9654
17/05/25 02:52:00 23756.7993 -2.3994 -0.9656
17/05/25 02:54:00 23756.8050 -2.3992 -0.9658
17/05/25 02:56:00 23756.8111 -2.3997 -0.9660
17/05/25 02:58:00 23756.8169 -2.3987 -0.9655
17/05/25 03:00:00 23756.8227 -2.3985 -0.9658
17/05/25 03:02:00 23756.8285 -2.3984 -0.9660
17/05/25 03:04:00 23756.8343 -2.3982 -0.9662
17/05/25 03:06:00 23756.8407 -2.3986 -0.9657
17/05/25 03:08:00 23756.8462 -2.3977 -0.9660
17/05/25 03:10:00 23756.8521 -2.3976 -0.9662
17/05/25 03:12:00 23756.8582 -2.3973 -0.9657
17/05/25 03:14:00 23756.8641 -2.3971 -0.9659
17/05/25 03:16:00 23756.8700 -2.3969 -0.9661
17/05/25 03:18:00 23756.8762 -2.3966 -0.9657
17/05/25 03:20:00 23756.8818 -2.3966 -0.9666
17/05/25 03:22:00 23756.8880 -2.3963 -0.9661
17/05/25 03:24:00 23756.8940 -2.3961 -0.9663
17/05/25 03:26:00 23756.8999 -2.3959 -0.9666
17/05/25 03:28:00 23756.9059 -2.3958 -0.9668
17/05/25 03:30:00 23756.9118 -2.3948 -0.9663
17/05/25 03:32:00 23756.9181 -2.3945 -0.9658
17/05/25 03:34:00 23756.9238 -2.3944 -0.9667
17/05/25 03:36:00 23756.9289 -2.3947 -0.9657
17/05/25 03:38:00 23756.9362 -2.3940 -0.9665
17/05/25 03:40:00 23756.9410 -2.3944 -0.9661
17/05/25 03:42:00 23756.9467 -2.3936 -0.9663
17/05/25 03:44:00 23756.9543 -2.3926 -0.9665
17/05/25 03:46:00 23756.9591 -2.3931 -0.9661
17/05/25 03:48:00 23756.9652 -2.3929 -0.9663
17/05/25 03:50:00 23756.9713 -2.3927 -0.9665
17/05/25 03:52:00 23756.9775 -2.3926 -0.9667
17/05/25 03:54:00 23756.9820 -2.3923 -0.9664
17/05/25 03:56:00 23756.9894 -2.3915 -0.9672
17/05/25 03:58:00 23756.9946 -2.3919 -0.9661
17/05/25 04:00:00 23757.0008 -2.3917 -0.9663
17/05/25 04:02:00 23757.0070 -2.3915 -0.9665
17/05/25 04:04:00 23757.0119 -2.3920 -0.9662
17/05/25 04:06:00 23757.0190 -2.3905 -0.9670
17/05/25 04:08:00 23757.0240 -2.3909 -0.9666
17/05/25 04:10:00 23757.0299 -2.3901 -0.9668
17/05/25 04:12:00 23757.0364 -2.3898 -0.9663
17/05/25 04:14:00 23757.0414 -2.3902 -0.9660
17/05/25 04:16:00 23757.0487 -2.3896 -0.9675
17/05/25 04:18:00 23757.0540 -2.3899 -0.9664
17/05/25 04:20:00 23757.0600 -2.3890 -0.9666
17/05/25 04:22:00 23757.0663 -2.3888 -0.9669
17/05/25 04:24:00 23757.0710 -2.3886 -0.9665
17/05/25 04:26:00 23757.0774 -2.3884 -0.9667
17/05/25 04:28:00 23757.0838 -2.3883 -0.9669
17/05/25 04:30:00 23757.0889 -2.3887 -0.9665
17/05/25 04:32:00 23757.0965 -2.3879 -0.9674
17/05/25 04:34:00 23757.1013 -2.3877 -0.9670
17/05/25 04:36:00 23757.1077 -2.3867 -0.9665
17/05/25 04:38:00 23757.1125 -2.3873 -0.9668
17/05/25 04:40:00 23757.1190 -2.3871 -0.9670
17/05/25 04:42:00 23757.1251 -2.3862 -0.9673
17/05/25 04:44:00 23757.1306 -2.3865 -0.9662
17/05/25 04:46:00 23757.1368 -2.3865 -0.9671
17/05/25 04:48:00 23757.1429 -2.3856 -0.9673
17/05/25 04:50:00 23757.1481 -2.3861 -0.9669
17/05/25 04:52:00 23757.1546 -2.3851 -0.9664
17/05/25 04:54:00 23757.1593 -2.3850 -0.9668
17/05/25 04:56:00 23757.1671 -2.3842 -0.9676
17/05/25 04:58:00 23757.1723 -2.3846 -0.9672
17/05/25 05:00:00 23757.1773 -2.3844 -0.9668
17/05/25 05:02:00 23757.1839 -2.3842 -0.9670
17/05/25 05:04:00 23757.1892 -2.3847 -0.9667
17/05/25 05:06:00 23757.1967 -2.3832 -0.9675
17/05/25 05:08:00 23757.2021 -2.3836 -0.9671
17/05/25 05:10:00 23757.2084 -2.3828 -0.9673
17/05/25 05:12:00 23757.2132 -2.3827 -0.9676
17/05/25 05:14:00 23757.2201 -2.3824 -0.9672
17/05/25 05:16:00 23757.2252 -2.3821 -0.9668
17/05/25 05:18:00 23757.2306 -2.3826 -0.9664
17/05/25 05:20:00 23757.2383 -2.3819 -0.9679
17/05/25 05:22:00 23757.2434 -2.3817 -0.9675
17/05/25 05:24:00 23757.2501 -2.3815 -0.9678
17/05/25 05:26:00 23757.2552 -2.3812 -0.9674
17/05/25 05:28:00 23757.2620 -2.3811 -0.9676
17/05/25 05:30:00 23757.2671 -2.3808 -0.9672
17/05/25 05:32:00 23757.2723 -2.3806 -0.9668
17/05/25 05:34:00 23757.2788 -2.3797 -0.9671
17/05/25 05:36:00 23757.2843 -2.3802 -0.9667
17/05/25 05:38:00 23757.2905 -2.3794 -0.9676
17/05/25 05:40:00 23757.2960 -2.3799 -0.9672
17/05/25 05:42:00 23757.3025 -2.3790 -0.9674
17/05/25 05:44:00 23757.3081 -2.3795 -0.9670
17/05/25 05:46:00 23757.3147 -2.3786 -0.9673
17/05/25 05:48:00 23757.3197 -2.3785 -0.9676
17/05/25 05:50:00 23757.3265 -2.3783 -0.9678
17/05/25 05:52:00 23757.3318 -2.3781 -0.9674
17/05/25 05:54:00 23757.3375 -2.3785 -0.9670
17/05/25 05:56:00 23757.3441 -2.3777 -0.9673
17/05/25 05:58:00 23757.3492 -2.3776 -0.9676
17/05/25 06:00:00 23757.3561 -2.3774 -0.9678
17/05/25 06:02:00 23757.3615 -2.3771 -0.9674
17/05/25 06:04:00 23757.3681 -2.3763 -0.9676
17/05/25 06:06:00 23757.3732 -2.3762 -0.9680
17/05/25 06:08:00 23757.3799 -2.3753 -0.9682
17/05/25 06:10:00 23757.3857 -2.3757 -0.9678
17/05/25 06:12:00 23757.3911 -2.3755 -0.9674
17/05/25 06:14:00 23757.3965 -2.3753 -0.9670
17/05/25 06:16:00 23757.4033 -2.3752 -0.9679
17/05/25 06:18:00 23757.4085 -2.3751 -0.9683
17/05/25 06:20:00 23757.4153 -2.3742 -0.9685
17/05/25 06:22:00 23757.4207 -2.3740 -0.9681
17/05/25 06:24:00 23757.4266 -2.3744 -0.9677
17/05/25 06:26:00 23757.4321 -2.3742 -0.9673
17/05/25 06:28:00 23757.4386 -2.3735 -0.9682
17/05/25 06:30:00 23757.4442 -2.3732 -0.9679
17/05/25 06:32:00 23757.4501 -2.3737 -0.9675
17/05/25 06:34:00 23757.4566 -2.3729 -0.9684
17/05/25 06:36:00 23757.4622 -2.3727 -0.9680
17/05/25 06:38:00 23757.4678 -2.3724 -0.9676
17/05/25 06:40:00 23757.4732 -2.3723 -0.9679
17/05/25 06:42:00 23757.4804 -2.3722 -0.9682
17/05/25 06:44:00 23757.4860 -2.3719 -0.9678
17/05/25 06:46:00 23757.4914 -2.3718 -0.9681
17/05/25 06:48:00 23757.4971 -2.3715 -0.9677
17/05/25 06:50:00 23757.5040 -2.3707 -0.9679
17/05/25 06:52:00 23757.5094 -2.3706 -0.9683
17/05/25 06:54:00 23757.5152 -2.3711 -0.9686
17/05/25 06:56:00 23757.5209 -2.3709 -0.9682
17/05/25 06:58:00 23757.5266 -2.3707 -0.9678
17/05/25 07:00:00 23757.5336 -2.3698 -0.9680
17/05/25 07:02:00 23757.5391 -2.3697 -0.9683
17/05/25 07:04:00 23757.5446 -2.3696 -0.9687
17/05/25 07:06:00 23757.5504 -2.3693 -0.9683
17/05/25 07:08:00 23757.5574 -2.3685 -0.9685
17/05/25 07:10:00 23757.5617 -2.3690 -0.9682
17/05/25 07:12:00 23757.5688 -2.3681 -0.9684
17/05/25 07:14:00 23757.5746 -2.3678 -0.9680
17/05/25 07:16:00 23757.5802 -2.3677 -0.9684
17/05/25 07:18:00 23757.5857 -2.3676 -0.9687
17/05/25 07:20:00 23757.5916 -2.3674 -0.9683
17/05/25 07:22:00 23757.5975 -2.3671 -0.9679
17/05/25 07:24:00 23757.6044 -2.3664 -0.9688
17/05/25 07:26:00 23757.6090 -2.3668 -0.9678
17/05/25 07:28:00 23757.6162 -2.3659 -0.9681
17/05/25 07:30:00 23757.6219 -2.3658 -0.9684
17/05/25 07:32:00 23757.6275 -2.3657 -0.9687
17/05/25 07:34:00 23757.6332 -2.3656 -0.9690
17/05/25 07:36:00 23757.6392 -2.3653 -0.9686
17/05/25 07:38:00 23757.6452 -2.3651 -0.9682
17/05/25 07:40:00 23757.6509 -2.3649 -0.9685
17/05/25 07:42:00 23757.6569 -2.3647 -0.9682
17/05/25 07:44:00 23757.6627 -2.3646 -0.9685
17/05/25 07:46:00 23757.6684 -2.3645 -0.9688
17/05/25 07:48:00 23757.6745 -2.3642 -0.9684
17/05/25 07:50:00 23757.6803 -2.3641 -0.9687
17/05/25 07:52:00 23757.6860 -2.3632 -0.9683
17/05/25 07:54:00 23757.6918 -2.3631 -0.9687
17/05/25 07:56:00 23757.6992 -2.3622 -0.9689
17/05/25 07:58:00 23757.7038 -2.3627 -0.9686
17/05/25 08:00:00 23757.7099 -2.3624 -0.9682
17/05/25 08:02:00 23757.7158 -2.3623 -0.9685
17/05/25 08:04:00 23757.7213 -2.3615 -0.9688
17/05/25 08:06:00 23757.7272 -2.3614 -0.9691
17/05/25 08:08:00 23757.7334 -2.3612 -0.9688
17/05/25 08:10:00 23757.7396 -2.3617 -0.9691
17/05/25 08:12:00 23757.7458 -2.3615 -0.9687
17/05/25 08:14:00 23757.7514 -2.3607 -0.9690
17/05/25 08:16:00 23757.7564 -2.3610 -0.9680
17/05/25 08:18:00 23757.7636 -2.3603 -0.9689
17/05/25 08:20:00 23757.7684 -2.3608 -0.9686
17/05/25 08:22:00 23757.7740 -2.3600 -0.9690
17/05/25 08:24:00 23757.7816 -2.3592 -0.9692
17/05/25 08:26:00 23757.7863 -2.3596 -0.9689
17/05/25 08:28:00 23757.7920 -2.3588 -0.9692
17/05/25 08:30:00 23757.7983 -2.3586 -0.9688
17/05/25 08:32:00 23757.8044 -2.3585 -0.9691
17/05/25 08:34:00 23757.8107 -2.3582 -0.9688
17/05/25 08:36:00 23757.8152 -2.3580 -0.9685
17/05/25 08:38:00 23757.8226 -2.3573 -0.9694
17/05/25 08:40:00 23757.8274 -2.3578 -0.9691
17/05/25 08:42:00 23757.8336 -2.3577 -0.9694
17/05/25 08:44:00 23757.8400 -2.3574 -0.9690
17/05/25 08:46:00 23757.8458 -2.3566 -0.9693
17/05/25 08:48:00 23757.8520 -2.3565 -0.9697
17/05/25 08:50:00 23757.8571 -2.3569 -0.9687
17/05/25 08:52:00 23757.8630 -2.3561 -0.9690
17/05/25 08:54:00 23757.8692 -2.3560 -0.9693
17/05/25 08:56:00 23757.8753 -2.3550 -0.9689
17/05/25 08:58:00 23757.8816 -2.3549 -0.9692
17/05/25 09:00:00 23757.8862 -2.3547 -0.9689
17/05/25 09:02:00 23757.8925 -2.3546 -0.9692
17/05/25 09:04:00 23757.8987 -2.3545 -0.9696
17/05/25 09:06:00 23757.9037 -2.3550 -0.9693
17/05/25 09:08:00 23757.9100 -2.3549 -0.9696
17/05/25 09:10:00 23757.9163 -2.3539 -0.9692
17/05/25 09:12:00 23757.9226 -2.3538 -0.9695
17/05/25 09:14:00 23757.9286 -2.3530 -0.9698
17/05/25 09:16:00 23757.9337 -2.3535 -0.9695
17/05/25 09:18:00 23757.9400 -2.3526 -0.9692
17/05/25 09:20:00 23757.9451 -2.3531 -0.9689
17/05/25 09:22:00 23757.9511 -2.3522 -0.9692
17/05/25 09:24:00 23757.9575 -2.3521 -0.9695
17/05/25 09:26:00 23757.9627 -2.3526 -0.9692
17/05/25 09:28:00 23757.9690 -2.3517 -0.9688
17/05/25 09:30:00 23757.9755 -2.3516 -0.9691
17/05/25 09:32:00 23757.9803 -2.3514 -0.9688
17/05/25 09:34:00 23757.9868 -2.3513 -0.9692
17/05/25 09:36:00 23757.9926 -2.3506 -0.9702
17/05/25 09:38:00 23757.9978 -2.3511 -0.9699
17/05/25 09:40:00 23758.0046 -2.3508 -0.9695
17/05/25 09:42:00 23758.0095 -2.3506 -0.9692
17/05/25 09:44:00 23758.0157 -2.3498 -0.9695
17/05/25 09:46:00 23758.0223 -2.3497 -0.9698
17/05/25 09:48:00 23758.0272 -2.3495 -0.9695
17/05/25 09:50:00 23758.0334 -2.3487 -0.9699
17/05/25 09:52:00 23758.0400 -2.3486 -0.9702
17/05/25 09:54:00 23758.0453 -2.3491 -0.9699
17/05/25 09:56:00 23758.0519 -2.3482 -0.9695
17/05/25 09:58:00 23758.0585 -2.3480 -0.9698
17/05/25 10:00:00 23758.0635 -2.3478 -0.9695
17/05/25 10:02:00 23758.0698 -2.3470 -0.9698
17/05/25 10:04:00 23758.0749 -2.3468 -0.9695
17/05/25 10:06:00 23758.0803 -2.3473 -0.9693
17/05/25 10:08:00 23758.0869 -2.3472 -0.9696
17/05/25 10:10:00 23758.0933 -2.3464 -0.9699
17/05/25 10:12:00 23758.0984 -2.3462 -0.9696
17/05/25 10:14:00 23758.1051 -2.3461 -0.9699
17/05/25 10:16:00 23758.1103 -2.3459 -0.9696
17/05/25 10:18:00 23758.1154 -2.3457 -0.9693
17/05/25 10:20:00 23758.1218 -2.3449 -0.9696
17/05/25 10:22:00 23758.1286 -2.3448 -0.9700
17/05/25 10:24:00 23758.1341 -2.3453 -0.9697
17/05/25 10:26:00 23758.1406 -2.3445 -0.9700
17/05/25 10:28:00 23758.1455 -2.3444 -0.9704
17/05/25 10:30:00 23758.1507 -2.3442 -0.9701
17/05/25 10:32:00 23758.1572 -2.3434 -0.9704
17/05/25 10:34:00 23758.1641 -2.3433 -0.9707
17/05/25 10:36:00 23758.1684 -2.3444 -0.9698
17/05/25 10:38:00 23758.1749 -2.3436 -0.9701
17/05/25 10:40:00 23758.1815 -2.3428 -0.9705
17/05/25 10:42:00 23758.1868 -2.3426 -0.9702
17/05/25 10:44:00 23758.1921 -2.3424 -0.9699
17/05/25 10:46:00 23758.1988 -2.3424 -0.9709
17/05/25 10:48:00 23758.2041 -2.3422 -0.9706
17/05/25 10:50:00 23758.2094 -2.3420 -0.9703
17/05/25 10:52:00 23758.2161 -2.3412 -0.9706
17/05/25 10:54:00 23758.2214 -2.3410 -0.9703
17/05/25 10:56:00 23758.2272 -2.3415 -0.9700
17/05/25 10:58:00 23758.2338 -2.3407 -0.9704
17/05/25 11:00:00 23758.2405 -2.3399 -0.9707
17/05/25 11:02:00 23758.2444 -2.3404 -0.9705
17/05/25 11:04:00 23758.2511 -2.3396 -0.9708
17/05/25 11:06:00 23758.2569 -2.3401 -0.9705
17/05/25 11:08:00 23758.2624 -2.3399 -0.9702
17/05/25 11:10:00 23758.2691 -2.3391 -0.9705
17/05/25 11:12:00 23758.2746 -2.3389 -0.9702
17/05/25 11:14:00 23758.2811 -2.3382 -0.9713
17/05/25 11:16:00 23758.2857 -2.3393 -0.9704
17/05/25 11:18:00 23758.2925 -2.3385 -0.9707
17/05/25 11:20:00 23758.2980 -2.3383 -0.9704
17/05/25 11:22:00 23758.3036 -2.3381 -0.9701
17/05/25 11:24:00 23758.3104 -2.3373 -0.9704
17/05/25 11:26:00 23758.3163 -2.3378 -0.9701
17/05/25 11:28:00 23758.3226 -2.3365 -0.9711
17/05/25 11:30:00 23758.3269 -2.3369 -0.9702
17/05/25 11:32:00 23758.3338 -2.3361 -0.9705
17/05/25 11:34:00 23758.3394 -2.3359 -0.9702
17/05/25 11:36:00 23758.3454 -2.3363 -0.9700
17/05/25 11:38:00 23758.3508 -2.3363 -0.9704
17/05/25 11:40:00 23758.3578 -2.3355 -0.9707
17/05/25 11:42:00 23758.3631 -2.3346 -0.9704
17/05/25 11:44:00 23758.3689 -2.3352 -0.9708
17/05/25 11:46:00 23758.3746 -2.3350 -0.9705
17/05/25 11:48:00 23758.3803 -2.3348 -0.9702
17/05/25 11:50:00 23758.3870 -2.3341 -0.9712
17/05/25 11:52:00 23758.3915 -2.3345 -0.9703
17/05/25 11:54:00 23758.3985 -2.3337 -0.9706
17/05/25 11:56:00 23758.4040 -2.3337 -0.9711
17/05/25 11:58:00 23758.4098 -2.3335 -0.9708
17/05/25 12:00:00 23758.4156 -2.3333 -0.9705
17/05/25 12:02:00 23758.4212 -2.3332 -0.9709
17/05/25 12:04:00 23758.4270 -2.3330 -0.9706
17/05/25 12:06:00 23758.4341 -2.3322 -0.9709
17/05/25 12:08:00 23758.4381 -2.3321 -0.9707
17/05/25 12:10:00 23758.4443 -2.3326 -0.9704
17/05/25 12:12:00 23758.4512 -2.3319 -0.9714
17/05/25 12:14:00 23758.4567 -2.3310 -0.9711
17/05/25 12:16:00 23758.4626 -2.3308 -0.9708
17/05/25 12:18:00 23758.4689 -2.3313 -0.9706
17/05/25 12:20:00 23758.4745 -2.3304 -0.9703
17/05/25 12:22:00 23758.4801 -2.3303 -0.9707
17/05/25 12:24:00 23758.4861 -2.3301 -0.9704
17/05/25 12:26:00 23758.4918 -2.3301 -0.9708
17/05/25 12:28:00 23758.4978 -2.3299 -0.9705
17/05/25 12:30:00 23758.5032 -2.3291 -0.9709
17/05/25 12:32:00 23758.5108 -2.3290 -0.9712
17/05/25 12:34:00 23758.5152 -2.3295 -0.9710
17/05/25 12:36:00 23758.5210 -2.3286 -0.9707
17/05/25 12:38:00 23758.5267 -2.3286 -0.9711
17/05/25 12:40:00 23758.5328 -2.3284 -0.9708
17/05/25 12:42:00 23758.5386 -2.3283 -0.9713
17/05/25 12:44:00 23758.5443 -2.3274 -0.9710
17/05/25 12:46:00 23758.5502 -2.3274 -0.9714
17/05/25 12:48:00 23758.5563 -2.3272 -0.9711
17/05/25 12:50:00 23758.5624 -2.3270 -0.9708
17/05/25 12:52:00 23758.5679 -2.3262 -0.9712
17/05/25 12:54:00 23758.5744 -2.3267 -0.9709
17/05/25 12:56:00 23758.5800 -2.3259 -0.9713
17/05/25 12:58:00 23758.5861 -2.3257 -0.9710
17/05/25 13:00:00 23758.5921 -2.3257 -0.9714
17/05/25 13:02:00 23758.5967 -2.3262 -0.9712
17/05/25 13:04:00 23758.6026 -2.3253 -0.9709
17/05/25 13:06:00 23758.6085 -2.3252 -0.9714
17/05/25 13:08:00 23758.6148 -2.3250 -0.9711
17/05/25 13:10:00 23758.6220 -2.3244 -0.9721
17/05/25 13:12:00 23758.6267 -2.3241 -0.9712
17/05/25 13:14:00 23758.6330 -2.3239 -0.9709
17/05/25 13:16:00 23758.6390 -2.3238 -0.9713
17/05/25 13:18:00 23758.6447 -2.3231 -0.9717
17/05/25 13:20:00 23758.6510 -2.3229 -0.9714
17/05/25 13:22:00 23758.6558 -2.3234 -0.9712
17/05/25 13:24:00 23758.6615 -2.3226 -0.9716
17/05/25 13:26:00 23758.6679 -2.3225 -0.9713
17/05/25 13:28:00 23758.6740 -2.3224 -0.9717
17/05/25 13:30:00 23758.6798 -2.3216 -0.9721
17/05/25 13:32:00 23758.6862 -2.3214 -0.9719
17/05/25 13:34:00 23758.6913 -2.3218 -0.9710
17/05/25 13:36:00 23758.6971 -2.3211 -0.9714
17/05/25 13:38:00 23758.7033 -2.3210 -0.9718
17/05/25 13:40:00 23758.7097 -2.3208 -0.9715
17/05/25 13:42:00 23758.7156 -2.3201 -0.9719
17/05/25 13:44:00 23758.7202 -2.3199 -0.9717
17/05/25 13:46:00 23758.7251 -2.3204 -0.9715
17/05/25 13:48:00 23758.7316 -2.3202 -0.9712
17/05/25 13:50:00 23758.7375 -2.3195 -0.9716
17/05/25 13:52:00 23758.7440 -2.3193 -0.9713
17/05/25 13:54:00 23758.7503 -2.3192 -0.9717
17/05/25 13:56:00 23758.7563 -2.3185 -0.9721
17/05/25 13:58:00 23758.7613 -2.3190 -0.9719
17/05/25 14:00:00 23758.7675 -2.3181 -0.9716
17/05/25 14:02:00 23758.7722 -2.3179 -0.9714
17/05/25 14:04:00 23758.7786 -2.3179 -0.9719
17/05/25 14:06:00 23758.7852 -2.3177 -0.9716
17/05/25 14:08:00 23758.7912 -2.3169 -0.9720
17/05/25 14:10:00 23758.7963 -2.3175 -0.9718
17/05/25 14:12:00 23758.8026 -2.3166 -0.9715
17/05/25 14:14:00 23758.8074 -2.3164 -0.9713
17/05/25 14:16:00 23758.8141 -2.3170 -0.9717
17/05/25 14:18:00 23758.8202 -2.3163 -0.9721
17/05/25 14:20:00 23758.8263 -2.3155 -0.9725
17/05/25 14:22:00 23758.8318 -2.3159 -0.9716
17/05/25 14:24:00 23758.8379 -2.3152 -0.9720
17/05/25 14:26:00 23758.8428 -2.3150 -0.9718
17/05/25 14:28:00 23758.8493 -2.3150 -0.9722
17/05/25 14:30:00 23758.8542 -2.3148 -0.9720
17/05/25 14:32:00 23758.8607 -2.3147 -0.9724
17/05/25 14:34:00 23758.8671 -2.3138 -0.9722
17/05/25 14:36:00 23758.8736 -2.3130 -0.9719
17/05/25 14:38:00 23758.8789 -2.3135 -0.9717
17/05/25 14:40:00 23758.8838 -2.3133 -0.9715
17/05/25 14:42:00 23758.8901 -2.3126 -0.9719
17/05/25 14:44:00 23758.8954 -2.3131 -0.9717
17/05/25 14:46:00 23758.9017 -2.3124 -0.9721
17/05/25 14:48:00 23758.9083 -2.3123 -0.9725
17/05/25 14:50:00 23758.9136 -2.3120 -0.9716
17/05/25 14:52:00 23758.9199 -2.3112 -0.9720
17/05/25 14:54:00 23758.9253 -2.3118 -0.9718
17/05/25 14:56:00 23758.9316 -2.3110 -0.9722
17/05/25 14:58:00 23758.9367 -2.3109 -0.9720
17/05/25 15:00:00 23758.9421 -2.3114 -0.9718
17/05/25 15:02:00 23758.9485 -2.3106 -0.9722
17/05/25 15:04:00 23758.9539 -2.3112 -0.9720
17/05/25 15:06:00 23758.9603 -2.3104 -0.9724
17/05/25 15:08:00 23758.9667 -2.3097 -0.9728
17/05/25 15:10:00 23758.9719 -2.3095 -0.9726
17/05/25 15:12:00 23758.9786 -2.3086 -0.9723
17/05/25 15:14:00 23758.9841 -2.3092 -0.9722
17/05/25 15:16:00 23758.9893 -2.3090 -0.9720
17/05/25 15:18:00 23758.9945 -2.3088 -0.9718
17/05/25 15:20:00 23759.0013 -2.3088 -0.9722
17/05/25 15:22:00 23759.0065 -2.3086 -0.9720
17/05/25 15:24:00 23759.0130 -2.3079 -0.9724
17/05/25 15:26:00 23759.0183 -2.3077 -0.9722
17/05/25 15:28:00 23759.0248 -2.3070 -0.9726
17/05/25 15:30:00 23759.0304 -2.3075 -0.9724
17/05/25 15:32:00 23759.0370 -2.3067 -0.9728
17/05/25 15:34:00 23759.0423 -2.3066 -0.9726
17/05/25 15:36:00 23759.0476 -2.3064 -0.9724
17/05/25 15:38:00 23759.0530 -2.3063 -0.9722
17/05/25 15:40:00 23759.0586 -2.3068 -0.9720
17/05/25 15:42:00 23759.0649 -2.3054 -0.9724
17/05/25 15:44:00 23759.0707 -2.3059 -0.9722
17/05/25 15:46:00 23759.0773 -2.3051 -0.9726
17/05/25 15:48:00 23759.0830 -2.3057 -0.9724
17/05/25 15:50:00 23759.0881 -2.3048 -0.9722
17/05/25 15:52:00 23759.0948 -2.3041 -0.9726
17/05/25 15:54:00 23759.1006 -2.3046 -0.9724
17/05/25 15:56:00 23759.1070 -2.3031 -0.9728
17/05/25 15:58:00 23759.1128 -2.3037 -0.9726
17/05/25 16:00:00 23759.1182 -2.3035 -0.9724
17/05/25 16:02:00 23759.1247 -2.3029 -0.9736
17/05/25 16:04:00 23759.1305 -2.3026 -0.9727
17/05/25 16:06:00 23759.1360 -2.3025 -0.9725
17/05/25 16:08:00 23759.1413 -2.3024 -0.9730
17/05/25 16:10:00 23759.1468 -2.3023 -0.9728
17/05/25 16:12:00 23759.1524 -2.3021 -0.9726
17/05/25 16:14:00 23759.1579 -2.3020 -0.9724
17/05/25 16:16:00 23759.1651 -2.3019 -0.9728
17/05/25 16:18:00 23759.1704 -2.3011 -0.9726
17/05/25 16:20:00 23759.1760 -2.3017 -0.9731
17/05/25 16:22:00 23759.1813 -2.3009 -0.9729
17/05/25 16:24:00 23759.1888 -2.3007 -0.9726
17/05/25 16:26:00 23759.1939 -2.3000 -0.9731
17/05/25 16:28:00 23759.1995 -2.2998 -0.9729
17/05/25 16:30:00 23759.2052 -2.2997 -0.9727
17/05/25 16:32:00 23759.2109 -2.2995 -0.9725
17/05/25 16:34:00 23759.2178 -2.2987 -0.9729
17/05/25 16:36:00 23759.2233 -2.2987 -0.9734
17/05/25 16:38:00 23759.2290 -2.2986 -0.9732
17/05/25 16:40:00 23759.2347 -2.2984 -0.9730
17/05/25 16:42:00 23759.2405 -2.2982 -0.9728
17/05/25 16:44:00 23759.2462 -2.2981 -0.9726
17/05/25 16:46:00 23759.2530 -2.2975 -0.9737
17/05/25 16:48:00 23759.2588 -2.2973 -0.9735
17/05/25 16:50:00 23759.2646 -2.2972 -0.9733
17/05/25 16:52:00 23759.2704 -2.2970 -0.9731
17/05/25 16:54:00 23759.2759 -2.2970 -0.9736
17/05/25 16:56:00 23759.2814 -2.2961 -0.9734
17/05/25 16:58:00 23759.2876 -2.2967 -0.9732
17/05/25 17:00:00 23759.2932 -2.2958 -0.9730
17/05/25 17:02:00 23759.2988 -2.2958 -0.9735
17/05/25 17:04:00 23759.3046 -2.2956 -0.9733
17/05/25 17:06:00 23759.3105 -2.2955 -0.9731
17/05/25 17:08:00 23759.3165 -2.2953 -0.9729
17/05/25 17:10:00 23759.3218 -2.2946 -0.9734
17/05/25 17:12:00 23759.3277 -2.2944 -0.9732
17/05/25 17:14:00 23759.3337 -2.2943 -0.9730
17/05/25 17:16:00 23759.3396 -2.2941 -0.9728
17/05/25 17:18:00 23759.3453 -2.2941 -0.9733
17/05/25 17:20:00 23759.3510 -2.2933 -0.9731
17/05/25 17:22:00 23759.3570 -2.2931 -0.9729
17/05/25 17:24:00 23759.3628 -2.2931 -0.9734
17/05/25 17:26:00 23759.3688 -2.2929 -0.9732
17/05/25 17:28:00 23759.3748 -2.2928 -0.9730
17/05/25 17:30:00 23759.3806 -2.2919 -0.9728
17/05/25 17:32:00 23759.3864 -2.2919 -0.9733
17/05/25 17:34:00 23759.3922 -2.2919 -0.9739
17/05/25 17:36:00 23759.3985 -2.2916 -0.9730
17/05/25 17:38:00 23759.4044 -2.2916 -0.9735
17/05/25 17:40:00 23759.4099 -2.2908 -0.9740
17/05/25 17:42:00 23759.4160 -2.2907 -0.9738
17/05/25 17:44:00 23759.4218 -2.2898 -0.9736
17/05/25 17:46:00 23759.4280 -2.2905 -0.9741
17/05/25 17:48:00 23759.4339 -2.2897 -0.9739
17/05/25 17:50:00 23759.4388 -2.2901 -0.9731
17/05/25 17:52:00 23759.4444 -2.2894 -0.9736
17/05/25 17:54:00 23759.4506 -2.2892 -0.9734
17/05/25 17:56:00 23759.4562 -2.2885 -0.9739
17/05/25 17:58:00 23759.4625 -2.2884 -0.9737
17/05/25 18:00:00 23759.4684 -2.2883 -0.9742
17/05/25 18:02:00 23759.4734 -2.2888 -0.9734
17/05/25 18:04:00 23759.4794 -2.2879 -0.9732
17/05/25 18:06:00 23759.4854 -2.2879 -0.9737
17/05/25 18:08:00 23759.4914 -2.2871 -0.9735
17/05/25 18:10:00 23759.4974 -2.2870 -0.9740
17/05/25 18:12:00 23759.5025 -2.2875 -0.9732
17/05/25 18:14:00 23759.5082 -2.2868 -0.9737
17/05/25 18:16:00 23759.5143 -2.2867 -0.9742
17/05/25 18:18:00 23759.5206 -2.2858 -0.9733
17/05/25 18:20:00 23759.5254 -2.2863 -0.9732
17/05/25 18:22:00 23759.5312 -2.2856 -0.9737
17/05/25 18:24:00 23759.5376 -2.2855 -0.9735
17/05/25 18:26:00 23759.5422 -2.2853 -0.9734
17/05/25 18:28:00 23759.5486 -2.2852 -0.9732
17/05/25 18:30:00 23759.5548 -2.2852 -0.9737
17/05/25 18:32:00 23759.5609 -2.2843 -0.9735
17/05/25 18:34:00 23759.5671 -2.2843 -0.9740
17/05/25 18:36:00 23759.5730 -2.2836 -0.9745
17/05/25 18:38:00 23759.5782 -2.2840 -0.9737
17/05/25 18:40:00 23759.5841 -2.2833 -0.9742
17/05/25 18:42:00 23759.5906 -2.2831 -0.9740
17/05/25 18:44:00 23759.5955 -2.2829 -0.9732
17/05/25 18:46:00 23759.6018 -2.2829 -0.9737
17/05/25 18:48:00 23759.6081 -2.2828 -0.9742
17/05/25 18:50:00 23759.6131 -2.2826 -0.9734
17/05/25 18:52:00 23759.6191 -2.2819 -0.9739
17/05/25 18:54:00 23759.6238 -2.2818 -0.9738
17/05/25 18:56:00 23759.6304 -2.2816 -0.9736
17/05/25 18:58:00 23759.6367 -2.2816 -0.9741
17/05/25 19:00:00 23759.6428 -2.2809 -0.9746
17/05/25 19:02:00 23759.6494 -2.2807 -0.9744
17/05/25 19:04:00 23759.6542 -2.2806 -0.9743
17/05/25 19:06:00 23759.6603 -2.2799 -0.9748
17/05/25 19:08:00 23759.6657 -2.2803 -0.9739
17/05/25 19:10:00 23759.6718 -2.2796 -0.9745
17/05/25 19:12:00 23759.6770 -2.2802 -0.9743
17/05/25 19:14:00 23759.6834 -2.2793 -0.9741
17/05/25 19:16:00 23759.6882 -2.2792 -0.9740
17/05/25 19:18:00 23759.6944 -2.2785 -0.9745
17/05/25 19:20:00 23759.6999 -2.2789 -0.9737
17/05/25 19:22:00 23759.7064 -2.2789 -0.9742
17/05/25 19:24:00 23759.7122 -2.2775 -0.9747
17/05/25 19:26:00 23759.7190 -2.2773 -0.9745
17/05/25 19:28:00 23759.7240 -2.2772 -0.9744
17/05/25 19:30:00 23759.7293 -2.2778 -0.9743
17/05/25 19:32:00 23759.7358 -2.2770 -0.9741
17/05/25 19:34:00 23759.7408 -2.2768 -0.9740
17/05/25 19:36:00 23759.7474 -2.2768 -0.9745
17/05/25 19:38:00 23759.7526 -2.2766 -0.9737
17/05/25 19:40:00 23759.7577 -2.2764 -0.9736
17/05/25 19:42:00 23759.7643 -2.2764 -0.9741
17/05/25 19:44:00 23759.7706 -2.2749 -0.9739
17/05/25 19:46:00 23759.7757 -2.2756 -0.9745
17/05/25 19:48:00 23759.7826 -2.2754 -0.9743
17/05/25 19:50:00 23759.7874 -2.2746 -0.9742
17/05/25 19:52:00 23759.7941 -2.2746 -0.9747
17/05/25 19:54:00 23759.7995 -2.2743 -0.9739
17/05/25 19:56:00 23759.8046 -2.2742 -0.9738
17/05/25 19:58:00 23759.8113 -2.2742 -0.9743
17/05/25 20:00:00 23759.8174 -2.2728 -0.9748
17/05/25 20:02:00 23759.8229 -2.2734 -0.9747
17/05/25 20:04:00 23759.8281 -2.2732 -0.9746
17/05/25 20:06:00 23759.8348 -2.2724 -0.9744
17/05/25 20:08:00 23759.8400 -2.2723 -0.9743
17/05/25 20:10:00 23759.8456 -2.2729 -0.9742
17/05/25 20:12:00 23759.8508 -2.2727 -0.9741
17/05/25 20:14:00 23759.8573 -2.2720 -0.9746
17/05/25 20:16:00 23759.8641 -2.2712 -0.9744
17/05/25 20:18:00 23759.8691 -2.2712 -0.9750
17/05/25 20:20:00 23759.8750 -2.2716 -0.9742
17/05/25 20:22:00 23759.8799 -2.2708 -0.9741
17/05/25 20:24:00 23759.8865 -2.2701 -0.9746
17/05/25 20:26:00 23759.8922 -2.2707 -0.9745
17/05/25 20:28:00 23759.8972 -2.2699 -0.9744
17/05/25 20:30:00 23759.9041 -2.2698 -0.9749
17/05/25 20:32:00 23759.9097 -2.2696 -0.9741
17/05/25 20:34:00 23759.9148 -2.2696 -0.9747
17/05/25 20:36:00 23759.9218 -2.2687 -0.9745
17/05/25 20:38:00 23759.9275 -2.2693 -0.9743
17/05/25 20:40:00 23759.9323 -2.2686 -0.9749
17/05/25 20:42:00 23759.9392 -2.2678 -0.9747
17/05/25 20:44:00 23759.9450 -2.2684 -0.9746
17/05/25 20:46:00 23759.9501 -2.2676 -0.9745
17/05/25 20:48:00 23759.9556 -2.2674 -0.9744
17/05/25 20:50:00 23759.9614 -2.2680 -0.9743
17/05/25 20:52:00 23759.9665 -2.2672 -0.9742
17/05/25 20:54:00 23759.9736 -2.2672 -0.9747
17/05/25 20:56:00 23759.9792 -2.2671 -0.9746
17/05/25 20:58:00 23759.9856 -2.2656 -0.9751
17/05/25 21:00:00 23759.9912 -2.2655 -0.9750
17/05/25 21:02:00 23759.9970 -2.2661 -0.9749
17/05/25 21:04:00 23760.0023 -2.2653 -0.9748
17/05/25 21:06:00 23760.0091 -2.2646 -0.9753
17/05/25 21:08:00 23760.0150 -2.2651 -0.9752
17/05/25 21:10:00 23760.0203 -2.2643 -0.9751
17/05/25 21:12:00 23760.0259 -2.2642 -0.9750
17/05/25 21:14:00 23760.0315 -2.2641 -0.9749
17/05/25 21:16:00 23760.0372 -2.2640 -0.9748
17/05/25 21:18:00 23760.0428 -2.2639 -0.9747
17/05/25 21:20:00 23760.0485 -2.2637 -0.9746
17/05/25 21:22:00 23760.0542 -2.2636 -0.9745
17/05/25 21:24:00 23760.0596 -2.2636 -0.9751
17/05/25 21:26:00 23760.0669 -2.2628 -0.9749
17/05/25 21:28:00 23760.0723 -2.2628 -0.9754
17/05/25 21:30:00 23760.0780 -2.2618 -0.9746
17/05/25 21:32:00 23760.0834 -2.2619 -0.9752
17/05/25 21:34:00 23760.0895 -2.2616 -0.9744
17/05/25 21:36:00 23760.0950 -2.2616 -0.9750
17/05/25 21:38:00 23760.1020 -2.2609 -0.9755
17/05/25 21:40:00 23760.1065 -2.2614 -0.9748
17/05/25 21:42:00 23760.1123 -2.2613 -0.9747
17/05/25 21:44:00 23760.1178 -2.2605 -0.9746
17/05/25 21:46:00 23760.1234 -2.2605 -0.9752
17/05/25 21:48:00 23760.1308 -2.2596 -0.9750
17/05/25 21:50:00 23760.1364 -2.2596 -0.9756
17/05/25 21:52:00 23760.1407 -2.2594 -0.9749
17/05/25 21:54:00 23760.1469 -2.2600 -0.9748
17/05/25 21:56:00 23760.1540 -2.2593 -0.9753
17/05/25 21:58:00 23760.1596 -2.2585 -0.9752
17/05/25 22:00:00 23760.1653 -2.2585 -0.9758
17/05/25 22:02:00 23760.1702 -2.2588 -0.9744
17/05/25 22:04:00 23760.1759 -2.2588 -0.9750
17/05/25 22:06:00 23760.1828 -2.2574 -0.9755
17/05/25 22:08:00 23760.1888 -2.2573 -0.9753
17/05/25 22:10:00 23760.1935 -2.2578 -0.9746
17/05/25 22:12:00 23760.1992 -2.2578 -0.9752
17/05/25 22:14:00 23760.2062 -2.2564 -0.9757
17/05/25 22:16:00 23760.2109 -2.2569 -0.9750
17/05/25 22:18:00 23760.2167 -2.2569 -0.9756
17/05/25 22:20:00 23760.2224 -2.2561 -0.9755
17/05/25 22:22:00 23760.2285 -2.2559 -0.9754
17/05/25 22:24:00 23760.2346 -2.2558 -0.9753
17/05/25 22:26:00 23760.2400 -2.2551 -0.9759
17/05/25 22:28:00 23760.2451 -2.2555 -0.9745
17/05/25 22:30:00 23760.2519 -2.2542 -0.9757
17/05/25 22:32:00 23760.2581 -2.2541 -0.9756
17/05/25 22:34:00 23760.2627 -2.2547 -0.9756
17/05/25 22:36:00 23760.2691 -2.2544 -0.9748
17/05/25 22:38:00 23760.2747 -2.2538 -0.9754
17/05/25 22:40:00 23760.2808 -2.2536 -0.9752
17/05/25 22:42:00 23760.2868 -2.2536 -0.9758
17/05/25 22:44:00 23760.2914 -2.2534 -0.9751
17/05/25 22:46:00 23760.2973 -2.2526 -0.9750
17/05/25 22:48:00 23760.3048 -2.2519 -0.9755
17/05/25 22:50:00 23760.3095 -2.2525 -0.9755
17/05/25 22:52:00 23760.3157 -2.2524 -0.9754
17/05/25 22:54:00 23760.3214 -2.2517 -0.9760
17/05/25 22:56:00 23760.3274 -2.2509 -0.9759
17/05/25 22:58:00 23760.3324 -2.2514 -0.9752
17/05/25 23:00:00 23760.3384 -2.2514 -0.9758
17/05/25 23:02:00 23760.3444 -2.2506 -0.9757
17/05/25 23:04:00 23760.3504 -2.2498 -0.9756
17/05/25 23:06:00 23760.3552 -2.2504 -0.9756
17/05/25 23:08:00 23760.3616 -2.2502 -0.9755
17/05/25 23:10:00 23760.3680 -2.2501 -0.9753
17/05/25 23:12:00 23760.3737 -2.2494 -0.9759
17/05/25 23:14:00 23760.3785 -2.2492 -0.9752
17/05/25 23:16:00 23760.3847 -2.2492 -0.9758
17/05/25 23:18:00 23760.3911 -2.2491 -0.9757
17/05/25 23:20:00 23760.3957 -2.2490 -0.9757
17/05/25 23:22:00 23760.4018 -2.2482 -0.9756
17/05/25 23:24:00 23760.4083 -2.2481 -0.9755
17/05/25 23:26:00 23760.4141 -2.2474 -0.9761
17/05/25 23:28:00 23760.4194 -2.2479 -0.9754
17/05/25 23:30:00 23760.4253 -2.2472 -0.9760
17/05/25 23:32:00 23760.4315 -2.2464 -0.9759
17/05/25 23:34:00 23760.4364 -2.2470 -0.9759
17/05/25 23:36:00 23760.4414 -2.2468 -0.9751
17/05/25 23:38:00 23760.4489 -2.2462 -0.9763
17/05/25 23:40:00 23760.4542 -2.2467 -0.9756
17/05/25 23:42:00 23760.4599 -2.2453 -0.9762
17/05/25 23:44:00 23760.4665 -2.2452 -0.9761
17/05/25 23:46:00 23760.4712 -2.2451 -0.9761
17/05/25 23:48:00 23760.4766 -2.2456 -0.9754
17/05/25 23:50:00 23760.4826 -2.2449 -0.9760
17/05/25 23:52:00 23760.4889 -2.2441 -0.9759
17/05/25 23:54:00 23760.4940 -2.2447 -0.9759
17/05/25 23:56:00 23760.5004 -2.2439 -0.9758
17/05/25 23:58:00 23760.5068 -2.2439 -0.9764
17/05/26 00:00:00 23760.5119 -2.2437 -0.9757
17/05/26 00:02:00 23760.5170 -2.2443 -0.9756
17/05/26 00:04:00 23760.5244 -2.2422 -0.9761
17/05/26 00:06:00 23760.5296 -2.2428 -0.9761
17/05/26 00:08:00 23760.5344 -2.2427 -0.9761
17/05/26 00:10:00 23760.5412 -2.2426 -0.9760
17/05/26 00:12:00 23760.5461 -2.2425 -0.9760
17/05/26 00:14:00 23760.5526 -2.2417 -0.9759
17/05/26 00:16:00 23760.5588 -2.2410 -0.9765
17/05/26 00:18:00 23760.5640 -2.2408 -0.9758
17/05/26 00:20:00 23760.5693 -2.2414 -0.9758
17/05/26 00:22:00 23760.5758 -2.2406 -0.9757
17/05/26 00:24:00 23760.5808 -2.2413 -0.9763
17/05/26 00:26:00 23760.5873 -2.2405 -0.9762
17/05/26 00:28:00 23760.5936 -2.2398 -0.9768
17/05/26 00:30:00 23760.5989 -2.2396 -0.9761
17/05/26 00:32:00 23760.6039 -2.2395 -0.9761
17/05/26 00:34:00 23760.6103 -2.2388 -0.9767
17/05/26 00:36:00 23760.6159 -2.2393 -0.9760
17/05/26 00:38:00 23760.6210 -2.2392 -0.9760
17/05/26 00:40:00 23760.6279 -2.2391 -0.9759
17/05/26 00:42:00 23760.6327 -2.2383 -0.9759
17/05/26 00:44:00 23760.6378 -2.2382 -0.9758
17/05/26 00:46:00 23760.6442 -2.2375 -0.9764
17/05/26 00:48:00 23760.6512 -2.2374 -0.9763
17/05/26 00:50:00 23760.6566 -2.2372 -0.9756
17/05/26 00:52:00 23760.6628 -2.2366 -0.9769
17/05/26 00:54:00 23760.6686 -2.2371 -0.9762
17/05/26 00:56:00 23760.6734 -2.2363 -0.9762
17/05/26 00:58:00 23760.6799 -2.2356 -0.9768
17/05/26 01:00:00 23760.6851 -2.2356 -0.9768
17/05/26 01:02:00 23760.6922 -2.2354 -0.9767
17/05/26 01:04:00 23760.6974 -2.2354 -0.9767
17/05/26 01:06:00 23760.7027 -2.2353 -0.9767
17/05/26 01:08:00 23760.7082 -2.2350 -0.9759
17/05/26 01:10:00 23760.7132 -2.2351 -0.9766
17/05/26 01:12:00 23760.7201 -2.2343 -0.9765
17/05/26 01:14:00 23760.7254 -2.2342 -0.9765
17/05/26 01:16:00 23760.7307 -2.2341 -0.9765
17/05/26 01:18:00 23760.7376 -2.2333 -0.9764
17/05/26 01:20:00 23760.7429 -2.2332 -0.9764
17/05/26 01:22:00 23760.7482 -2.2331 -0.9764
17/05/26 01:24:00 23760.7552 -2.2331 -0.9770
17/05/26 01:26:00 23760.7606 -2.2330 -0.9770
17/05/26 01:28:00 23760.7662 -2.2328 -0.9762
17/05/26 01:30:00 23760.7717 -2.2327 -0.9762
17/05/26 01:32:00 23760.7767 -2.2319 -0.9762
17/05/26 01:34:00 23760.7834 -2.2313 -0.9768
17/05/26 01:36:00 23760.7889 -2.2312 -0.9768
17/05/26 01:38:00 23760.7946 -2.2310 -0.9761
17/05/26 01:40:00 23760.8011 -2.2304 -0.9774
17/05/26 01:42:00 23760.8056 -2.2308 -0.9761
17/05/26 01:44:00 23760.8127 -2.2308 -0.9767
17/05/26 01:46:00 23760.8182 -2.2307 -0.9766
17/05/26 01:48:00 23760.8240 -2.2305 -0.9759
17/05/26 01:50:00 23760.8305 -2.2299 -0.9772
17/05/26 01:52:00 23760.8347 -2.2296 -0.9759
17/05/26 01:54:00 23760.8413 -2.2291 -0.9772
17/05/26 01:56:00 23760.8471 -2.2288 -0.9765
17/05/26 01:58:00 23760.8527 -2.2287 -0.9765
17/05/26 02:00:00 23760.8580 -2.2288 -0.9772
17/05/26 02:02:00 23760.8639 -2.2286 -0.9764
17/05/26 02:04:00 23760.8708 -2.2279 -0.9770
17/05/26 02:06:00 23760.8748 -2.2277 -0.9764
17/05/26 02:08:00 23760.8805 -2.2276 -0.9764
17/05/26 02:10:00 23760.8874 -2.2269 -0.9770
17/05/26 02:12:00 23760.8918 -2.2274 -0.9764
17/05/26 02:14:00 23760.8991 -2.2266 -0.9763
17/05/26 02:16:00 23760.9045 -2.2267 -0.9770
17/05/26 02:18:00 23760.9102 -2.2266 -0.9770
17/05/26 02:20:00 23760.9156 -2.2258 -0.9769
17/05/26 02:22:00 23760.9213 -2.2257 -0.9769
17/05/26 02:24:00 23760.9274 -2.2255 -0.9762
17/05/26 02:26:00 23760.9329 -2.2255 -0.9769
17/05/26 02:28:00 23760.9396 -2.2241 -0.9775
17/05/26 02:30:00 23760.9444 -2.2245 -0.9762
17/05/26 02:32:00 23760.9512 -2.2240 -0.9775
17/05/26 02:34:00 23760.9557 -2.2245 -0.9769
17/05/26 02:36:00 23760.9618 -2.2243 -0.9761
17/05/26 02:38:00 23760.9674 -2.2243 -0.9768
17/05/26 02:40:00 23760.9729 -2.2235 -0.9768
17/05/26 02:42:00 23760.9801 -2.2228 -0.9774
17/05/26 02:44:00 23760.9847 -2.2233 -0.9768
17/05/26 02:46:00 23760.9918 -2.2226 -0.9774
17/05/26 02:48:00 23760.9962 -2.2225 -0.9768
17/05/26 02:50:00 23761.0033 -2.2218 -0.9774
17/05/26 02:52:00 23761.0080 -2.2223 -0.9767
17/05/26 02:54:00 23761.0137 -2.2223 -0.9774
17/05/26 02:56:00 23761.0196 -2.2214 -0.9767
17/05/26 02:58:00 23761.0256 -2.2213 -0.9767
17/05/26 03:00:00 23761.0313 -2.2214 -0.9774
17/05/26 03:02:00 23761.0369 -2.2206 -0.9774
17/05/26 03:04:00 23761.0432 -2.2204 -0.9767
17/05/26 03:06:00 23761.0474 -2.2203 -0.9768
17/05/26 03:08:00 23761.0547 -2.2196 -0.9774
17/05/26 03:10:00 23761.0591 -2.2194 -0.9767
17/05/26 03:12:00 23761.0662 -2.2189 -0.9780
17/05/26 03:14:00 23761.0713 -2.2192 -0.9767
17/05/26 03:16:00 23761.0770 -2.2185 -0.9767
17/05/26 03:18:00 23761.0829 -2.2185 -0.9774
17/05/26 03:20:00 23761.0890 -2.2184 -0.9774
17/05/26 03:22:00 23761.0948 -2.2176 -0.9774
17/05/26 03:24:00 23761.0994 -2.2183 -0.9774
17/05/26 03:26:00 23761.1055 -2.2173 -0.9767
17/05/26 03:28:00 23761.1116 -2.2173 -0.9767
17/05/26 03:30:00 23761.1175 -2.2173 -0.9774
17/05/26 03:32:00 23761.1221 -2.2171 -0.9768
17/05/26 03:34:00 23761.1296 -2.2164 -0.9774
17/05/26 03:36:00 23761.1339 -2.2164 -0.9775
17/05/26 03:38:00 23761.1402 -2.2163 -0.9774
17/05/26 03:40:00 23761.1461 -2.2155 -0.9774
17/05/26 03:42:00 23761.1523 -2.2154 -0.9774
17/05/26 03:44:00 23761.1570 -2.2152 -0.9768
17/05/26 03:46:00 23761.1633 -2.2151 -0.9768
17/05/26 03:48:00 23761.1690 -2.2145 -0.9775
17/05/26 03:50:00 23761.1753 -2.2144 -0.9775
17/05/26 03:52:00 23761.1800 -2.2142 -0.9768
17/05/26 03:54:00 23761.1863 -2.2141 -0.9768
17/05/26 03:56:00 23761.1921 -2.2134 -0.9775
17/05/26 03:58:00 23761.1984 -2.2134 -0.9775
17/05/26 04:00:00 23761.2032 -2.2132 -0.9769
17/05/26 04:02:00 23761.2093 -2.2132 -0.9776
17/05/26 04:04:00 23761.2141 -2.2130 -0.9770
17/05/26 04:06:00 23761.2215 -2.2116 -0.9776
17/05/26 04:08:00 23761.2264 -2.2123 -0.9776
17/05/26 04:10:00 23761.2325 -2.2115 -0.9776
17/05/26 04:12:00 23761.2376 -2.2120 -0.9770
17/05/26 04:14:00 23761.2441 -2.2119 -0.9770
17/05/26 04:16:00 23761.2487 -2.2118 -0.9771
17/05/26 04:18:00 23761.2565 -2.2112 -0.9777
17/05/26 04:20:00 23761.2614 -2.2110 -0.9770
17/05/26 04:22:00 23761.2676 -2.2110 -0.9777
17/05/26 04:24:00 23761.2725 -2.2108 -0.9771
17/05/26 04:26:00 23761.2787 -2.2100 -0.9771
17/05/26 04:28:00 23761.2837 -2.2107 -0.9772
17/05/26 04:30:00 23761.2897 -2.2100 -0.9779
17/05/26 04:32:00 23761.2960 -2.2092 -0.9779
17/05/26 04:34:00 23761.3010 -2.2090 -0.9772
17/05/26 04:36:00 23761.3073 -2.2091 -0.9779
17/05/26 04:38:00 23761.3123 -2.2089 -0.9773
17/05/26 04:40:00 23761.3186 -2.2081 -0.9773
17/05/26 04:42:00 23761.3237 -2.2087 -0.9774
17/05/26 04:44:00 23761.3300 -2.2079 -0.9774
17/05/26 04:46:00 23761.3348 -2.2079 -0.9774
17/05/26 04:48:00 23761.3412 -2.2071 -0.9774
17/05/26 04:50:00 23761.3463 -2.2077 -0.9775
17/05/26 04:52:00 23761.3527 -2.2069 -0.9775
17/05/26 04:54:00 23761.3591 -2.2062 -0.9775
17/05/26 04:56:00 23761.3640 -2.2061 -0.9776
17/05/26 04:58:00 23761.3704 -2.2061 -0.9783
17/05/26 05:00:00 23761.3756 -2.2059 -0.9776
17/05/26 05:02:00 23761.3824 -2.2059 -0.9776
17/05/26 05:04:00 23761.3875 -2.2057 -0.9770
17/05/26 05:06:00 23761.3935 -2.2051 -0.9784
17/05/26 05:08:00 23761.3987 -2.2049 -0.9778
17/05/26 05:10:00 23761.4052 -2.2042 -0.9778
17/05/26 05:12:00 23761.4107 -2.2047 -0.9771
17/05/26 05:14:00 23761.4167 -2.2041 -0.9785
17/05/26 05:16:00 23761.4220 -2.2039 -0.9779
17/05/26 05:18:00 23761.4272 -2.2037 -0.9773
17/05/26 05:20:00 23761.4335 -2.2031 -0.9780
17/05/26 05:22:00 23761.4386 -2.2030 -0.9781
17/05/26 05:24:00 23761.4451 -2.2022 -0.9781
17/05/26 05:26:00 23761.4508 -2.2027 -0.9774
17/05/26 05:28:00 23761.4571 -2.2021 -0.9781
17/05/26 05:30:00 23761.4622 -2.2020 -0.9782
17/05/26 05:32:00 23761.4676 -2.2018 -0.9776
17/05/26 05:34:00 23761.4740 -2.2012 -0.9783
17/05/26 05:36:00 23761.4793 -2.2010 -0.9777
17/05/26 05:38:00 23761.4857 -2.2003 -0.9783
17/05/26 05:40:00 23761.4896 -2.2009 -0.9778
17/05/26 05:42:00 23761.4963 -2.2001 -0.9778
17/05/26 05:44:00 23761.5030 -2.1993 -0.9778
17/05/26 05:46:00 23761.5083 -2.2001 -0.9786
17/05/26 05:48:00 23761.5137 -2.1999 -0.9779
17/05/26 05:50:00 23761.5189 -2.1998 -0.9780
17/05/26 05:52:00 23761.5257 -2.1990 -0.9780
17/05/26 05:54:00 23761.5309 -2.1989 -0.9781
17/05/26 05:56:00 23761.5362 -2.1989 -0.9782
17/05/26 05:58:00 23761.5430 -2.1981 -0.9782
17/05/26 06:00:00 23761.5483 -2.1980 -0.9782
17/05/26 06:02:00 23761.5538 -2.1978 -0.9776
17/05/26 06:04:00 23761.5601 -2.1973 -0.9790
17/05/26 06:06:00 23761.5660 -2.1978 -0.9784
17/05/26 06:08:00 23761.5716 -2.1976 -0.9778
17/05/26 06:10:00 23761.5770 -2.1976 -0.9779
17/05/26 06:12:00 23761.5820 -2.1968 -0.9779
17/05/26 06:14:00 23761.5886 -2.1961 -0.9786
17/05/26 06:16:00 23761.5943 -2.1960 -0.9780
17/05/26 06:18:00 23761.5997 -2.1959 -0.9781
17/05/26 06:20:00 23761.6053 -2.1957 -0.9775
17/05/26 06:22:00 23761.6107 -2.1956 -0.9775
17/05/26 06:24:00 23761.6174 -2.1950 -0.9782
17/05/26 06:26:00 23761.6229 -2.1949 -0.9783
17/05/26 06:28:00 23761.6283 -2.1948 -0.9784
17/05/26 06:30:00 23761.6341 -2.1947 -0.9778
17/05/26 06:32:00 23761.6395 -2.1946 -0.9779
17/05/26 06:34:00 23761.6460 -2.1932 -0.9786
17/05/26 06:36:00 23761.6505 -2.1945 -0.9780
17/05/26 06:38:00 23761.6576 -2.1937 -0.9780
17/05/26 06:40:00 23761.6631 -2.1936 -0.9781
17/05/26 06:42:00 23761.6684 -2.1929 -0.9782
17/05/26 06:44:00 23761.6739 -2.1928 -0.9783
17/05/26 06:46:00 23761.6795 -2.1927 -0.9783
17/05/26 06:48:00 23761.6853 -2.1925 -0.9777
17/05/26 06:50:00 23761.6922 -2.1919 -0.9784
17/05/26 06:52:00 23761.6965 -2.1924 -0.9779
17/05/26 06:54:00 23761.7034 -2.1917 -0.9786
17/05/26 06:56:00 23761.7087 -2.1910 -0.9786
17/05/26 06:58:00 23761.7147 -2.1908 -0.9780
17/05/26 07:00:00 23761.7203 -2.1907 -0.9781
17/05/26 07:02:00 23761.7260 -2.1907 -0.9782
17/05/26 07:04:00 23761.7317 -2.1906 -0.9783
17/05/26 07:06:00 23761.7374 -2.1905 -0.9784
17/05/26 07:08:00 23761.7440 -2.1892 -0.9790
17/05/26 07:10:00 23761.7485 -2.1897 -0.9785
17/05/26 07:12:00 23761.7542 -2.1888 -0.9779
17/05/26 07:14:00 23761.7612 -2.1882 -0.9786
17/05/26 07:16:00 23761.7657 -2.1895 -0.9788
17/05/26 07:18:00 23761.7714 -2.1886 -0.9781
17/05/26 07:20:00 23761.7772 -2.1886 -0.9782
17/05/26 07:22:00 23761.7827 -2.1878 -0.9783
17/05/26 07:24:00 23761.7885 -2.1877 -0.9784
17/05/26 07:26:00 23761.7946 -2.1875 -0.9778
17/05/26 07:28:00 23761.8002 -2.1876 -0.9785
17/05/26 07:30:00 23761.8057 -2.1868 -0.9786
17/05/26 07:32:00 23761.8116 -2.1868 -0.9787
17/05/26 07:34:00 23761.8171 -2.1860 -0.9788
17/05/26 07:36:00 23761.8233 -2.1858 -0.9782
17/05/26 07:38:00 23761.8292 -2.1858 -0.9782
17/05/26 07:40:00 23761.8348 -2.1858 -0.9790
17/05/26 07:42:00 23761.8404 -2.1851 -0.9791
17/05/26 07:44:00 23761.8464 -2.1850 -0.9792
17/05/26 07:46:00 23761.8510 -2.1847 -0.9780
17/05/26 07:48:00 23761.8573 -2.1853 -0.9780
17/05/26 07:50:00 23761.8642 -2.1840 -0.9787
17/05/26 07:52:00 23761.8689 -2.1845 -0.9782
17/05/26 07:54:00 23761.8743 -2.1839 -0.9790
17/05/26 07:56:00 23761.8804 -2.1838 -0.9791
17/05/26 07:58:00 23761.8851 -2.1843 -0.9785
17/05/26 08:00:00 23761.8924 -2.1828 -0.9785
17/05/26 08:02:00 23761.8984 -2.1828 -0.9786
17/05/26 08:04:00 23761.9029 -2.1826 -0.9781
17/05/26 08:06:00 23761.9090 -2.1825 -0.9782
17/05/26 08:08:00 23761.9148 -2.1826 -0.9789
17/05/26 08:10:00 23761.9206 -2.1818 -0.9790
17/05/26 08:12:00 23761.9251 -2.1817 -0.9785
17/05/26 08:14:00 23761.9313 -2.1816 -0.9786
17/05/26 08:16:00 23761.9387 -2.1810 -0.9793
17/05/26 08:18:00 23761.9433 -2.1808 -0.9787
17/05/26 08:20:00 23761.9494 -2.1807 -0.9788
17/05/26 08:22:00 23761.9553 -2.1800 -0.9789
17/05/26 08:24:00 23761.9609 -2.1793 -0.9797
17/05/26 08:26:00 23761.9661 -2.1805 -0.9792
17/05/26 08:28:00 23761.9720 -2.1798 -0.9792
17/05/26 08:30:00 23761.9780 -2.1790 -0.9793
17/05/26 08:32:00 23761.9826 -2.1788 -0.9788
17/05/26 08:34:00 23761.9892 -2.1795 -0.9789
17/05/26 08:36:00 23761.9952 -2.1787 -0.9790
17/05/26 08:38:00 23762.0011 -2.1780 -0.9790
17/05/26 08:40:00 23762.0058 -2.1778 -0.9785
17/05/26 08:42:00 23762.0119 -2.1778 -0.9793
17/05/26 08:44:00 23762.0182 -2.1778 -0.9794
17/05/26 08:46:00 23762.0229 -2.1776 -0.9788
17/05/26 08:48:00 23762.0290 -2.1769 -0.9789
17/05/26 08:50:00 23762.0353 -2.1768 -0.9790
17/05/26 08:52:00 23762.0414 -2.1760 -0.9791
17/05/26 08:54:00 23762.0465 -2.1765 -0.9786
17/05/26 08:56:00 23762.0513 -2.1764 -0.9780
17/05/26 08:58:00 23762.0575 -2.1764 -0.9788
17/05/26 09:00:00 23762.0636 -2.1757 -0.9789
17/05/26 09:02:00 23762.0681 -2.1756 -0.9791
17/05/26 09:04:00 23762.0743 -2.1749 -0.9792
17/05/26 09:06:00 23762.0807 -2.1748 -0.9792
17/05/26 09:08:00 23762.0872 -2.1747 -0.9793
17/05/26 09:10:00 23762.0921 -2.1746 -0.9788
17/05/26 09:12:00 23762.0970 -2.1744 -0.9783
17/05/26 09:14:00 23762.1033 -2.1745 -0.9790
17/05/26 09:16:00 23762.1095 -2.1737 -0.9791
17/05/26 09:18:00 23762.1144 -2.1735 -0.9786
17/05/26 09:20:00 23762.1204 -2.1729 -0.9794
17/05/26 09:22:00 23762.1270 -2.1728 -0.9795
17/05/26 09:24:00 23762.1320 -2.1727 -0.9789
17/05/26 09:26:00 23762.1367 -2.1726 -0.9791
17/05/26 09:28:00 23762.1433 -2.1725 -0.9792
17/05/26 09:30:00 23762.1496 -2.1718 -0.9793
17/05/26 09:32:00 23762.1546 -2.1716 -0.9787
17/05/26 09:34:00 23762.1594 -2.1716 -0.9789
17/05/26 09:36:00 23762.1661 -2.1715 -0.9790
17/05/26 09:38:00 23762.1724 -2.1707 -0.9791
17/05/26 09:40:00 23762.1775 -2.1706 -0.9785
17/05/26 09:42:00 23762.1836 -2.1699 -0.9793
17/05/26 09:44:00 23762.1891 -2.1704 -0.9788
17/05/26 09:46:00 23762.1952 -2.1698 -0.9796
17/05/26 09:48:00 23762.2003 -2.1696 -0.9791
17/05/26 09:50:00 23762.2068 -2.1697 -0.9798
17/05/26 09:52:00 23762.2117 -2.1688 -0.9793
17/05/26 09:54:00 23762.2168 -2.1687 -0.9788
17/05/26 09:56:00 23762.2233 -2.1687 -0.9796
17/05/26 09:58:00 23762.2298 -2.1680 -0.9797
17/05/26 10:00:00 23762.2351 -2.1678 -0.9791
17/05/26 10:02:00 23762.2400 -2.1677 -0.9793
17/05/26 10:04:00 23762.2456 -2.1683 -0.9788
17/05/26 10:06:00 23762.2521 -2.1675 -0.9789
17/05/26 10:08:00 23762.2581 -2.1662 -0.9796
17/05/26 10:10:00 23762.2637 -2.1667 -0.9791
17/05/26 10:12:00 23762.2687 -2.1667 -0.9793
17/05/26 10:14:00 23762.2740 -2.1665 -0.9788
17/05/26 10:16:00 23762.2809 -2.1664 -0.9788
17/05/26 10:18:00 23762.2857 -2.1657 -0.9790
17/05/26 10:20:00 23762.2923 -2.1649 -0.9791
17/05/26 10:22:00 23762.2977 -2.1656 -0.9793
17/05/26 10:24:00 23762.3028 -2.1655 -0.9794
17/05/26 10:26:00 23762.3091 -2.1641 -0.9795
17/05/26 10:28:00 23762.3146 -2.1647 -0.9797
17/05/26 10:30:00 23762.3200 -2.1645 -0.9792
17/05/26 10:32:00 23762.3251 -2.1645 -0.9793
17/05/26 10:34:00 23762.3319 -2.1637 -0.9794
17/05/26 10:36:00 23762.3370 -2.1637 -0.9796
17/05/26 10:38:00 23762.3438 -2.1629 -0.9797
17/05/26 10:40:00 23762.3490 -2.1629 -0.9799
17/05/26 10:42:00 23762.3545 -2.1627 -0.9793
17/05/26 10:44:00 23762.3597 -2.1626 -0.9795
17/05/26 10:46:00 23762.3652 -2.1625 -0.9790
17/05/26 10:48:00 23762.3717 -2.1618 -0.9798
17/05/26 10:50:00 23762.3773 -2.1617 -0.9792
17/05/26 10:52:00 23762.3838 -2.1610 -0.9800
17/05/26 10:54:00 23762.3881 -2.1614 -0.9789
17/05/26 10:56:00 23762.3934 -2.1614 -0.9790
17/05/26 10:58:00 23762.4000 -2.1608 -0.9798
17/05/26 11:00:00 23762.4056 -2.1606 -0.9793
17/05/26 11:02:00 23762.4122 -2.1600 -0.9801
17/05/26 11:04:00 23762.4179 -2.1598 -0.9796
17/05/26 11:06:00 23762.4220 -2.1603 -0.9791
17/05/26 11:08:00 23762.4286 -2.1589 -0.9792
17/05/26 11:10:00 23762.4343 -2.1595 -0.9794
17/05/26 11:12:00 23762.4397 -2.1595 -0.9796
17/05/26 11:14:00 23762.4464 -2.1580 -0.9796
17/05/26 11:16:00 23762.4521 -2.1587 -0.9798
17/05/26 11:18:00 23762.4572 -2.1579 -0.9800
17/05/26 11:20:00 23762.4617 -2.1583 -0.9788
17/05/26 11:22:00 23762.4684 -2.1577 -0.9796
17/05/26 11:24:00 23762.4742 -2.1575 -0.9791
17/05/26 11:26:00 23762.4797 -2.1575 -0.9793
17/05/26 11:28:00 23762.4852 -2.1574 -0.9795
17/05/26 11:30:00 23762.4920 -2.1560 -0.9795
17/05/26 11:32:00 23762.4966 -2.1572 -0.9791
17/05/26 11:34:00 23762.5018 -2.1565 -0.9793
17/05/26 11:36:00 23762.5073 -2.1564 -0.9794
17/05/26 11:38:00 23762.5145 -2.1557 -0.9795
17/05/26 11:40:00 23762.5197 -2.1549 -0.9797
17/05/26 11:42:00 23762.5257 -2.1556 -0.9799
17/05/26 11:44:00 23762.5312 -2.1547 -0.9793
17/05/26 11:46:00 23762.5369 -2.1546 -0.9795
17/05/26 11:48:00 23762.5425 -2.1546 -0.9797
17/05/26 11:50:00 23762.5478 -2.1539 -0.9799
17/05/26 11:52:00 23762.5541 -2.1544 -0.9793
17/05/26 11:54:00 23762.5594 -2.1536 -0.9795
17/05/26 11:56:00 23762.5651 -2.1536 -0.9797
17/05/26 11:58:00 23762.5708 -2.1535 -0.9799
17/05/26 12:00:00 23762.5762 -2.1528 -0.9800
17/05/26 12:02:00 23762.5822 -2.1526 -0.9795
17/05/26 12:04:00 23762.5880 -2.1526 -0.9797
17/05/26 12:06:00 23762.5934 -2.1518 -0.9799
17/05/26 12:08:00 23762.5995 -2.1525 -0.9800
17/05/26 12:10:00 23762.6050 -2.1517 -0.9802
17/05/26 12:12:00 23762.6110 -2.1516 -0.9797
17/05/26 12:14:00 23762.6165 -2.1508 -0.9799
17/05/26 12:16:00 23762.6224 -2.1508 -0.9800
17/05/26 12:18:00 23762.6282 -2.1507 -0.9802
17/05/26 12:20:00 23762.6337 -2.1500 -0.9804
17/05/26 12:22:00 23762.6399 -2.1506 -0.9806
17/05/26 12:24:00 23762.6442 -2.1505 -0.9801
17/05/26 12:26:00 23762.6500 -2.1496 -0.9796
17/05/26 12:28:00 23762.6559 -2.1495 -0.9798
17/05/26 12:30:00 23762.6615 -2.1488 -0.9799
17/05/26 12:32:00 23762.6680 -2.1493 -0.9794
17/05/26 12:34:00 23762.6736 -2.1486 -0.9796
17/05/26 12:36:00 23762.6796 -2.1485 -0.9798
17/05/26 12:38:00 23762.6852 -2.1478 -0.9799
17/05/26 12:40:00 23762.6909 -2.1470 -0.9801
17/05/26 12:42:00 23762.6972 -2.1477 -0.9803
17/05/26 12:44:00 23762.7016 -2.1475 -0.9799
17/05/26 12:46:00 23762.7076 -2.1475 -0.9800
17/05/26 12:48:00 23762.7120 -2.1473 -0.9796
17/05/26 12:50:00 23762.7181 -2.1473 -0.9798
17/05/26 12:52:00 23762.7238 -2.1465 -0.9799
17/05/26 12:54:00 23762.7295 -2.1458 -0.9801
17/05/26 12:56:00 23762.7356 -2.1457 -0.9803
17/05/26 12:58:00 23762.7417 -2.1457 -0.9805
17/05/26 13:00:00 23762.7478 -2.1456 -0.9806
17/05/26 13:02:00 23762.7523 -2.1455 -0.9802
17/05/26 13:04:00 23762.7587 -2.1453 -0.9797
17/05/26 13:06:00 23762.7646 -2.1446 -0.9799
17/05/26 13:08:00 23762.7707 -2.1445 -0.9800
17/05/26 13:10:00 23762.7766 -2.1438 -0.9802
17/05/26 13:12:00 23762.7811 -2.1436 -0.9798
17/05/26 13:14:00 23762.7873 -2.1436 -0.9799
17/05/26 13:16:00 23762.7919 -2.1434 -0.9795
17/05/26 13:18:00 23762.7982 -2.1434 -0.9797
17/05/26 13:20:00 23762.8041 -2.1426 -0.9799
17/05/26 13:22:00 23762.8088 -2.1433 -0.9801
17/05/26 13:24:00 23762.8147 -2.1425 -0.9803
17/05/26 13:26:00 23762.8210 -2.1425 -0.9805
17/05/26 13:28:00 23762.8269 -2.1417 -0.9806
17/05/26 13:30:00 23762.8320 -2.1423 -0.9802
17/05/26 13:32:00 23762.8382 -2.1414 -0.9797
17/05/26 13:34:00 23762.8442 -2.1407 -0.9799
17/05/26 13:36:00 23762.8493 -2.1412 -0.9794
17/05/26 13:38:00 23762.8550 -2.1406 -0.9803
17/05/26 13:40:00 23762.8614 -2.1405 -0.9805
17/05/26 13:42:00 23762.8662 -2.1404 -0.9800
17/05/26 13:44:00 23762.8723 -2.1396 -0.9802
17/05/26 13:46:00 23762.8783 -2.1389 -0.9804
17/05/26 13:48:00 23762.8832 -2.1396 -0.9807
17/05/26 13:50:00 23762.8893 -2.1388 -0.9808
17/05/26 13:52:00 23762.8960 -2.1386 -0.9803
17/05/26 13:54:00 23762.9009 -2.1385 -0.9799
17/05/26 13:56:00 23762.9073 -2.1384 -0.9800
17/05/26 13:58:00 23762.9116 -2.1377 -0.9803
17/05/26 14:00:00 23762.9181 -2.1376 -0.9805
17/05/26 14:02:00 23762.9230 -2.1375 -0.9801
17/05/26 14:04:00 23762.9295 -2.1374 -0.9802
17/05/26 14:06:00 23762.9342 -2.1374 -0.9805
17/05/26 14:08:00 23762.9391 -2.1372 -0.9801
17/05/26 14:10:00 23762.9454 -2.1365 -0.9802
17/05/26 14:12:00 23762.9506 -2.1370 -0.9798
17/05/26 14:14:00 23762.9569 -2.1363 -0.9800
17/05/26 14:16:00 23762.9622 -2.1368 -0.9795
17/05/26 14:18:00 23762.9679 -2.1355 -0.9804
17/05/26 14:20:00 23762.9733 -2.1360 -0.9800
17/05/26 14:22:00 23762.9796 -2.1353 -0.9802
17/05/26 14:24:00 23762.9846 -2.1351 -0.9797
17/05/26 14:26:00 23762.9907 -2.1345 -0.9806
17/05/26 14:28:00 23762.9963 -2.1349 -0.9795
17/05/26 14:30:00 23763.0024 -2.1343 -0.9803
17/05/26 14:32:00 23763.0075 -2.1342 -0.9799
17/05/26 14:34:00 23763.0139 -2.1334 -0.9801
17/05/26 14:36:00 23763.0191 -2.1341 -0.9803
17/05/26 14:38:00 23763.0239 -2.1332 -0.9799
17/05/26 14:40:00 23763.0307 -2.1332 -0.9801
17/05/26 14:42:00 23763.0355 -2.1331 -0.9804
17/05/26 14:44:00 23763.0423 -2.1323 -0.9798
17/05/26 14:46:00 23763.0472 -2.1322 -0.9801
17/05/26 14:48:00 23763.0537 -2.1315 -0.9803
17/05/26 14:50:00 23763.0589 -2.1321 -0.9805
17/05/26 14:52:00 23763.0654 -2.1314 -0.9807
17/05/26 14:54:00 23763.0707 -2.1312 -0.9803
17/05/26 14:56:00 23763.0769 -2.1306 -0.9812
17/05/26 14:58:00 23763.0825 -2.1303 -0.9800
17/05/26 15:00:00 23763.0875 -2.1303 -0.9803
17/05/26 15:02:00 23763.0944 -2.1303 -0.9805
17/05/26 15:04:00 23763.0991 -2.1295 -0.9807
17/05/26 15:06:00 23763.1047 -2.1301 -0.9803
17/05/26 15:08:00 23763.1107 -2.1287 -0.9812
17/05/26 15:10:00 23763.1164 -2.1293 -0.9807
17/05/26 15:12:00 23763.1217 -2.1291 -0.9803
17/05/26 15:14:00 23763.1284 -2.1284 -0.9805
17/05/26 15:16:00 23763.1335 -2.1283 -0.9807
17/05/26 15:18:00 23763.1389 -2.1282 -0.9803
17/05/26 15:20:00 23763.1440 -2.1281 -0.9806
17/05/26 15:22:00 23763.1507 -2.1274 -0.9808
17/05/26 15:24:00 23763.1562 -2.1272 -0.9803
17/05/26 15:26:00 23763.1613 -2.1272 -0.9806
17/05/26 15:28:00 23763.1668 -2.1270 -0.9802
17/05/26 15:30:00 23763.1720 -2.1270 -0.9804
17/05/26 15:32:00 23763.1788 -2.1263 -0.9806
17/05/26 15:34:00 23763.1840 -2.1262 -0.9809
17/05/26 15:36:00 23763.1895 -2.1261 -0.9804
17/05/26 15:38:00 23763.1950 -2.1259 -0.9800
17/05/26 15:40:00 23763.2003 -2.1259 -0.9803
17/05/26 15:42:00 23763.2068 -2.1252 -0.9811
17/05/26 15:44:00 23763.2124 -2.1251 -0.9807
17/05/26 15:46:00 23763.2192 -2.1243 -0.9809
17/05/26 15:48:00 23763.2248 -2.1242 -0.9804
17/05/26 15:50:00 23763.2298 -2.1234 -0.9807
17/05/26 15:52:00 23763.2355 -2.1241 -0.9810
17/05/26 15:54:00 23763.2408 -2.1232 -0.9805
17/05/26 15:56:00 23763.2462 -2.1232 -0.9808
17/05/26 15:58:00 23763.2518 -2.1230 -0.9804
17/05/26 16:00:00 23763.2572 -2.1230 -0.9806
17/05/26 16:02:00 23763.2629 -2.1228 -0.9802
17/05/26 16:04:00 23763.2683 -2.1228 -0.9805
17/05/26 16:06:00 23763.2737 -2.1228 -0.9807
17/05/26 16:08:00 23763.2791 -2.1219 -0.9803
17/05/26 16:10:00 23763.2849 -2.1218 -0.9799
17/05/26 16:12:00 23763.2919 -2.1218 -0.9808
17/05/26 16:14:00 23763.2971 -2.1211 -0.9810
17/05/26 16:16:00 23763.3029 -2.1209 -0.9806
17/05/26 16:18:00 23763.3080 -2.1202 -0.9809
17/05/26 16:20:00 23763.3142 -2.1207 -0.9804
17/05/26 16:22:00 23763.3197 -2.1207 -0.9807
17/05/26 16:24:00 23763.3249 -2.1200 -0.9810
17/05/26 16:26:00 23763.3307 -2.1198 -0.9805
17/05/26 16:28:00 23763.3360 -2.1191 -0.9808
17/05/26 16:30:00 23763.3422 -2.1196 -0.9804
17/05/26 16:32:00 23763.3478 -2.1196 -0.9806
17/05/26 16:34:00 23763.3531 -2.1188 -0.9809
17/05/26 16:36:00 23763.3602 -2.1181 -0.9811
17/05/26 16:38:00 23763.3662 -2.1179 -0.9806
17/05/26 16:40:00 23763.3715 -2.1172 -0.9809
17/05/26 16:42:00 23763.3759 -2.1177 -0.9806
17/05/26 16:44:00 23763.3815 -2.1177 -0.9808
17/05/26 16:46:00 23763.3872 -2.1177 -0.9811
17/05/26 16:48:00 23763.3932 -2.1175 -0.9807
17/05/26 16:50:00 23763.3986 -2.1168 -0.9809
17/05/26 16:52:00 23763.4046 -2.1166 -0.9805
17/05/26 16:54:00 23763.4113 -2.1153 -0.9814
17/05/26 16:56:00 23763.4160 -2.1157 -0.9803
17/05/26 16:58:00 23763.4218 -2.1157 -0.9806
17/05/26 17:00:00 23763.4273 -2.1150 -0.9809
17/05/26 17:02:00 23763.4330 -2.1149 -0.9811
17/05/26 17:04:00 23763.4389 -2.1149 -0.9814
17/05/26 17:06:00 23763.4433 -2.1146 -0.9804
17/05/26 17:08:00 23763.4492 -2.1146 -0.9806
17/05/26 17:10:00 23763.4563 -2.1139 -0.9815
17/05/26 17:12:00 23763.4618 -2.1132 -0.9818
17/05/26 17:14:00 23763.4667 -2.1136 -0.9807
17/05/26 17:16:00 23763.4723 -2.1129 -0.9810
17/05/26 17:18:00 23763.4781 -2.1129 -0.9813
17/05/26 17:20:00 23763.4828 -2.1134 -0.9809
17/05/26 17:22:00 23763.4887 -2.1125 -0.9805
17/05/26 17:24:00 23763.4946 -2.1125 -0.9808
17/05/26 17:26:00 23763.5018 -2.1119 -0.9816
17/05/26 17:28:00 23763.5062 -2.1117 -0.9813
17/05/26 17:30:00 23763.5124 -2.1116 -0.9809
17/05/26 17:32:00 23763.5184 -2.1115 -0.9811
17/05/26 17:34:00 23763.5228 -2.1114 -0.9808
17/05/26 17:36:00 23763.5288 -2.1114 -0.9810
17/05/26 17:38:00 23763.5348 -2.1105 -0.9806
17/05/26 17:40:00 23763.5405 -2.1098 -0.9809
17/05/26 17:42:00 23763.5465 -2.1097 -0.9811
17/05/26 17:44:00 23763.5513 -2.1103 -0.9808
17/05/26 17:46:00 23763.5574 -2.1094 -0.9804
17/05/26 17:48:00 23763.5632 -2.1095 -0.9813
17/05/26 17:50:00 23763.5680 -2.1100 -0.9810
17/05/26 17:52:00 23763.5747 -2.1080 -0.9819
17/05/26 17:54:00 23763.5799 -2.1084 -0.9808
17/05/26 17:56:00 23763.5860 -2.1084 -0.9811
17/05/26 17:58:00 23763.5905 -2.1083 -0.9808
17/05/26 18:00:00 23763.5967 -2.1082 -0.9810
17/05/26 18:02:00 23763.6026 -2.1075 -0.9813
17/05/26 18:04:00 23763.6084 -2.1068 -0.9816
17/05/26 18:06:00 23763.6134 -2.1073 -0.9812
17/05/26 18:08:00 23763.6199 -2.1071 -0.9808
17/05/26 18:10:00 23763.6245 -2.1070 -0.9804
17/05/26 18:12:00 23763.6304 -2.1062 -0.9807
17/05/26 18:14:00 23763.6364 -2.1063 -0.9817
17/05/26 18:16:00 23763.6426 -2.1055 -0.9813
17/05/26 18:18:00 23763.6473 -2.1053 -0.9809
17/05/26 18:20:00 23763.6536 -2.1053 -0.9812
17/05/26 18:22:00 23763.6586 -2.1058 -0.9808
17/05/26 18:24:00 23763.6643 -2.1044 -0.9811
17/05/26 18:26:00 23763.6706 -2.1044 -0.9814
17/05/26 18:28:00 23763.6757 -2.1049 -0.9810
17/05/26 18:30:00 23763.6814 -2.1035 -0.9813
17/05/26 18:32:00 23763.6865 -2.1040 -0.9810
17/05/26 18:34:00 23763.6929 -2.1040 -0.9812
17/05/26 18:36:00 23763.6990 -2.1032 -0.9815
17/05/26 18:38:00 23763.7038 -2.1031 -0.9812
17/05/26 18:40:00 23763.7102 -2.1031 -0.9814
17/05/26 18:42:00 23763.7150 -2.1029 -0.9811
17/05/26 18:44:00 23763.7199 -2.1027 -0.9807
17/05/26 18:46:00 23763.7273 -2.1014 -0.9816
17/05/26 18:48:00 23763.7325 -2.1020 -0.9813
17/05/26 18:50:00 23763.7374 -2.1018 -0.9809
17/05/26 18:52:00 23763.7436 -2.1011 -0.9812
17/05/26 18:54:00 23763.7488 -2.1016 -0.9809
17/05/26 18:56:00 23763.7550 -2.1009 -0.9811
17/05/26 18:58:00 23763.7612 -2.1002 -0.9814
17/05/26 19:00:00 23763.7659 -2.1001 -0.9818
17/05/26 19:02:00 23763.7714 -2.1005 -0.9807
17/05/26 19:04:00 23763.7777 -2.0998 -0.9810
17/05/26 19:06:00 23763.7837 -2.0992 -0.9820
17/05/26 19:08:00 23763.7887 -2.0990 -0.9816
17/05/26 19:10:00 23763.7940 -2.0996 -0.9813
17/05/26 19:12:00 23763.7991 -2.0994 -0.9809
17/05/26 19:14:00 23763.8054 -2.0987 -0.9812
17/05/26 19:16:00 23763.8117 -2.0980 -0.9815
17/05/26 19:18:00 23763.8171 -2.0985 -0.9811
17/05/26 19:20:00 23763.8216 -2.0978 -0.9815
17/05/26 19:22:00 23763.8286 -2.0976 -0.9811
17/05/26 19:24:00 23763.8347 -2.0970 -0.9820
17/05/26 19:26:00 23763.8401 -2.0976 -0.9817
17/05/26 19:28:00 23763.8449 -2.0967 -0.9813
17/05/26 19:30:00 23763.8501 -2.0965 -0.9810
17/05/26 19:32:00 23763.8565 -2.0966 -0.9820
17/05/26 19:34:00 23763.8620 -2.0964 -0.9809
17/05/26 19:36:00 23763.8666 -2.0956 -0.9813
17/05/26 19:38:00 23763.8721 -2.0962 -0.9809
17/05/26 19:40:00 23763.8799 -2.0949 -0.9818
17/05/26 19:42:00 23763.8854 -2.0954 -0.9815
17/05/26 19:44:00 23763.8901 -2.0947 -0.9818
17/05/26 19:46:00 23763.8956 -2.0944 -0.9808
17/05/26 19:48:00 23763.9022 -2.0945 -0.9818
17/05/26 19:50:00 23763.9074 -2.0943 -0.9814
17/05/26 19:52:00 23763.9124 -2.0935 -0.9811
17/05/26 19:54:00 23763.9177 -2.0941 -0.9814
17/05/26 19:56:00 23763.9243 -2.0934 -0.9817
17/05/26 19:58:00 23763.9297 -2.0933 -0.9814
17/05/26 20:00:00 23763.9350 -2.0931 -0.9810
17/05/26 20:02:00 23763.9404 -2.0929 -0.9807
17/05/26 20:04:00 23763.9467 -2.0923 -0.9817
17/05/26 20:06:00 23763.9521 -2.0922 -0.9813
17/05/26 20:08:00 23763.9575 -2.0920 -0.9810
17/05/26 20:10:00 23763.9639 -2.0914 -0.9820
17/05/26 20:12:00 23763.9693 -2.0913 -0.9816
17/05/26 20:14:00 23763.9747 -2.0911 -0.9813
17/05/26 20:16:00 23763.9799 -2.0911 -0.9816
17/05/26 20:18:00 23763.9866 -2.0903 -0.9819
17/05/26 20:20:00 23763.9921 -2.0902 -0.9816
17/05/26 20:22:00 23763.9973 -2.0901 -0.9819
17/05/26 20:24:00 23764.0028 -2.0900 -0.9816
17/05/26 20:26:00 23764.0083 -2.0898 -0.9812
17/05/26 20:28:00 23764.0136 -2.0898 -0.9816
17/05/26 20:30:00 23764.0188 -2.0890 -0.9813
17/05/26 20:32:00 23764.0259 -2.0889 -0.9815
17/05/26 20:34:00 23764.0312 -2.0889 -0.9819
17/05/26 20:36:00 23764.0368 -2.0887 -0.9815
17/05/26 20:38:00 23764.0420 -2.0879 -0.9812
17/05/26 20:40:00 23764.0474 -2.0878 -0.9816
17/05/26 20:42:00 23764.0530 -2.0877 -0.9812
17/05/26 20:44:00 23764.0583 -2.0877 -0.9816
17/05/26 20:46:00 23764.0652 -2.0869 -0.9819
17/05/26 20:48:00 23764.0709 -2.0868 -0.9815
17/05/26 20:50:00 23764.0747 -2.0866 -0.9813
17/05/26 20:52:00 23764.0819 -2.0866 -0.9815
17/05/26 20:54:00 23764.0873 -2.0866 -0.9819
17/05/26 20:56:00 23764.0930 -2.0864 -0.9816
17/05/26 20:58:00 23764.0984 -2.0855 -0.9812
17/05/26 21:00:00 23764.1039 -2.0855 -0.9816
17/05/26 21:02:00 23764.1096 -2.0854 -0.9812
17/05/26 21:04:00 23764.1151 -2.0853 -0.9816
17/05/26 21:06:00 23764.1209 -2.0852 -0.9813
17/05/26 21:08:00 23764.1264 -2.0851 -0.9816
17/05/26 21:10:00 23764.1316 -2.0844 -0.9820
17/05/26 21:12:00 23764.1389 -2.0835 -0.9815
17/05/26 21:14:00 23764.1432 -2.0841 -0.9813
17/05/26 21:16:00 23764.1487 -2.0832 -0.9810
17/05/26 21:18:00 23764.1555 -2.0826 -0.9819
17/05/26 21:20:00 23764.1598 -2.0832 -0.9817
17/05/26 21:22:00 23764.1657 -2.0830 -0.9813
17/05/26 21:24:00 23764.1723 -2.0817 -0.9823
17/05/26 21:26:00 23764.1769 -2.0821 -0.9814
17/05/26 21:28:00 23764.1825 -2.0821 -0.9817
17/05/26 21:30:00 23764.1882 -2.0821 -0.9821
17/05/26 21:32:00 23764.1941 -2.0819 -0.9817
17/05/26 21:34:00 23764.1994 -2.0812 -0.9821
17/05/26 21:36:00 23764.2051 -2.0803 -0.9818
17/05/26 21:38:00 23764.2108 -2.0803 -0.9821
17/05/26 21:40:00 23764.2155 -2.0807 -0.9812
17/05/26 21:42:00 23764.2225 -2.0801 -0.9821
17/05/26 21:44:00 23764.2282 -2.0801 -0.9825
17/05/26 21:46:00 23764.2330 -2.0805 -0.9815
17/05/26 21:48:00 23764.2397 -2.0792 -0.9825
17/05/26 21:50:00 23764.2441 -2.0789 -0.9816
17/05/26 21:52:00 23764.2499 -2.0789 -0.9819
17/05/26 21:54:00 23764.2560 -2.0787 -0.9816
17/05/26 21:56:00 23764.2618 -2.0787 -0.9819
17/05/26 21:58:00 23764.2660 -2.0785 -0.9817
17/05/26 22:00:00 23764.2734 -2.0778 -0.9820
17/05/26 22:02:00 23764.2777 -2.0777 -0.9817
17/05/26 22:04:00 23764.2838 -2.0775 -0.9814
17/05/26 22:06:00 23764.2894 -2.0768 -0.9817
17/05/26 22:08:00 23764.2952 -2.0767 -0.9821
17/05/26 22:10:00 23764.3014 -2.0766 -0.9818
17/05/26 22:12:00 23764.3061 -2.0771 -0.9815
17/05/26 22:14:00 23764.3117 -2.0764 -0.9819
17/05/26 22:16:00 23764.3176 -2.0764 -0.9822
17/05/26 22:18:00 23764.3235 -2.0755 -0.9819
17/05/26 22:20:00 23764.3279 -2.0754 -0.9816
17/05/26 22:22:00 23764.3341 -2.0752 -0.9813
17/05/26 22:24:00 23764.3401 -2.0752 -0.9817
17/05/26 22:26:00 23764.3458 -2.0744 -0.9820
17/05/26 22:28:00 23764.3518 -2.0744 -0.9824
17/05/26 22:30:00 23764.3566 -2.0750 -0.9821
17/05/26 22:32:00 23764.3626 -2.0741 -0.9818
17/05/26 22:34:00 23764.3686 -2.0741 -0.9822
17/05/26 22:36:00 23764.3734 -2.0738 -0.9812
17/05/26 22:38:00 23764.3789 -2.0732 -0.9823
17/05/26 22:40:00 23764.3852 -2.0730 -0.9819
17/05/26 22:42:00 23764.3910 -2.0723 -0.9823
17/05/26 22:44:00 23764.3961 -2.0727 -0.9813
17/05/26 22:46:00 23764.4020 -2.0720 -0.9817
17/05/26 22:48:00 23764.4081 -2.0720 -0.9821
17/05/26 22:50:00 23764.4127 -2.0718 -0.9818
17/05/26 22:52:00 23764.4191 -2.0716 -0.9815
17/05/26 22:54:00 23764.4237 -2.0715 -0.9812
17/05/26 22:56:00 23764.4296 -2.0708 -0.9816
17/05/26 22:58:00 23764.4358 -2.0707 -0.9820
17/05/26 23:00:00 23764.4404 -2.0706 -0.9817
17/05/26 23:02:00 23764.4467 -2.0705 -0.9821
17/05/26 23:04:00 23764.4526 -2.0698 -0.9824
17/05/26 23:06:00 23764.4578 -2.0702 -0.9815
17/05/26 23:08:00 23764.4635 -2.0696 -0.9825
17/05/26 23:10:00 23764.4685 -2.0694 -0.9816
17/05/26 23:12:00 23764.4748 -2.0693 -0.9820
17/05/26 23:14:00 23764.4795 -2.0692 -0.9817
17/05/26 23:16:00 23764.4858 -2.0691 -0.9821
17/05/26 23:18:00 23764.4921 -2.0683 -0.9817
17/05/26 23:20:00 23764.4966 -2.0682 -0.9822
17/05/26 23:22:00 23764.5029 -2.0674 -0.9818
17/05/26 23:24:00 23764.5077 -2.0672 -0.9816
17/05/26 23:26:00 23764.5141 -2.0672 -0.9820
17/05/26 23:28:00 23764.5189 -2.0671 -0.9817
17/05/26 23:30:00 23764.5253 -2.0670 -0.9821
17/05/26 23:32:00 23764.5302 -2.0669 -0.9818
17/05/26 23:34:00 23764.5366 -2.0660 -0.9815
17/05/26 23:36:00 23764.5427 -2.0661 -0.9825
17/05/26 23:38:00 23764.5479 -2.0658 -0.9816
17/05/26 23:40:00 23764.5538 -2.0652 -0.9827
17/05/26 23:42:00 23764.5593 -2.0656 -0.9817
17/05/26 23:44:00 23764.5652 -2.0650 -0.9828
17/05/26 23:46:00 23764.5704 -2.0648 -0.9818
17/05/26 23:48:00 23764.5750 -2.0647 -0.9823
17/05/26 23:50:00 23764.5815 -2.0639 -0.9819
17/05/26 23:52:00 23764.5862 -2.0638 -0.9824
17/05/26 23:54:00 23764.5927 -2.0630 -0.9820
17/05/26 23:56:00 23764.5978 -2.0637 -0.9825
17/05/26 23:58:00 23764.6043 -2.0628 -0.9822
17/05/27 00:00:00 23764.6091 -2.0628 -0.9826
17/05/27 00:02:00 23764.6160 -2.0626 -0.9823
17/05/27 00:04:00 23764.6207 -2.0626 -0.9827
17/05/27 00:06:00 23764.6260 -2.0623 -0.9818
17/05/27 00:08:00 23764.6308 -2.0623 -0.9822
17/05/27 00:10:00 23764.6362 -2.0620 -0.9813
17/05/27 00:12:00 23764.6426 -2.0621 -0.9823
17/05/27 00:14:00 23764.6480 -2.0618 -0.9814
17/05/27 00:16:00 23764.6541 -2.0612 -0.9825
17/05/27 00:18:00 23764.6592 -2.0610 -0.9822
17/05/27 00:20:00 23764.6659 -2.0602 -0.9819
17/05/27 00:22:00 23764.6708 -2.0602 -0.9823
17/05/27 00:24:00 23764.6778 -2.0600 -0.9820
17/05/27 00:26:00 23764.6815 -2.0605 -0.9818
17/05/27 00:28:00 23764.6879 -2.0598 -0.9822
17/05/27 00:30:00 23764.6931 -2.0597 -0.9819
17/05/27 00:32:00 23764.6996 -2.0589 -0.9823
17/05/27 00:34:00 23764.7046 -2.0589 -0.9828
17/05/27 00:36:00 23764.7101 -2.0586 -0.9818
17/05/27 00:38:00 23764.7151 -2.0586 -0.9823
17/05/27 00:40:00 23764.7216 -2.0579 -0.9826
17/05/27 00:42:00 23764.7272 -2.0584 -0.9824
17/05/27 00:44:00 23764.7325 -2.0582 -0.9821
17/05/27 00:46:00 23764.7378 -2.0581 -0.9819
17/05/27 00:48:00 23764.7432 -2.0579 -0.9816
17/05/27 00:50:00 23764.7498 -2.0572 -0.9820
17/05/27 00:52:00 23764.7548 -2.0572 -0.9825
17/05/27 00:54:00 23764.7605 -2.0569 -0.9815
17/05/27 00:56:00 23764.7656 -2.0569 -0.9820
17/05/27 00:58:00 23764.7722 -2.0561 -0.9823
17/05/27 01:00:00 23764.7776 -2.0560 -0.9821
17/05/27 01:02:00 23764.7831 -2.0558 -0.9818
17/05/27 01:04:00 23764.7885 -2.0557 -0.9816
17/05/27 01:06:00 23764.7936 -2.0556 -0.9820
17/05/27 01:08:00 23764.7991 -2.0555 -0.9818
17/05/27 01:10:00 23764.8058 -2.0547 -0.9821
17/05/27 01:12:00 23764.8113 -2.0546 -0.9819
17/05/27 01:14:00 23764.8165 -2.0545 -0.9824
17/05/27 01:16:00 23764.8217 -2.0537 -0.9821
17/05/27 01:18:00 23764.8272 -2.0535 -0.9819
17/05/27 01:20:00 23764.8338 -2.0529 -0.9829
17/05/27 01:22:00 23764.8383 -2.0532 -0.9814
17/05/27 01:24:00 23764.8448 -2.0526 -0.9824
17/05/27 01:26:00 23764.8504 -2.0525 -0.9822
17/05/27 01:28:00 23764.8557 -2.0524 -0.9826
17/05/27 01:30:00 23764.8613 -2.0523 -0.9824
17/05/27 01:32:00 23764.8669 -2.0521 -0.9821
17/05/27 01:34:00 23764.8722 -2.0513 -0.9819
17/05/27 01:36:00 23764.8778 -2.0511 -0.9816
17/05/27 01:38:00 23764.8832 -2.0511 -0.9821
17/05/27 01:40:00 23764.8889 -2.0509 -0.9818
17/05/27 01:42:00 23764.8943 -2.0509 -0.9823
17/05/27 01:44:00 23764.8999 -2.0507 -0.9821
17/05/27 01:46:00 23764.9053 -2.0499 -0.9818
17/05/27 01:48:00 23764.9108 -2.0498 -0.9823
17/05/27 01:50:00 23764.9165 -2.0497 -0.9820
17/05/27 01:52:00 23764.9219 -2.0497 -0.9825
17/05/27 01:54:00 23764.9286 -2.0482 -0.9828
17/05/27 01:56:00 23764.9331 -2.0486 -0.9820
17/05/27 01:58:00 23764.9399 -2.0480 -0.9830
17/05/27 02:00:00 23764.9444 -2.0484 -0.9822
17/05/27 02:02:00 23764.9512 -2.0478 -0.9832
17/05/27 02:04:00 23764.9557 -2.0483 -0.9824
17/05/27 02:06:00 23764.9616 -2.0481 -0.9821
17/05/27 02:08:00 23764.9671 -2.0481 -0.9826
17/05/27 02:10:00 23764.9726 -2.0472 -0.9823
17/05/27 02:12:00 23764.9782 -2.0472 -0.9828
17/05/27 02:14:00 23764.9841 -2.0470 -0.9826
17/05/27 02:16:00 23764.9897 -2.0462 -0.9823
17/05/27 02:18:00 23764.9953 -2.0461 -0.9828
17/05/27 02:20:00 23765.0012 -2.0460 -0.9825
17/05/27 02:22:00 23765.0056 -2.0457 -0.9817
17/05/27 02:24:00 23765.0125 -2.0451 -0.9827
17/05/27 02:26:00 23765.0172 -2.0455 -0.9819
17/05/27 02:28:00 23765.0225 -2.0448 -0.9823
17/05/27 02:30:00 23765.0298 -2.0441 -0.9827
17/05/27 02:32:00 23765.0345 -2.0445 -0.9818
17/05/27 02:34:00 23765.0402 -2.0444 -0.9823
17/05/27 02:36:00 23765.0450 -2.0448 -0.9814
17/05/27 02:38:00 23765.0517 -2.0435 -0.9825
17/05/27 02:40:00 23765.0562 -2.0441 -0.9823
17/05/27 02:42:00 23765.0619 -2.0432 -0.9821
17/05/27 02:44:00 23765.0677 -2.0432 -0.9825
17/05/27 02:46:00 23765.0735 -2.0423 -0.9823
17/05/27 02:48:00 23765.0796 -2.0422 -0.9820
17/05/27 02:50:00 23765.0838 -2.0420 -0.9819
17/05/27 02:52:00 23765.0896 -2.0420 -0.9823
17/05/27 02:54:00 23765.0955 -2.0411 -0.9821
17/05/27 02:56:00 23765.1013 -2.0411 -0.9826
17/05/27 02:58:00 23765.1075 -2.0409 -0.9823
17/05/27 03:00:00 23765.1121 -2.0415 -0.9821
17/05/27 03:02:00 23765.1180 -2.0406 -0.9819
17/05/27 03:04:00 23765.1239 -2.0406 -0.9824
17/05/27 03:06:00 23765.1282 -2.0404 -0.9822
17/05/27 03:08:00 23765.1357 -2.0397 -0.9826
17/05/27 03:10:00 23765.1404 -2.0394 -0.9817
17/05/27 03:12:00 23765.1461 -2.0395 -0.9829
17/05/27 03:14:00 23765.1520 -2.0387 -0.9826
17/05/27 03:16:00 23765.1570 -2.0391 -0.9818
17/05/27 03:18:00 23765.1630 -2.0390 -0.9822
17/05/27 03:20:00 23765.1674 -2.0389 -0.9821
17/05/27 03:22:00 23765.1738 -2.0387 -0.9818
17/05/27 03:24:00 23765.1795 -2.0380 -0.9823
17/05/27 03:26:00 23765.1840 -2.0378 -0.9821
17/05/27 03:28:00 23765.1903 -2.0377 -0.9819
17/05/27 03:30:00 23765.1961 -2.0369 -0.9823
17/05/27 03:32:00 23765.2022 -2.0369 -0.9828
17/05/27 03:34:00 23765.2080 -2.0362 -0.9832
17/05/27 03:36:00 23765.2131 -2.0366 -0.9824
17/05/27 03:38:00 23765.2192 -2.0366 -0.9828
17/05/27 03:40:00 23765.2238 -2.0364 -0.9827
17/05/27 03:42:00 23765.2299 -2.0355 -0.9824
17/05/27 03:44:00 23765.2345 -2.0354 -0.9823
17/05/27 03:46:00 23765.2407 -2.0353 -0.9827
17/05/27 03:48:00 23765.2456 -2.0351 -0.9819
17/05/27 03:50:00 23765.2518 -2.0350 -0.9823
17/05/27 03:52:00 23765.2567 -2.0356 -0.9822
17/05/27 03:54:00 23765.2627 -2.0348 -0.9826
17/05/27 03:56:00 23765.2689 -2.0340 -0.9824
17/05/27 03:58:00 23765.2736 -2.0338 -0.9822
17/05/27 04:00:00 23765.2798 -2.0338 -0.9827
17/05/27 04:02:00 23765.2861 -2.0329 -0.9824
17/05/27 04:04:00 23765.2908 -2.0328 -0.9823
17/05/27 04:06:00 23765.2971 -2.0327 -0.9827
17/05/27 04:08:00 23765.3019 -2.0326 -0.9826
17/05/27 04:10:00 23765.3072 -2.0330 -0.9817
17/05/27 04:12:00 23765.3130 -2.0324 -0.9829
17/05/27 04:14:00 23765.3180 -2.0321 -0.9820
17/05/27 04:16:00 23765.3241 -2.0314 -0.9825
17/05/27 04:18:00 23765.3305 -2.0313 -0.9829
17/05/27 04:20:00 23765.3353 -2.0312 -0.9828
17/05/27 04:22:00 23765.3407 -2.0316 -0.9819
17/05/27 04:24:00 23765.3468 -2.0308 -0.9824
17/05/27 04:26:00 23765.3517 -2.0307 -0.9822
17/05/27 04:28:00 23765.3578 -2.0300 -0.9827
17/05/27 04:30:00 23765.3630 -2.0297 -0.9818
17/05/27 04:32:00 23765.3679 -2.0303 -0.9824
17/05/27 04:34:00 23765.3744 -2.0295 -0.9821
17/05/27 04:36:00 23765.3806 -2.0287 -0.9826
17/05/27 04:38:00 23765.3855 -2.0286 -0.9824
17/05/27 04:40:00 23765.3905 -2.0284 -0.9823
17/05/27 04:42:00 23765.3970 -2.0284 -0.9827
17/05/27 04:44:00 23765.4023 -2.0289 -0.9826
17/05/27 04:46:00 23765.4073 -2.0288 -0.9824
17/05/27 04:48:00 23765.4138 -2.0279 -0.9822
17/05/27 04:50:00 23765.4188 -2.0277 -0.9820
17/05/27 04:52:00 23765.4236 -2.0277 -0.9826
17/05/27 04:54:00 23765.4305 -2.0275 -0.9823
17/05/27 04:56:00 23765.4368 -2.0268 -0.9828
17/05/27 04:58:00 23765.4406 -2.0272 -0.9820
17/05/27 05:00:00 23765.4469 -2.0265 -0.9825
17/05/27 05:02:00 23765.4533 -2.0258 -0.9829
17/05/27 05:04:00 23765.4571 -2.0262 -0.9821
17/05/27 05:06:00 23765.4635 -2.0254 -0.9826
17/05/27 05:08:00 23765.4699 -2.0247 -0.9831
17/05/27 05:10:00 23765.4738 -2.0251 -0.9823
17/05/27 05:12:00 23765.4805 -2.0243 -0.9820
17/05/27 05:14:00 23765.4857 -2.0249 -0.9826
17/05/27 05:16:00 23765.4921 -2.0242 -0.9830
17/05/27 05:18:00 23765.4960 -2.0246 -0.9823
17/05/27 05:20:00 23765.5028 -2.0237 -0.9820
17/05/27 05:22:00 23765.5090 -2.0231 -0.9832
17/05/27 05:24:00 23765.5130 -2.0235 -0.9824
17/05/27 05:26:00 23765.5198 -2.0235 -0.9829
17/05/27 05:28:00 23765.5247 -2.0226 -0.9827
17/05/27 05:30:00 23765.5300 -2.0225 -0.9826
17/05/27 05:32:00 23765.5353 -2.0223 -0.9824
17/05/27 05:34:00 23765.5422 -2.0223 -0.9829
17/05/27 05:36:00 23765.5475 -2.0221 -0.9827
17/05/27 05:38:00 23765.5528 -2.0220 -0.9826
17/05/27 05:40:00 23765.5578 -2.0211 -0.9824
17/05/27 05:42:00 23765.5631 -2.0209 -0.9823
17/05/27 05:44:00 23765.5701 -2.0209 -0.9827
17/05/27 05:46:00 23765.5742 -2.0213 -0.9819
17/05/27 05:48:00 23765.5808 -2.0206 -0.9824
17/05/27 05:50:00 23765.5859 -2.0197 -0.9822
17/05/27 05:52:00 23765.5916 -2.0202 -0.9821
17/05/27 05:54:00 23765.5968 -2.0202 -0.9826
17/05/27 05:56:00 23765.6022 -2.0200 -0.9825
17/05/27 05:58:00 23765.6086 -2.0186 -0.9829
17/05/27 06:00:00 23765.6128 -2.0190 -0.9822
17/05/27 06:02:00 23765.6199 -2.0190 -0.9826
17/05/27 06:04:00 23765.6250 -2.0181 -0.9825
17/05/27 06:06:00 23765.6305 -2.0180 -0.9823
17/05/27 06:08:00 23765.6360 -2.0178 -0.9822
17/05/27 06:10:00 23765.6416 -2.0185 -0.9827
17/05/27 06:12:00 23765.6468 -2.0176 -0.9826
17/05/27 06:14:00 23765.6536 -2.0169 -0.9830
17/05/27 06:16:00 23765.6579 -2.0173 -0.9823
17/05/27 06:18:00 23765.6635 -2.0171 -0.9821
17/05/27 06:20:00 23765.6688 -2.0171 -0.9827
17/05/27 06:22:00 23765.6754 -2.0156 -0.9831
17/05/27 06:24:00 23765.6797 -2.0160 -0.9823
17/05/27 06:26:00 23765.6856 -2.0166 -0.9822
17/05/27 06:28:00 23765.6920 -2.0153 -0.9833
17/05/27 06:30:00 23765.6976 -2.0151 -0.9832
17/05/27 06:32:00 23765.7017 -2.0148 -0.9824
17/05/27 06:34:00 23765.7077 -2.0153 -0.9823
17/05/27 06:36:00 23765.7134 -2.0152 -0.9821
17/05/27 06:38:00 23765.7198 -2.0139 -0.9833
17/05/27 06:40:00 23765.7242 -2.0143 -0.9825
17/05/27 06:42:00 23765.7299 -2.0141 -0.9824
17/05/27 06:44:00 23765.7357 -2.0140 -0.9822
17/05/27 06:46:00 23765.7411 -2.0131 -0.9821
17/05/27 06:48:00 23765.7479 -2.0125 -0.9832
17/05/27 06:50:00 23765.7524 -2.0129 -0.9824
17/05/27 06:52:00 23765.7582 -2.0127 -0.9823
17/05/27 06:54:00 23765.7637 -2.0119 -0.9821
17/05/27 06:56:00 23765.7695 -2.0125 -0.9827
17/05/27 06:58:00 23765.7748 -2.0118 -0.9832
17/05/27 07:00:00 23765.7793 -2.0122 -0.9825
17/05/27 07:02:00 23765.7861 -2.0108 -0.9829
17/05/27 07:04:00 23765.7923 -2.0113 -0.9828
17/05/27 07:06:00 23765.7979 -2.0104 -0.9826
17/05/27 07:08:00 23765.8022 -2.0110 -0.9826
17/05/27 07:10:00 23765.8081 -2.0108 -0.9824
17/05/27 07:12:00 23765.8141 -2.0106 -0.9822
17/05/27 07:14:00 23765.8194 -2.0099 -0.9828
17/05/27 07:16:00 23765.8250 -2.0090 -0.9826
17/05/27 07:18:00 23765.8297 -2.0103 -0.9826
17/05/27 07:20:00 23765.8354 -2.0094 -0.9824
17/05/27 07:22:00 23765.8414 -2.0092 -0.9823
17/05/27 07:24:00 23765.8471 -2.0092 -0.9828
17/05/27 07:26:00 23765.8528 -2.0083 -0.9827
17/05/27 07:28:00 23765.8576 -2.0087 -0.9819
17/05/27 07:30:00 23765.8630 -2.0080 -0.9824
17/05/27 07:32:00 23765.8691 -2.0078 -0.9823
17/05/27 07:34:00 23765.8748 -2.0078 -0.9828
17/05/27 07:36:00 23765.8806 -2.0069 -0.9827
17/05/27 07:38:00 23765.8867 -2.0068 -0.9825
17/05/27 07:40:00 23765.8912 -2.0073 -0.9825
17/05/27 07:42:00 23765.8968 -2.0065 -0.9830
17/05/27 07:44:00 23765.9029 -2.0064 -0.9829
17/05/27 07:46:00 23765.9087 -2.0055 -0.9827
17/05/27 07:48:00 23765.9146 -2.0055 -0.9833
17/05/27 07:50:00 23765.9195 -2.0059 -0.9825
17/05/27 07:52:00 23765.9238 -2.0057 -0.9824
17/05/27 07:54:00 23765.9294 -2.0050 -0.9830
17/05/27 07:56:00 23765.9356 -2.0048 -0.9828
17/05/27 07:58:00 23765.9418 -2.0046 -0.9827
17/05/27 08:00:00 23765.9474 -2.0039 -0.9832
17/05/27 08:02:00 23765.9524 -2.0043 -0.9825
17/05/27 08:04:00 23765.9574 -2.0047 -0.9817
17/05/27 08:06:00 23765.9628 -2.0041 -0.9829
17/05/27 08:08:00 23765.9688 -2.0032 -0.9828
17/05/27 08:10:00 23765.9750 -2.0031 -0.9826
17/05/27 08:12:00 23765.9808 -2.0023 -0.9832
17/05/27 08:14:00 23765.9858 -2.0027 -0.9824
17/05/27 08:16:00 23765.9906 -2.0032 -0.9824
17/05/27 08:18:00 23765.9966 -2.0024 -0.9822
17/05/27 08:20:00 23766.0024 -2.0016 -0.9828
17/05/27 08:22:00 23766.0085 -2.0016 -0.9833
17/05/27 08:24:00 23766.0133 -2.0013 -0.9825
17/05/27 08:26:00 23766.0194 -2.0013 -0.9831
17/05/27 08:28:00 23766.0242 -2.0010 -0.9823
17/05/27 08:30:00 23766.0287 -2.0008 -0.9823
17/05/27 08:32:00 23766.0352 -2.0006 -0.9821
17/05/27 08:34:00 23766.0414 -2.0006 -0.9827
17/05/27 08:36:00 23766.0472 -1.9999 -0.9832
17/05/27 08:38:00 23766.0521 -2.0004 -0.9831
17/05/27 08:40:00 23766.0583 -1.9995 -0.9830
17/05/27 08:42:00 23766.0629 -1.9993 -0.9829
17/05/27 08:44:00 23766.0682 -1.9997 -0.9822
17/05/27 08:46:00 23766.0741 -1.9990 -0.9827
17/05/27 08:48:00 23766.0803 -1.9981 -0.9826
17/05/27 08:50:00 23766.0853 -1.9987 -0.9825
17/05/27 08:52:00 23766.0913 -1.9979 -0.9831
17/05/27 08:54:00 23766.0960 -1.9977 -0.9830
17/05/27 08:56:00 23766.1026 -1.9976 -0.9828
17/05/27 08:58:00 23766.1073 -1.9974 -0.9828
17/05/27 09:00:00 23766.1127 -1.9978 -0.9820
17/05/27 09:02:00 23766.1187 -1.9971 -0.9826
17/05/27 09:04:00 23766.1235 -1.9969 -0.9825
17/05/27 09:06:00 23766.1301 -1.9967 -0.9823
17/05/27 09:08:00 23766.1349 -1.9966 -0.9823
17/05/27 09:10:00 23766.1410 -1.9958 -0.9828
17/05/27 09:12:00 23766.1461 -1.9963 -0.9828
17/05/27 09:14:00 23766.1520 -1.9949 -0.9833
17/05/27 09:16:00 23766.1574 -1.9953 -0.9826
17/05/27 09:18:00 23766.1623 -1.9951 -0.9825
17/05/27 09:20:00 23766.1687 -1.9943 -0.9823
17/05/27 09:22:00 23766.1739 -1.9948 -0.9823
17/05/27 09:24:00 23766.1788 -1.9946 -0.9822
17/05/27 09:26:00 23766.1850 -1.9939 -0.9828
17/05/27 09:28:00 23766.1902 -1.9944 -0.9827
17/05/27 09:30:00 23766.1961 -1.9930 -0.9833
17/05/27 09:32:00 23766.2014 -1.9935 -0.9832
17/05/27 09:34:00 23766.2079 -1.9926 -0.9830
17/05/27 09:36:00 23766.2129 -1.9925 -0.9830
17/05/27 09:38:00 23766.2182 -1.9930 -0.9829
17/05/27 09:40:00 23766.2235 -1.9927 -0.9822
17/05/27 09:42:00 23766.2285 -1.9925 -0.9821
17/05/27 09:44:00 23766.2348 -1.9918 -0.9826
17/05/27 09:46:00 23766.2398 -1.9916 -0.9826
17/05/27 09:48:00 23766.2468 -1.9914 -0.9824
17/05/27 09:50:00 23766.2515 -1.9905 -0.9824
17/05/27 09:52:00 23766.2566 -1.9912 -0.9830
17/05/27 09:54:00 23766.2630 -1.9905 -0.9836
17/05/27 09:56:00 23766.2684 -1.9902 -0.9828
17/05/27 09:58:00 23766.2735 -1.9900 -0.9827
17/05/27 10:00:00 23766.2786 -1.9898 -0.9827
17/05/27 10:02:00 23766.2841 -1.9903 -0.9826
17/05/27 10:04:00 23766.2892 -1.9902 -0.9825
17/05/27 10:06:00 23766.2960 -1.9893 -0.9824
17/05/27 10:08:00 23766.3011 -1.9891 -0.9823
17/05/27 10:10:00 23766.3063 -1.9889 -0.9823
17/05/27 10:12:00 23766.3115 -1.9888 -0.9822
17/05/27 10:14:00 23766.3181 -1.9880 -0.9828
17/05/27 10:16:00 23766.3236 -1.9886 -0.9827
17/05/27 10:18:00 23766.3285 -1.9877 -0.9826
17/05/27 10:20:00 23766.3338 -1.9875 -0.9826
17/05/27 10:22:00 23766.3403 -1.9868 -0.9831
17/05/27 10:24:00 23766.3456 -1.9866 -0.9831
17/05/27 10:26:00 23766.3512 -1.9871 -0.9830
17/05/27 10:28:00 23766.3562 -1.9862 -0.9829
17/05/27 10:30:00 23766.3619 -1.9868 -0.9829
17/05/27 10:32:00 23766.3682 -1.9853 -0.9834
17/05/27 10:34:00 23766.3738 -1.9858 -0.9834
17/05/27 10:36:00 23766.3792 -1.9857 -0.9833
17/05/27 10:38:00 23766.3843 -1.9848 -0.9832
17/05/27 10:40:00 23766.3887 -1.9859 -0.9826
17/05/27 10:42:00 23766.3938 -1.9850 -0.9825
17/05/27 10:44:00 23766.3998 -1.9854 -0.9818
17/05/27 10:46:00 23766.4062 -1.9840 -0.9823
17/05/27 10:48:00 23766.4119 -1.9845 -0.9822
17/05/27 10:50:00 23766.4171 -1.9836 -0.9822
17/05/27 10:52:00 23766.4228 -1.9841 -0.9821
17/05/27 10:54:00 23766.4280 -1.9833 -0.9821
17/05/27 10:56:00 23766.4335 -1.9831 -0.9820
17/05/27 10:58:00 23766.4390 -1.9829 -0.9819
17/05/27 11:00:00 23766.4445 -1.9827 -0.9819
17/05/27 11:02:00 23766.4498 -1.9827 -0.9825
17/05/27 11:04:00 23766.4553 -1.9825 -0.9825
17/05/27 11:06:00 23766.4609 -1.9823 -0.9824
17/05/27 11:08:00 23766.4664 -1.9821 -0.9823
17/05/27 11:10:00 23766.4720 -1.9820 -0.9823
17/05/27 11:12:00 23766.4773 -1.9811 -0.9822
17/05/27 11:14:00 23766.4829 -1.9817 -0.9829
17/05/27 11:16:00 23766.4882 -1.9809 -0.9828
17/05/27 11:18:00 23766.4942 -1.9814 -0.9827
17/05/27 11:20:00 23766.4995 -1.9805 -0.9827
17/05/27 11:22:00 23766.5052 -1.9803 -0.9826
17/05/27 11:24:00 23766.5108 -1.9802 -0.9825
17/05/27 11:26:00 23766.5163 -1.9801 -0.9832
17/05/27 11:28:00 23766.5216 -1.9792 -0.9831
17/05/27 11:30:00 23766.5274 -1.9791 -0.9831
17/05/27 11:32:00 23766.5331 -1.9789 -0.9830
17/05/27 11:34:00 23766.5388 -1.9787 -0.9829
17/05/27 11:36:00 23766.5446 -1.9785 -0.9829
17/05/27 11:38:00 23766.5500 -1.9776 -0.9828
17/05/27 11:40:00 23766.5555 -1.9776 -0.9835
17/05/27 11:42:00 23766.5600 -1.9780 -0.9828
17/05/27 11:44:00 23766.5658 -1.9778 -0.9827
17/05/27 11:46:00 23766.5713 -1.9769 -0.9827
17/05/27 11:48:00 23766.5774 -1.9775 -0.9826
17/05/27 11:50:00 23766.5827 -1.9767 -0.9833
17/05/27 11:52:00 23766.5885 -1.9765 -0.9832
17/05/27 11:54:00 23766.5928 -1.9762 -0.9825
17/05/27 11:56:00 23766.5990 -1.9767 -0.9825
17/05/27 11:58:00 23766.6043 -1.9760 -0.9831
17/05/27 12:00:00 23766.6102 -1.9758 -0.9830
17/05/27 12:02:00 23766.6158 -1.9749 -0.9830
17/05/27 12:04:00 23766.6205 -1.9753 -0.9823
17/05/27 12:06:00 23766.6261 -1.9753 -0.9830
17/05/27 12:08:00 23766.6321 -1.9751 -0.9829
17/05/27 12:10:00 23766.6377 -1.9742 -0.9828
17/05/27 12:12:00 23766.6424 -1.9746 -0.9822
17/05/27 12:14:00 23766.6484 -1.9744 -0.9821
17/05/27 12:16:00 23766.6538 -1.9737 -0.9827
17/05/27 12:18:00 23766.6599 -1.9735 -0.9827
17/05/27 12:20:00 23766.6659 -1.9733 -0.9826
17/05/27 12:22:00 23766.6719 -1.9731 -0.9826
17/05/27 12:24:00 23766.6777 -1.9723 -0.9825
17/05/27 12:26:00 23766.6822 -1.9728 -0.9825
17/05/27 12:28:00 23766.6880 -1.9719 -0.9825
17/05/27 12:30:00 23766.6938 -1.9718 -0.9831
17/05/27 12:32:00 23766.6983 -1.9715 -0.9824
17/05/27 12:34:00 23766.7044 -1.9713 -0.9824
17/05/27 12:36:00 23766.7100 -1.9706 -0.9830
17/05/27 12:38:00 23766.7151 -1.9717 -0.9824
17/05/27 12:40:00 23766.7207 -1.9709 -0.9830
17/05/27 12:42:00 23766.7256 -1.9713 -0.9823
17/05/27 12:44:00 23766.7315 -1.9704 -0.9823
17/05/27 12:46:00 23766.7374 -1.9704 -0.9829
17/05/27 12:48:00 23766.7420 -1.9701 -0.9822
17/05/27 12:50:00 23766.7479 -1.9700 -0.9829
17/05/27 12:52:00 23766.7526 -1.9697 -0.9822
17/05/27 12:54:00 23766.7586 -1.9696 -0.9829
17/05/27 12:56:00 23766.7648 -1.9695 -0.9828
17/05/27 12:58:00 23766.7705 -1.9687 -0.9834
17/05/27 13:00:00 23766.7768 -1.9685 -0.9834
17/05/27 13:02:00 23766.7815 -1.9682 -0.9827
17/05/27 13:04:00 23766.7875 -1.9682 -0.9833
17/05/27 13:06:00 23766.7920 -1.9671 -0.9827
17/05/27 13:08:00 23766.7983 -1.9670 -0.9826
17/05/27 13:10:00 23766.8031 -1.9675 -0.9826
17/05/27 13:12:00 23766.8092 -1.9666 -0.9826
17/05/27 13:14:00 23766.8140 -1.9671 -0.9826
17/05/27 13:16:00 23766.8188 -1.9668 -0.9819
17/05/27 13:18:00 23766.8249 -1.9667 -0.9826
17/05/27 13:20:00 23766.8310 -1.9659 -0.9825
17/05/27 13:22:00 23766.8372 -1.9658 -0.9832
17/05/27 13:24:00 23766.8420 -1.9655 -0.9825
17/05/27 13:26:00 23766.8479 -1.9647 -0.9831
17/05/27 13:28:00 23766.8528 -1.9652 -0.9832
17/05/27 13:30:00 23766.8577 -1.9649 -0.9825
17/05/27 13:32:00 23766.8639 -1.9649 -0.9831
17/05/27 13:34:00 23766.8688 -1.9646 -0.9825
17/05/27 13:36:00 23766.8753 -1.9644 -0.9824
17/05/27 13:38:00 23766.8800 -1.9642 -0.9824
17/05/27 13:40:00 23766.8849 -1.9639 -0.9818
17/05/27 13:42:00 23766.8912 -1.9638 -0.9824
17/05/27 13:44:00 23766.8972 -1.9631 -0.9831
17/05/27 13:46:00 23766.9025 -1.9634 -0.9824
17/05/27 13:48:00 23766.9082 -1.9620 -0.9830
17/05/27 13:50:00 23766.9133 -1.9625 -0.9831
17/05/27 13:52:00 23766.9186 -1.9629 -0.9824
17/05/27 13:54:00 23766.9246 -1.9621 -0.9830
17/05/27 13:56:00 23766.9294 -1.9619 -0.9831
17/05/27 13:58:00 23766.9345 -1.9616 -0.9824
17/05/27 14:00:00 23766.9412 -1.9614 -0.9823
17/05/27 14:02:00 23766.9473 -1.9607 -0.9830
17/05/27 14:04:00 23766.9524 -1.9604 -0.9823
17/05/27 14:06:00 23766.9575 -1.9609 -0.9823
17/05/27 14:08:00 23766.9624 -1.9607 -0.9824
17/05/27 14:10:00 23766.9685 -1.9599 -0.9830
17/05/27 14:12:00 23766.9740 -1.9603 -0.9823
17/05/27 14:14:00 23766.9789 -1.9601 -0.9824
17/05/27 14:16:00 23766.9851 -1.9594 -0.9830
17/05/27 14:18:00 23766.9900 -1.9592 -0.9831
17/05/27 14:20:00 23766.9955 -1.9596 -0.9824
17/05/27 14:22:00 23767.0020 -1.9587 -0.9823
17/05/27 14:24:00 23767.0070 -1.9585 -0.9824
17/05/27 14:26:00 23767.0119 -1.9583 -0.9824
17/05/27 14:28:00 23767.0169 -1.9581 -0.9824
17/05/27 14:30:00 23767.0235 -1.9580 -0.9831
17/05/27 14:32:00 23767.0288 -1.9577 -0.9824
17/05/27 14:34:00 23767.0338 -1.9575 -0.9824
17/05/27 14:36:00 23767.0401 -1.9568 -0.9831
17/05/27 14:38:00 23767.0455 -1.9565 -0.9824
17/05/27 14:40:00 23767.0505 -1.9563 -0.9824
17/05/27 14:42:00 23767.0559 -1.9568 -0.9825
17/05/27 14:44:00 23767.0623 -1.9560 -0.9831
17/05/27 14:46:00 23767.0674 -1.9558 -0.9831
17/05/27 14:48:00 23767.0731 -1.9562 -0.9825
17/05/27 14:50:00 23767.0779 -1.9553 -0.9825
17/05/27 14:52:00 23767.0833 -1.9558 -0.9825
17/05/27 14:54:00 23767.0888 -1.9555 -0.9819
17/05/27 14:56:00 23767.0952 -1.9547 -0.9825
17/05/27 14:58:00 23767.1004 -1.9545 -0.9825
17/05/27 15:00:00 23767.1056 -1.9544 -0.9826
17/05/27 15:02:00 23767.1108 -1.9542 -0.9826
17/05/27 15:04:00 23767.1160 -1.9540 -0.9826
17/05/27 15:06:00 23767.1212 -1.9538 -0.9827
17/05/27 15:08:00 23767.1280 -1.9529 -0.9826
17/05/27 15:10:00 23767.1336 -1.9534 -0.9826
17/05/27 15:12:00 23767.1386 -1.9525 -0.9827
17/05/27 15:14:00 23767.1441 -1.9530 -0.9827
17/05/27 15:16:00 23767.1494 -1.9528 -0.9827
17/05/27 15:18:00 23767.1544 -1.9519 -0.9828
17/05/27 15:20:00 23767.1613 -1.9519 -0.9834
17/05/27 15:22:00 23767.1669 -1.9515 -0.9827
17/05/27 15:24:00 23767.1710 -1.9519 -0.9822
17/05/27 15:26:00 23767.1764 -1.9517 -0.9822
17/05/27 15:28:00 23767.1817 -1.9515 -0.9822
17/05/27 15:30:00 23767.1884 -1.9508 -0.9829
17/05/27 15:32:00 23767.1938 -1.9506 -0.9829
17/05/27 15:34:00 23767.1992 -1.9504 -0.9829
17/05/27 15:36:00 23767.2049 -1.9501 -0.9823
17/05/27 15:38:00 23767.2103 -1.9499 -0.9823
17/05/27 15:40:00 23767.2158 -1.9497 -0.9823
17/05/27 15:42:00 23767.2212 -1.9495 -0.9824
17/05/27 15:44:00 23767.2264 -1.9494 -0.9831
17/05/27 15:46:00 23767.2322 -1.9491 -0.9824
17/05/27 15:48:00 23767.2374 -1.9482 -0.9825
17/05/27 15:50:00 23767.2432 -1.9487 -0.9825
17/05/27 15:52:00 23767.2487 -1.9485 -0.9825
17/05/27 15:54:00 23767.2540 -1.9476 -0.9826
17/05/27 15:56:00 23767.2595 -1.9474 -0.9826
17/05/27 15:58:00 23767.2654 -1.9479 -0.9826
17/05/27 16:00:00 23767.2706 -1.9470 -0.9827
17/05/27 16:02:00 23767.2762 -1.9468 -0.9827
17/05/27 16:04:00 23767.2818 -1.9466 -0.9827
17/05/27 16:06:00 23767.2859 -1.9463 -0.9821
17/05/27 16:08:00 23767.2931 -1.9462 -0.9828
17/05/27 16:10:00 23767.2987 -1.9460 -0.9828
17/05/27 16:12:00 23767.3028 -1.9457 -0.9822
17/05/27 16:14:00 23767.3084 -1.9455 -0.9823
17/05/27 16:16:00 23767.3141 -1.9453 -0.9823
17/05/27 16:18:00 23767.3195 -1.9452 -0.9830
17/05/27 16:20:00 23767.3255 -1.9449 -0.9824
17/05/27 16:22:00 23767.3312 -1.9447 -0.9824
17/05/27 16:24:00 23767.3357 -1.9451 -0.9818
17/05/27 16:26:00 23767.3421 -1.9438 -0.9832
17/05/27 16:28:00 23767.3466 -1.9441 -0.9826
17/05/27 16:30:00 23767.3523 -1.9439 -0.9826
17/05/27 16:32:00 23767.3584 -1.9436 -0.9820
17/05/27 16:34:00 23767.3636 -1.9428 -0.9827
17/05/27 16:36:00 23767.3694 -1.9426 -0.9827
17/05/27 16:38:00 23767.3740 -1.9430 -0.9821
17/05/27 16:40:00 23767.3798 -1.9428 -0.9822
17/05/27 16:42:00 23767.3869 -1.9421 -0.9828
17/05/27 16:44:00 23767.3915 -1.9424 -0.9822
17/05/27 16:46:00 23767.3968 -1.9416 -0.9830
17/05/27 16:48:00 23767.4014 -1.9420 -0.9824
17/05/27 16:50:00 23767.4086 -1.9412 -0.9830
17/05/27 16:52:00 23767.4132 -1.9416 -0.9825
17/05/27 16:54:00 23767.4188 -1.9407 -0.9825
17/05/27 16:56:00 23767.4232 -1.9412 -0.9826
17/05/27 16:58:00 23767.4304 -1.9404 -0.9833
17/05/27 17:00:00 23767.4353 -1.9407 -0.9820
17/05/27 17:02:00 23767.4407 -1.9399 -0.9827
17/05/27 17:04:00 23767.4454 -1.9403 -0.9821
17/05/27 17:06:00 23767.4509 -1.9395 -0.9829
17/05/27 17:08:00 23767.4569 -1.9393 -0.9829
17/05/27 17:10:00 23767.4616 -1.9388 -0.9816
17/05/27 17:12:00 23767.4673 -1.9388 -0.9824
17/05/27 17:14:00 23767.4734 -1.9386 -0.9824
17/05/27 17:16:00 23767.4789 -1.9378 -0.9831
17/05/27 17:18:00 23767.4839 -1.9380 -0.9819
17/05/27 17:20:00 23767.4897 -1.9380 -0.9826
17/05/27 17:22:00 23767.4958 -1.9378 -0.9826
17/05/27 17:24:00 23767.5001 -1.9375 -0.9828
17/05/27 17:26:00 23767.5065 -1.9372 -0.9821
17/05/27 17:28:00 23767.5121 -1.9365 -0.9828
17/05/27 17:30:00 23767.5169 -1.9368 -0.9822
17/05/27 17:32:00 23767.5212 -1.9366 -0.9824
17/05/27 17:34:00 23767.5287 -1.9358 -0.9830
17/05/27 17:36:00 23767.5336 -1.9362 -0.9824
17/05/27 17:38:00 23767.5385 -1.9366 -0.9819
17/05/27 17:40:00 23767.5441 -1.9358 -0.9826
17/05/27 17:42:00 23767.5501 -1.9349 -0.9826
17/05/27 17:44:00 23767.5550 -1.9353 -0.9820
17/05/27 17:46:00 23767.5597 -1.9357 -0.9822
17/05/27 17:48:00 23767.5670 -1.9343 -0.9828
17/05/27 17:50:00 23767.5717 -1.9339 -0.9822
17/05/27 17:52:00 23767.5767 -1.9343 -0.9817
17/05/27 17:54:00 23767.5827 -1.9342 -0.9824
17/05/27 17:56:00 23767.5887 -1.9342 -0.9831
17/05/27 17:58:00 23767.5932 -1.9331 -0.9826
17/05/27 18:00:00 23767.5995 -1.9329 -0.9826
17/05/27 18:02:00 23767.6046 -1.9333 -0.9820
17/05/27 18:04:00 23767.6104 -1.9325 -0.9827
17/05/27 18:06:00 23767.6155 -1.9329 -0.9822
17/05/27 18:08:00 23767.6216 -1.9320 -0.9822
17/05/27 18:10:00 23767.6264 -1.9325 -0.9823
17/05/27 18:12:00 23767.6310 -1.9322 -0.9825
17/05/27 18:14:00 23767.6377 -1.9319 -0.9818
17/05/27 18:16:00 23767.6423 -1.9317 -0.9819
17/05/27 18:18:00 23767.6481 -1.9309 -0.9826
17/05/27 18:20:00 23767.6546 -1.9307 -0.9827
17/05/27 18:22:00 23767.6595 -1.9304 -0.9821
17/05/27 18:24:00 23767.6644 -1.9309 -0.9822
17/05/27 18:26:00 23767.6704 -1.9301 -0.9830
17/05/27 18:28:00 23767.6753 -1.9298 -0.9824
17/05/27 18:30:00 23767.6806 -1.9301 -0.9818
17/05/27 18:32:00 23767.6868 -1.9300 -0.9825
17/05/27 18:34:00 23767.6915 -1.9298 -0.9827
17/05/27 18:36:00 23767.6968 -1.9294 -0.9814
17/05/27 18:38:00 23767.7028 -1.9286 -0.9821
17/05/27 18:40:00 23767.7078 -1.9291 -0.9823
17/05/27 18:42:00 23767.7142 -1.9282 -0.9823
17/05/27 18:44:00 23767.7192 -1.9287 -0.9824
17/05/27 18:46:00 23767.7240 -1.9276 -0.9818
17/05/27 18:48:00 23767.7303 -1.9275 -0.9826
17/05/27 18:50:00 23767.7357 -1.9279 -0.9820
17/05/27 18:52:00 23767.7405 -1.9277 -0.9821
17/05/27 18:54:00 23767.7469 -1.9276 -0.9829
17/05/27 18:56:00 23767.7518 -1.9266 -0.9823
17/05/27 18:58:00 23767.7572 -1.9269 -0.9817
17/05/27 19:00:00 23767.7633 -1.9262 -0.9824
17/05/27 19:02:00 23767.7682 -1.9259 -0.9826
17/05/27 19:04:00 23767.7737 -1.9263 -0.9820
17/05/27 19:06:00 23767.7799 -1.9255 -0.9827
17/05/27 19:08:00 23767.7848 -1.9253 -0.9828
17/05/27 19:10:00 23767.7900 -1.9250 -0.9823
17/05/27 19:12:00 23767.7968 -1.9248 -0.9823
17/05/27 19:14:00 23767.8018 -1.9245 -0.9824
17/05/27 19:16:00 23767.8073 -1.9249 -0.9819
17/05/27 19:18:00 23767.8123 -1.9247 -0.9820
17/05/27 19:20:00 23767.8170 -1.9238 -0.9821
17/05/27 19:22:00 23767.8238 -1.9236 -0.9821
17/05/27 19:24:00 23767.8289 -1.9233 -0.9823
17/05/27 19:26:00 23767.8342 -1.9238 -0.9824
17/05/27 19:28:00 23767.8395 -1.9235 -0.9818
17/05/27 19:30:00 23767.8446 -1.9233 -0.9819
17/05/27 19:32:00 23767.8509 -1.9225 -0.9827
17/05/27 19:34:00 23767.8563 -1.9221 -0.9821
17/05/27 19:36:00 23767.8614 -1.9219 -0.9822
17/05/27 19:38:00 23767.8668 -1.9224 -0.9824
17/05/27 19:40:00 23767.8719 -1.9222 -0.9825
17/05/27 19:42:00 23767.8786 -1.9213 -0.9825
17/05/27 19:44:00 23767.8837 -1.9211 -0.9826
17/05/27 19:46:00 23767.8876 -1.9214 -0.9822
17/05/27 19:48:00 23767.8943 -1.9205 -0.9822
17/05/27 19:50:00 23767.8995 -1.9203 -0.9823
17/05/27 19:52:00 23767.9050 -1.9208 -0.9824
17/05/27 19:54:00 23767.9105 -1.9204 -0.9819
17/05/27 19:56:00 23767.9157 -1.9202 -0.9820
17/05/27 19:58:00 23767.9223 -1.9194 -0.9827
17/05/27 20:00:00 23767.9265 -1.9197 -0.9815
17/05/27 20:02:00 23767.9330 -1.9189 -0.9823
17/05/27 20:04:00 23767.9383 -1.9187 -0.9824
17/05/27 20:06:00 23767.9423 -1.9190 -0.9819
17/05/27 20:08:00 23767.9489 -1.9182 -0.9826
17/05/27 20:10:00 23767.9548 -1.9186 -0.9821
17/05/27 20:12:00 23767.9601 -1.9184 -0.9822
17/05/27 20:14:00 23767.9652 -1.9174 -0.9823
17/05/27 20:16:00 23767.9708 -1.9171 -0.9817
17/05/27 20:18:00 23767.9759 -1.9170 -0.9826
17/05/27 20:20:00 23767.9812 -1.9168 -0.9827
17/05/27 20:22:00 23767.9872 -1.9171 -0.9821
17/05/27 20:24:00 23767.9926 -1.9169 -0.9823
17/05/27 20:26:00 23767.9980 -1.9167 -0.9824
17/05/27 20:28:00 23768.0037 -1.9164 -0.9818
17/05/27 20:30:00 23768.0086 -1.9155 -0.9826
17/05/27 20:32:00 23768.0143 -1.9152 -0.9821
17/05/27 20:34:00 23768.0198 -1.9150 -0.9822
17/05/27 20:36:00 23768.0253 -1.9148 -0.9823
17/05/27 20:38:00 23768.0311 -1.9144 -0.9817
17/05/27 20:40:00 23768.0366 -1.9150 -0.9826
17/05/27 20:42:00 23768.0421 -1.9148 -0.9827
17/05/27 20:44:00 23768.0479 -1.9145 -0.9821
17/05/27 20:46:00 23768.0534 -1.9142 -0.9822
17/05/27 20:48:00 23768.0571 -1.9140 -0.9825
17/05/27 20:50:00 23768.0630 -1.9137 -0.9819
17/05/27 20:52:00 23768.0686 -1.9134 -0.9820
17/05/27 20:54:00 23768.0742 -1.9132 -0.9821
17/05/27 20:56:00 23768.0798 -1.9130 -0.9823
17/05/27 20:58:00 23768.0854 -1.9128 -0.9824
17/05/27 21:00:00 23768.0913 -1.9124 -0.9818
17/05/27 21:02:00 23768.0967 -1.9123 -0.9826
17/05/27 21:04:00 23768.1010 -1.9127 -0.9821
17/05/27 21:06:00 23768.1070 -1.9123 -0.9816
17/05/27 21:08:00 23768.1124 -1.9122 -0.9824
17/05/27 21:10:00 23768.1181 -1.9112 -0.9818
17/05/27 21:12:00 23768.1235 -1.9111 -0.9827
17/05/27 21:14:00 23768.1276 -1.9107 -0.9822
17/05/27 21:16:00 23768.1349 -1.9098 -0.9822
17/05/27 21:18:00 23768.1391 -1.9103 -0.9824
17/05/27 21:20:00 23768.1452 -1.9099 -0.9818
17/05/27 21:22:00 23768.1509 -1.9097 -0.9820
17/05/27 21:24:00 23768.1564 -1.9096 -0.9828
17/05/27 21:26:00 23768.1612 -1.9098 -0.9816
17/05/27 21:28:00 23768.1668 -1.9097 -0.9824
17/05/27 21:30:00 23768.1729 -1.9094 -0.9819
17/05/27 21:32:00 23768.1781 -1.9086 -0.9827
17/05/27 21:34:00 23768.1827 -1.9089 -0.9822
17/05/27 21:36:00 23768.1888 -1.9086 -0.9816
17/05/27 21:38:00 23768.1941 -1.9078 -0.9825
17/05/27 21:40:00 23768.2003 -1.9074 -0.9819
17/05/27 21:42:00 23768.2046 -1.9079 -0.9821
17/05/27 21:44:00 23768.2102 -1.9070 -0.9822
17/05/27 21:46:00 23768.2162 -1.9067 -0.9824
17/05/27 21:48:00 23768.2208 -1.9071 -0.9819
17/05/27 21:50:00 23768.2268 -1.9068 -0.9820
17/05/27 21:52:00 23768.2328 -1.9066 -0.9821
17/05/27 21:54:00 23768.2371 -1.9063 -0.9816
17/05/27 21:56:00 23768.2431 -1.9060 -0.9818
17/05/27 21:58:00 23768.2489 -1.9059 -0.9826
17/05/27 22:00:00 23768.2539 -1.9061 -0.9814
17/05/27 22:02:00 23768.2593 -1.9053 -0.9822
17/05/27 22:04:00 23768.2654 -1.9051 -0.9824
17/05/27 22:06:00 23768.2701 -1.9055 -0.9819
17/05/27 22:08:00 23768.2762 -1.9052 -0.9820
17/05/27 22:10:00 23768.2807 -1.9049 -0.9815
17/05/27 22:12:00 23768.2865 -1.9048 -0.9824
17/05/27 22:14:00 23768.2926 -1.9037 -0.9818
17/05/27 22:16:00 23768.2984 -1.9036 -0.9826
17/05/27 22:18:00 23768.3030 -1.9032 -0.9821
17/05/27 22:20:00 23768.3091 -1.9030 -0.9822
17/05/27 22:22:00 23768.3137 -1.9027 -0.9818
17/05/27 22:24:00 23768.3196 -1.9026 -0.9826
17/05/27 22:26:00 23768.3245 -1.9029 -0.9821
17/05/27 22:28:00 23768.3304 -1.9020 -0.9822
17/05/27 22:30:00 23768.3350 -1.9024 -0.9825
17/05/27 22:32:00 23768.3412 -1.9014 -0.9819
17/05/27 22:34:00 23768.3459 -1.9018 -0.9821
17/05/27 22:36:00 23768.3522 -1.9016 -0.9822
17/05/27 22:38:00 23768.3568 -1.9012 -0.9817
17/05/27 22:40:00 23768.3631 -1.9010 -0.9819
17/05/27 22:42:00 23768.3675 -1.9008 -0.9821
17/05/27 22:44:00 23768.3738 -1.9005 -0.9822
17/05/27 22:46:00 23768.3786 -1.9002 -0.9817
17/05/27 22:48:00 23768.3849 -1.8999 -0.9819
17/05/27 22:50:00 23768.3909 -1.8998 -0.9827
17/05/27 22:52:00 23768.3957 -1.8995 -0.9822
17/05/27 22:54:00 23768.4021 -1.8993 -0.9823
17/05/27 22:56:00 23768.4053 -1.8996 -0.9819
17/05/27 22:58:00 23768.4117 -1.8993 -0.9821
17/05/27 23:00:00 23768.4165 -1.8990 -0.9816
17/05/27 23:02:00 23768.4229 -1.8987 -0.9817
17/05/27 23:04:00 23768.4275 -1.8985 -0.9819
17/05/27 23:06:00 23768.4339 -1.8983 -0.9821
17/05/27 23:08:00 23768.4388 -1.8979 -0.9816
17/05/27 23:10:00 23768.4437 -1.8975 -0.9811
17/05/27 23:12:00 23768.4499 -1.8974 -0.9819
17/05/27 23:14:00 23768.4548 -1.8971 -0.9814
17/05/27 23:16:00 23768.4610 -1.8970 -0.9823
17/05/27 23:18:00 23768.4659 -1.8966 -0.9818
17/05/27 23:20:00 23768.4725 -1.8964 -0.9819
17/05/27 23:22:00 23768.4771 -1.8961 -0.9821
17/05/27 23:24:00 23768.4821 -1.8957 -0.9816
17/05/27 23:26:00 23768.4884 -1.8956 -0.9825
17/05/27 23:28:00 23768.4934 -1.8953 -0.9820
17/05/27 23:30:00 23768.4984 -1.8957 -0.9822
17/05/27 23:32:00 23768.5034 -1.8954 -0.9817
17/05/27 23:34:00 23768.5095 -1.8946 -0.9825
17/05/27 23:36:00 23768.5151 -1.8948 -0.9814
17/05/27 23:38:00 23768.5199 -1.8945 -0.9816
17/05/27 23:40:00 23768.5262 -1.8936 -0.9817
17/05/27 23:42:00 23768.5313 -1.8940 -0.9819
17/05/27 23:44:00 23768.5364 -1.8937 -0.9814
17/05/27 23:46:00 23768.5413 -1.8934 -0.9817
17/05/27 23:48:00 23768.5480 -1.8932 -0.9818
17/05/27 23:50:00 23768.5528 -1.8929 -0.9820
17/05/27 23:52:00 23768.5583 -1.8933 -0.9815
17/05/27 23:54:00 23768.5645 -1.8925 -0.9824
17/05/27 23:56:00 23768.5686 -1.8934 -0.9813
17/05/27 23:58:00 23768.5748 -1.8926 -0.9821
17/05/28 00:00:00 23768.5813 -1.8916 -0.9822
17/05/28 00:02:00 23768.5850 -1.8919 -0.9818
17/05/28 00:04:00 23768.5918 -1.8917 -0.9820
17/05/28 00:06:00 23768.5955 -1.8920 -0.9816
17/05/28 00:08:00 23768.6020 -1.8911 -0.9817
17/05/28 00:10:00 23768.6083 -1.8903 -0.9825
17/05/28 00:12:00 23768.6126 -1.8912 -0.9814
17/05/28 00:14:00 23768.6189 -1.8904 -0.9823
17/05/28 00:16:00 23768.6229 -1.8905 -0.9812
17/05/28 00:18:00 23768.6292 -1.8897 -0.9820
17/05/28 00:20:00 23768.6345 -1.8894 -0.9815
17/05/28 00:22:00 23768.6396 -1.8891 -0.9817
17/05/28 00:24:00 23768.6450 -1.8896 -0.9819
17/05/28 00:26:00 23768.6503 -1.8892 -0.9815
17/05/28 00:28:00 23768.6554 -1.8889 -0.9817
17/05/28 00:30:00 23768.6621 -1.8880 -0.9818
17/05/28 00:32:00 23768.6663 -1.8890 -0.9814
17/05/28 00:34:00 23768.6730 -1.8881 -0.9815
17/05/28 00:36:00 23768.6781 -1.8878 -0.9818
17/05/28 00:38:00 23768.6836 -1.8875 -0.9813
17/05/28 00:40:00 23768.6888 -1.8880 -0.9822
17/05/28 00:42:00 23768.6942 -1.8877 -0.9817
17/05/28 00:44:00 23768.6994 -1.8874 -0.9819
17/05/28 00:46:00 23768.7049 -1.8871 -0.9815
17/05/28 00:48:00 23768.7102 -1.8868 -0.9817
17/05/28 00:50:00 23768.7154 -1.8865 -0.9819
17/05/28 00:52:00 23768.7222 -1.8856 -0.9820
17/05/28 00:54:00 23768.7262 -1.8859 -0.9816
17/05/28 00:56:00 23768.7318 -1.8856 -0.9811
17/05/28 00:58:00 23768.7383 -1.8847 -0.9820
17/05/28 01:00:00 23768.7427 -1.8858 -0.9816
17/05/28 01:02:00 23768.7480 -1.8855 -0.9818
17/05/28 01:04:00 23768.7549 -1.8846 -0.9819
17/05/28 01:06:00 23768.7589 -1.8849 -0.9815
17/05/28 01:08:00 23768.7643 -1.8846 -0.9818
17/05/28 01:10:00 23768.7699 -1.8843 -0.9813
17/05/28 01:12:00 23768.7753 -1.8840 -0.9815
17/05/28 01:14:00 23768.7810 -1.8836 -0.9810
17/05/28 01:16:00 23768.7861 -1.8835 -0.9819
17/05/28 01:18:00 23768.7918 -1.8831 -0.9815
17/05/28 01:20:00 23768.7973 -1.8829 -0.9817
17/05/28 01:22:00 23768.8030 -1.8833 -0.9819
17/05/28 01:24:00 23768.8082 -1.8824 -0.9821
17/05/28 01:26:00 23768.8139 -1.8820 -0.9816
17/05/28 01:28:00 23768.8194 -1.8817 -0.9818
17/05/28 01:30:00 23768.8236 -1.8820 -0.9815
17/05/28 01:32:00 23768.8294 -1.8817 -0.9810
17/05/28 01:34:00 23768.8347 -1.8815 -0.9819
17/05/28 01:36:00 23768.8405 -1.8812 -0.9814
17/05/28 01:38:00 23768.8460 -1.8809 -0.9816
17/05/28 01:40:00 23768.8516 -1.8807 -0.9819
17/05/28 01:42:00 23768.8562 -1.8808 -0.9808
17/05/28 01:44:00 23768.8615 -1.8807 -0.9817
17/05/28 01:46:00 23768.8686 -1.8798 -0.9818
17/05/28 01:48:00 23768.8730 -1.8801 -0.9814
17/05/28 01:50:00 23768.8786 -1.8798 -0.9816
17/05/28 01:52:00 23768.8839 -1.8789 -0.9819
17/05/28 01:54:00 23768.8883 -1.8792 -0.9815
17/05/28 01:56:00 23768.8945 -1.8795 -0.9810
17/05/28 01:58:00 23768.8999 -1.8794 -0.9819
17/05/28 02:00:00 23768.9059 -1.8790 -0.9814
17/05/28 02:02:00 23768.9113 -1.8780 -0.9816
17/05/28 02:04:00 23768.9170 -1.8778 -0.9819
17/05/28 02:06:00 23768.9215 -1.8781 -0.9815
17/05/28 02:08:00 23768.9269 -1.8771 -0.9817
17/05/28 02:10:00 23768.9332 -1.8775 -0.9812
17/05/28 02:12:00 23768.9387 -1.8773 -0.9821
17/05/28 02:14:00 23768.9432 -1.8776 -0.9817
17/05/28 02:16:00 23768.9490 -1.8765 -0.9813
17/05/28 02:18:00 23768.9545 -1.8764 -0.9822
17/05/28 02:20:00 23768.9593 -1.8766 -0.9811
17/05/28 02:22:00 23768.9646 -1.8758 -0.9820
17/05/28 02:24:00 23768.9707 -1.8754 -0.9815
17/05/28 02:26:00 23768.9769 -1.8758 -0.9817
17/05/28 02:28:00 23768.9812 -1.8754 -0.9814
17/05/28 02:30:00 23768.9870 -1.8752 -0.9816
17/05/28 02:32:00 23768.9929 -1.8749 -0.9818
17/05/28 02:34:00 23768.9973 -1.8745 -0.9814
17/05/28 02:36:00 23769.0019 -1.8748 -0.9810
17/05/28 02:38:00 23769.0078 -1.8746 -0.9812
17/05/28 02:40:00 23769.0138 -1.8743 -0.9815
17/05/28 02:42:00 23769.0184 -1.8746 -0.9811
17/05/28 02:44:00 23769.0241 -1.8736 -0.9813
17/05/28 02:46:00 23769.0301 -1.8734 -0.9815
17/05/28 02:48:00 23769.0358 -1.8724 -0.9817
17/05/28 02:50:00 23769.0408 -1.8734 -0.9813
17/05/28 02:52:00 23769.0469 -1.8732 -0.9816
17/05/28 02:54:00 23769.0513 -1.8728 -0.9812
17/05/28 02:56:00 23769.0574 -1.8725 -0.9814
17/05/28 02:58:00 23769.0618 -1.8721 -0.9810
17/05/28 03:00:00 23769.0679 -1.8719 -0.9812
17/05/28 03:02:00 23769.0740 -1.8716 -0.9814
17/05/28 03:04:00 23769.0785 -1.8720 -0.9817
17/05/28 03:06:00 23769.0831 -1.8716 -0.9814
17/05/28 03:08:00 23769.0895 -1.8712 -0.9809
17/05/28 03:10:00 23769.0950 -1.8704 -0.9818
17/05/28 03:12:00 23769.0999 -1.8707 -0.9814
17/05/28 03:14:00 23769.1050 -1.8709 -0.9803
17/05/28 03:16:00 23769.1109 -1.8708 -0.9812
17/05/28 03:18:00 23769.1168 -1.8698 -0.9815
17/05/28 03:20:00 23769.1215 -1.8694 -0.9811
17/05/28 03:22:00 23769.1261 -1.8698 -0.9814
17/05/28 03:24:00 23769.1326 -1.8694 -0.9809
17/05/28 03:26:00 23769.1389 -1.8692 -0.9811
17/05/28 03:28:00 23769.1445 -1.8683 -0.9820
17/05/28 03:30:00 23769.1482 -1.8692 -0.9810
17/05/28 03:32:00 23769.1542 -1.8682 -0.9813
17/05/28 03:34:00 23769.1605 -1.8680 -0.9815
17/05/28 03:36:00 23769.1655 -1.8683 -0.9811
17/05/28 03:38:00 23769.1700 -1.8680 -0.9814
17/05/28 03:40:00 23769.1760 -1.8670 -0.9816
17/05/28 03:42:00 23769.1811 -1.8673 -0.9812
17/05/28 03:44:00 23769.1874 -1.8671 -0.9814
17/05/28 03:46:00 23769.1922 -1.8667 -0.9811
17/05/28 03:48:00 23769.1973 -1.8670 -0.9807
17/05/28 03:50:00 23769.2031 -1.8661 -0.9816
17/05/28 03:52:00 23769.2080 -1.8657 -0.9812
17/05/28 03:54:00 23769.2147 -1.8662 -0.9814
17/05/28 03:56:00 23769.2192 -1.8659 -0.9817
17/05/28 03:58:00 23769.2241 -1.8655 -0.9813
17/05/28 04:00:00 23769.2293 -1.8658 -0.9810
17/05/28 04:02:00 23769.2355 -1.8648 -0.9812
17/05/28 04:04:00 23769.2417 -1.8647 -0.9821
17/05/28 04:06:00 23769.2456 -1.8647 -0.9804
17/05/28 04:08:00 23769.2518 -1.8646 -0.9813
17/05/28 04:10:00 23769.2567 -1.8642 -0.9809
17/05/28 04:12:00 23769.2633 -1.8639 -0.9811
17/05/28 04:14:00 23769.2680 -1.8636 -0.9815
17/05/28 04:16:00 23769.2732 -1.8639 -0.9811
17/05/28 04:18:00 23769.2782 -1.8635 -0.9807
17/05/28 04:20:00 23769.2845 -1.8625 -0.9809
17/05/28 04:22:00 23769.2895 -1.8630 -0.9812
17/05/28 04:24:00 23769.2946 -1.8626 -0.9808
17/05/28 04:26:00 23769.2996 -1.8621 -0.9804
17/05/28 04:28:00 23769.3047 -1.8626 -0.9807
17/05/28 04:30:00 23769.3113 -1.8623 -0.9810
17/05/28 04:32:00 23769.3164 -1.8619 -0.9806
17/05/28 04:34:00 23769.3225 -1.8611 -0.9815
17/05/28 04:36:00 23769.3273 -1.8608 -0.9818
17/05/28 04:38:00 23769.3315 -1.8616 -0.9808
17/05/28 04:40:00 23769.3379 -1.8607 -0.9810
17/05/28 04:42:00 23769.3431 -1.8611 -0.9813
17/05/28 04:44:00 23769.3482 -1.8607 -0.9810
17/05/28 04:46:00 23769.3550 -1.8604 -0.9812
17/05/28 04:48:00 23769.3599 -1.8601 -0.9815
17/05/28 04:50:00 23769.3651 -1.8597 -0.9811
17/05/28 04:52:00 23769.3703 -1.8593 -0.9807
17/05/28 04:54:00 23769.3755 -1.8597 -0.9810
17/05/28 04:56:00 23769.3805 -1.8594 -0.9813
17/05/28 04:58:00 23769.3870 -1.8585 -0.9816
17/05/28 05:00:00 23769.3923 -1.8581 -0.9812
17/05/28 05:02:00 23769.3963 -1.8590 -0.9809
17/05/28 05:04:00 23769.4028 -1.8581 -0.9811
17/05/28 05:06:00 23769.4081 -1.8577 -0.9807
17/05/28 05:08:00 23769.4135 -1.8581 -0.9810
17/05/28 05:10:00 23769.4185 -1.8578 -0.9813
17/05/28 05:12:00 23769.4251 -1.8568 -0.9815
17/05/28 05:14:00 23769.4292 -1.8570 -0.9805
17/05/28 05:16:00 23769.4346 -1.8574 -0.9809
17/05/28 05:18:00 23769.4399 -1.8570 -0.9805
17/05/28 05:20:00 23769.4450 -1.8567 -0.9808
17/05/28 05:22:00 23769.4517 -1.8557 -0.9810
17/05/28 05:24:00 23769.4572 -1.8561 -0.9813
17/05/28 05:26:00 23769.4626 -1.8557 -0.9809
17/05/28 05:28:00 23769.4665 -1.8560 -0.9806
17/05/28 05:30:00 23769.4719 -1.8556 -0.9802
17/05/28 05:32:00 23769.4774 -1.8560 -0.9805
17/05/28 05:34:00 23769.4839 -1.8552 -0.9815
17/05/28 05:36:00 23769.4891 -1.8540 -0.9811
17/05/28 05:38:00 23769.4946 -1.8545 -0.9814
17/05/28 05:40:00 23769.5001 -1.8541 -0.9810
17/05/28 05:42:00 23769.5054 -1.8538 -0.9813
17/05/28 05:44:00 23769.5096 -1.8539 -0.9803
17/05/28 05:46:00 23769.5152 -1.8543 -0.9806
17/05/28 05:48:00 23769.5205 -1.8540 -0.9809
17/05/28 05:50:00 23769.5258 -1.8529 -0.9806
17/05/28 05:52:00 23769.5329 -1.8527 -0.9808
17/05/28 05:54:00 23769.5383 -1.8524 -0.9811
17/05/28 05:56:00 23769.5436 -1.8521 -0.9814
17/05/28 05:58:00 23769.5482 -1.8529 -0.9804
17/05/28 06:00:00 23769.5536 -1.8526 -0.9807
17/05/28 06:02:00 23769.5587 -1.8516 -0.9810
17/05/28 06:04:00 23769.5644 -1.8521 -0.9813
17/05/28 06:06:00 23769.5701 -1.8516 -0.9809
17/05/28 06:08:00 23769.5758 -1.8512 -0.9806
17/05/28 06:10:00 23769.5812 -1.8509 -0.9809
17/05/28 06:12:00 23769.5866 -1.8507 -0.9812
17/05/28 06:14:00 23769.5921 -1.8504 -0.9815
17/05/28 06:16:00 23769.5965 -1.8505 -0.9805
17/05/28 06:18:00 23769.6020 -1.8502 -0.9808
17/05/28 06:20:00 23769.6062 -1.8505 -0.9805
17/05/28 06:22:00 23769.6120 -1.8501 -0.9801
17/05/28 06:24:00 23769.6175 -1.8498 -0.9804
17/05/28 06:26:00 23769.6233 -1.8494 -0.9800
17/05/28 06:28:00 23769.6286 -1.8492 -0.9811
17/05/28 06:30:00 23769.6347 -1.8495 -0.9807
17/05/28 06:32:00 23769.6400 -1.8485 -0.9810
17/05/28 06:34:00 23769.6459 -1.8481 -0.9806
17/05/28 06:36:00 23769.6515 -1.8478 -0.9809
17/05/28 06:38:00 23769.6558 -1.8480 -0.9806
17/05/28 06:40:00 23769.6614 -1.8477 -0.9809
17/05/28 06:42:00 23769.6657 -1.8480 -0.9806
17/05/28 06:44:00 23769.6717 -1.8476 -0.9802
17/05/28 06:46:00 23769.6773 -1.8473 -0.9806
17/05/28 06:48:00 23769.6830 -1.8470 -0.9809
17/05/28 06:50:00 23769.6874 -1.8473 -0.9806
17/05/28 06:52:00 23769.6931 -1.8462 -0.9802
17/05/28 06:54:00 23769.6991 -1.8466 -0.9805
17/05/28 06:56:00 23769.7048 -1.8463 -0.9808
17/05/28 06:58:00 23769.7103 -1.8453 -0.9811
17/05/28 07:00:00 23769.7150 -1.8462 -0.9808
17/05/28 07:02:00 23769.7208 -1.8451 -0.9804
17/05/28 07:04:00 23769.7265 -1.8448 -0.9807
17/05/28 07:06:00 23769.7310 -1.8451 -0.9804
17/05/28 07:08:00 23769.7368 -1.8448 -0.9808
17/05/28 07:10:00 23769.7413 -1.8451 -0.9805
17/05/28 07:12:00 23769.7472 -1.8448 -0.9808
17/05/28 07:14:00 23769.7517 -1.8442 -0.9798
17/05/28 07:16:00 23769.7576 -1.8439 -0.9801
17/05/28 07:18:00 23769.7631 -1.8437 -0.9811
17/05/28 07:20:00 23769.7680 -1.8439 -0.9801
17/05/28 07:22:00 23769.7739 -1.8436 -0.9804
17/05/28 07:24:00 23769.7798 -1.8433 -0.9807
17/05/28 07:26:00 23769.7841 -1.8428 -0.9804
17/05/28 07:28:00 23769.7904 -1.8433 -0.9807
17/05/28 07:30:00 23769.7960 -1.8423 -0.9811
17/05/28 07:32:00 23769.8007 -1.8425 -0.9808
17/05/28 07:34:00 23769.8069 -1.8421 -0.9804
17/05/28 07:36:00 23769.8113 -1.8417 -0.9801
17/05/28 07:38:00 23769.8176 -1.8421 -0.9804
17/05/28 07:40:00 23769.8230 -1.8412 -0.9814
17/05/28 07:42:00 23769.8277 -1.8406 -0.9804
17/05/28 07:44:00 23769.8341 -1.8410 -0.9807
17/05/28 07:46:00 23769.8385 -1.8406 -0.9804
17/05/28 07:48:00 23769.8446 -1.8403 -0.9807
17/05/28 07:50:00 23769.8494 -1.8406 -0.9804
17/05/28 07:52:00 23769.8552 -1.8396 -0.9808
17/05/28 07:54:00 23769.8603 -1.8405 -0.9805
17/05/28 07:56:00 23769.8661 -1.8395 -0.9808
17/05/28 07:58:00 23769.8706 -1.8391 -0.9805
17/05/28 08:00:00 23769.8770 -1.8395 -0.9808
17/05/28 08:02:00 23769.8816 -1.8390 -0.9805
17/05/28 08:04:00 23769.8878 -1.8387 -0.9808
17/05/28 08:06:00 23769.8923 -1.8383 -0.9805
17/05/28 08:08:00 23769.8972 -1.8385 -0.9802
17/05/28 08:10:00 23769.9034 -1.8383 -0.9805
17/05/28 08:12:00 23769.9081 -1.8378 -0.9802
17/05/28 08:14:00 23769.9143 -1.8375 -0.9805
17/05/28 08:16:00 23769.9189 -1.8379 -0.9809
17/05/28 08:18:00 23769.9239 -1.8373 -0.9799
17/05/28 08:20:00 23769.9302 -1.8370 -0.9803
17/05/28 08:22:00 23769.9348 -1.8366 -0.9800
17/05/28 08:24:00 23769.9414 -1.8370 -0.9803
17/05/28 08:26:00 23769.9461 -1.8365 -0.9800
17/05/28 08:28:00 23769.9509 -1.8361 -0.9797
17/05/28 08:30:00 23769.9569 -1.8359 -0.9807
17/05/28 08:32:00 23769.9617 -1.8355 -0.9804
17/05/28 08:34:00 23769.9683 -1.8359 -0.9807
17/05/28 08:36:00 23769.9731 -1.8354 -0.9804
17/05/28 08:38:00 23769.9782 -1.8357 -0.9801
17/05/28 08:40:00 23769.9843 -1.8347 -0.9804
17/05/28 08:42:00 23769.9891 -1.8342 -0.9801
17/05/28 08:44:00 23769.9952 -1.8341 -0.9812
17/05/28 08:46:00 23770.0004 -1.8343 -0.9809
17/05/28 08:48:00 23770.0055 -1.8346 -0.9806
17/05/28 08:50:00 23770.0104 -1.8341 -0.9803
17/05/28 08:52:00 23770.0166 -1.8331 -0.9806
17/05/28 08:54:00 23770.0218 -1.8334 -0.9803
17/05/28 08:56:00 23770.0267 -1.8329 -0.9800
17/05/28 08:58:00 23770.0319 -1.8332 -0.9797
17/05/28 09:00:00 23770.0378 -1.8323 -0.9807
17/05/28 09:02:00 23770.0431 -1.8326 -0.9804
17/05/28 09:04:00 23770.0480 -1.8321 -0.9801
17/05/28 09:06:00 23770.0533 -1.8324 -0.9798
17/05/28 09:08:00 23770.0593 -1.8315 -0.9808
17/05/28 09:10:00 23770.0646 -1.8317 -0.9805
17/05/28 09:12:00 23770.0696 -1.8313 -0.9802
17/05/28 09:14:00 23770.0746 -1.8308 -0.9799
17/05/28 09:16:00 23770.0799 -1.8311 -0.9796
17/05/28 09:18:00 23770.0847 -1.8307 -0.9801
17/05/28 09:20:00 23770.0901 -1.8310 -0.9798
17/05/28 09:22:00 23770.0964 -1.8300 -0.9801
17/05/28 09:24:00 23770.1015 -1.8304 -0.9805
17/05/28 09:26:00 23770.1066 -1.8299 -0.9802
17/05/28 09:28:00 23770.1120 -1.8302 -0.9799
17/05/28 09:30:00 23770.1172 -1.8297 -0.9796
17/05/28 09:32:00 23770.1236 -1.8287 -0.9799
17/05/28 09:34:00 23770.1288 -1.8291 -0.9803
17/05/28 09:36:00 23770.1339 -1.8286 -0.9800
17/05/28 09:38:00 23770.1391 -1.8290 -0.9804
17/05/28 09:40:00 23770.1443 -1.8286 -0.9801
17/05/28 09:42:00 23770.1498 -1.8288 -0.9798
17/05/28 09:44:00 23770.1547 -1.8285 -0.9802
17/05/28 09:46:00 23770.1616 -1.8282 -0.9805
17/05/28 09:48:00 23770.1668 -1.8277 -0.9802
17/05/28 09:50:00 23770.1721 -1.8273 -0.9800
17/05/28 09:52:00 23770.1770 -1.8270 -0.9804
17/05/28 09:54:00 23770.1826 -1.8272 -0.9801
17/05/28 09:56:00 23770.1866 -1.8273 -0.9792
17/05/28 09:58:00 23770.1916 -1.8270 -0.9796
17/05/28 10:00:00 23770.1985 -1.8267 -0.9799
17/05/28 10:02:00 23770.2036 -1.8263 -0.9803
17/05/28 10:04:00 23770.2089 -1.8259 -0.9800
17/05/28 10:06:00 23770.2140 -1.8256 -0.9804
17/05/28 10:08:00 23770.2197 -1.8258 -0.9801
17/05/28 10:10:00 23770.2251 -1.8254 -0.9798
17/05/28 10:12:00 23770.2302 -1.8250 -0.9802
17/05/28 10:14:00 23770.2356 -1.8246 -0.9799
17/05/28 10:16:00 23770.2413 -1.8248 -0.9796
17/05/28 10:18:00 23770.2464 -1.8245 -0.9800
17/05/28 10:20:00 23770.2522 -1.8247 -0.9797
17/05/28 10:22:00 23770.2558 -1.8242 -0.9795
17/05/28 10:24:00 23770.2628 -1.8240 -0.9798
17/05/28 10:26:00 23770.2683 -1.8235 -0.9795
17/05/28 10:28:00 23770.2735 -1.8232 -0.9799
17/05/28 10:30:00 23770.2791 -1.8227 -0.9796
17/05/28 10:32:00 23770.2846 -1.8231 -0.9801
17/05/28 10:34:00 23770.2886 -1.8233 -0.9799
17/05/28 10:36:00 23770.2941 -1.8228 -0.9796
17/05/28 10:38:00 23770.2994 -1.8225 -0.9800
17/05/28 10:40:00 23770.3053 -1.8228 -0.9797
17/05/28 10:42:00 23770.3103 -1.8217 -0.9801
17/05/28 10:44:00 23770.3162 -1.8220 -0.9798
17/05/28 10:46:00 23770.3215 -1.8216 -0.9802
17/05/28 10:48:00 23770.3271 -1.8212 -0.9799
17/05/28 10:50:00 23770.3325 -1.8209 -0.9803
17/05/28 10:52:00 23770.3368 -1.8209 -0.9794
17/05/28 10:54:00 23770.3422 -1.8206 -0.9798
17/05/28 10:56:00 23770.3482 -1.8209 -0.9795
17/05/28 10:58:00 23770.3536 -1.8205 -0.9799
17/05/28 11:00:00 23770.3593 -1.8201 -0.9796
17/05/28 11:02:00 23770.3647 -1.8197 -0.9800
17/05/28 11:04:00 23770.3705 -1.8193 -0.9797
17/05/28 11:06:00 23770.3746 -1.8195 -0.9795
17/05/28 11:08:00 23770.3804 -1.8190 -0.9792
17/05/28 11:10:00 23770.3862 -1.8194 -0.9796
17/05/28 11:12:00 23770.3901 -1.8189 -0.9794
17/05/28 11:14:00 23770.3962 -1.8192 -0.9791
17/05/28 11:16:00 23770.4014 -1.8181 -0.9795
17/05/28 11:18:00 23770.4075 -1.8184 -0.9792
17/05/28 11:20:00 23770.4128 -1.8173 -0.9796
17/05/28 11:22:00 23770.4173 -1.8183 -0.9794
17/05/28 11:24:00 23770.4229 -1.8171 -0.9791
17/05/28 11:26:00 23770.4275 -1.8180 -0.9789
17/05/28 11:28:00 23770.4328 -1.8170 -0.9793
17/05/28 11:30:00 23770.4400 -1.8168 -0.9804
17/05/28 11:32:00 23770.4446 -1.8169 -0.9795
17/05/28 11:34:00 23770.4503 -1.8166 -0.9799
17/05/28 11:36:00 23770.4546 -1.8168 -0.9797
17/05/28 11:38:00 23770.4603 -1.8164 -0.9801
17/05/28 11:40:00 23770.4650 -1.8165 -0.9792
17/05/28 11:42:00 23770.4720 -1.8156 -0.9802
17/05/28 11:44:00 23770.4764 -1.8158 -0.9800
17/05/28 11:46:00 23770.4821 -1.8147 -0.9797
17/05/28 11:48:00 23770.4868 -1.8156 -0.9795
17/05/28 11:50:00 23770.4925 -1.8153 -0.9799
17/05/28 11:52:00 23770.4970 -1.8155 -0.9797
17/05/28 11:54:00 23770.5044 -1.8145 -0.9800
17/05/28 11:56:00 23770.5085 -1.8140 -0.9798
17/05/28 11:58:00 23770.5146 -1.8143 -0.9802
17/05/28 12:00:00 23770.5189 -1.8138 -0.9800
17/05/28 12:02:00 23770.5237 -1.8139 -0.9791
17/05/28 12:04:00 23770.5295 -1.8136 -0.9795
17/05/28 12:06:00 23770.5353 -1.8133 -0.9799
17/05/28 12:08:00 23770.5415 -1.8128 -0.9796
17/05/28 12:10:00 23770.5461 -1.8130 -0.9794
17/05/28 12:12:00 23770.5507 -1.8132 -0.9792
17/05/28 12:14:00 23770.5563 -1.8122 -0.9796
17/05/28 12:16:00 23770.5627 -1.8124 -0.9793
17/05/28 12:18:00 23770.5671 -1.8119 -0.9791
17/05/28 12:20:00 23770.5730 -1.8116 -0.9795
17/05/28 12:22:00 23770.5777 -1.8118 -0.9793
17/05/28 12:24:00 23770.5826 -1.8119 -0.9784
17/05/28 12:26:00 23770.5886 -1.8116 -0.9788
17/05/28 12:28:00 23770.5943 -1.8105 -0.9792
17/05/28 12:30:00 23770.5990 -1.8107 -0.9790
17/05/28 12:32:00 23770.6050 -1.8104 -0.9794
17/05/28 12:34:00 23770.6097 -1.8106 -0.9792
17/05/28 12:36:00 23770.6158 -1.8103 -0.9796
17/05/28 12:38:00 23770.6203 -1.8098 -0.9794
17/05/28 12:40:00 23770.6266 -1.8093 -0.9791
17/05/28 12:42:00 23770.6314 -1.8095 -0.9789
17/05/28 12:44:00 23770.6362 -1.8097 -0.9787
17/05/28 12:46:00 23770.6423 -1.8094 -0.9791
17/05/28 12:48:00 23770.6481 -1.8083 -0.9795
17/05/28 12:50:00 23770.6529 -1.8086 -0.9793
17/05/28 12:52:00 23770.6578 -1.8088 -0.9791
17/05/28 12:54:00 23770.6627 -1.8090 -0.9789
17/05/28 12:56:00 23770.6688 -1.8086 -0.9793
17/05/28 12:58:00 23770.6747 -1.8076 -0.9797
17/05/28 13:00:00 23770.6796 -1.8078 -0.9795
17/05/28 13:02:00 23770.6845 -1.8080 -0.9793
17/05/28 13:04:00 23770.6904 -1.8070 -0.9797
17/05/28 13:06:00 23770.6954 -1.8072 -0.9795
17/05/28 13:08:00 23770.7000 -1.8067 -0.9793
17/05/28 13:10:00 23770.7053 -1.8068 -0.9784
17/05/28 13:12:00 23770.7116 -1.8064 -0.9788
17/05/28 13:14:00 23770.7175 -1.8054 -0.9792
17/05/28 13:16:00 23770.7228 -1.8063 -0.9790
17/05/28 13:18:00 23770.7276 -1.8058 -0.9788
17/05/28 13:20:00 23770.7326 -1.8060 -0.9786
17/05/28 13:22:00 23770.7389 -1.8057 -0.9790
17/05/28 13:24:00 23770.7437 -1.8052 -0.9788
17/05/28 13:26:00 23770.7485 -1.8055 -0.9793
17/05/28 13:28:00 23770.7536 -1.8057 -0.9791
17/05/28 13:30:00 23770.7596 -1.8046 -0.9795
17/05/28 13:32:00 23770.7648 -1.8048 -0.9793
17/05/28 13:34:00 23770.7696 -1.8043 -0.9791
17/05/28 13:36:00 23770.7747 -1.8046 -0.9789
17/05/28 13:38:00 23770.7811 -1.8042 -0.9793
17/05/28 13:40:00 23770.7860 -1.8037 -0.9791
17/05/28 13:42:00 23770.7909 -1.8032 -0.9789
17/05/28 13:44:00 23770.7961 -1.8034 -0.9787
17/05/28 13:46:00 23770.8023 -1.8024 -0.9791
17/05/28 13:48:00 23770.8075 -1.8026 -0.9789
17/05/28 13:50:00 23770.8127 -1.8028 -0.9787
17/05/28 13:52:00 23770.8176 -1.8023 -0.9785
17/05/28 13:54:00 23770.8239 -1.8021 -0.9796
17/05/28 13:56:00 23770.8289 -1.8016 -0.9794
17/05/28 13:58:00 23770.8341 -1.8018 -0.9792
17/05/28 14:00:00 23770.8394 -1.8020 -0.9790
17/05/28 14:02:00 23770.8444 -1.8015 -0.9788
17/05/28 14:04:00 23770.8494 -1.8010 -0.9786
17/05/28 14:06:00 23770.8548 -1.8012 -0.9784
17/05/28 14:08:00 23770.8611 -1.8001 -0.9788
17/05/28 14:10:00 23770.8664 -1.8003 -0.9786
17/05/28 14:12:00 23770.8715 -1.8007 -0.9791
17/05/28 14:14:00 23770.8766 -1.8002 -0.9789
17/05/28 14:16:00 23770.8817 -1.7997 -0.9787
17/05/28 14:18:00 23770.8871 -1.7999 -0.9785
17/05/28 14:20:00 23770.8919 -1.7995 -0.9790
17/05/28 14:22:00 23770.8987 -1.7991 -0.9794
17/05/28 14:24:00 23770.9041 -1.7994 -0.9792
17/05/28 14:26:00 23770.9077 -1.7987 -0.9784
17/05/28 14:28:00 23770.9144 -1.7984 -0.9788
17/05/28 14:30:00 23770.9199 -1.7986 -0.9786
17/05/28 14:32:00 23770.9248 -1.7982 -0.9791
17/05/28 14:34:00 23770.9300 -1.7977 -0.9789
17/05/28 14:36:00 23770.9355 -1.7979 -0.9787
17/05/28 14:38:00 23770.9405 -1.7975 -0.9792
17/05/28 14:40:00 23770.9460 -1.7977 -0.9790
17/05/28 14:42:00 23770.9513 -1.7972 -0.9788
17/05/28 14:44:00 23770.9566 -1.7967 -0.9786
17/05/28 14:46:00 23770.9622 -1.7969 -0.9784
17/05/28 14:48:00 23770.9672 -1.7965 -0.9789
17/05/28 14:50:00 23770.9728 -1.7967 -0.9787
17/05/28 14:52:00 23770.9778 -1.7963 -0.9792
17/05/28 14:54:00 23770.9832 -1.7958 -0.9790
17/05/28 14:56:00 23770.9888 -1.7960 -0.9788
17/05/28 14:58:00 23770.9942 -1.7955 -0.9786
17/05/28 15:00:00 23770.9983 -1.7956 -0.9778
17/05/28 15:02:00 23771.0050 -1.7954 -0.9789
17/05/28 15:04:00 23771.0104 -1.7948 -0.9787
17/05/28 15:06:00 23771.0142 -1.7950 -0.9786
17/05/28 15:08:00 23771.0212 -1.7947 -0.9790
17/05/28 15:10:00 23771.0251 -1.7948 -0.9789
17/05/28 15:12:00 23771.0305 -1.7943 -0.9786
17/05/28 15:14:00 23771.0376 -1.7940 -0.9791
17/05/28 15:16:00 23771.0418 -1.7940 -0.9782
17/05/28 15:18:00 23771.0470 -1.7936 -0.9787
17/05/28 15:20:00 23771.0525 -1.7931 -0.9785
17/05/28 15:22:00 23771.0580 -1.7935 -0.9790
17/05/28 15:24:00 23771.0623 -1.7935 -0.9782
17/05/28 15:26:00 23771.0688 -1.7926 -0.9793
17/05/28 15:28:00 23771.0734 -1.7925 -0.9778
17/05/28 15:30:00 23771.0789 -1.7928 -0.9783
17/05/28 15:32:00 23771.0842 -1.7916 -0.9781
17/05/28 15:34:00 23771.0898 -1.7919 -0.9786
17/05/28 15:36:00 23771.0939 -1.7921 -0.9785
17/05/28 15:38:00 23771.1008 -1.7910 -0.9789
17/05/28 15:40:00 23771.1051 -1.7911 -0.9781
17/05/28 15:42:00 23771.1111 -1.7913 -0.9779
17/05/28 15:44:00 23771.1164 -1.7909 -0.9784
17/05/28 15:46:00 23771.1218 -1.7905 -0.9789
17/05/28 15:48:00 23771.1275 -1.7900 -0.9787
17/05/28 15:50:00 23771.1319 -1.7909 -0.9786
17/05/28 15:52:00 23771.1376 -1.7904 -0.9784
17/05/28 15:54:00 23771.1434 -1.7899 -0.9782
17/05/28 15:56:00 23771.1488 -1.7895 -0.9787
17/05/28 15:58:00 23771.1530 -1.7896 -0.9786
17/05/28 16:00:00 23771.1588 -1.7891 -0.9784
17/05/28 16:02:00 23771.1643 -1.7887 -0.9789
17/05/28 16:04:00 23771.1690 -1.7895 -0.9781
17/05/28 16:06:00 23771.1748 -1.7890 -0.9779
17/05/28 16:08:00 23771.1804 -1.7886 -0.9784
17/05/28 16:10:00 23771.1859 -1.7882 -0.9789
17/05/28 16:12:00 23771.1902 -1.7884 -0.9787
17/05/28 16:14:00 23771.1960 -1.7879 -0.9785
17/05/28 16:16:00 23771.2019 -1.7874 -0.9783
17/05/28 16:18:00 23771.2062 -1.7875 -0.9782
17/05/28 16:20:00 23771.2121 -1.7870 -0.9780
17/05/28 16:22:00 23771.2180 -1.7873 -0.9785
17/05/28 16:24:00 23771.2221 -1.7868 -0.9784
17/05/28 16:26:00 23771.2280 -1.7863 -0.9782
17/05/28 16:28:00 23771.2339 -1.7866 -0.9787
17/05/28 16:30:00 23771.2386 -1.7866 -0.9779
17/05/28 16:32:00 23771.2443 -1.7862 -0.9784
17/05/28 16:34:00 23771.2484 -1.7857 -0.9783
17/05/28 16:36:00 23771.2547 -1.7859 -0.9781
17/05/28 16:38:00 23771.2604 -1.7855 -0.9786
17/05/28 16:40:00 23771.2651 -1.7855 -0.9778
17/05/28 16:42:00 23771.2706 -1.7844 -0.9783
17/05/28 16:44:00 23771.2753 -1.7853 -0.9782
17/05/28 16:46:00 23771.2814 -1.7848 -0.9780
17/05/28 16:48:00 23771.2859 -1.7850 -0.9779
17/05/28 16:50:00 23771.2914 -1.7839 -0.9784
17/05/28 16:52:00 23771.2972 -1.7835 -0.9789
17/05/28 16:54:00 23771.3021 -1.7843 -0.9787
17/05/28 16:56:00 23771.3085 -1.7837 -0.9778
17/05/28 16:58:00 23771.3127 -1.7832 -0.9777
17/05/28 17:00:00 23771.3186 -1.7828 -0.9782
17/05/28 17:02:00 23771.3232 -1.7829 -0.9781
17/05/28 17:04:00 23771.3278 -1.7831 -0.9780
17/05/28 17:06:00 23771.3342 -1.7833 -0.9778
17/05/28 17:08:00 23771.3386 -1.7827 -0.9777
17/05/28 17:10:00 23771.3458 -1.7818 -0.9788
17/05/28 17:12:00 23771.3505 -1.7820 -0.9787
17/05/28 17:14:00 23771.3554 -1.7820 -0.9779
17/05/28 17:16:00 23771.3614 -1.7816 -0.9784
17/05/28 17:18:00 23771.3658 -1.7810 -0.9783
17/05/28 17:20:00 23771.3718 -1.7807 -0.9788
17/05/28 17:22:00 23771.3768 -1.7807 -0.9780
17/05/28 17:24:00 23771.3831 -1.7810 -0.9785
17/05/28 17:26:00 23771.3875 -1.7805 -0.9784
17/05/28 17:28:00 23771.3923 -1.7806 -0.9782
17/05/28 17:30:00 23771.3983 -1.7802 -0.9787
17/05/28 17:32:00 23771.4034 -1.7803 -0.9779
17/05/28 17:34:00 23771.4095 -1.7799 -0.9784
17/05/28 17:36:00 23771.4130 -1.7806 -0.9777
17/05/28 17:38:00 23771.4188 -1.7795 -0.9782
17/05/28 17:40:00 23771.4239 -1.7795 -0.9774
17/05/28 17:42:00 23771.4300 -1.7791 -0.9779
17/05/28 17:44:00 23771.4349 -1.7793 -0.9778
17/05/28 17:46:00 23771.4398 -1.7794 -0.9777
17/05/28 17:48:00 23771.4459 -1.7782 -0.9775
17/05/28 17:50:00 23771.4508 -1.7784 -0.9774
17/05/28 17:52:00 23771.4567 -1.7781 -0.9786
17/05/28 17:54:00 23771.4617 -1.7782 -0.9785
17/05/28 17:56:00 23771.4669 -1.7783 -0.9777
17/05/28 17:58:00 23771.4715 -1.7777 -0.9775
17/05/28 18:00:00 23771.4775 -1.7766 -0.9780
17/05/28 18:02:00 23771.4824 -1.7768 -0.9779
17/05/28 18:04:00 23771.4890 -1.7763 -0.9777
17/05/28 18:06:00 23771.4937 -1.7765 -0.9783
17/05/28 18:08:00 23771.4987 -1.7767 -0.9782
17/05/28 18:10:00 23771.5035 -1.7761 -0.9781
17/05/28 18:12:00 23771.5088 -1.7762 -0.9773
17/05/28 18:14:00 23771.5151 -1.7758 -0.9778
17/05/28 18:16:00 23771.5202 -1.7759 -0.9777
17/05/28 18:18:00 23771.5247 -1.7755 -0.9783
17/05/28 18:20:00 23771.5300 -1.7755 -0.9775
17/05/28 18:22:00 23771.5361 -1.7744 -0.9780
17/05/28 18:24:00 23771.5400 -1.7751 -0.9772
17/05/28 18:26:00 23771.5464 -1.7747 -0.9777
17/05/28 18:28:00 23771.5515 -1.7749 -0.9776
17/05/28 18:30:00 23771.5577 -1.7738 -0.9781
17/05/28 18:32:00 23771.5615 -1.7745 -0.9774
17/05/28 18:34:00 23771.5680 -1.7741 -0.9779
17/05/28 18:36:00 23771.5729 -1.7735 -0.9778
17/05/28 18:38:00 23771.5781 -1.7737 -0.9777
17/05/28 18:40:00 23771.5830 -1.7731 -0.9776
17/05/28 18:42:00 23771.5895 -1.7727 -0.9781
17/05/28 18:44:00 23771.5935 -1.7734 -0.9774
17/05/28 18:46:00 23771.6000 -1.7730 -0.9779
17/05/28 18:48:00 23771.6037 -1.7730 -0.9771
17/05/28 18:50:00 23771.6100 -1.7719 -0.9776
17/05/28 18:52:00 23771.6153 -1.7721 -0.9775
17/05/28 18:54:00 23771.6206 -1.7722 -0.9774
17/05/28 18:56:00 23771.6256 -1.7717 -0.9773
17/05/28 18:58:00 23771.6309 -1.7718 -0.9772
17/05/28 19:00:00 23771.6360 -1.7721 -0.9778
17/05/28 19:02:00 23771.6426 -1.7709 -0.9776
17/05/28 19:04:00 23771.6461 -1.7710 -0.9776
17/05/28 19:06:00 23771.6528 -1.7706 -0.9781
17/05/28 19:08:00 23771.6569 -1.7705 -0.9767
17/05/28 19:10:00 23771.6633 -1.7702 -0.9779
17/05/28 19:12:00 23771.6674 -1.7709 -0.9771
17/05/28 19:14:00 23771.6739 -1.7698 -0.9776
17/05/28 19:16:00 23771.6793 -1.7699 -0.9775
17/05/28 19:18:00 23771.6845 -1.7694 -0.9774
17/05/28 19:20:00 23771.6894 -1.7689 -0.9780
17/05/28 19:22:00 23771.6952 -1.7690 -0.9772
17/05/28 19:24:00 23771.7001 -1.7685 -0.9778
17/05/28 19:26:00 23771.7056 -1.7687 -0.9777
17/05/28 19:28:00 23771.7111 -1.7688 -0.9776
17/05/28 19:30:00 23771.7151 -1.7688 -0.9769
17/05/28 19:32:00 23771.7216 -1.7685 -0.9781
17/05/28 19:34:00 23771.7259 -1.7684 -0.9766
17/05/28 19:36:00 23771.7322 -1.7674 -0.9778
17/05/28 19:38:00 23771.7362 -1.7674 -0.9771
17/05/28 19:40:00 23771.7418 -1.7675 -0.9770
17/05/28 19:42:00 23771.7471 -1.7670 -0.9769
17/05/28 19:44:00 23771.7524 -1.7672 -0.9775
17/05/28 19:46:00 23771.7581 -1.7666 -0.9767
17/05/28 19:48:00 23771.7634 -1.7668 -0.9773
17/05/28 19:50:00 23771.7685 -1.7664 -0.9779
17/05/28 19:52:00 23771.7745 -1.7664 -0.9771
17/05/28 19:54:00 23771.7796 -1.7660 -0.9777
17/05/28 19:56:00 23771.7837 -1.7660 -0.9769
17/05/28 19:58:00 23771.7904 -1.7649 -0.9774
17/05/28 20:00:00 23771.7948 -1.7656 -0.9767
17/05/28 20:02:00 23771.8000 -1.7651 -0.9773
17/05/28 20:04:00 23771.8058 -1.7653 -0.9772
17/05/28 20:06:00 23771.8112 -1.7647 -0.9771
17/05/28 20:08:00 23771.8167 -1.7650 -0.9777
17/05/28 20:10:00 23771.8209 -1.7649 -0.9770
17/05/28 20:12:00 23771.8265 -1.7644 -0.9769
17/05/28 20:14:00 23771.8320 -1.7647 -0.9775
17/05/28 20:16:00 23771.8375 -1.7641 -0.9773
17/05/28 20:18:00 23771.8431 -1.7635 -0.9772
17/05/28 20:20:00 23771.8471 -1.7636 -0.9772
17/05/28 20:22:00 23771.8539 -1.7625 -0.9777
17/05/28 20:24:00 23771.8585 -1.7632 -0.9770
17/05/28 20:26:00 23771.8638 -1.7628 -0.9776
17/05/28 20:28:00 23771.8682 -1.7628 -0.9769
17/05/28 20:30:00 23771.8741 -1.7629 -0.9768
17/05/28 20:32:00 23771.8797 -1.7623 -0.9767
17/05/28 20:34:00 23771.8851 -1.7619 -0.9773
17/05/28 20:36:00 23771.8908 -1.7622 -0.9778
17/05/28 20:38:00 23771.8954 -1.7620 -0.9764
17/05/28 20:40:00 23771.9009 -1.7616 -0.9770
17/05/28 20:42:00 23771.9066 -1.7619 -0.9776
17/05/28 20:44:00 23771.9110 -1.7618 -0.9769
17/05/28 20:46:00 23771.9167 -1.7613 -0.9768
17/05/28 20:48:00 23771.9209 -1.7614 -0.9768
17/05/28 20:50:00 23771.9266 -1.7608 -0.9767
17/05/28 20:52:00 23771.9321 -1.7604 -0.9772
17/05/28 20:54:00 23771.9379 -1.7598 -0.9771
17/05/28 20:56:00 23771.9437 -1.7592 -0.9770
17/05/28 20:58:00 23771.9482 -1.7600 -0.9770
17/05/28 21:00:00 23771.9541 -1.7595 -0.9769
17/05/28 21:02:00 23771.9596 -1.7590 -0.9775
17/05/28 21:04:00 23771.9642 -1.7590 -0.9768
17/05/28 21:06:00 23771.9700 -1.7593 -0.9774
17/05/28 21:08:00 23771.9746 -1.7593 -0.9767
17/05/28 21:10:00 23771.9805 -1.7587 -0.9765
17/05/28 21:12:00 23771.9861 -1.7583 -0.9771
17/05/28 21:14:00 23771.9904 -1.7583 -0.9771
17/05/28 21:16:00 23771.9964 -1.7578 -0.9770
17/05/28 21:18:00 23772.0010 -1.7586 -0.9770
17/05/28 21:20:00 23772.0070 -1.7580 -0.9769
17/05/28 21:22:00 23772.0126 -1.7576 -0.9775
17/05/28 21:24:00 23772.0173 -1.7576 -0.9768
17/05/28 21:26:00 23772.0217 -1.7577 -0.9767
17/05/28 21:28:00 23772.0277 -1.7571 -0.9766
17/05/28 21:30:00 23772.0324 -1.7571 -0.9759
17/05/28 21:32:00 23772.0382 -1.7566 -0.9765
17/05/28 21:34:00 23772.0440 -1.7562 -0.9771
17/05/28 21:36:00 23772.0487 -1.7562 -0.9764
17/05/28 21:38:00 23772.0545 -1.7557 -0.9770
17/05/28 21:40:00 23772.0593 -1.7557 -0.9763
17/05/28 21:42:00 23772.0638 -1.7558 -0.9762
17/05/28 21:44:00 23772.0696 -1.7553 -0.9768
17/05/28 21:46:00 23772.0744 -1.7553 -0.9761
17/05/28 21:48:00 23772.0803 -1.7549 -0.9767
17/05/28 21:50:00 23772.0864 -1.7543 -0.9766
17/05/28 21:52:00 23772.0910 -1.7544 -0.9766
17/05/28 21:54:00 23772.0956 -1.7545 -0.9766
17/05/28 21:56:00 23772.1018 -1.7539 -0.9765
17/05/28 21:58:00 23772.1064 -1.7540 -0.9764
17/05/28 22:00:00 23772.1123 -1.7536 -0.9770
17/05/28 22:02:00 23772.1170 -1.7537 -0.9770
17/05/28 22:04:00 23772.1219 -1.7536 -0.9763
17/05/28 22:06:00 23772.1279 -1.7532 -0.9769
17/05/28 22:08:00 23772.1341 -1.7526 -0.9768
17/05/28 22:10:00 23772.1375 -1.7533 -0.9762
17/05/28 22:12:00 23772.1435 -1.7528 -0.9768
17/05/28 22:14:00 23772.1498 -1.7523 -0.9766
17/05/28 22:16:00 23772.1532 -1.7529 -0.9760
17/05/28 22:18:00 23772.1593 -1.7516 -0.9759
17/05/28 22:20:00 23772.1650 -1.7513 -0.9772
17/05/28 22:22:00 23772.1701 -1.7513 -0.9765
17/05/28 22:24:00 23772.1749 -1.7514 -0.9765
17/05/28 22:26:00 23772.1810 -1.7509 -0.9771
17/05/28 22:28:00 23772.1848 -1.7514 -0.9757
17/05/28 22:30:00 23772.1909 -1.7510 -0.9763
17/05/28 22:32:00 23772.1970 -1.7505 -0.9769
17/05/28 22:34:00 23772.2006 -1.7512 -0.9763
17/05/28 22:36:00 23772.2067 -1.7499 -0.9762
17/05/28 22:38:00 23772.2129 -1.7495 -0.9768
17/05/28 22:40:00 23772.2165 -1.7501 -0.9762
17/05/28 22:42:00 23772.2227 -1.7496 -0.9768
17/05/28 22:44:00 23772.2276 -1.7497 -0.9767
17/05/28 22:46:00 23772.2341 -1.7492 -0.9766
17/05/28 22:48:00 23772.2377 -1.7498 -0.9760
17/05/28 22:50:00 23772.2440 -1.7493 -0.9766
17/05/28 22:52:00 23772.2502 -1.7489 -0.9772
17/05/28 22:54:00 23772.2542 -1.7494 -0.9759
17/05/28 22:56:00 23772.2602 -1.7483 -0.9765
17/05/28 22:58:00 23772.2652 -1.7483 -0.9764
17/05/28 23:00:00 23772.2702 -1.7484 -0.9764
17/05/28 23:02:00 23772.2755 -1.7484 -0.9757
17/05/28 23:04:00 23772.2813 -1.7474 -0.9770
17/05/28 23:06:00 23772.2866 -1.7473 -0.9763
17/05/28 23:08:00 23772.2904 -1.7480 -0.9757
17/05/28 23:10:00 23772.2967 -1.7475 -0.9762
17/05/28 23:12:00 23772.3015 -1.7469 -0.9762
17/05/28 23:14:00 23772.3066 -1.7470 -0.9762
17/05/28 23:16:00 23772.3118 -1.7471 -0.9762
17/05/28 23:18:00 23772.3179 -1.7459 -0.9768
17/05/28 23:20:00 23772.3233 -1.7459 -0.9761
17/05/28 23:22:00 23772.3282 -1.7461 -0.9768
17/05/28 23:24:00 23772.3334 -1.7454 -0.9760
17/05/28 23:26:00 23772.3385 -1.7455 -0.9760
17/05/28 23:28:00 23772.3437 -1.7456 -0.9760
17/05/28 23:30:00 23772.3486 -1.7449 -0.9760
17/05/28 23:32:00 23772.3539 -1.7450 -0.9760
17/05/28 23:34:00 23772.3604 -1.7446 -0.9766
17/05/28 23:36:00 23772.3643 -1.7452 -0.9759
17/05/28 23:38:00 23772.3696 -1.7453 -0.9759
17/05/28 23:40:00 23772.3762 -1.7440 -0.9758
17/05/28 23:42:00 23772.3812 -1.7442 -0.9765
17/05/28 23:44:00 23772.3854 -1.7447 -0.9752
17/05/28 23:46:00 23772.3915 -1.7437 -0.9765
17/05/28 23:48:00 23772.3971 -1.7437 -0.9758
17/05/28 23:50:00 23772.4018 -1.7432 -0.9764
17/05/28 23:52:00 23772.4062 -1.7437 -0.9751
17/05/28 23:54:00 23772.4123 -1.7426 -0.9764
17/05/28 23:56:00 23772.4179 -1.7426 -0.9757
17/05/28 23:58:00 23772.4227 -1.7421 -0.9764
17/05/29 00:00:00 23772.4271 -1.7426 -0.9751
17/05/29 00:02:00 23772.4335 -1.7423 -0.9763
17/05/29 00:04:00 23772.4392 -1.7423 -0.9756
17/05/29 00:06:00 23772.4441 -1.7417 -0.9763
17/05/29 00:08:00 23772.4485 -1.7423 -0.9750
17/05/29 00:10:00 23772.4547 -1.7412 -0.9763
17/05/29 00:12:00 23772.4602 -1.7413 -0.9763
17/05/29 00:14:00 23772.4654 -1.7407 -0.9763
17/05/29 00:16:00 23772.4696 -1.7413 -0.9756
17/05/29 00:18:00 23772.4748 -1.7407 -0.9756
17/05/29 00:20:00 23772.4804 -1.7408 -0.9756
17/05/29 00:22:00 23772.4853 -1.7403 -0.9763
17/05/29 00:24:00 23772.4912 -1.7402 -0.9756
17/05/29 00:26:00 23772.4965 -1.7404 -0.9762
17/05/29 00:28:00 23772.5020 -1.7397 -0.9755
17/05/29 00:30:00 23772.5073 -1.7399 -0.9762
17/05/29 00:32:00 23772.5127 -1.7393 -0.9762
17/05/29 00:34:00 23772.5170 -1.7399 -0.9756
17/05/29 00:36:00 23772.5223 -1.7393 -0.9756
17/05/29 00:38:00 23772.5277 -1.7387 -0.9755
17/05/29 00:40:00 23772.5333 -1.7388 -0.9755
17/05/29 00:42:00 23772.5387 -1.7381 -0.9755
17/05/29 00:44:00 23772.5428 -1.7389 -0.9756
17/05/29 00:46:00 23772.5488 -1.7388 -0.9749
17/05/29 00:48:00 23772.5539 -1.7383 -0.9756
17/05/29 00:50:00 23772.5593 -1.7377 -0.9755
17/05/29 00:52:00 23772.5648 -1.7379 -0.9762
17/05/29 00:54:00 23772.5692 -1.7377 -0.9749
17/05/29 00:56:00 23772.5744 -1.7372 -0.9756
17/05/29 00:58:00 23772.5802 -1.7373 -0.9756
17/05/29 01:00:00 23772.5857 -1.7367 -0.9756
17/05/29 01:02:00 23772.5915 -1.7368 -0.9755
17/05/29 01:04:00 23772.5957 -1.7367 -0.9749
17/05/29 01:06:00 23772.6012 -1.7369 -0.9756
17/05/29 01:08:00 23772.6068 -1.7363 -0.9756
17/05/29 01:10:00 23772.6124 -1.7356 -0.9756
17/05/29 01:12:00 23772.6169 -1.7363 -0.9749
17/05/29 01:14:00 23772.6222 -1.7358 -0.9756
17/05/29 01:16:00 23772.6278 -1.7351 -0.9756
17/05/29 01:18:00 23772.6337 -1.7352 -0.9756
17/05/29 01:20:00 23772.6391 -1.7347 -0.9763
17/05/29 01:22:00 23772.6440 -1.7352 -0.9750
17/05/29 01:24:00 23772.6480 -1.7352 -0.9750
17/05/29 01:26:00 23772.6537 -1.7346 -0.9750
17/05/29 01:28:00 23772.6591 -1.7341 -0.9757
17/05/29 01:30:00 23772.6648 -1.7335 -0.9757
17/05/29 01:32:00 23772.6708 -1.7336 -0.9757
17/05/29 01:34:00 23772.6752 -1.7343 -0.9757
17/05/29 01:36:00 23772.6799 -1.7341 -0.9744
17/05/29 01:38:00 23772.6854 -1.7336 -0.9751
17/05/29 01:40:00 23772.6911 -1.7330 -0.9751
17/05/29 01:42:00 23772.6966 -1.7325 -0.9758
17/05/29 01:44:00 23772.7011 -1.7324 -0.9752
17/05/29 01:46:00 23772.7071 -1.7325 -0.9751
17/05/29 01:48:00 23772.7117 -1.7332 -0.9752
17/05/29 01:50:00 23772.7175 -1.7326 -0.9752
17/05/29 01:52:00 23772.7217 -1.7326 -0.9753
17/05/29 01:54:00 23772.7276 -1.7320 -0.9753
17/05/29 01:56:00 23772.7331 -1.7315 -0.9759
17/05/29 01:58:00 23772.7377 -1.7314 -0.9753
17/05/29 02:00:00 23772.7426 -1.7320 -0.9747
17/05/29 02:02:00 23772.7482 -1.7315 -0.9754
17/05/29 02:04:00 23772.7541 -1.7309 -0.9754
17/05/29 02:06:00 23772.7584 -1.7309 -0.9754
17/05/29 02:08:00 23772.7644 -1.7303 -0.9754
17/05/29 02:10:00 23772.7703 -1.7297 -0.9754
17/05/29 02:12:00 23772.7750 -1.7304 -0.9755
17/05/29 02:14:00 23772.7796 -1.7303 -0.9749
17/05/29 02:16:00 23772.7854 -1.7298 -0.9756
17/05/29 02:18:00 23772.7900 -1.7297 -0.9749
17/05/29 02:20:00 23772.7961 -1.7291 -0.9749
17/05/29 02:22:00 23772.8008 -1.7298 -0.9750
17/05/29 02:24:00 23772.8068 -1.7292 -0.9750
17/05/29 02:26:00 23772.8126 -1.7287 -0.9757
17/05/29 02:28:00 23772.8174 -1.7286 -0.9750
17/05/29 02:30:00 23772.8221 -1.7285 -0.9744
17/05/29 02:32:00 23772.8263 -1.7287 -0.9752
17/05/29 02:34:00 23772.8327 -1.7287 -0.9752
17/05/29 02:36:00 23772.8373 -1.7288 -0.9753
17/05/29 02:38:00 23772.8434 -1.7281 -0.9752
17/05/29 02:40:00 23772.8479 -1.7273 -0.9746
17/05/29 02:42:00 23772.8538 -1.7268 -0.9753
17/05/29 02:44:00 23772.8590 -1.7275 -0.9747
17/05/29 02:46:00 23772.8636 -1.7275 -0.9747
17/05/29 02:48:00 23772.8682 -1.7275 -0.9748
17/05/29 02:50:00 23772.8744 -1.7269 -0.9748
17/05/29 02:52:00 23772.8790 -1.7269 -0.9749
17/05/29 02:54:00 23772.8852 -1.7263 -0.9749
17/05/29 02:56:00 23772.8902 -1.7262 -0.9742
17/05/29 02:58:00 23772.8959 -1.7258 -0.9756
17/05/29 03:00:00 23772.9008 -1.7257 -0.9750
17/05/29 03:02:00 23772.9058 -1.7256 -0.9744
17/05/29 03:04:00 23772.9105 -1.7256 -0.9745
17/05/29 03:06:00 23772.9152 -1.7257 -0.9745
17/05/29 03:08:00 23772.9213 -1.7252 -0.9752
17/05/29 03:10:00 23772.9263 -1.7251 -0.9746
17/05/29 03:12:00 23772.9327 -1.7244 -0.9746
17/05/29 03:14:00 23772.9374 -1.7253 -0.9754
17/05/29 03:16:00 23772.9422 -1.7245 -0.9747
17/05/29 03:18:00 23772.9486 -1.7239 -0.9747
17/05/29 03:20:00 23772.9534 -1.7239 -0.9748
17/05/29 03:22:00 23772.9582 -1.7239 -0.9749
17/05/29 03:24:00 23772.9634 -1.7238 -0.9743
17/05/29 03:26:00 23772.9682 -1.7238 -0.9743
17/05/29 03:28:00 23772.9731 -1.7239 -0.9744
17/05/29 03:30:00 23772.9793 -1.7225 -0.9744
17/05/29 03:32:00 23772.9844 -1.7233 -0.9745
17/05/29 03:34:00 23772.9893 -1.7233 -0.9745
17/05/29 03:36:00 23772.9942 -1.7225 -0.9739
17/05/29 03:38:00 23773.0005 -1.7220 -0.9746
17/05/29 03:40:00 23773.0054 -1.7220 -0.9747
17/05/29 03:42:00 23773.0104 -1.7220 -0.9748
17/05/29 03:44:00 23773.0166 -1.7215 -0.9755
17/05/29 03:46:00 23773.0219 -1.7214 -0.9748
17/05/29 03:48:00 23773.0269 -1.7214 -0.9749
17/05/29 03:50:00 23773.0319 -1.7215 -0.9750
17/05/29 03:52:00 23773.0372 -1.7214 -0.9744
17/05/29 03:54:00 23773.0419 -1.7207 -0.9744
17/05/29 03:56:00 23773.0470 -1.7207 -0.9745
17/05/29 03:58:00 23773.0523 -1.7206 -0.9739
17/05/29 04:00:00 23773.0574 -1.7206 -0.9740
17/05/29 04:02:00 23773.0625 -1.7207 -0.9740
17/05/29 04:04:00 23773.0673 -1.7200 -0.9741
17/05/29 04:06:00 23773.0740 -1.7202 -0.9748
17/05/29 04:08:00 23773.0788 -1.7195 -0.9749
17/05/29 04:10:00 23773.0842 -1.7194 -0.9743
17/05/29 04:12:00 23773.0891 -1.7187 -0.9743
17/05/29 04:14:00 23773.0945 -1.7194 -0.9744
17/05/29 04:16:00 23773.0997 -1.7195 -0.9745
17/05/29 04:18:00 23773.1049 -1.7187 -0.9739
17/05/29 04:20:00 23773.1098 -1.7188 -0.9746
17/05/29 04:22:00 23773.1153 -1.7187 -0.9740
17/05/29 04:24:00 23773.1205 -1.7187 -0.9741
17/05/29 04:26:00 23773.1255 -1.7180 -0.9742
17/05/29 04:28:00 23773.1320 -1.7175 -0.9749
17/05/29 04:30:00 23773.1373 -1.7175 -0.9749
17/05/29 04:32:00 23773.1423 -1.7169 -0.9750
17/05/29 04:34:00 23773.1476 -1.7169 -0.9751
17/05/29 04:36:00 23773.1532 -1.7168 -0.9745
17/05/29 04:38:00 23773.1585 -1.7168 -0.9745
17/05/29 04:40:00 23773.1622 -1.7166 -0.9740
17/05/29 04:42:00 23773.1676 -1.7167 -0.9741
17/05/29 04:44:00 23773.1729 -1.7167 -0.9742
17/05/29 04:46:00 23773.1783 -1.7167 -0.9742
17/05/29 04:48:00 23773.1834 -1.7160 -0.9743
17/05/29 04:50:00 23773.1888 -1.7160 -0.9744
17/05/29 04:52:00 23773.1942 -1.7161 -0.9745
17/05/29 04:54:00 23773.1993 -1.7154 -0.9746
17/05/29 04:56:00 23773.2031 -1.7152 -0.9740
17/05/29 04:58:00 23773.2091 -1.7158 -0.9734
17/05/29 05:00:00 23773.2140 -1.7153 -0.9742
17/05/29 05:02:00 23773.2195 -1.7153 -0.9743
17/05/29 05:04:00 23773.2250 -1.7145 -0.9736
17/05/29 05:06:00 23773.2302 -1.7146 -0.9744
17/05/29 05:08:00 23773.2357 -1.7146 -0.9745
17/05/29 05:10:00 23773.2399 -1.7144 -0.9733
17/05/29 05:12:00 23773.2454 -1.7144 -0.9733
17/05/29 05:14:00 23773.2504 -1.7138 -0.9741
17/05/29 05:16:00 23773.2560 -1.7138 -0.9742
17/05/29 05:18:00 23773.2618 -1.7137 -0.9736
17/05/29 05:20:00 23773.2671 -1.7130 -0.9736
17/05/29 05:22:00 23773.2724 -1.7132 -0.9744
17/05/29 05:24:00 23773.2778 -1.7125 -0.9745
17/05/29 05:26:00 23773.2824 -1.7129 -0.9733
17/05/29 05:28:00 23773.2874 -1.7123 -0.9740
17/05/29 05:30:00 23773.2931 -1.7124 -0.9741
17/05/29 05:32:00 23773.2988 -1.7124 -0.9742
17/05/29 05:34:00 23773.3041 -1.7117 -0.9743
17/05/29 05:36:00 23773.3095 -1.7110 -0.9744
17/05/29 05:38:00 23773.3142 -1.7123 -0.9738
17/05/29 05:40:00 23773.3197 -1.7116 -0.9739
17/05/29 05:42:00 23773.3251 -1.7109 -0.9740
17/05/29 05:44:00 23773.3305 -1.7110 -0.9748
17/05/29 05:46:00 23773.3347 -1.7109 -0.9742
17/05/29 05:48:00 23773.3408 -1.7108 -0.9736
17/05/29 05:50:00 23773.3463 -1.7101 -0.9737
17/05/29 05:52:00 23773.3505 -1.7107 -0.9738
17/05/29 05:54:00 23773.3560 -1.7100 -0.9739
17/05/29 05:56:00 23773.3618 -1.7101 -0.9740
17/05/29 05:58:00 23773.3660 -1.7099 -0.9735
17/05/29 06:00:00 23773.3713 -1.7093 -0.9743
17/05/29 06:02:00 23773.3759 -1.7099 -0.9737
17/05/29 06:04:00 23773.3817 -1.7099 -0.9738
17/05/29 06:06:00 23773.3873 -1.7092 -0.9739
17/05/29 06:08:00 23773.3916 -1.7090 -0.9733
17/05/29 06:10:00 23773.3975 -1.7091 -0.9734
17/05/29 06:12:00 23773.4019 -1.7089 -0.9729
17/05/29 06:14:00 23773.4078 -1.7089 -0.9730
17/05/29 06:16:00 23773.4132 -1.7084 -0.9737
17/05/29 06:18:00 23773.4175 -1.7082 -0.9732
17/05/29 06:20:00 23773.4235 -1.7082 -0.9733
17/05/29 06:22:00 23773.4292 -1.7075 -0.9734
17/05/29 06:24:00 23773.4349 -1.7068 -0.9734
17/05/29 06:26:00 23773.4393 -1.7075 -0.9736
17/05/29 06:28:00 23773.4451 -1.7068 -0.9737
17/05/29 06:30:00 23773.4495 -1.7066 -0.9732
17/05/29 06:32:00 23773.4556 -1.7067 -0.9732
17/05/29 06:34:00 23773.4597 -1.7066 -0.9734
17/05/29 06:36:00 23773.4655 -1.7059 -0.9735
17/05/29 06:38:00 23773.4700 -1.7066 -0.9737
17/05/29 06:40:00 23773.4758 -1.7059 -0.9737
17/05/29 06:42:00 23773.4804 -1.7057 -0.9732
17/05/29 06:44:00 23773.4862 -1.7059 -0.9740
17/05/29 06:46:00 23773.4908 -1.7057 -0.9735
17/05/29 06:48:00 23773.4966 -1.7050 -0.9735
17/05/29 06:50:00 23773.5028 -1.7050 -0.9736
17/05/29 06:52:00 23773.5074 -1.7049 -0.9731
17/05/29 06:54:00 23773.5133 -1.7050 -0.9739
17/05/29 06:56:00 23773.5179 -1.7048 -0.9733
17/05/29 06:58:00 23773.5222 -1.7048 -0.9735
17/05/29 07:00:00 23773.5285 -1.7048 -0.9736
17/05/29 07:02:00 23773.5331 -1.7046 -0.9730
17/05/29 07:04:00 23773.5372 -1.7039 -0.9732
17/05/29 07:06:00 23773.5435 -1.7039 -0.9733
17/05/29 07:08:00 23773.5482 -1.7037 -0.9728
17/05/29 07:10:00 23773.5545 -1.7038 -0.9728
17/05/29 07:12:00 23773.5602 -1.7032 -0.9736
17/05/29 07:14:00 23773.5646 -1.7031 -0.9738
17/05/29 07:16:00 23773.5697 -1.7037 -0.9733
17/05/29 07:18:00 23773.5754 -1.7023 -0.9733
17/05/29 07:20:00 23773.5802 -1.7021 -0.9728
17/05/29 07:22:00 23773.5850 -1.7028 -0.9730
17/05/29 07:24:00 23773.5895 -1.7027 -0.9731
17/05/29 07:26:00 23773.5959 -1.7027 -0.9732
17/05/29 07:28:00 23773.6004 -1.7019 -0.9727
17/05/29 07:30:00 23773.6063 -1.7013 -0.9735
17/05/29 07:32:00 23773.6114 -1.7018 -0.9729
17/05/29 07:34:00 23773.6173 -1.7013 -0.9737
17/05/29 07:36:00 23773.6222 -1.7011 -0.9732
17/05/29 07:38:00 23773.6268 -1.7010 -0.9734
17/05/29 07:40:00 23773.6317 -1.7009 -0.9728
17/05/29 07:42:00 23773.6369 -1.7014 -0.9723
17/05/29 07:44:00 23773.6425 -1.7001 -0.9731
17/05/29 07:46:00 23773.6474 -1.7008 -0.9732
17/05/29 07:48:00 23773.6537 -1.7001 -0.9733
17/05/29 07:50:00 23773.6584 -1.7001 -0.9735
17/05/29 07:52:00 23773.6633 -1.6999 -0.9730
17/05/29 07:54:00 23773.6683 -1.6997 -0.9724
17/05/29 07:56:00 23773.6733 -1.7004 -0.9726
17/05/29 07:58:00 23773.6778 -1.6996 -0.9728
17/05/29 08:00:00 23773.6841 -1.6989 -0.9728
17/05/29 08:02:00 23773.6905 -1.6991 -0.9736
17/05/29 08:04:00 23773.6952 -1.6982 -0.9731
17/05/29 08:06:00 23773.7003 -1.6989 -0.9733
17/05/29 08:08:00 23773.7054 -1.6987 -0.9727
17/05/29 08:10:00 23773.7102 -1.6986 -0.9729
17/05/29 08:12:00 23773.7150 -1.6986 -0.9731
17/05/29 08:14:00 23773.7211 -1.6972 -0.9732
17/05/29 08:16:00 23773.7262 -1.6978 -0.9733
17/05/29 08:18:00 23773.7314 -1.6977 -0.9728
17/05/29 08:20:00 23773.7363 -1.6976 -0.9730
17/05/29 08:22:00 23773.7414 -1.6975 -0.9724
17/05/29 08:24:00 23773.7463 -1.6974 -0.9726
17/05/29 08:26:00 23773.7512 -1.6974 -0.9728
17/05/29 08:28:00 23773.7577 -1.6967 -0.9729
17/05/29 08:30:00 23773.7627 -1.6966 -0.9730
17/05/29 08:32:00 23773.7679 -1.6965 -0.9725
17/05/29 08:34:00 23773.7729 -1.6964 -0.9727
17/05/29 08:36:00 23773.7781 -1.6962 -0.9721
17/05/29 08:38:00 23773.7831 -1.6962 -0.9723
17/05/29 08:40:00 23773.7894 -1.6956 -0.9731
17/05/29 08:42:00 23773.7941 -1.6948 -0.9733
17/05/29 08:44:00 23773.7981 -1.6960 -0.9728
17/05/29 08:46:00 23773.8032 -1.6951 -0.9723
17/05/29 08:48:00 23773.8085 -1.6958 -0.9725
17/05/29 08:50:00 23773.8149 -1.6944 -0.9725
17/05/29 08:52:00 23773.8202 -1.6951 -0.9727
17/05/29 08:54:00 23773.8250 -1.6943 -0.9729
17/05/29 08:56:00 23773.8301 -1.6943 -0.9730
17/05/29 08:58:00 23773.8353 -1.6942 -0.9732
17/05/29 09:00:00 23773.8394 -1.6946 -0.9721
17/05/29 09:02:00 23773.8458 -1.6940 -0.9729
17/05/29 09:04:00 23773.8510 -1.6931 -0.9723
17/05/29 09:06:00 23773.8564 -1.6938 -0.9725
17/05/29 09:08:00 23773.8613 -1.6930 -0.9727
17/05/29 09:10:00 23773.8658 -1.6941 -0.9715
17/05/29 09:12:00 23773.8720 -1.6928 -0.9723
17/05/29 09:14:00 23773.8769 -1.6928 -0.9732
17/05/29 09:16:00 23773.8824 -1.6927 -0.9726
17/05/29 09:18:00 23773.8864 -1.6931 -0.9722
17/05/29 09:20:00 23773.8913 -1.6924 -0.9724
17/05/29 09:22:00 23773.8982 -1.6917 -0.9725
17/05/29 09:24:00 23773.9035 -1.6916 -0.9726
17/05/29 09:26:00 23773.9075 -1.6921 -0.9722
17/05/29 09:28:00 23773.9131 -1.6919 -0.9717
17/05/29 09:30:00 23773.9181 -1.6912 -0.9718
17/05/29 09:32:00 23773.9234 -1.6911 -0.9720
17/05/29 09:34:00 23773.9285 -1.6912 -0.9729
17/05/29 09:36:00 23773.9341 -1.6910 -0.9723
17/05/29 09:38:00 23773.9379 -1.6908 -0.9719
17/05/29 09:40:00 23773.9449 -1.6909 -0.9727
17/05/29 09:42:00 23773.9500 -1.6902 -0.9729
17/05/29 09:44:00 23773.9544 -1.6905 -0.9717
17/05/29 09:46:00 23773.9595 -1.6898 -0.9719
17/05/29 09:48:00 23773.9653 -1.6904 -0.9721
17/05/29 09:50:00 23773.9704 -1.6896 -0.9722
17/05/29 09:52:00 23773.9759 -1.6896 -0.9724
17/05/29 09:54:00 23773.9798 -1.6894 -0.9720
17/05/29 09:56:00 23773.9855 -1.6900 -0.9721
17/05/29 09:58:00 23773.9908 -1.6892 -0.9723
17/05/29 10:00:00 23773.9963 -1.6892 -0.9725
17/05/29 10:02:00 23774.0015 -1.6884 -0.9726
17/05/29 10:04:00 23774.0057 -1.6889 -0.9722
17/05/29 10:06:00 23774.0116 -1.6887 -0.9717
17/05/29 10:08:00 23774.0171 -1.6887 -0.9718
17/05/29 10:10:00 23774.0224 -1.6879 -0.9720
17/05/29 10:12:00 23774.0267 -1.6884 -0.9716
17/05/29 10:14:00 23774.0320 -1.6876 -0.9717
17/05/29 10:16:00 23774.0377 -1.6876 -0.9719
17/05/29 10:18:00 23774.0433 -1.6875 -0.9721
17/05/29 10:20:00 23774.0476 -1.6880 -0.9716
17/05/29 10:22:00 23774.0530 -1.6872 -0.9718
17/05/29 10:24:00 23774.0587 -1.6872 -0.9720
17/05/29 10:26:00 23774.0641 -1.6864 -0.9722
17/05/29 10:28:00 23774.0685 -1.6869 -0.9717
17/05/29 10:30:00 23774.0739 -1.6861 -0.9719
17/05/29 10:32:00 23774.0796 -1.6861 -0.9721
17/05/29 10:34:00 23774.0837 -1.6858 -0.9716
17/05/29 10:36:00 23774.0898 -1.6865 -0.9718
17/05/29 10:38:00 23774.0952 -1.6857 -0.9720
17/05/29 10:40:00 23774.1010 -1.6857 -0.9721
17/05/29 10:42:00 23774.1052 -1.6854 -0.9717
17/05/29 10:44:00 23774.1097 -1.6859 -0.9713
17/05/29 10:46:00 23774.1165 -1.6846 -0.9720
17/05/29 10:48:00 23774.1210 -1.6851 -0.9716
17/05/29 10:50:00 23774.1253 -1.6848 -0.9712
17/05/29 10:52:00 23774.1311 -1.6848 -0.9713
17/05/29 10:54:00 23774.1370 -1.6847 -0.9715
17/05/29 10:56:00 23774.1413 -1.6845 -0.9711
17/05/29 10:58:00 23774.1472 -1.6844 -0.9712
17/05/29 11:00:00 23774.1528 -1.6837 -0.9714
17/05/29 11:02:00 23774.1571 -1.6842 -0.9717
17/05/29 11:04:00 23774.1628 -1.6835 -0.9718
17/05/29 11:06:00 23774.1674 -1.6839 -0.9714
17/05/29 11:08:00 23774.1731 -1.6832 -0.9716
17/05/29 11:10:00 23774.1777 -1.6837 -0.9711
17/05/29 11:12:00 23774.1831 -1.6830 -0.9720
17/05/29 11:14:00 23774.1888 -1.6822 -0.9722
17/05/29 11:16:00 23774.1935 -1.6827 -0.9717
17/05/29 11:18:00 23774.1980 -1.6825 -0.9713
17/05/29 11:20:00 23774.2037 -1.6825 -0.9722
17/05/29 11:22:00 23774.2095 -1.6818 -0.9724
17/05/29 11:24:00 23774.2142 -1.6822 -0.9719
17/05/29 11:26:00 23774.2187 -1.6820 -0.9715
17/05/29 11:28:00 23774.2248 -1.6819 -0.9716
17/05/29 11:30:00 23774.2293 -1.6817 -0.9712
17/05/29 11:32:00 23774.2348 -1.6810 -0.9721
17/05/29 11:34:00 23774.2409 -1.6810 -0.9723
17/05/29 11:36:00 23774.2455 -1.6807 -0.9718
17/05/29 11:38:00 23774.2503 -1.6812 -0.9714
17/05/29 11:40:00 23774.2562 -1.6804 -0.9715
17/05/29 11:42:00 23774.2608 -1.6810 -0.9718
17/05/29 11:44:00 23774.2651 -1.6801 -0.9714
17/05/29 11:46:00 23774.2713 -1.6800 -0.9715
17/05/29 11:48:00 23774.2759 -1.6798 -0.9711
17/05/29 11:50:00 23774.2805 -1.6804 -0.9714
17/05/29 11:52:00 23774.2867 -1.6803 -0.9715
17/05/29 11:54:00 23774.2924 -1.6788 -0.9717
17/05/29 11:56:00 23774.2974 -1.6793 -0.9713
17/05/29 11:58:00 23774.3018 -1.6792 -0.9715
17/05/29 12:00:00 23774.3081 -1.6791 -0.9717
17/05/29 12:02:00 23774.3128 -1.6789 -0.9713
17/05/29 12:04:00 23774.3172 -1.6787 -0.9715
17/05/29 12:06:00 23774.3235 -1.6787 -0.9717
17/05/29 12:08:00 23774.3283 -1.6784 -0.9713
17/05/29 12:10:00 23774.3328 -1.6783 -0.9715
17/05/29 12:12:00 23774.3388 -1.6775 -0.9717
17/05/29 12:14:00 23774.3439 -1.6780 -0.9713
17/05/29 12:16:00 23774.3497 -1.6774 -0.9721
17/05/29 12:18:00 23774.3545 -1.6771 -0.9717
17/05/29 12:20:00 23774.3597 -1.6776 -0.9713
17/05/29 12:22:00 23774.3639 -1.6767 -0.9715
17/05/29 12:24:00 23774.3691 -1.6772 -0.9711
17/05/29 12:26:00 23774.3739 -1.6770 -0.9707
17/05/29 12:28:00 23774.3801 -1.6762 -0.9708
17/05/29 12:30:00 23774.3850 -1.6768 -0.9711
17/05/29 12:32:00 23774.3899 -1.6765 -0.9706
17/05/29 12:34:00 23774.3961 -1.6758 -0.9708
17/05/29 12:36:00 23774.4010 -1.6764 -0.9711
17/05/29 12:38:00 23774.4060 -1.6761 -0.9706
17/05/29 12:40:00 23774.4107 -1.6760 -0.9709
17/05/29 12:42:00 23774.4156 -1.6757 -0.9705
17/05/29 12:44:00 23774.4219 -1.6750 -0.9706
17/05/29 12:46:00 23774.4269 -1.6755 -0.9709
17/05/29 12:48:00 23774.4316 -1.6746 -0.9705
17/05/29 12:50:00 23774.4380 -1.6747 -0.9713
17/05/29 12:52:00 23774.4417 -1.6749 -0.9703
17/05/29 12:54:00 23774.4464 -1.6748 -0.9706
17/05/29 12:56:00 23774.4531 -1.6747 -0.9707
17/05/29 12:58:00 23774.4576 -1.6739 -0.9710
17/05/29 13:00:00 23774.4627 -1.6745 -0.9713
17/05/29 13:02:00 23774.4678 -1.6742 -0.9708
17/05/29 13:04:00 23774.4726 -1.6741 -0.9711
17/05/29 13:06:00 23774.4790 -1.6733 -0.9713
17/05/29 13:08:00 23774.4826 -1.6737 -0.9709
17/05/29 13:10:00 23774.4890 -1.6730 -0.9711
17/05/29 13:12:00 23774.4942 -1.6735 -0.9713
17/05/29 13:14:00 23774.4991 -1.6726 -0.9709
17/05/29 13:16:00 23774.5045 -1.6731 -0.9705
17/05/29 13:18:00 23774.5094 -1.6729 -0.9707
17/05/29 13:20:00 23774.5147 -1.6727 -0.9703
17/05/29 13:22:00 23774.5196 -1.6725 -0.9706
17/05/29 13:24:00 23774.5246 -1.6716 -0.9701
17/05/29 13:26:00 23774.5311 -1.6716 -0.9710
17/05/29 13:28:00 23774.5348 -1.6720 -0.9706
17/05/29 13:30:00 23774.5401 -1.6718 -0.9702
17/05/29 13:32:00 23774.5451 -1.6717 -0.9705
17/05/29 13:34:00 23774.5501 -1.6715 -0.9707
17/05/29 13:36:00 23774.5567 -1.6708 -0.9709
17/05/29 13:38:00 23774.5604 -1.6711 -0.9706
17/05/29 13:40:00 23774.5655 -1.6710 -0.9708
17/05/29 13:42:00 23774.5709 -1.6708 -0.9704
17/05/29 13:44:00 23774.5762 -1.6705 -0.9700
17/05/29 13:46:00 23774.5826 -1.6699 -0.9708
17/05/29 13:48:00 23774.5864 -1.6703 -0.9705
17/05/29 13:50:00 23774.5931 -1.6695 -0.9707
17/05/29 13:52:00 23774.5970 -1.6699 -0.9703
17/05/29 13:54:00 23774.6021 -1.6698 -0.9706
17/05/29 13:56:00 23774.6075 -1.6695 -0.9701
17/05/29 13:58:00 23774.6127 -1.6694 -0.9704
17/05/29 14:00:00 23774.6179 -1.6692 -0.9707
17/05/29 14:02:00 23774.6231 -1.6691 -0.9709
17/05/29 14:04:00 23774.6283 -1.6682 -0.9705
17/05/29 14:06:00 23774.6338 -1.6687 -0.9708
17/05/29 14:08:00 23774.6380 -1.6690 -0.9697
17/05/29 14:10:00 23774.6443 -1.6676 -0.9706
17/05/29 14:12:00 23774.6485 -1.6687 -0.9702
17/05/29 14:14:00 23774.6538 -1.6686 -0.9705
17/05/29 14:16:00 23774.6591 -1.6677 -0.9701
17/05/29 14:18:00 23774.6644 -1.6675 -0.9703
17/05/29 14:20:00 23774.6697 -1.6674 -0.9706
17/05/29 14:22:00 23774.6751 -1.6673 -0.9709
17/05/29 14:24:00 23774.6794 -1.6675 -0.9698
17/05/29 14:26:00 23774.6847 -1.6674 -0.9701
17/05/29 14:28:00 23774.6904 -1.6671 -0.9696
17/05/29 14:30:00 23774.6955 -1.6663 -0.9699
17/05/29 14:32:00 23774.7011 -1.6669 -0.9702
17/05/29 14:34:00 23774.7050 -1.6666 -0.9698
17/05/29 14:36:00 23774.7117 -1.6659 -0.9707
17/05/29 14:38:00 23774.7158 -1.6663 -0.9703
17/05/29 14:40:00 23774.7212 -1.6662 -0.9706
17/05/29 14:42:00 23774.7267 -1.6652 -0.9702
17/05/29 14:44:00 23774.7325 -1.6658 -0.9704
17/05/29 14:46:00 23774.7366 -1.6662 -0.9701
17/05/29 14:48:00 23774.7418 -1.6653 -0.9704
17/05/29 14:50:00 23774.7476 -1.6651 -0.9699
17/05/29 14:52:00 23774.7518 -1.6655 -0.9696
17/05/29 14:54:00 23774.7571 -1.6646 -0.9698
17/05/29 14:56:00 23774.7613 -1.6650 -0.9695
17/05/29 14:58:00 23774.7682 -1.6644 -0.9704
17/05/29 15:00:00 23774.7728 -1.6646 -0.9693
17/05/29 15:02:00 23774.7781 -1.6638 -0.9696
17/05/29 15:04:00 23774.7823 -1.6642 -0.9692
17/05/29 15:06:00 23774.7893 -1.6635 -0.9701
17/05/29 15:08:00 23774.7936 -1.6639 -0.9698
17/05/29 15:10:00 23774.7992 -1.6638 -0.9700
17/05/29 15:12:00 23774.8036 -1.6641 -0.9697
17/05/29 15:14:00 23774.8089 -1.6633 -0.9699
17/05/29 15:16:00 23774.8133 -1.6637 -0.9696
17/05/29 15:18:00 23774.8203 -1.6630 -0.9705
17/05/29 15:20:00 23774.8247 -1.6634 -0.9701
17/05/29 15:22:00 23774.8301 -1.6626 -0.9704
17/05/29 15:24:00 23774.8345 -1.6630 -0.9701
17/05/29 15:26:00 23774.8403 -1.6628 -0.9703
17/05/29 15:28:00 23774.8447 -1.6624 -0.9693
17/05/29 15:30:00 23774.8502 -1.6615 -0.9695
17/05/29 15:32:00 23774.8547 -1.6619 -0.9692
17/05/29 15:34:00 23774.8605 -1.6618 -0.9695
17/05/29 15:36:00 23774.8644 -1.6616 -0.9698
17/05/29 15:38:00 23774.8715 -1.6609 -0.9707
17/05/29 15:40:00 23774.8763 -1.6612 -0.9696
17/05/29 15:42:00 23774.8822 -1.6611 -0.9699
17/05/29 15:44:00 23774.8864 -1.6607 -0.9696
17/05/29 15:46:00 23774.8923 -1.6606 -0.9698
17/05/29 15:48:00 23774.8969 -1.6610 -0.9695
17/05/29 15:50:00 23774.9022 -1.6603 -0.9704
17/05/29 15:52:00 23774.9068 -1.6598 -0.9694
17/05/29 15:54:00 23774.9127 -1.6597 -0.9697
17/05/29 15:56:00 23774.9173 -1.6601 -0.9693
17/05/29 15:58:00 23774.9230 -1.6592 -0.9696
17/05/29 16:00:00 23774.9274 -1.6597 -0.9699
17/05/29 16:02:00 23774.9320 -1.6601 -0.9696
17/05/29 16:04:00 23774.9383 -1.6599 -0.9692
17/05/29 16:06:00 23774.9424 -1.6588 -0.9688
17/05/29 16:08:00 23774.9482 -1.6588 -0.9698
17/05/29 16:10:00 23774.9529 -1.6592 -0.9694
17/05/29 16:12:00 23774.9589 -1.6590 -0.9697
17/05/29 16:14:00 23774.9634 -1.6587 -0.9694
17/05/29 16:16:00 23774.9691 -1.6579 -0.9696
17/05/29 16:18:00 23774.9739 -1.6583 -0.9693
17/05/29 16:20:00 23774.9800 -1.6581 -0.9695
17/05/29 16:22:00 23774.9842 -1.6579 -0.9699
17/05/29 16:24:00 23774.9887 -1.6576 -0.9695
17/05/29 16:26:00 23774.9938 -1.6579 -0.9685
17/05/29 16:28:00 23774.9997 -1.6578 -0.9695
17/05/29 16:30:00 23775.0043 -1.6575 -0.9691
17/05/29 16:32:00 23775.0101 -1.6567 -0.9694
17/05/29 16:34:00 23775.0150 -1.6570 -0.9690
17/05/29 16:36:00 23775.0199 -1.6574 -0.9687
17/05/29 16:38:00 23775.0258 -1.6566 -0.9690
17/05/29 16:40:00 23775.0302 -1.6564 -0.9693
17/05/29 16:42:00 23775.0364 -1.6562 -0.9696
17/05/29 16:44:00 23775.0400 -1.6571 -0.9686
17/05/29 16:46:00 23775.0460 -1.6563 -0.9689
17/05/29 16:48:00 23775.0520 -1.6554 -0.9692
17/05/29 16:50:00 23775.0567 -1.6559 -0.9695
17/05/29 16:52:00 23775.0614 -1.6556 -0.9692
17/05/29 16:54:00 23775.0664 -1.6560 -0.9688
17/05/29 16:56:00 23775.0724 -1.6551 -0.9691
17/05/29 16:58:00 23775.0755 -1.6554 -0.9688
17/05/29 17:00:00 23775.0819 -1.6553 -0.9691
17/05/29 17:02:00 23775.0880 -1.6545 -0.9694
17/05/29 17:04:00 23775.0930 -1.6548 -0.9690
17/05/29 17:06:00 23775.0978 -1.6545 -0.9687
17/05/29 17:08:00 23775.1023 -1.6543 -0.9690
17/05/29 17:10:00 23775.1088 -1.6542 -0.9693
17/05/29 17:12:00 23775.1123 -1.6544 -0.9683
17/05/29 17:14:00 23775.1187 -1.6542 -0.9686
17/05/29 17:16:00 23775.1230 -1.6533 -0.9690
17/05/29 17:18:00 23775.1282 -1.6537 -0.9686
17/05/29 17:20:00 23775.1341 -1.6529 -0.9696
17/05/29 17:22:00 23775.1379 -1.6538 -0.9686
17/05/29 17:24:00 23775.1442 -1.6530 -0.9689
17/05/29 17:26:00 23775.1488 -1.6528 -0.9693
17/05/29 17:28:00 23775.1540 -1.6532 -0.9689
17/05/29 17:30:00 23775.1590 -1.6528 -0.9686
17/05/29 17:32:00 23775.1642 -1.6532 -0.9682
17/05/29 17:34:00 23775.1702 -1.6525 -0.9692
17/05/29 17:36:00 23775.1749 -1.6523 -0.9695
17/05/29 17:38:00 23775.1802 -1.6518 -0.9685
17/05/29 17:40:00 23775.1849 -1.6516 -0.9689
17/05/29 17:42:00 23775.1902 -1.6520 -0.9685
17/05/29 17:44:00 23775.1950 -1.6518 -0.9689
17/05/29 17:46:00 23775.2013 -1.6509 -0.9691
17/05/29 17:48:00 23775.2051 -1.6511 -0.9682
17/05/29 17:50:00 23775.2115 -1.6511 -0.9691
17/05/29 17:52:00 23775.2150 -1.6514 -0.9689
17/05/29 17:54:00 23775.2206 -1.6516 -0.9678
17/05/29 17:56:00 23775.2268 -1.6509 -0.9688
17/05/29 17:58:00 23775.2300 -1.6505 -0.9686
17/05/29 18:00:00 23775.2368 -1.6504 -0.9688
17/05/29 18:02:00 23775.2419 -1.6500 -0.9685
17/05/29 18:04:00 23775.2471 -1.6505 -0.9688
17/05/29 18:06:00 23775.2523 -1.6502 -0.9685
17/05/29 18:08:00 23775.2572 -1.6500 -0.9689
17/05/29 18:10:00 23775.2624 -1.6497 -0.9685
17/05/29 18:12:00 23775.2673 -1.6494 -0.9689
17/05/29 18:14:00 23775.2712 -1.6496 -0.9679
17/05/29 18:16:00 23775.2778 -1.6496 -0.9689
17/05/29 18:18:00 23775.2830 -1.6493 -0.9685
17/05/29 18:20:00 23775.2880 -1.6491 -0.9689
17/05/29 18:22:00 23775.2933 -1.6487 -0.9685
17/05/29 18:24:00 23775.2986 -1.6484 -0.9682
17/05/29 18:26:00 23775.3023 -1.6487 -0.9680
17/05/29 18:28:00 23775.3087 -1.6480 -0.9689
17/05/29 18:30:00 23775.3127 -1.6490 -0.9687
17/05/29 18:32:00 23775.3183 -1.6485 -0.9676
17/05/29 18:34:00 23775.3244 -1.6471 -0.9686
17/05/29 18:36:00 23775.3285 -1.6481 -0.9683
17/05/29 18:38:00 23775.3339 -1.6478 -0.9680
17/05/29 18:40:00 23775.3390 -1.6475 -0.9683
17/05/29 18:42:00 23775.3441 -1.6473 -0.9687
17/05/29 18:44:00 23775.3495 -1.6470 -0.9684
17/05/29 18:46:00 23775.3550 -1.6467 -0.9680
17/05/29 18:48:00 23775.3588 -1.6469 -0.9678
17/05/29 18:50:00 23775.3640 -1.6467 -0.9681
17/05/29 18:52:00 23775.3708 -1.6459 -0.9684
17/05/29 18:54:00 23775.3747 -1.6462 -0.9681
17/05/29 18:56:00 23775.3802 -1.6467 -0.9685
17/05/29 18:58:00 23775.3857 -1.6463 -0.9681
17/05/29 19:00:00 23775.3896 -1.6466 -0.9679
17/05/29 19:02:00 23775.3949 -1.6456 -0.9676
17/05/29 19:04:00 23775.4015 -1.6449 -0.9685
17/05/29 19:06:00 23775.4057 -1.6450 -0.9676
17/05/29 19:08:00 23775.4113 -1.6455 -0.9679
17/05/29 19:10:00 23775.4166 -1.6453 -0.9683
17/05/29 19:12:00 23775.4209 -1.6455 -0.9673
17/05/29 19:14:00 23775.4262 -1.6453 -0.9677
17/05/29 19:16:00 23775.4313 -1.6444 -0.9680
17/05/29 19:18:00 23775.4367 -1.6441 -0.9684
17/05/29 19:20:00 23775.4410 -1.6443 -0.9674
17/05/29 19:22:00 23775.4464 -1.6441 -0.9678
17/05/29 19:24:00 23775.4518 -1.6439 -0.9682
17/05/29 19:26:00 23775.4578 -1.6443 -0.9678
17/05/29 19:28:00 23775.4632 -1.6440 -0.9682
17/05/29 19:30:00 23775.4686 -1.6438 -0.9685
17/05/29 19:32:00 23775.4728 -1.6433 -0.9676
17/05/29 19:34:00 23775.4782 -1.6431 -0.9679
17/05/29 19:36:00 23775.4837 -1.6429 -0.9683
17/05/29 19:38:00 23775.4882 -1.6430 -0.9673
17/05/29 19:40:00 23775.4934 -1.6429 -0.9684
17/05/29 19:42:00 23775.4989 -1.6427 -0.9688
17/05/29 19:44:00 23775.5034 -1.6429 -0.9678
17/05/29 19:46:00 23775.5076 -1.6432 -0.9676
17/05/29 19:48:00 23775.5132 -1.6430 -0.9679
17/05/29 19:50:00 23775.5190 -1.6426 -0.9676
17/05/29 19:52:00 23775.5230 -1.6422 -0.9673
17/05/29 19:54:00 23775.5286 -1.6420 -0.9677
17/05/29 19:56:00 23775.5345 -1.6417 -0.9673
17/05/29 19:58:00 23775.5398 -1.6416 -0.9684
17/05/29 20:00:00 23775.5442 -1.6419 -0.9681
17/05/29 20:02:00 23775.5498 -1.6408 -0.9678
17/05/29 20:04:00 23775.5555 -1.6406 -0.9682
17/05/29 20:06:00 23775.5585 -1.6414 -0.9673
17/05/29 20:08:00 23775.5645 -1.6411 -0.9669
17/05/29 20:10:00 23775.5699 -1.6410 -0.9680
17/05/29 20:12:00 23775.5759 -1.6406 -0.9677
17/05/29 20:14:00 23775.5800 -1.6402 -0.9674
17/05/29 20:16:00 23775.5858 -1.6400 -0.9678
17/05/29 20:18:00 23775.5902 -1.6403 -0.9675
17/05/29 20:20:00 23775.5959 -1.6401 -0.9679
17/05/29 20:22:00 23775.6001 -1.6396 -0.9676
17/05/29 20:24:00 23775.6062 -1.6393 -0.9673
17/05/29 20:26:00 23775.6120 -1.6391 -0.9676
17/05/29 20:28:00 23775.6162 -1.6395 -0.9681
17/05/29 20:30:00 23775.6210 -1.6397 -0.9671
17/05/29 20:32:00 23775.6268 -1.6395 -0.9675
17/05/29 20:34:00 23775.6324 -1.6385 -0.9678
17/05/29 20:36:00 23775.6370 -1.6388 -0.9676
17/05/29 20:38:00 23775.6415 -1.6391 -0.9673
17/05/29 20:40:00 23775.6471 -1.6382 -0.9677
17/05/29 20:42:00 23775.6517 -1.6385 -0.9675
17/05/29 20:44:00 23775.6561 -1.6381 -0.9672
17/05/29 20:46:00 23775.6623 -1.6377 -0.9669
17/05/29 20:48:00 23775.6679 -1.6376 -0.9679
17/05/29 20:50:00 23775.6726 -1.6379 -0.9677
17/05/29 20:52:00 23775.6772 -1.6374 -0.9667
17/05/29 20:54:00 23775.6816 -1.6378 -0.9672
17/05/29 20:56:00 23775.6879 -1.6375 -0.9668
17/05/29 20:58:00 23775.6939 -1.6372 -0.9672
17/05/29 21:00:00 23775.6980 -1.6369 -0.9676
17/05/29 21:02:00 23775.7030 -1.6371 -0.9667
17/05/29 21:04:00 23775.7088 -1.6370 -0.9677
17/05/29 21:06:00 23775.7133 -1.6366 -0.9675
17/05/29 21:08:00 23775.7196 -1.6363 -0.9671
17/05/29 21:10:00 23775.7228 -1.6372 -0.9670
17/05/29 21:12:00 23775.7289 -1.6361 -0.9666
17/05/29 21:14:00 23775.7334 -1.6365 -0.9671
17/05/29 21:16:00 23775.7392 -1.6356 -0.9674
17/05/29 21:18:00 23775.7438 -1.6352 -0.9672
17/05/29 21:20:00 23775.7486 -1.6355 -0.9669
17/05/29 21:22:00 23775.7548 -1.6352 -0.9673
17/05/29 21:24:00 23775.7594 -1.6348 -0.9670
17/05/29 21:26:00 23775.7655 -1.6346 -0.9674
17/05/29 21:28:00 23775.7704 -1.6349 -0.9672
17/05/29 21:30:00 23775.7748 -1.6346 -0.9676
17/05/29 21:32:00 23775.7800 -1.6348 -0.9666
17/05/29 21:34:00 23775.7856 -1.6340 -0.9677
17/05/29 21:36:00 23775.7906 -1.6342 -0.9675
17/05/29 21:38:00 23775.7955 -1.6345 -0.9672
17/05/29 21:40:00 23775.8002 -1.6341 -0.9670
17/05/29 21:42:00 23775.8052 -1.6344 -0.9667
17/05/29 21:44:00 23775.8112 -1.6335 -0.9671
17/05/29 21:46:00 23775.8162 -1.6338 -0.9668
17/05/29 21:48:00 23775.8209 -1.6333 -0.9666
17/05/29 21:50:00 23775.8257 -1.6337 -0.9670
17/05/29 21:52:00 23775.8304 -1.6333 -0.9668
17/05/29 21:54:00 23775.8368 -1.6331 -0.9671
17/05/29 21:56:00 23775.8416 -1.6327 -0.9669
17/05/29 21:58:00 23775.8467 -1.6330 -0.9666
17/05/29 22:00:00 23775.8515 -1.6326 -0.9664
17/05/29 22:02:00 23775.8563 -1.6330 -0.9668
17/05/29 22:04:00 23775.8612 -1.6325 -0.9666
17/05/29 22:06:00 23775.8676 -1.6323 -0.9669
17/05/29 22:08:00 23775.8725 -1.6319 -0.9667
17/05/29 22:10:00 23775.8776 -1.6322 -0.9664
17/05/29 22:12:00 23775.8822 -1.6319 -0.9669
17/05/29 22:14:00 23775.8874 -1.6322 -0.9666
17/05/29 22:16:00 23775.8923 -1.6318 -0.9664
17/05/29 22:18:00 23775.8986 -1.6316 -0.9674
17/05/29 22:20:00 23775.9035 -1.6312 -0.9672
17/05/29 22:22:00 23775.9071 -1.6313 -0.9663
17/05/29 22:24:00 23775.9124 -1.6316 -0.9661
17/05/29 22:26:00 23775.9184 -1.6308 -0.9671
17/05/29 22:28:00 23775.9240 -1.6310 -0.9662
17/05/29 22:30:00 23775.9287 -1.6307 -0.9666
17/05/29 22:32:00 23775.9337 -1.6302 -0.9664
17/05/29 22:34:00 23775.9387 -1.6306 -0.9668
17/05/29 22:36:00 23775.9438 -1.6302 -0.9666
17/05/29 22:38:00 23775.9488 -1.6298 -0.9663
17/05/29 22:40:00 23775.9539 -1.6302 -0.9668
17/05/29 22:42:00 23775.9590 -1.6298 -0.9665
17/05/29 22:44:00 23775.9641 -1.6294 -0.9663
17/05/29 22:46:00 23775.9695 -1.6296 -0.9660
17/05/29 22:48:00 23775.9743 -1.6293 -0.9665
17/05/29 22:50:00 23775.9794 -1.6289 -0.9662
17/05/29 22:52:00 23775.9846 -1.6293 -0.9667
17/05/29 22:54:00 23775.9897 -1.6289 -0.9664
17/05/29 22:56:00 23775.9949 -1.6285 -0.9662
17/05/29 22:58:00 23775.9998 -1.6282 -0.9666
17/05/29 23:00:00 23776.0053 -1.6284 -0.9664
17/05/29 23:02:00 23776.0102 -1.6281 -0.9668
17/05/29 23:04:00 23776.0141 -1.6282 -0.9660
17/05/29 23:06:00 23776.0194 -1.6286 -0.9664
17/05/29 23:08:00 23776.0249 -1.6281 -0.9654
17/05/29 23:10:00 23776.0312 -1.6273 -0.9665
17/05/29 23:12:00 23776.0365 -1.6269 -0.9663
17/05/29 23:14:00 23776.0415 -1.6265 -0.9667
17/05/29 23:16:00 23776.0458 -1.6273 -0.9658
17/05/29 23:18:00 23776.0508 -1.6270 -0.9663
17/05/29 23:20:00 23776.0561 -1.6266 -0.9660
17/05/29 23:22:00 23776.0612 -1.6263 -0.9665
17/05/29 23:24:00 23776.0668 -1.6266 -0.9662
17/05/29 23:26:00 23776.0719 -1.6263 -0.9667
17/05/29 23:28:00 23776.0760 -1.6264 -0.9658
17/05/29 23:30:00 23776.0813 -1.6268 -0.9663
17/05/29 23:32:00 23776.0868 -1.6263 -0.9660
17/05/29 23:34:00 23776.0919 -1.6260 -0.9665
17/05/29 23:36:00 23776.0960 -1.6261 -0.9656
17/05/29 23:38:00 23776.1012 -1.6258 -0.9661
17/05/29 23:40:00 23776.1069 -1.6261 -0.9658
17/05/29 23:42:00 23776.1121 -1.6258 -0.9663
17/05/29 23:44:00 23776.1176 -1.6254 -0.9660
17/05/29 23:46:00 23776.1228 -1.6251 -0.9665
17/05/29 23:48:00 23776.1283 -1.6246 -0.9662
17/05/29 23:50:00 23776.1322 -1.6248 -0.9661
17/05/29 23:52:00 23776.1378 -1.6244 -0.9658
17/05/29 23:54:00 23776.1430 -1.6241 -0.9663
17/05/29 23:56:00 23776.1473 -1.6242 -0.9654
17/05/29 23:58:00 23776.1526 -1.6239 -0.9659
17/05/30 00:00:00 23776.1584 -1.6242 -0.9656
17/05/30 00:02:00 23776.1624 -1.6244 -0.9655
17/05/30 00:04:00 23776.1680 -1.6239 -0.9652
17/05/30 00:06:00 23776.1737 -1.6243 -0.9657
17/05/30 00:08:00 23776.1793 -1.6239 -0.9654
17/05/30 00:10:00 23776.1844 -1.6237 -0.9666
17/05/30 00:12:00 23776.1887 -1.6238 -0.9657
17/05/30 00:14:00 23776.1941 -1.6235 -0.9661
17/05/30 00:16:00 23776.1998 -1.6231 -0.9659
17/05/30 00:18:00 23776.2039 -1.6233 -0.9657
17/05/30 00:20:00 23776.2096 -1.6229 -0.9655
17/05/30 00:22:00 23776.2135 -1.6223 -0.9653
17/05/30 00:24:00 23776.2190 -1.6220 -0.9658
17/05/30 00:26:00 23776.2231 -1.6222 -0.9656
17/05/30 00:28:00 23776.2292 -1.6225 -0.9654
17/05/30 00:30:00 23776.2346 -1.6222 -0.9658
17/05/30 00:32:00 23776.2391 -1.6223 -0.9650
17/05/30 00:34:00 23776.2447 -1.6220 -0.9654
17/05/30 00:36:00 23776.2502 -1.6217 -0.9659
17/05/30 00:38:00 23776.2547 -1.6217 -0.9650
17/05/30 00:40:00 23776.2603 -1.6214 -0.9655
17/05/30 00:42:00 23776.2661 -1.6210 -0.9652
17/05/30 00:44:00 23776.2701 -1.6213 -0.9657
17/05/30 00:46:00 23776.2757 -1.6202 -0.9655
17/05/30 00:48:00 23776.2816 -1.6206 -0.9659
17/05/30 00:50:00 23776.2859 -1.6208 -0.9658
17/05/30 00:52:00 23776.2916 -1.6205 -0.9662
17/05/30 00:54:00 23776.2962 -1.6206 -0.9654
17/05/30 00:56:00 23776.3005 -1.6208 -0.9652
17/05/30 00:58:00 23776.3062 -1.6204 -0.9657
17/05/30 01:00:00 23776.3106 -1.6198 -0.9648
17/05/30 01:02:00 23776.3150 -1.6200 -0.9647
17/05/30 01:04:00 23776.3207 -1.6197 -0.9651
17/05/30 01:06:00 23776.3264 -1.6194 -0.9656
17/05/30 01:08:00 23776.3311 -1.6195 -0.9647
17/05/30 01:10:00 23776.3366 -1.6193 -0.9658
17/05/30 01:12:00 23776.3413 -1.6194 -0.9650
17/05/30 01:14:00 23776.3471 -1.6190 -0.9654
17/05/30 01:16:00 23776.3516 -1.6192 -0.9653
17/05/30 01:18:00 23776.3564 -1.6193 -0.9644
17/05/30 01:20:00 23776.3616 -1.6184 -0.9656
17/05/30 01:22:00 23776.3664 -1.6185 -0.9647
17/05/30 01:24:00 23776.3723 -1.6182 -0.9652
17/05/30 01:26:00 23776.3768 -1.6184 -0.9650
17/05/30 01:28:00 23776.3827 -1.6181 -0.9655
17/05/30 01:30:00 23776.3873 -1.6183 -0.9653
17/05/30 01:32:00 23776.3921 -1.6184 -0.9644
17/05/30 01:34:00 23776.3978 -1.6173 -0.9649
17/05/30 01:36:00 23776.4024 -1.6175 -0.9647
17/05/30 01:38:00 23776.4083 -1.6172 -0.9652
17/05/30 01:40:00 23776.4129 -1.6174 -0.9650
17/05/30 01:42:00 23776.4176 -1.6176 -0.9649
17/05/30 01:44:00 23776.4236 -1.6173 -0.9653
17/05/30 01:46:00 23776.4282 -1.6167 -0.9645
17/05/30 01:48:00 23776.4326 -1.6170 -0.9650
17/05/30 01:50:00 23776.4389 -1.6165 -0.9648
17/05/30 01:52:00 23776.4434 -1.6160 -0.9646
17/05/30 01:54:00 23776.4481 -1.6162 -0.9644
17/05/30 01:56:00 23776.4544 -1.6166 -0.9649
17/05/30 01:58:00 23776.4589 -1.6161 -0.9647
17/05/30 02:00:00 23776.4637 -1.6163 -0.9646
17/05/30 02:02:00 23776.4682 -1.6158 -0.9644
17/05/30 02:04:00 23776.4743 -1.6155 -0.9649
17/05/30 02:06:00 23776.4791 -1.6157 -0.9647
17/05/30 02:08:00 23776.4836 -1.6152 -0.9645
17/05/30 02:10:00 23776.4887 -1.6161 -0.9644
17/05/30 02:12:00 23776.4946 -1.6150 -0.9648
17/05/30 02:14:00 23776.4994 -1.6152 -0.9647
17/05/30 02:16:00 23776.5040 -1.6147 -0.9645
17/05/30 02:18:00 23776.5089 -1.6149 -0.9644
17/05/30 02:20:00 23776.5148 -1.6139 -0.9648
17/05/30 02:22:00 23776.5200 -1.6148 -0.9647
17/05/30 02:24:00 23776.5247 -1.6143 -0.9645
17/05/30 02:26:00 23776.5296 -1.6145 -0.9643
17/05/30 02:28:00 23776.5343 -1.6139 -0.9642
17/05/30 02:30:00 23776.5392 -1.6141 -0.9640
17/05/30 02:32:00 23776.5452 -1.6131 -0.9645
17/05/30 02:34:00 23776.5505 -1.6140 -0.9643
17/05/30 02:36:00 23776.5552 -1.6135 -0.9642
17/05/30 02:38:00 23776.5612 -1.6133 -0.9653
17/05/30 02:40:00 23776.5663 -1.6127 -0.9645
17/05/30 02:42:00 23776.5713 -1.6129 -0.9643
17/05/30 02:44:00 23776.5758 -1.6125 -0.9648
17/05/30 02:46:00 23776.5811 -1.6134 -0.9647
17/05/30 02:48:00 23776.5859 -1.6129 -0.9645
17/05/30 02:50:00 23776.5907 -1.6123 -0.9644
17/05/30 02:52:00 23776.5958 -1.6125 -0.9642
17/05/30 02:54:00 23776.6006 -1.6120 -0.9641
17/05/30 02:56:00 23776.6058 -1.6122 -0.9639
17/05/30 02:58:00 23776.6109 -1.6124 -0.9637
17/05/30 03:00:00 23776.6155 -1.6120 -0.9643
17/05/30 03:02:00 23776.6207 -1.6122 -0.9641
17/05/30 03:04:00 23776.6258 -1.6116 -0.9633
17/05/30 03:06:00 23776.6307 -1.6119 -0.9638
17/05/30 03:08:00 23776.6359 -1.6121 -0.9637
17/05/30 03:10:00 23776.6409 -1.6115 -0.9635
17/05/30 03:12:00 23776.6471 -1.6113 -0.9646
17/05/30 03:14:00 23776.6521 -1.6108 -0.9645
17/05/30 03:16:00 23776.6571 -1.6103 -0.9643
17/05/30 03:18:00 23776.6626 -1.6112 -0.9642
17/05/30 03:20:00 23776.6676 -1.6107 -0.9640
17/05/30 03:22:00 23776.6723 -1.6103 -0.9646
17/05/30 03:24:00 23776.6774 -1.6098 -0.9644
17/05/30 03:26:00 23776.6827 -1.6100 -0.9642
17/05/30 03:28:00 23776.6877 -1.6103 -0.9648
17/05/30 03:30:00 23776.6931 -1.6096 -0.9639
17/05/30 03:32:00 23776.6971 -1.6103 -0.9632
17/05/30 03:34:00 23776.7019 -1.6099 -0.9637
17/05/30 03:36:00 23776.7073 -1.6101 -0.9635
17/05/30 03:38:00 23776.7137 -1.6091 -0.9640
17/05/30 03:40:00 23776.7186 -1.6087 -0.9645
17/05/30 03:42:00 23776.7240 -1.6089 -0.9644
17/05/30 03:44:00 23776.7279 -1.6089 -0.9636
17/05/30 03:46:00 23776.7330 -1.6092 -0.9642
17/05/30 03:48:00 23776.7382 -1.6086 -0.9640
17/05/30 03:50:00 23776.7437 -1.6088 -0.9638
17/05/30 03:52:00 23776.7486 -1.6084 -0.9644
17/05/30 03:54:00 23776.7525 -1.6084 -0.9636
17/05/30 03:56:00 23776.7580 -1.6086 -0.9635
17/05/30 03:58:00 23776.7630 -1.6082 -0.9640
17/05/30 04:00:00 23776.7695 -1.6072 -0.9645
17/05/30 04:02:00 23776.7738 -1.6079 -0.9637
17/05/30 04:04:00 23776.7791 -1.6082 -0.9642
17/05/30 04:06:00 23776.7844 -1.6077 -0.9641
17/05/30 04:08:00 23776.7897 -1.6071 -0.9639
17/05/30 04:10:00 23776.7934 -1.6072 -0.9639
17/05/30 04:12:00 23776.7990 -1.6074 -0.9637
17/05/30 04:14:00 23776.8044 -1.6069 -0.9635
17/05/30 04:16:00 23776.8097 -1.6064 -0.9634
17/05/30 04:18:00 23776.8151 -1.6067 -0.9639
17/05/30 04:20:00 23776.8205 -1.6062 -0.9638
17/05/30 04:22:00 23776.8248 -1.6069 -0.9630
17/05/30 04:24:00 23776.8297 -1.6066 -0.9643
17/05/30 04:26:00 23776.8338 -1.6066 -0.9635
17/05/30 04:28:00 23776.8392 -1.6060 -0.9633
17/05/30 04:30:00 23776.8447 -1.6063 -0.9639
17/05/30 04:32:00 23776.8502 -1.6058 -0.9637
17/05/30 04:34:00 23776.8556 -1.6053 -0.9636
17/05/30 04:36:00 23776.8595 -1.6054 -0.9635
17/05/30 04:38:00 23776.8653 -1.6056 -0.9633
17/05/30 04:40:00 23776.8705 -1.6052 -0.9639
17/05/30 04:42:00 23776.8748 -1.6052 -0.9631
17/05/30 04:44:00 23776.8800 -1.6048 -0.9637
17/05/30 04:46:00 23776.8858 -1.6050 -0.9635
17/05/30 04:48:00 23776.8914 -1.6044 -0.9633
17/05/30 04:50:00 23776.8954 -1.6045 -0.9633
17/05/30 04:52:00 23776.9010 -1.6048 -0.9638
17/05/30 04:54:00 23776.9053 -1.6048 -0.9631
17/05/30 04:56:00 23776.9109 -1.6043 -0.9629
17/05/30 04:58:00 23776.9149 -1.6044 -0.9628
17/05/30 05:00:00 23776.9219 -1.6042 -0.9640
17/05/30 05:02:00 23776.9262 -1.6042 -0.9632
17/05/30 05:04:00 23776.9316 -1.6038 -0.9638
17/05/30 05:06:00 23776.9360 -1.6037 -0.9630
17/05/30 05:08:00 23776.9417 -1.6040 -0.9635
17/05/30 05:10:00 23776.9458 -1.6033 -0.9628
17/05/30 05:12:00 23776.9512 -1.6029 -0.9633
17/05/30 05:14:00 23776.9570 -1.6032 -0.9639
17/05/30 05:16:00 23776.9614 -1.6032 -0.9631
17/05/30 05:18:00 23776.9672 -1.6027 -0.9629
17/05/30 05:20:00 23776.9711 -1.6029 -0.9636
17/05/30 05:22:00 23776.9758 -1.6036 -0.9628
17/05/30 05:24:00 23776.9829 -1.6026 -0.9633
17/05/30 05:26:00 23776.9869 -1.6019 -0.9632
17/05/30 05:28:00 23776.9911 -1.6020 -0.9631
17/05/30 05:30:00 23776.9972 -1.6022 -0.9630
17/05/30 05:32:00 23777.0015 -1.6023 -0.9629
17/05/30 05:34:00 23777.0073 -1.6018 -0.9627
17/05/30 05:36:00 23777.0129 -1.6014 -0.9633
17/05/30 05:38:00 23777.0172 -1.6015 -0.9632
17/05/30 05:40:00 23777.0218 -1.6015 -0.9625
17/05/30 05:42:00 23777.0274 -1.6011 -0.9630
17/05/30 05:44:00 23777.0320 -1.6019 -0.9629
17/05/30 05:46:00 23777.0377 -1.6006 -0.9628
17/05/30 05:48:00 23777.0421 -1.6007 -0.9627
17/05/30 05:50:00 23777.0483 -1.6009 -0.9626
17/05/30 05:52:00 23777.0524 -1.6011 -0.9632
17/05/30 05:54:00 23777.0568 -1.6004 -0.9624
17/05/30 05:56:00 23777.0628 -1.6007 -0.9630
17/05/30 05:58:00 23777.0688 -1.6002 -0.9628
17/05/30 06:00:00 23777.0730 -1.6004 -0.9635
17/05/30 06:02:00 23777.0777 -1.6004 -0.9627
17/05/30 06:04:00 23777.0822 -1.6004 -0.9626
17/05/30 06:06:00 23777.0882 -1.5999 -0.9625
17/05/30 06:08:00 23777.0940 -1.5995 -0.9630
17/05/30 06:10:00 23777.0985 -1.5996 -0.9629
17/05/30 06:12:00 23777.1030 -1.5997 -0.9629
17/05/30 06:14:00 23777.1076 -1.5990 -0.9621
17/05/30 06:16:00 23777.1137 -1.5993 -0.9627
17/05/30 06:18:00 23777.1183 -1.5994 -0.9626
17/05/30 06:20:00 23777.1225 -1.5987 -0.9625
17/05/30 06:22:00 23777.1290 -1.5989 -0.9624
17/05/30 06:24:00 23777.1349 -1.5985 -0.9629
17/05/30 06:26:00 23777.1392 -1.5979 -0.9629
17/05/30 06:28:00 23777.1441 -1.5987 -0.9628
17/05/30 06:30:00 23777.1487 -1.5988 -0.9627
17/05/30 06:32:00 23777.1534 -1.5981 -0.9620
17/05/30 06:34:00 23777.1596 -1.5984 -0.9625
17/05/30 06:36:00 23777.1640 -1.5978 -0.9624
17/05/30 06:38:00 23777.1687 -1.5979 -0.9624
17/05/30 06:40:00 23777.1734 -1.5979 -0.9623
17/05/30 06:42:00 23777.1797 -1.5974 -0.9622
17/05/30 06:44:00 23777.1841 -1.5976 -0.9628
17/05/30 06:46:00 23777.1889 -1.5977 -0.9627
17/05/30 06:48:00 23777.1939 -1.5977 -0.9620
17/05/30 06:50:00 23777.1997 -1.5966 -0.9625
17/05/30 06:52:00 23777.2047 -1.5974 -0.9624
17/05/30 06:54:00 23777.2092 -1.5968 -0.9624
17/05/30 06:56:00 23777.2140 -1.5969 -0.9623
17/05/30 06:58:00 23777.2202 -1.5964 -0.9629
17/05/30 07:00:00 23777.2253 -1.5964 -0.9621
17/05/30 07:02:00 23777.2298 -1.5958 -0.9620
17/05/30 07:04:00 23777.2349 -1.5966 -0.9620
17/05/30 07:06:00 23777.2406 -1.5956 -0.9632
17/05/30 07:08:00 23777.2457 -1.5956 -0.9624
17/05/30 07:10:00 23777.2493 -1.5962 -0.9618
17/05/30 07:12:00 23777.2542 -1.5963 -0.9617
17/05/30 07:14:00 23777.2601 -1.5951 -0.9622
17/05/30 07:16:00 23777.2653 -1.5959 -0.9622
17/05/30 07:18:00 23777.2700 -1.5953 -0.9621
17/05/30 07:20:00 23777.2749 -1.5954 -0.9620
17/05/30 07:22:00 23777.2812 -1.5950 -0.9626
17/05/30 07:24:00 23777.2849 -1.5948 -0.9612
17/05/30 07:26:00 23777.2899 -1.5957 -0.9619
17/05/30 07:28:00 23777.2959 -1.5946 -0.9624
17/05/30 07:30:00 23777.3006 -1.5939 -0.9623
17/05/30 07:32:00 23777.3059 -1.5947 -0.9623
17/05/30 07:34:00 23777.3107 -1.5941 -0.9622
17/05/30 07:36:00 23777.3160 -1.5941 -0.9614
17/05/30 07:38:00 23777.3208 -1.5943 -0.9621
17/05/30 07:40:00 23777.3256 -1.5937 -0.9620
17/05/30 07:42:00 23777.3310 -1.5945 -0.9619
17/05/30 07:44:00 23777.3358 -1.5939 -0.9619
17/05/30 07:46:00 23777.3407 -1.5932 -0.9618
17/05/30 07:48:00 23777.3461 -1.5940 -0.9618
17/05/30 07:50:00 23777.3509 -1.5934 -0.9617
17/05/30 07:52:00 23777.3561 -1.5935 -0.9616
17/05/30 07:54:00 23777.3613 -1.5936 -0.9616
17/05/30 07:56:00 23777.3675 -1.5925 -0.9621
17/05/30 07:58:00 23777.3714 -1.5931 -0.9614
17/05/30 08:00:00 23777.3763 -1.5925 -0.9614
17/05/30 08:02:00 23777.3812 -1.5927 -0.9620
17/05/30 08:04:00 23777.3865 -1.5927 -0.9619
17/05/30 08:06:00 23777.3914 -1.5921 -0.9619
17/05/30 08:08:00 23777.3967 -1.5922 -0.9618
17/05/30 08:10:00 23777.4020 -1.5923 -0.9617
17/05/30 08:12:00 23777.4070 -1.5917 -0.9617
17/05/30 08:14:00 23777.4110 -1.5923 -0.9610
17/05/30 08:16:00 23777.4170 -1.5913 -0.9623
17/05/30 08:18:00 23777.4210 -1.5919 -0.9616
17/05/30 08:20:00 23777.4264 -1.5919 -0.9615
17/05/30 08:22:00 23777.4328 -1.5908 -0.9621
17/05/30 08:24:00 23777.4368 -1.5914 -0.9614
17/05/30 08:26:00 23777.4419 -1.5908 -0.9613
17/05/30 08:28:00 23777.4473 -1.5909 -0.9613
17/05/30 08:30:00 23777.4527 -1.5910 -0.9612
17/05/30 08:32:00 23777.4562 -1.5910 -0.9612
17/05/30 08:34:00 23777.4630 -1.5905 -0.9618
17/05/30 08:36:00 23777.4668 -1.5904 -0.9611
17/05/30 08:38:00 23777.4720 -1.5906 -0.9617
17/05/30 08:40:00 23777.4772 -1.5900 -0.9617
17/05/30 08:42:00 23777.4827 -1.5901 -0.9616
17/05/30 08:44:00 23777.4868 -1.5907 -0.9609
17/05/30 08:46:00 23777.4934 -1.5896 -0.9615
17/05/30 08:48:00 23777.4973 -1.5903 -0.9615
17/05/30 08:50:00 23777.5025 -1.5896 -0.9614
17/05/30 08:52:00 23777.5081 -1.5897 -0.9614
17/05/30 08:54:00 23777.5134 -1.5891 -0.9613
17/05/30 08:56:00 23777.5171 -1.5891 -0.9613
17/05/30 08:58:00 23777.5226 -1.5892 -0.9613
17/05/30 09:00:00 23777.5280 -1.5886 -0.9612
17/05/30 09:02:00 23777.5323 -1.5891 -0.9605
17/05/30 09:04:00 23777.5386 -1.5881 -0.9618
17/05/30 09:06:00 23777.5427 -1.5888 -0.9618
17/05/30 09:08:00 23777.5470 -1.5894 -0.9611
17/05/30 09:10:00 23777.5537 -1.5883 -0.9617
17/05/30 09:12:00 23777.5580 -1.5889 -0.9610
17/05/30 09:14:00 23777.5635 -1.5883 -0.9609
17/05/30 09:16:00 23777.5689 -1.5885 -0.9616
17/05/30 09:18:00 23777.5730 -1.5883 -0.9609
17/05/30 09:20:00 23777.5784 -1.5877 -0.9608
17/05/30 09:22:00 23777.5842 -1.5878 -0.9608
17/05/30 09:24:00 23777.5880 -1.5878 -0.9608
17/05/30 09:26:00 23777.5935 -1.5880 -0.9614
17/05/30 09:28:00 23777.5974 -1.5872 -0.9608
17/05/30 09:30:00 23777.6032 -1.5873 -0.9607
17/05/30 09:32:00 23777.6085 -1.5867 -0.9613
17/05/30 09:34:00 23777.6130 -1.5873 -0.9607
17/05/30 09:36:00 23777.6185 -1.5867 -0.9606
17/05/30 09:38:00 23777.6241 -1.5869 -0.9612
17/05/30 09:40:00 23777.6283 -1.5868 -0.9606
17/05/30 09:42:00 23777.6339 -1.5862 -0.9605
17/05/30 09:44:00 23777.6382 -1.5869 -0.9605
17/05/30 09:46:00 23777.6438 -1.5862 -0.9605
17/05/30 09:48:00 23777.6494 -1.5864 -0.9611
17/05/30 09:50:00 23777.6535 -1.5864 -0.9611
17/05/30 09:52:00 23777.6591 -1.5858 -0.9611
17/05/30 09:54:00 23777.6632 -1.5858 -0.9611
17/05/30 09:56:00 23777.6691 -1.5859 -0.9610
17/05/30 09:58:00 23777.6748 -1.5852 -0.9610
17/05/30 10:00:00 23777.6792 -1.5859 -0.9610
17/05/30 10:02:00 23777.6849 -1.5853 -0.9609
17/05/30 10:04:00 23777.6891 -1.5853 -0.9610
17/05/30 10:06:00 23777.6935 -1.5852 -0.9603
17/05/30 10:08:00 23777.6992 -1.5846 -0.9602
17/05/30 10:10:00 23777.7037 -1.5853 -0.9603
17/05/30 10:12:00 23777.7095 -1.5846 -0.9602
17/05/30 10:14:00 23777.7139 -1.5853 -0.9602
17/05/30 10:16:00 23777.7192 -1.5841 -0.9609
17/05/30 10:18:00 23777.7240 -1.5847 -0.9602
17/05/30 10:20:00 23777.7282 -1.5847 -0.9602
17/05/30 10:22:00 23777.7340 -1.5849 -0.9609
17/05/30 10:24:00 23777.7396 -1.5835 -0.9608
17/05/30 10:26:00 23777.7455 -1.5837 -0.9614
17/05/30 10:28:00 23777.7501 -1.5836 -0.9608
17/05/30 10:30:00 23777.7546 -1.5843 -0.9608
17/05/30 10:32:00 23777.7603 -1.5830 -0.9607
17/05/30 10:34:00 23777.7649 -1.5837 -0.9608
17/05/30 10:36:00 23777.7695 -1.5835 -0.9601
17/05/30 10:38:00 23777.7738 -1.5835 -0.9601
17/05/30 10:40:00 23777.7798 -1.5829 -0.9600
17/05/30 10:42:00 23777.7845 -1.5836 -0.9601
17/05/30 10:44:00 23777.7889 -1.5836 -0.9601
17/05/30 10:46:00 23777.7949 -1.5830 -0.9600
17/05/30 10:48:00 23777.7993 -1.5829 -0.9601
17/05/30 10:50:00 23777.8056 -1.5830 -0.9600
17/05/30 10:52:00 23777.8097 -1.5823 -0.9600
17/05/30 10:54:00 23777.8158 -1.5825 -0.9607
17/05/30 10:56:00 23777.8203 -1.5817 -0.9600
17/05/30 10:58:00 23777.8250 -1.5824 -0.9600
17/05/30 11:00:00 23777.8295 -1.5823 -0.9601
17/05/30 11:02:00 23777.8343 -1.5822 -0.9594
17/05/30 11:04:00 23777.8401 -1.5817 -0.9600
17/05/30 11:06:00 23777.8449 -1.5824 -0.9600
17/05/30 11:08:00 23777.8505 -1.5812 -0.9607
17/05/30 11:10:00 23777.8556 -1.5818 -0.9600
17/05/30 11:12:00 23777.8599 -1.5810 -0.9600
17/05/30 11:14:00 23777.8648 -1.5817 -0.9601
17/05/30 11:16:00 23777.8704 -1.5805 -0.9607
17/05/30 11:18:00 23777.8756 -1.5811 -0.9600
17/05/30 11:20:00 23777.8802 -1.5811 -0.9601
17/05/30 11:22:00 23777.8848 -1.5811 -0.9601
17/05/30 11:24:00 23777.8895 -1.5810 -0.9601
17/05/30 11:26:00 23777.8955 -1.5805 -0.9608
17/05/30 11:28:00 23777.9004 -1.5804 -0.9601
17/05/30 11:30:00 23777.9051 -1.5804 -0.9601
17/05/30 11:32:00 23777.9098 -1.5804 -0.9601
17/05/30 11:34:00 23777.9158 -1.5798 -0.9608
17/05/30 11:36:00 23777.9195 -1.5802 -0.9595
17/05/30 11:38:00 23777.9256 -1.5797 -0.9601
17/05/30 11:40:00 23777.9303 -1.5797 -0.9602
17/05/30 11:42:00 23777.9351 -1.5797 -0.9602
17/05/30 11:44:00 23777.9401 -1.5804 -0.9602
17/05/30 11:46:00 23777.9463 -1.5790 -0.9602
17/05/30 11:48:00 23777.9500 -1.5802 -0.9596
17/05/30 11:50:00 23777.9559 -1.5790 -0.9602
17/05/30 11:52:00 23777.9607 -1.5790 -0.9602
17/05/30 11:54:00 23777.9655 -1.5790 -0.9603
17/05/30 11:56:00 23777.9707 -1.5788 -0.9596
17/05/30 11:58:00 23777.9769 -1.5783 -0.9602
17/05/30 12:00:00 23777.9804 -1.5788 -0.9597
17/05/30 12:02:00 23777.9866 -1.5783 -0.9603
17/05/30 12:04:00 23777.9902 -1.5788 -0.9597
17/05/30 12:06:00 23777.9967 -1.5781 -0.9596
17/05/30 12:08:00 23778.0003 -1.5786 -0.9591
17/05/30 12:10:00 23778.0066 -1.5781 -0.9597
17/05/30 12:12:00 23778.0113 -1.5774 -0.9597
17/05/30 12:14:00 23778.0165 -1.5781 -0.9598
17/05/30 12:16:00 23778.0215 -1.5772 -0.9591
17/05/30 12:18:00 23778.0265 -1.5772 -0.9591
17/05/30 12:20:00 23778.0315 -1.5772 -0.9591
17/05/30 12:22:00 23778.0365 -1.5772 -0.9592
17/05/30 12:24:00 23778.0416 -1.5772 -0.9592
17/05/30 12:26:00 23778.0466 -1.5771 -0.9592
17/05/30 12:28:00 23778.0517 -1.5771 -0.9593
17/05/30 12:30:00 23778.0565 -1.5764 -0.9593
17/05/30 12:32:00 23778.0605 -1.5776 -0.9587
17/05/30 12:34:00 23778.0667 -1.5764 -0.9593
17/05/30 12:36:00 23778.0705 -1.5768 -0.9588
17/05/30 12:38:00 23778.0769 -1.5763 -0.9594
17/05/30 12:40:00 23778.0807 -1.5768 -0.9588
17/05/30 12:42:00 23778.0872 -1.5763 -0.9595
17/05/30 12:44:00 23778.0908 -1.5760 -0.9589
17/05/30 12:46:00 23778.0959 -1.5760 -0.9589
17/05/30 12:48:00 23778.1011 -1.5760 -0.9589
17/05/30 12:50:00 23778.1060 -1.5761 -0.9597
17/05/30 12:52:00 23778.1112 -1.5761 -0.9597
17/05/30 12:54:00 23778.1162 -1.5753 -0.9597
17/05/30 12:56:00 23778.1217 -1.5760 -0.9598
17/05/30 12:58:00 23778.1270 -1.5752 -0.9591
17/05/30 13:00:00 23778.1322 -1.5752 -0.9591
17/05/30 13:02:00 23778.1359 -1.5749 -0.9585
17/05/30 13:04:00 23778.1412 -1.5749 -0.9586
17/05/30 13:06:00 23778.1465 -1.5749 -0.9586
17/05/30 13:08:00 23778.1518 -1.5749 -0.9586
17/05/30 13:10:00 23778.1569 -1.5750 -0.9594
17/05/30 13:12:00 23778.1620 -1.5742 -0.9594
17/05/30 13:14:00 23778.1673 -1.5742 -0.9594
17/05/30 13:16:00 23778.1714 -1.5747 -0.9588
17/05/30 13:18:00 23778.1765 -1.5740 -0.9589
17/05/30 13:20:00 23778.1819 -1.5740 -0.9589
17/05/30 13:22:00 23778.1870 -1.5740 -0.9596
17/05/30 13:24:00 23778.1911 -1.5745 -0.9590
17/05/30 13:26:00 23778.1965 -1.5745 -0.9591
17/05/30 13:28:00 23778.2017 -1.5738 -0.9591
17/05/30 13:30:00 23778.2072 -1.5738 -0.9591
17/05/30 13:32:00 23778.2124 -1.5730 -0.9592
17/05/30 13:34:00 23778.2165 -1.5735 -0.9586
17/05/30 13:36:00 23778.2220 -1.5735 -0.9586
17/05/30 13:38:00 23778.2259 -1.5732 -0.9580
17/05/30 13:40:00 23778.2312 -1.5733 -0.9588
17/05/30 13:42:00 23778.2378 -1.5721 -0.9594
17/05/30 13:44:00 23778.2420 -1.5726 -0.9588
17/05/30 13:46:00 23778.2475 -1.5726 -0.9588
17/05/30 13:48:00 23778.2513 -1.5724 -0.9590
17/05/30 13:50:00 23778.2568 -1.5724 -0.9590
17/05/30 13:52:00 23778.2624 -1.5724 -0.9590
17/05/30 13:54:00 23778.2665 -1.5722 -0.9584
17/05/30 13:56:00 23778.2721 -1.5721 -0.9585
17/05/30 13:58:00 23778.2761 -1.5719 -0.9579
17/05/30 14:00:00 23778.2815 -1.5720 -0.9586
17/05/30 14:02:00 23778.2872 -1.5720 -0.9587
17/05/30 14:04:00 23778.2926 -1.5712 -0.9587
17/05/30 14:06:00 23778.2980 -1.5713 -0.9594
17/05/30 14:08:00 23778.3021 -1.5711 -0.9588
17/05/30 14:10:00 23778.3078 -1.5711 -0.9589
17/05/30 14:12:00 23778.3122 -1.5716 -0.9583
17/05/30 14:14:00 23778.3177 -1.5708 -0.9583
17/05/30 14:16:00 23778.3232 -1.5709 -0.9590
17/05/30 14:18:00 23778.3276 -1.5714 -0.9585
17/05/30 14:20:00 23778.3331 -1.5706 -0.9585
17/05/30 14:22:00 23778.3373 -1.5712 -0.9586
17/05/30 14:24:00 23778.3415 -1.5710 -0.9580
17/05/30 14:26:00 23778.3468 -1.5704 -0.9588
17/05/30 14:28:00 23778.3513 -1.5708 -0.9582
17/05/30 14:30:00 23778.3569 -1.5701 -0.9582
17/05/30 14:32:00 23778.3627 -1.5701 -0.9582
17/05/30 14:34:00 23778.3670 -1.5707 -0.9584
17/05/30 14:36:00 23778.3726 -1.5699 -0.9584
17/05/30 14:38:00 23778.3766 -1.5698 -0.9585
17/05/30 14:40:00 23778.3825 -1.5698 -0.9585
17/05/30 14:42:00 23778.3879 -1.5692 -0.9593
17/05/30 14:44:00 23778.3912 -1.5701 -0.9581
17/05/30 14:46:00 23778.3972 -1.5701 -0.9581
17/05/30 14:48:00 23778.4026 -1.5687 -0.9581
17/05/30 14:50:00 23778.4069 -1.5693 -0.9583
17/05/30 14:52:00 23778.4129 -1.5692 -0.9583
17/05/30 14:54:00 23778.4171 -1.5691 -0.9584
17/05/30 14:56:00 23778.4217 -1.5696 -0.9578
17/05/30 14:58:00 23778.4272 -1.5690 -0.9586
17/05/30 15:00:00 23778.4317 -1.5687 -0.9580
17/05/30 15:02:00 23778.4377 -1.5687 -0.9580
17/05/30 15:04:00 23778.4432 -1.5681 -0.9587
17/05/30 15:06:00 23778.4464 -1.5683 -0.9576
17/05/30 15:08:00 23778.4522 -1.5684 -0.9583
17/05/30 15:10:00 23778.4583 -1.5684 -0.9583
17/05/30 15:12:00 23778.4625 -1.5683 -0.9584
17/05/30 15:14:00 23778.4671 -1.5680 -0.9579
17/05/30 15:16:00 23778.4732 -1.5680 -0.9579
17/05/30 15:18:00 23778.4775 -1.5679 -0.9580
17/05/30 15:20:00 23778.4818 -1.5677 -0.9581
17/05/30 15:22:00 23778.4880 -1.5677 -0.9582
17/05/30 15:24:00 23778.4923 -1.5676 -0.9583
17/05/30 15:26:00 23778.4969 -1.5674 -0.9577
17/05/30 15:28:00 23778.5031 -1.5673 -0.9577
17/05/30 15:30:00 23778.5075 -1.5672 -0.9579
17/05/30 15:32:00 23778.5119 -1.5671 -0.9580
17/05/30 15:34:00 23778.5181 -1.5671 -0.9580
17/05/30 15:36:00 23778.5222 -1.5662 -0.9581
17/05/30 15:38:00 23778.5272 -1.5667 -0.9576
17/05/30 15:40:00 23778.5335 -1.5667 -0.9576
17/05/30 15:42:00 23778.5363 -1.5663 -0.9571
17/05/30 15:44:00 23778.5424 -1.5664 -0.9578
17/05/30 15:46:00 23778.5484 -1.5665 -0.9586
17/05/30 15:48:00 23778.5519 -1.5667 -0.9574
17/05/30 15:50:00 23778.5580 -1.5660 -0.9574
17/05/30 15:52:00 23778.5625 -1.5659 -0.9575
17/05/30 15:54:00 23778.5672 -1.5665 -0.9576
17/05/30 15:56:00 23778.5718 -1.5655 -0.9571
17/05/30 15:58:00 23778.5779 -1.5656 -0.9578
17/05/30 16:00:00 23778.5811 -1.5660 -0.9573
17/05/30 16:02:00 23778.5873 -1.5652 -0.9573
17/05/30 16:04:00 23778.5921 -1.5658 -0.9575
17/05/30 16:06:00 23778.5967 -1.5657 -0.9576
17/05/30 16:08:00 23778.6016 -1.5654 -0.9570
17/05/30 16:10:00 23778.6076 -1.5648 -0.9577
17/05/30 16:12:00 23778.6127 -1.5653 -0.9572
17/05/30 16:14:00 23778.6174 -1.5652 -0.9573
17/05/30 16:16:00 23778.6220 -1.5650 -0.9574
17/05/30 16:18:00 23778.6280 -1.5644 -0.9581
17/05/30 16:20:00 23778.6314 -1.5648 -0.9576
17/05/30 16:22:00 23778.6377 -1.5640 -0.9577
17/05/30 16:24:00 23778.6427 -1.5638 -0.9571
17/05/30 16:26:00 23778.6477 -1.5644 -0.9572
17/05/30 16:28:00 23778.6524 -1.5642 -0.9573
17/05/30 16:30:00 23778.6571 -1.5641 -0.9575
17/05/30 16:32:00 23778.6635 -1.5634 -0.9575
17/05/30 16:34:00 23778.6672 -1.5644 -0.9570
17/05/30 16:36:00 23778.6720 -1.5643 -0.9571
17/05/30 16:38:00 23778.6778 -1.5630 -0.9579
17/05/30 16:40:00 23778.6829 -1.5635 -0.9580
17/05/30 16:42:00 23778.6867 -1.5638 -0.9568
17/05/30 16:44:00 23778.6929 -1.5632 -0.9575
17/05/30 16:46:00 23778.6977 -1.5630 -0.9576
17/05/30 16:48:00 23778.7012 -1.5634 -0.9572
17/05/30 16:50:00 23778.7080 -1.5634 -0.9572
17/05/30 16:52:00 23778.7126 -1.5625 -0.9573
17/05/30 16:54:00 23778.7175 -1.5624 -0.9574
17/05/30 16:56:00 23778.7214 -1.5635 -0.9569
17/05/30 16:58:00 23778.7276 -1.5629 -0.9577
17/05/30 17:00:00 23778.7326 -1.5619 -0.9571
17/05/30 17:02:00 23778.7378 -1.5625 -0.9572
17/05/30 17:04:00 23778.7414 -1.5628 -0.9567
17/05/30 17:06:00 23778.7477 -1.5622 -0.9575
17/05/30 17:08:00 23778.7530 -1.5620 -0.9569
17/05/30 17:10:00 23778.7580 -1.5618 -0.9570
17/05/30 17:12:00 23778.7617 -1.5622 -0.9565
17/05/30 17:14:00 23778.7667 -1.5621 -0.9566
17/05/30 17:16:00 23778.7731 -1.5614 -0.9574
17/05/30 17:18:00 23778.7784 -1.5612 -0.9568
17/05/30 17:20:00 23778.7819 -1.5617 -0.9570
17/05/30 17:22:00 23778.7870 -1.5615 -0.9571
17/05/30 17:24:00 23778.7920 -1.5614 -0.9572
17/05/30 17:26:00 23778.7974 -1.5612 -0.9567
17/05/30 17:28:00 23778.8012 -1.5615 -0.9562
17/05/30 17:30:00 23778.8077 -1.5609 -0.9569
17/05/30 17:32:00 23778.8128 -1.5608 -0.9570
17/05/30 17:34:00 23778.8180 -1.5606 -0.9572
17/05/30 17:36:00 23778.8218 -1.5610 -0.9567
17/05/30 17:38:00 23778.8270 -1.5608 -0.9568
17/05/30 17:40:00 23778.8319 -1.5600 -0.9569
17/05/30 17:42:00 23778.8377 -1.5605 -0.9563
17/05/30 17:44:00 23778.8426 -1.5604 -0.9572
17/05/30 17:46:00 23778.8466 -1.5608 -0.9567
17/05/30 17:48:00 23778.8515 -1.5600 -0.9568
17/05/30 17:50:00 23778.8571 -1.5597 -0.9562
17/05/30 17:52:00 23778.8623 -1.5596 -0.9563
17/05/30 17:54:00 23778.8660 -1.5600 -0.9566
17/05/30 17:56:00 23778.8716 -1.5598 -0.9560
17/05/30 17:58:00 23778.8769 -1.5597 -0.9561
17/05/30 18:00:00 23778.8822 -1.5595 -0.9562
17/05/30 18:02:00 23778.8873 -1.5595 -0.9570
17/05/30 18:04:00 23778.8916 -1.5598 -0.9559
17/05/30 18:06:00 23778.8967 -1.5589 -0.9560
17/05/30 18:08:00 23778.9018 -1.5589 -0.9568
17/05/30 18:10:00 23778.9072 -1.5588 -0.9569
17/05/30 18:12:00 23778.9129 -1.5585 -0.9563
17/05/30 18:14:00 23778.9167 -1.5590 -0.9566
17/05/30 18:16:00 23778.9218 -1.5581 -0.9567
17/05/30 18:18:00 23778.9273 -1.5580 -0.9568
17/05/30 18:20:00 23778.9327 -1.5579 -0.9569
17/05/30 18:22:00 23778.9369 -1.5582 -0.9564
17/05/30 18:24:00 23778.9410 -1.5586 -0.9559
17/05/30 18:26:00 23778.9465 -1.5584 -0.9561
17/05/30 18:28:00 23778.9520 -1.5583 -0.9562
17/05/30 18:30:00 23778.9575 -1.5582 -0.9563
17/05/30 18:32:00 23778.9631 -1.5580 -0.9564
17/05/30 18:34:00 23778.9670 -1.5577 -0.9560
17/05/30 18:36:00 23778.9710 -1.5581 -0.9562
17/05/30 18:38:00 23778.9763 -1.5573 -0.9563
17/05/30 18:40:00 23778.9821 -1.5571 -0.9557
17/05/30 18:42:00 23778.9874 -1.5570 -0.9565
17/05/30 18:44:00 23778.9917 -1.5574 -0.9560
17/05/30 18:46:00 23778.9958 -1.5570 -0.9556
17/05/30 18:48:00 23779.0014 -1.5569 -0.9557
17/05/30 18:50:00 23779.0068 -1.5569 -0.9565
17/05/30 18:52:00 23779.0124 -1.5567 -0.9566
17/05/30 18:54:00 23779.0168 -1.5571 -0.9561
17/05/30 18:56:00 23779.0209 -1.5567 -0.9557
17/05/30 18:58:00 23779.0263 -1.5567 -0.9565
17/05/30 19:00:00 23779.0323 -1.5565 -0.9559
17/05/30 19:02:00 23779.0364 -1.5569 -0.9561
17/05/30 19:04:00 23779.0419 -1.5561 -0.9562
17/05/30 19:06:00 23779.0476 -1.5559 -0.9564
17/05/30 19:08:00 23779.0518 -1.5556 -0.9559
17/05/30 19:10:00 23779.0560 -1.5560 -0.9561
17/05/30 19:12:00 23779.0620 -1.5558 -0.9555
17/05/30 19:14:00 23779.0662 -1.5563 -0.9557
17/05/30 19:16:00 23779.0720 -1.5561 -0.9558
17/05/30 19:18:00 23779.0776 -1.5553 -0.9560
17/05/30 19:20:00 23779.0816 -1.5550 -0.9562
17/05/30 19:22:00 23779.0861 -1.5554 -0.9557
17/05/30 19:24:00 23779.0906 -1.5557 -0.9552
17/05/30 19:26:00 23779.0965 -1.5556 -0.9553
17/05/30 19:28:00 23779.1018 -1.5549 -0.9562
17/05/30 19:30:00 23779.1064 -1.5552 -0.9557
17/05/30 19:32:00 23779.1121 -1.5544 -0.9558
17/05/30 19:34:00 23779.1164 -1.5548 -0.9560
17/05/30 19:36:00 23779.1210 -1.5552 -0.9555
17/05/30 19:38:00 23779.1254 -1.5548 -0.9550
17/05/30 19:40:00 23779.1311 -1.5548 -0.9559
17/05/30 19:42:00 23779.1357 -1.5552 -0.9554
17/05/30 19:44:00 23779.1415 -1.5543 -0.9555
17/05/30 19:46:00 23779.1456 -1.5541 -0.9557
17/05/30 19:48:00 23779.1516 -1.5539 -0.9558
17/05/30 19:50:00 23779.1563 -1.5543 -0.9554
17/05/30 19:52:00 23779.1605 -1.5540 -0.9556
17/05/30 19:54:00 23779.1652 -1.5544 -0.9551
17/05/30 19:56:00 23779.1710 -1.5535 -0.9552
17/05/30 19:58:00 23779.1755 -1.5540 -0.9554
17/05/30 20:00:00 23779.1813 -1.5531 -0.9555
17/05/30 20:02:00 23779.1858 -1.5536 -0.9558
17/05/30 20:04:00 23779.1920 -1.5535 -0.9559
17/05/30 20:06:00 23779.1965 -1.5531 -0.9554
17/05/30 20:08:00 23779.2011 -1.5536 -0.9556
17/05/30 20:10:00 23779.2056 -1.5532 -0.9551
17/05/30 20:12:00 23779.2102 -1.5529 -0.9546
17/05/30 20:14:00 23779.2161 -1.5528 -0.9555
17/05/30 20:16:00 23779.2207 -1.5525 -0.9550
17/05/30 20:18:00 23779.2253 -1.5529 -0.9552
17/05/30 20:20:00 23779.2313 -1.5529 -0.9560
17/05/30 20:22:00 23779.2362 -1.5524 -0.9548
17/05/30 20:24:00 23779.2409 -1.5529 -0.9550
17/05/30 20:26:00 23779.2466 -1.5522 -0.9559
17/05/30 20:28:00 23779.2513 -1.5518 -0.9554
17/05/30 20:30:00 23779.2546 -1.5527 -0.9550
17/05/30 20:32:00 23779.2607 -1.5519 -0.9551
17/05/30 20:34:00 23779.2654 -1.5524 -0.9553
17/05/30 20:36:00 23779.2701 -1.5520 -0.9548
17/05/30 20:38:00 23779.2751 -1.5524 -0.9543
17/05/30 20:40:00 23779.2809 -1.5516 -0.9552
17/05/30 20:42:00 23779.2854 -1.5514 -0.9554
17/05/30 20:44:00 23779.2902 -1.5510 -0.9549
17/05/30 20:46:00 23779.2950 -1.5515 -0.9551
17/05/30 20:48:00 23779.3011 -1.5506 -0.9552
17/05/30 20:50:00 23779.3059 -1.5511 -0.9555
17/05/30 20:52:00 23779.3105 -1.5508 -0.9557
17/05/30 20:54:00 23779.3156 -1.5512 -0.9552
17/05/30 20:56:00 23779.3189 -1.5514 -0.9548
17/05/30 20:58:00 23779.3254 -1.5513 -0.9549
17/05/30 21:00:00 23779.3303 -1.5509 -0.9544
17/05/30 21:02:00 23779.3349 -1.5507 -0.9546
17/05/30 21:04:00 23779.3398 -1.5503 -0.9542
17/05/30 21:06:00 23779.3447 -1.5508 -0.9544
17/05/30 21:08:00 23779.3494 -1.5505 -0.9546
17/05/30 21:10:00 23779.3559 -1.5504 -0.9547
17/05/30 21:12:00 23779.3606 -1.5501 -0.9549
17/05/30 21:14:00 23779.3656 -1.5498 -0.9544
17/05/30 21:16:00 23779.3703 -1.5503 -0.9554
17/05/30 21:18:00 23779.3753 -1.5500 -0.9549
17/05/30 21:20:00 23779.3800 -1.5497 -0.9551
17/05/30 21:22:00 23779.3848 -1.5495 -0.9553
17/05/30 21:24:00 23779.3898 -1.5491 -0.9548
17/05/30 21:26:00 23779.3949 -1.5496 -0.9550
17/05/30 21:28:00 23779.4000 -1.5492 -0.9545
17/05/30 21:30:00 23779.4050 -1.5497 -0.9548
17/05/30 21:32:00 23779.4085 -1.5499 -0.9544
17/05/30 21:34:00 23779.4136 -1.5495 -0.9539
17/05/30 21:36:00 23779.4188 -1.5500 -0.9541
17/05/30 21:38:00 23779.4239 -1.5496 -0.9536
17/05/30 21:40:00 23779.4288 -1.5494 -0.9538
17/05/30 21:42:00 23779.4336 -1.5491 -0.9540
17/05/30 21:44:00 23779.4385 -1.5489 -0.9543
17/05/30 21:46:00 23779.4434 -1.5486 -0.9545
17/05/30 21:48:00 23779.4486 -1.5482 -0.9540
17/05/30 21:50:00 23779.4538 -1.5487 -0.9542
17/05/30 21:52:00 23779.4591 -1.5483 -0.9537
17/05/30 21:54:00 23779.4637 -1.5482 -0.9546
17/05/30 21:56:00 23779.4693 -1.5486 -0.9541
17/05/30 21:58:00 23779.4742 -1.5483 -0.9544
17/05/30 22:00:00 23779.4792 -1.5480 -0.9546
17/05/30 22:02:00 23779.4845 -1.5477 -0.9541
17/05/30 22:04:00 23779.4895 -1.5483 -0.9550
17/05/30 22:06:00 23779.4949 -1.5479 -0.9545
17/05/30 22:08:00 23779.4986 -1.5481 -0.9541
17/05/30 22:10:00 23779.5039 -1.5478 -0.9536
17/05/30 22:12:00 23779.5087 -1.5476 -0.9546
17/05/30 22:14:00 23779.5138 -1.5474 -0.9548
17/05/30 22:16:00 23779.5192 -1.5470 -0.9543
17/05/30 22:18:00 23779.5243 -1.5467 -0.9545
17/05/30 22:20:00 23779.5281 -1.5470 -0.9541
17/05/30 22:22:00 23779.5333 -1.5467 -0.9543
17/05/30 22:24:00 23779.5390 -1.5471 -0.9538
17/05/30 22:26:00 23779.5438 -1.5469 -0.9548
17/05/30 22:28:00 23779.5493 -1.5466 -0.9543
17/05/30 22:30:00 23779.5532 -1.5468 -0.9539
17/05/30 22:32:00 23779.5584 -1.5465 -0.9541
17/05/30 22:34:00 23779.5636 -1.5463 -0.9543
17/05/30 22:36:00 23779.5688 -1.5460 -0.9545
17/05/30 22:38:00 23779.5733 -1.5469 -0.9534
17/05/30 22:40:00 23779.5782 -1.5467 -0.9543
17/05/30 22:42:00 23779.5838 -1.5464 -0.9539
17/05/30 22:44:00 23779.5875 -1.5467 -0.9542
17/05/30 22:46:00 23779.5931 -1.5463 -0.9537
17/05/30 22:48:00 23779.5984 -1.5461 -0.9539
17/05/30 22:50:00 23779.6037 -1.5458 -0.9541
17/05/30 22:52:00 23779.6077 -1.5461 -0.9537
17/05/30 22:54:00 23779.6130 -1.5458 -0.9539
17/05/30 22:56:00 23779.6184 -1.5455 -0.9542
17/05/30 22:58:00 23779.6227 -1.5457 -0.9531
17/05/30 23:00:00 23779.6278 -1.5455 -0.9540
17/05/30 23:02:00 23779.6322 -1.5456 -0.9529
17/05/30 23:04:00 23779.6373 -1.5455 -0.9538
17/05/30 23:06:00 23779.6430 -1.5451 -0.9533
17/05/30 23:08:00 23779.6466 -1.5448 -0.9536
17/05/30 23:10:00 23779.6523 -1.5444 -0.9531
17/05/30 23:12:00 23779.6575 -1.5442 -0.9541
17/05/30 23:14:00 23779.6629 -1.5440 -0.9543
17/05/30 23:16:00 23779.6671 -1.5442 -0.9539
17/05/30 23:18:00 23779.6726 -1.5440 -0.9541
17/05/30 23:20:00 23779.6781 -1.5437 -0.9543
17/05/30 23:22:00 23779.6823 -1.5439 -0.9539
17/05/30 23:24:00 23779.6879 -1.5437 -0.9541
17/05/30 23:26:00 23779.6921 -1.5439 -0.9537
17/05/30 23:28:00 23779.6977 -1.5437 -0.9540
17/05/30 23:30:00 23779.7019 -1.5439 -0.9536
17/05/30 23:32:00 23779.7075 -1.5436 -0.9538
17/05/30 23:34:00 23779.7118 -1.5439 -0.9534
17/05/30 23:36:00 23779.7174 -1.5436 -0.9536
17/05/30 23:38:00 23779.7217 -1.5438 -0.9532
17/05/30 23:40:00 23779.7273 -1.5436 -0.9534
17/05/30 23:42:00 23779.7317 -1.5438 -0.9530
17/05/30 23:44:00 23779.7371 -1.5428 -0.9532
17/05/30 23:46:00 23779.7414 -1.5431 -0.9528
17/05/30 23:48:00 23779.7468 -1.5429 -0.9538
17/05/30 23:50:00 23779.7512 -1.5432 -0.9534
17/05/30 23:52:00 23779.7569 -1.5429 -0.9536
17/05/30 23:54:00 23779.7627 -1.5426 -0.9538
17/05/30 23:56:00 23779.7671 -1.5429 -0.9534
17/05/30 23:58:00 23779.7713 -1.5424 -0.9530
17/05/31 00:00:00 23779.7767 -1.5422 -0.9539
17/05/31 00:02:00 23779.7815 -1.5424 -0.9528
17/05/31 00:04:00 23779.7857 -1.5427 -0.9531
17/05/31 00:06:00 23779.7915 -1.5424 -0.9534
17/05/31 00:08:00 23779.7960 -1.5427 -0.9530
17/05/31 00:10:00 23779.8002 -1.5422 -0.9526
17/05/31 00:12:00 23779.8058 -1.5420 -0.9535
17/05/31 00:14:00 23779.8119 -1.5417 -0.9530
17/05/31 00:16:00 23779.8162 -1.5420 -0.9533
17/05/31 00:18:00 23779.8218 -1.5410 -0.9535
17/05/31 00:20:00 23779.8261 -1.5414 -0.9538
17/05/31 00:22:00 23779.8310 -1.5415 -0.9527
17/05/31 00:24:00 23779.8353 -1.5418 -0.9531
17/05/31 00:26:00 23779.8412 -1.5416 -0.9533
17/05/31 00:28:00 23779.8459 -1.5418 -0.9529
17/05/31 00:30:00 23779.8505 -1.5420 -0.9525
17/05/31 00:32:00 23779.8552 -1.5423 -0.9521
17/05/31 00:34:00 23779.8606 -1.5414 -0.9530
17/05/31 00:36:00 23779.8666 -1.5412 -0.9532
17/05/31 00:38:00 23779.8710 -1.5415 -0.9535
17/05/31 00:40:00 23779.8755 -1.5410 -0.9531
17/05/31 00:42:00 23779.8802 -1.5412 -0.9528
17/05/31 00:44:00 23779.8849 -1.5415 -0.9524
17/05/31 00:46:00 23779.8904 -1.5406 -0.9533
17/05/31 00:48:00 23779.8952 -1.5408 -0.9529
17/05/31 00:50:00 23779.8999 -1.5411 -0.9525
17/05/31 00:52:00 23779.9055 -1.5402 -0.9534
17/05/31 00:54:00 23779.9103 -1.5404 -0.9530
17/05/31 00:56:00 23779.9151 -1.5406 -0.9526
17/05/31 00:58:00 23779.9197 -1.5402 -0.9522
17/05/31 01:00:00 23779.9255 -1.5400 -0.9531
17/05/31 01:02:00 23779.9301 -1.5395 -0.9528
17/05/31 01:04:00 23779.9350 -1.5398 -0.9524
17/05/31 01:06:00 23779.9396 -1.5401 -0.9527
17/05/31 01:08:00 23779.9455 -1.5391 -0.9529
17/05/31 01:10:00 23779.9501 -1.5395 -0.9532
17/05/31 01:12:00 23779.9550 -1.5397 -0.9528
17/05/31 01:14:00 23779.9597 -1.5400 -0.9531
17/05/31 01:16:00 23779.9646 -1.5402 -0.9527
17/05/31 01:18:00 23779.9693 -1.5398 -0.9523
17/05/31 01:20:00 23779.9740 -1.5401 -0.9526
17/05/31 01:22:00 23779.9800 -1.5391 -0.9528
17/05/31 01:24:00 23779.9847 -1.5395 -0.9532
17/05/31 01:26:00 23779.9894 -1.5390 -0.9528
17/05/31 01:28:00 23779.9944 -1.5392 -0.9524
17/05/31 01:30:00 23779.9989 -1.5388 -0.9527
17/05/31 01:32:00 23780.0040 -1.5390 -0.9523
17/05/31 01:34:00 23780.0085 -1.5387 -0.9526
17/05/31 01:36:00 23780.0148 -1.5384 -0.9528
17/05/31 01:38:00 23780.0194 -1.5380 -0.9531
17/05/31 01:40:00 23780.0245 -1.5383 -0.9527
17/05/31 01:42:00 23780.0282 -1.5390 -0.9517
17/05/31 01:44:00 23780.0328 -1.5386 -0.9520
17/05/31 01:46:00 23780.0379 -1.5388 -0.9516
17/05/31 01:48:00 23780.0441 -1.5387 -0.9526
17/05/31 01:50:00 23780.0490 -1.5382 -0.9522
17/05/31 01:52:00 23780.0536 -1.5378 -0.9525
17/05/31 01:54:00 23780.0585 -1.5381 -0.9528
17/05/31 01:56:00 23780.0635 -1.5376 -0.9524
17/05/31 01:58:00 23780.0684 -1.5380 -0.9527
17/05/31 02:00:00 23780.0733 -1.5375 -0.9523
17/05/31 02:02:00 23780.0783 -1.5370 -0.9519
17/05/31 02:04:00 23780.0833 -1.5373 -0.9522
17/05/31 02:06:00 23780.0885 -1.5376 -0.9518
17/05/31 02:08:00 23780.0916 -1.5378 -0.9522
17/05/31 02:10:00 23780.0982 -1.5375 -0.9524
17/05/31 02:12:00 23780.1033 -1.5370 -0.9521
17/05/31 02:14:00 23780.1083 -1.5374 -0.9524
17/05/31 02:16:00 23780.1134 -1.5369 -0.9520
17/05/31 02:18:00 23780.1168 -1.5370 -0.9517
17/05/31 02:20:00 23780.1232 -1.5368 -0.9526
17/05/31 02:22:00 23780.1283 -1.5363 -0.9522
17/05/31 02:24:00 23780.1318 -1.5364 -0.9519
17/05/31 02:26:00 23780.1372 -1.5367 -0.9515
17/05/31 02:28:00 23780.1423 -1.5370 -0.9518
17/05/31 02:30:00 23780.1472 -1.5366 -0.9521
17/05/31 02:32:00 23780.1526 -1.5369 -0.9517
17/05/31 02:34:00 23780.1575 -1.5365 -0.9520
17/05/31 02:36:00 23780.1624 -1.5361 -0.9523
17/05/31 02:38:00 23780.1663 -1.5361 -0.9513
17/05/31 02:40:00 23780.1728 -1.5359 -0.9523
17/05/31 02:42:00 23780.1777 -1.5355 -0.9526
17/05/31 02:44:00 23780.1816 -1.5355 -0.9516
17/05/31 02:46:00 23780.1869 -1.5359 -0.9519
17/05/31 02:48:00 23780.1908 -1.5367 -0.9516
17/05/31 02:50:00 23780.1974 -1.5357 -0.9518
17/05/31 02:52:00 23780.2024 -1.5353 -0.9521
17/05/31 02:54:00 23780.2061 -1.5354 -0.9518
17/05/31 02:56:00 23780.2117 -1.5357 -0.9514
17/05/31 02:58:00 23780.2167 -1.5353 -0.9517
17/05/31 03:00:00 23780.2218 -1.5349 -0.9520
17/05/31 03:02:00 23780.2258 -1.5357 -0.9517
17/05/31 03:04:00 23780.2311 -1.5352 -0.9513
17/05/31 03:06:00 23780.2362 -1.5348 -0.9516
17/05/31 03:08:00 23780.2416 -1.5352 -0.9520
17/05/31 03:10:00 23780.2467 -1.5348 -0.9523
17/05/31 03:12:00 23780.2508 -1.5348 -0.9513
17/05/31 03:14:00 23780.2560 -1.5344 -0.9516
17/05/31 03:16:00 23780.2611 -1.5340 -0.9519
17/05/31 03:18:00 23780.2668 -1.5343 -0.9515
17/05/31 03:20:00 23780.2704 -1.5345 -0.9519
17/05/31 03:22:00 23780.2749 -1.5352 -0.9509
17/05/31 03:24:00 23780.2814 -1.5343 -0.9518
17/05/31 03:26:00 23780.2853 -1.5344 -0.9515
17/05/31 03:28:00 23780.2905 -1.5340 -0.9518
17/05/31 03:30:00 23780.2947 -1.5340 -0.9508
17/05/31 03:32:00 23780.3000 -1.5345 -0.9518
17/05/31 03:34:00 23780.3055 -1.5340 -0.9514
17/05/31 03:36:00 23780.3095 -1.5341 -0.9511
17/05/31 03:38:00 23780.3148 -1.5337 -0.9514
17/05/31 03:40:00 23780.3201 -1.5333 -0.9517
17/05/31 03:42:00 23780.3257 -1.5328 -0.9514
17/05/31 03:44:00 23780.3297 -1.5337 -0.9518
17/05/31 03:46:00 23780.3340 -1.5337 -0.9508
17/05/31 03:48:00 23780.3407 -1.5329 -0.9517
17/05/31 03:50:00 23780.3448 -1.5330 -0.9514
17/05/31 03:52:00 23780.3491 -1.5338 -0.9511
17/05/31 03:54:00 23780.3545 -1.5334 -0.9514
17/05/31 03:56:00 23780.3599 -1.5330 -0.9517
17/05/31 03:58:00 23780.3640 -1.5331 -0.9514
17/05/31 04:00:00 23780.3685 -1.5331 -0.9504
17/05/31 04:02:00 23780.3739 -1.5327 -0.9507
17/05/31 04:04:00 23780.3791 -1.5324 -0.9517
17/05/31 04:06:00 23780.3835 -1.5324 -0.9507
17/05/31 04:08:00 23780.3890 -1.5321 -0.9510
17/05/31 04:10:00 23780.3948 -1.5324 -0.9513
17/05/31 04:12:00 23780.3990 -1.5325 -0.9510
17/05/31 04:14:00 23780.4032 -1.5326 -0.9507
17/05/31 04:16:00 23780.4087 -1.5322 -0.9510
17/05/31 04:18:00 23780.4143 -1.5318 -0.9513
17/05/31 04:20:00 23780.4186 -1.5319 -0.9510
17/05/31 04:22:00 23780.4231 -1.5327 -0.9507
17/05/31 04:24:00 23780.4287 -1.5324 -0.9511
17/05/31 04:26:00 23780.4330 -1.5325 -0.9508
17/05/31 04:28:00 23780.4383 -1.5313 -0.9511
17/05/31 04:30:00 23780.4426 -1.5314 -0.9508
17/05/31 04:32:00 23780.4485 -1.5318 -0.9511
17/05/31 04:34:00 23780.4529 -1.5319 -0.9508
17/05/31 04:36:00 23780.4572 -1.5320 -0.9505
17/05/31 04:38:00 23780.4629 -1.5316 -0.9508
17/05/31 04:40:00 23780.4673 -1.5317 -0.9505
17/05/31 04:42:00 23780.4717 -1.5318 -0.9502
17/05/31 04:44:00 23780.4785 -1.5310 -0.9518
17/05/31 04:46:00 23780.4832 -1.5310 -0.9508
17/05/31 04:48:00 23780.4876 -1.5311 -0.9505
17/05/31 04:50:00 23780.4934 -1.5307 -0.9508
17/05/31 04:52:00 23780.4975 -1.5309 -0.9512
17/05/31 04:54:00 23780.5020 -1.5310 -0.9509
17/05/31 04:56:00 23780.5081 -1.5306 -0.9505
17/05/31 04:58:00 23780.5123 -1.5308 -0.9509
17/05/31 05:00:00 23780.5168 -1.5309 -0.9506
17/05/31 05:02:00 23780.5226 -1.5305 -0.9509
17/05/31 05:04:00 23780.5272 -1.5306 -0.9506
17/05/31 05:06:00 23780.5314 -1.5308 -0.9510
17/05/31 05:08:00 23780.5376 -1.5303 -0.9506
17/05/31 05:10:00 23780.5419 -1.5297 -0.9503
17/05/31 05:12:00 23780.5465 -1.5298 -0.9500
17/05/31 05:14:00 23780.5511 -1.5307 -0.9504
17/05/31 05:16:00 23780.5570 -1.5303 -0.9507
17/05/31 05:18:00 23780.5613 -1.5297 -0.9504
17/05/31 05:20:00 23780.5660 -1.5298 -0.9501
17/05/31 05:22:00 23780.5717 -1.5295 -0.9512
17/05/31 05:24:00 23780.5750 -1.5301 -0.9503
17/05/31 05:26:00 23780.5810 -1.5297 -0.9506
17/05/31 05:28:00 23780.5857 -1.5298 -0.9503
17/05/31 05:30:00 23780.5898 -1.5293 -0.9507
17/05/31 05:32:00 23780.5964 -1.5295 -0.9503
17/05/31 05:34:00 23780.6011 -1.5296 -0.9500
17/05/31 05:36:00 23780.6056 -1.5290 -0.9497
17/05/31 05:38:00 23780.6114 -1.5287 -0.9507
17/05/31 05:40:00 23780.6148 -1.5293 -0.9498
17/05/31 05:42:00 23780.6196 -1.5294 -0.9495
17/05/31 05:44:00 23780.6257 -1.5290 -0.9498
17/05/31 05:46:00 23780.6303 -1.5292 -0.9502
17/05/31 05:48:00 23780.6348 -1.5286 -0.9499
17/05/31 05:50:00 23780.6399 -1.5294 -0.9496
17/05/31 05:52:00 23780.6442 -1.5289 -0.9500
17/05/31 05:54:00 23780.6504 -1.5285 -0.9503
17/05/31 05:56:00 23780.6547 -1.5280 -0.9507
17/05/31 05:58:00 23780.6598 -1.5288 -0.9504
17/05/31 06:00:00 23780.6647 -1.5289 -0.9501
17/05/31 06:02:00 23780.6694 -1.5283 -0.9498
17/05/31 06:04:00 23780.6740 -1.5285 -0.9502
17/05/31 06:06:00 23780.6789 -1.5286 -0.9499
17/05/31 06:08:00 23780.6839 -1.5287 -0.9496
17/05/31 06:10:00 23780.6899 -1.5276 -0.9499
17/05/31 06:12:00 23780.6946 -1.5278 -0.9503
17/05/31 06:14:00 23780.6982 -1.5283 -0.9494
17/05/31 06:16:00 23780.7043 -1.5281 -0.9504
17/05/31 06:18:00 23780.7090 -1.5274 -0.9501
17/05/31 06:20:00 23780.7140 -1.5275 -0.9498
17/05/31 06:22:00 23780.7188 -1.5277 -0.9502
17/05/31 06:24:00 23780.7238 -1.5278 -0.9499
17/05/31 06:26:00 23780.7286 -1.5272 -0.9496
17/05/31 06:28:00 23780.7334 -1.5274 -0.9500
17/05/31 06:30:00 23780.7385 -1.5275 -0.9497
17/05/31 06:32:00 23780.7433 -1.5277 -0.9501
17/05/31 06:34:00 23780.7481 -1.5271 -0.9498
17/05/31 06:36:00 23780.7533 -1.5272 -0.9495
17/05/31 06:38:00 23780.7581 -1.5274 -0.9499
17/05/31 06:40:00 23780.7630 -1.5268 -0.9496
17/05/31 06:42:00 23780.7679 -1.5270 -0.9500
17/05/31 06:44:00 23780.7715 -1.5268 -0.9491
17/05/31 06:46:00 23780.7780 -1.5273 -0.9501
17/05/31 06:48:00 23780.7829 -1.5267 -0.9498
17/05/31 06:50:00 23780.7879 -1.5260 -0.9495
17/05/31 06:52:00 23780.7928 -1.5262 -0.9499
17/05/31 06:54:00 23780.7964 -1.5269 -0.9497
17/05/31 06:56:00 23780.8027 -1.5258 -0.9500
17/05/31 06:58:00 23780.8067 -1.5264 -0.9491
17/05/31 07:00:00 23780.8117 -1.5266 -0.9495
17/05/31 07:02:00 23780.8170 -1.5267 -0.9492
17/05/31 07:04:00 23780.8217 -1.5262 -0.9496
17/05/31 07:06:00 23780.8268 -1.5255 -0.9493
17/05/31 07:08:00 23780.8308 -1.5269 -0.9491
17/05/31 07:10:00 23780.8372 -1.5258 -0.9494
17/05/31 07:12:00 23780.8406 -1.5258 -0.9492
17/05/31 07:14:00 23780.8473 -1.5254 -0.9495
17/05/31 07:16:00 23780.8511 -1.5261 -0.9493
17/05/31 07:18:00 23780.8560 -1.5256 -0.9497
17/05/31 07:20:00 23780.8614 -1.5257 -0.9494
17/05/31 07:22:00 23780.8655 -1.5263 -0.9485
17/05/31 07:24:00 23780.8717 -1.5253 -0.9495
17/05/31 07:26:00 23780.8752 -1.5252 -0.9493
17/05/31 07:28:00 23780.8804 -1.5254 -0.9497
17/05/31 07:30:00 23780.8859 -1.5255 -0.9494
17/05/31 07:32:00 23780.8911 -1.5249 -0.9491
17/05/31 07:34:00 23780.8950 -1.5256 -0.9489
17/05/31 07:36:00 23780.9002 -1.5250 -0.9486
17/05/31 07:38:00 23780.9055 -1.5252 -0.9490
17/05/31 07:40:00 23780.9091 -1.5251 -0.9488
17/05/31 07:42:00 23780.9157 -1.5248 -0.9498
17/05/31 07:44:00 23780.9197 -1.5247 -0.9489
17/05/31 07:46:00 23780.9247 -1.5242 -0.9493
17/05/31 07:48:00 23780.9293 -1.5255 -0.9484
17/05/31 07:50:00 23780.9356 -1.5245 -0.9494
17/05/31 07:52:00 23780.9394 -1.5244 -0.9492
17/05/31 07:54:00 23780.9447 -1.5247 -0.9496
17/05/31 07:56:00 23780.9488 -1.5245 -0.9487
17/05/31 07:58:00 23780.9539 -1.5240 -0.9491
17/05/31 08:00:00 23780.9595 -1.5241 -0.9488
17/05/31 08:02:00 23780.9636 -1.5248 -0.9486
17/05/31 08:04:00 23780.9690 -1.5241 -0.9483
17/05/31 08:06:00 23780.9726 -1.5242 -0.9488
17/05/31 08:08:00 23780.9793 -1.5239 -0.9498
17/05/31 08:10:00 23780.9835 -1.5238 -0.9489
17/05/31 08:12:00 23780.9887 -1.5233 -0.9493
17/05/31 08:14:00 23780.9931 -1.5238 -0.9484
17/05/31 08:16:00 23780.9983 -1.5233 -0.9488
17/05/31 08:18:00 23781.0028 -1.5239 -0.9479
17/05/31 08:20:00 23781.0083 -1.5241 -0.9483
17/05/31 08:22:00 23781.0119 -1.5242 -0.9488
17/05/31 08:24:00 23781.0188 -1.5231 -0.9491
17/05/31 08:26:00 23781.0230 -1.5238 -0.9489
17/05/31 08:28:00 23781.0283 -1.5232 -0.9493
17/05/31 08:30:00 23781.0326 -1.5231 -0.9484
17/05/31 08:32:00 23781.0382 -1.5233 -0.9488
17/05/31 08:34:00 23781.0422 -1.5233 -0.9486
17/05/31 08:36:00 23781.0478 -1.5226 -0.9483
17/05/31 08:38:00 23781.0518 -1.5234 -0.9488
17/05/31 08:40:00 23781.0572 -1.5229 -0.9492
17/05/31 08:42:00 23781.0616 -1.5228 -0.9483
17/05/31 08:44:00 23781.0672 -1.5230 -0.9487
17/05/31 08:46:00 23781.0713 -1.5229 -0.9485
17/05/31 08:48:00 23781.0767 -1.5224 -0.9489
17/05/31 08:50:00 23781.0814 -1.5230 -0.9480
17/05/31 08:52:00 23781.0869 -1.5225 -0.9484
17/05/31 08:54:00 23781.0910 -1.5224 -0.9482
17/05/31 08:56:00 23781.0967 -1.5226 -0.9486
17/05/31 08:58:00 23781.1009 -1.5226 -0.9484
17/05/31 09:00:00 23781.1064 -1.5221 -0.9488
17/05/31 09:02:00 23781.1109 -1.5227 -0.9486
17/05/31 09:04:00 23781.1161 -1.5215 -0.9490
17/05/31 09:06:00 23781.1209 -1.5221 -0.9481
17/05/31 09:08:00 23781.1264 -1.5216 -0.9485
17/05/31 09:10:00 23781.1294 -1.5220 -0.9476
17/05/31 09:12:00 23781.1352 -1.5222 -0.9480
17/05/31 09:14:00 23781.1395 -1.5222 -0.9478
17/05/31 09:16:00 23781.1451 -1.5216 -0.9482
17/05/31 09:18:00 23781.1510 -1.5218 -0.9486
17/05/31 09:20:00 23781.1553 -1.5218 -0.9484
17/05/31 09:22:00 23781.1609 -1.5213 -0.9488
17/05/31 09:24:00 23781.1639 -1.5217 -0.9480
17/05/31 09:26:00 23781.1696 -1.5212 -0.9484
17/05/31 09:28:00 23781.1742 -1.5219 -0.9482
17/05/31 09:30:00 23781.1799 -1.5214 -0.9486
17/05/31 09:32:00 23781.1846 -1.5212 -0.9477
17/05/31 09:34:00 23781.1890 -1.5212 -0.9475
17/05/31 09:36:00 23781.1934 -1.5211 -0.9473
17/05/31 09:38:00 23781.1991 -1.5206 -0.9477
17/05/31 09:40:00 23781.2038 -1.5213 -0.9475
17/05/31 09:42:00 23781.2096 -1.5208 -0.9479
17/05/31 09:44:00 23781.2138 -1.5208 -0.9484
17/05/31 09:46:00 23781.2183 -1.5208 -0.9482
17/05/31 09:48:00 23781.2241 -1.5203 -0.9486
17/05/31 09:50:00 23781.2275 -1.5214 -0.9478
17/05/31 09:52:00 23781.2331 -1.5202 -0.9482
17/05/31 09:54:00 23781.2379 -1.5209 -0.9480
17/05/31 09:56:00 23781.2437 -1.5204 -0.9484
17/05/31 09:58:00 23781.2483 -1.5203 -0.9482
17/05/31 10:00:00 23781.2528 -1.5203 -0.9480
17/05/31 10:02:00 23781.2587 -1.5198 -0.9484
17/05/31 10:04:00 23781.2620 -1.5202 -0.9476
17/05/31 10:06:00 23781.2682 -1.5204 -0.9480
17/05/31 10:08:00 23781.2712 -1.5201 -0.9471
17/05/31 10:10:00 23781.2775 -1.5203 -0.9475
17/05/31 10:12:00 23781.2821 -1.5203 -0.9473
17/05/31 10:14:00 23781.2868 -1.5202 -0.9471
17/05/31 10:16:00 23781.2927 -1.5197 -0.9475
17/05/31 10:18:00 23781.2974 -1.5197 -0.9473
17/05/31 10:20:00 23781.3018 -1.5197 -0.9478
17/05/31 10:22:00 23781.3065 -1.5197 -0.9476
17/05/31 10:24:00 23781.3113 -1.5197 -0.9474
17/05/31 10:26:00 23781.3170 -1.5192 -0.9485
17/05/31 10:28:00 23781.3205 -1.5197 -0.9477
17/05/31 10:30:00 23781.3265 -1.5192 -0.9481
17/05/31 10:32:00 23781.3300 -1.5196 -0.9473
17/05/31 10:34:00 23781.3361 -1.5191 -0.9477
17/05/31 10:36:00 23781.3409 -1.5190 -0.9475
17/05/31 10:38:00 23781.3457 -1.5190 -0.9473
17/05/31 10:40:00 23781.3502 -1.5191 -0.9478
17/05/31 10:42:00 23781.3551 -1.5190 -0.9476
17/05/31 10:44:00 23781.3602 -1.5197 -0.9474
17/05/31 10:46:00 23781.3661 -1.5185 -0.9478
17/05/31 10:48:00 23781.3696 -1.5189 -0.9469
17/05/31 10:50:00 23781.3756 -1.5185 -0.9480
17/05/31 10:52:00 23781.3792 -1.5189 -0.9472
17/05/31 10:54:00 23781.3854 -1.5184 -0.9476
17/05/31 10:56:00 23781.3903 -1.5184 -0.9474
17/05/31 10:58:00 23781.3939 -1.5188 -0.9466
17/05/31 11:00:00 23781.3999 -1.5184 -0.9477
17/05/31 11:02:00 23781.4036 -1.5188 -0.9469
17/05/31 11:04:00 23781.4099 -1.5183 -0.9473
17/05/31 11:06:00 23781.4148 -1.5183 -0.9471
17/05/31 11:08:00 23781.4182 -1.5188 -0.9470
17/05/31 11:10:00 23781.4243 -1.5176 -0.9474
17/05/31 11:12:00 23781.4296 -1.5182 -0.9472
17/05/31 11:14:00 23781.4328 -1.5181 -0.9471
17/05/31 11:16:00 23781.4392 -1.5175 -0.9475
17/05/31 11:18:00 23781.4429 -1.5180 -0.9467
17/05/31 11:20:00 23781.4480 -1.5179 -0.9464
17/05/31 11:22:00 23781.4541 -1.5175 -0.9476
17/05/31 11:24:00 23781.4579 -1.5179 -0.9467
17/05/31 11:26:00 23781.4630 -1.5179 -0.9465
17/05/31 11:28:00 23781.4679 -1.5180 -0.9470
17/05/31 11:30:00 23781.4730 -1.5179 -0.9468
17/05/31 11:32:00 23781.4776 -1.5173 -0.9473
17/05/31 11:34:00 23781.4828 -1.5172 -0.9471
17/05/31 11:36:00 23781.4866 -1.5177 -0.9463
17/05/31 11:38:00 23781.4929 -1.5172 -0.9474
17/05/31 11:40:00 23781.4968 -1.5177 -0.9466
17/05/31 11:42:00 23781.5014 -1.5170 -0.9471
17/05/31 11:44:00 23781.5069 -1.5177 -0.9469
17/05/31 11:46:00 23781.5119 -1.5169 -0.9467
17/05/31 11:48:00 23781.5169 -1.5170 -0.9472
17/05/31 11:50:00 23781.5222 -1.5170 -0.9470
17/05/31 11:52:00 23781.5258 -1.5175 -0.9468
17/05/31 11:54:00 23781.5309 -1.5167 -0.9466
17/05/31 11:56:00 23781.5359 -1.5168 -0.9471
17/05/31 11:58:00 23781.5412 -1.5168 -0.9469
17/05/31 12:00:00 23781.5460 -1.5161 -0.9474
17/05/31 12:02:00 23781.5516 -1.5168 -0.9472
17/05/31 12:04:00 23781.5554 -1.5165 -0.9464
17/05/31 12:06:00 23781.5605 -1.5166 -0.9469
17/05/31 12:08:00 23781.5659 -1.5165 -0.9467
17/05/31 12:10:00 23781.5697 -1.5170 -0.9466
17/05/31 12:12:00 23781.5745 -1.5164 -0.9471
17/05/31 12:14:00 23781.5800 -1.5163 -0.9469
17/05/31 12:16:00 23781.5854 -1.5163 -0.9467
17/05/31 12:18:00 23781.5892 -1.5168 -0.9465
17/05/31 12:20:00 23781.5945 -1.5161 -0.9463
17/05/31 12:22:00 23781.5999 -1.5160 -0.9461
17/05/31 12:24:00 23781.6051 -1.5161 -0.9466
17/05/31 12:26:00 23781.6106 -1.5161 -0.9464
17/05/31 12:28:00 23781.6143 -1.5159 -0.9463
17/05/31 12:30:00 23781.6195 -1.5159 -0.9468
17/05/31 12:32:00 23781.6248 -1.5152 -0.9466
17/05/31 12:34:00 23781.6288 -1.5157 -0.9465
17/05/31 12:36:00 23781.6330 -1.5161 -0.9457
17/05/31 12:38:00 23781.6380 -1.5155 -0.9462
17/05/31 12:40:00 23781.6433 -1.5155 -0.9467
17/05/31 12:42:00 23781.6476 -1.5160 -0.9458
17/05/31 12:44:00 23781.6527 -1.5153 -0.9463
17/05/31 12:46:00 23781.6581 -1.5154 -0.9468
17/05/31 12:48:00 23781.6637 -1.5153 -0.9466
17/05/31 12:50:00 23781.6675 -1.5152 -0.9465
17/05/31 12:52:00 23781.6729 -1.5152 -0.9470
17/05/31 12:54:00 23781.6783 -1.5145 -0.9468
17/05/31 12:56:00 23781.6827 -1.5149 -0.9460
17/05/31 12:58:00 23781.6881 -1.5150 -0.9465
17/05/31 13:00:00 23781.6922 -1.5147 -0.9457
17/05/31 13:02:00 23781.6977 -1.5147 -0.9462
17/05/31 13:04:00 23781.7018 -1.5153 -0.9461
17/05/31 13:06:00 23781.7070 -1.5146 -0.9466
17/05/31 13:08:00 23781.7128 -1.5146 -0.9463
17/05/31 13:10:00 23781.7167 -1.5144 -0.9462
17/05/31 13:12:00 23781.7209 -1.5149 -0.9461
17/05/31 13:14:00 23781.7264 -1.5150 -0.9466
17/05/31 13:16:00 23781.7320 -1.5142 -0.9464
17/05/31 13:18:00 23781.7362 -1.5148 -0.9463
17/05/31 13:20:00 23781.7402 -1.5146 -0.9462
17/05/31 13:22:00 23781.7461 -1.5145 -0.9460
17/05/31 13:24:00 23781.7504 -1.5142 -0.9452
17/05/31 13:26:00 23781.7560 -1.5143 -0.9457
17/05/31 13:28:00 23781.7600 -1.5141 -0.9455
17/05/31 13:30:00 23781.7656 -1.5142 -0.9460
17/05/31 13:32:00 23781.7697 -1.5140 -0.9459
17/05/31 13:34:00 23781.7754 -1.5141 -0.9464
17/05/31 13:36:00 23781.7797 -1.5138 -0.9456
17/05/31 13:38:00 23781.7854 -1.5138 -0.9461
17/05/31 13:40:00 23781.7895 -1.5136 -0.9460
17/05/31 13:42:00 23781.7939 -1.5142 -0.9459
17/05/31 13:44:00 23781.7996 -1.5134 -0.9457
17/05/31 13:46:00 23781.8054 -1.5135 -0.9462
17/05/31 13:48:00 23781.8082 -1.5138 -0.9454
17/05/31 13:50:00 23781.8140 -1.5138 -0.9459
17/05/31 13:52:00 23781.8195 -1.5132 -0.9464
17/05/31 13:54:00 23781.8242 -1.5136 -0.9456
17/05/31 13:56:00 23781.8284 -1.5134 -0.9455
17/05/31 13:58:00 23781.8327 -1.5132 -0.9454
17/05/31 14:00:00 23781.8385 -1.5133 -0.9459
17/05/31 14:02:00 23781.8444 -1.5125 -0.9457
17/05/31 14:04:00 23781.8476 -1.5135 -0.9450
17/05/31 14:06:00 23781.8532 -1.5129 -0.9455
17/05/31 14:08:00 23781.8577 -1.5134 -0.9453
17/05/31 14:10:00 23781.8633 -1.5128 -0.9458
17/05/31 14:12:00 23781.8679 -1.5133 -0.9457
17/05/31 14:14:00 23781.8722 -1.5131 -0.9456
17/05/31 14:16:00 23781.8766 -1.5129 -0.9455
17/05/31 14:18:00 23781.8828 -1.5129 -0.9453
17/05/31 14:20:00 23781.8872 -1.5127 -0.9452
17/05/31 14:22:00 23781.8918 -1.5132 -0.9451
17/05/31 14:24:00 23781.8962 -1.5130 -0.9450
17/05/31 14:26:00 23781.9019 -1.5124 -0.9455
17/05/31 14:28:00 23781.9064 -1.5122 -0.9453
17/05/31 14:30:00 23781.9110 -1.5127 -0.9452
17/05/31 14:32:00 23781.9155 -1.5126 -0.9451
17/05/31 14:34:00 23781.9218 -1.5125 -0.9449
17/05/31 14:36:00 23781.9260 -1.5124 -0.9455
17/05/31 14:38:00 23781.9318 -1.5118 -0.9460
17/05/31 14:40:00 23781.9352 -1.5128 -0.9453
17/05/31 14:42:00 23781.9398 -1.5126 -0.9452
17/05/31 14:44:00 23781.9456 -1.5119 -0.9457
17/05/31 14:46:00 23781.9501 -1.5117 -0.9455
17/05/31 14:48:00 23781.9552 -1.5122 -0.9447
17/05/31 14:50:00 23781.9598 -1.5120 -0.9446
17/05/31 14:52:00 23781.9644 -1.5118 -0.9445
17/05/31 14:54:00 23781.9702 -1.5120 -0.9457
17/05/31 14:56:00 23781.9748 -1.5118 -0.9456
17/05/31 14:58:00 23781.9795 -1.5116 -0.9455
17/05/31 15:00:00 23781.9841 -1.5114 -0.9454
17/05/31 15:02:00 23781.9893 -1.5118 -0.9445
17/05/31 15:04:00 23781.9936 -1.5118 -0.9451
17/05/31 15:06:00 23781.9983 -1.5116 -0.9450
17/05/31 15:08:00 23782.0045 -1.5116 -0.9455
17/05/31 15:10:00 23782.0090 -1.5107 -0.9454
17/05/31 15:12:00 23782.0126 -1.5117 -0.9447
17/05/31 15:14:00 23782.0187 -1.5111 -0.9452
17/05/31 15:16:00 23782.0234 -1.5109 -0.9451
17/05/31 15:18:00 23782.0284 -1.5114 -0.9450
17/05/31 15:20:00 23782.0331 -1.5112 -0.9448
17/05/31 15:22:00 23782.0376 -1.5112 -0.9454
17/05/31 15:24:00 23782.0424 -1.5110 -0.9453
17/05/31 15:26:00 23782.0475 -1.5107 -0.9445
17/05/31 15:28:00 23782.0525 -1.5112 -0.9444
17/05/31 15:30:00 23782.0571 -1.5111 -0.9450
17/05/31 15:32:00 23782.0619 -1.5109 -0.9449
17/05/31 15:34:00 23782.0667 -1.5108 -0.9448
17/05/31 15:36:00 23782.0716 -1.5106 -0.9446
17/05/31 15:38:00 23782.0767 -1.5111 -0.9445
17/05/31 15:40:00 23782.0813 -1.5102 -0.9444
17/05/31 15:42:00 23782.0862 -1.5108 -0.9450
17/05/31 15:44:00 23782.0911 -1.5107 -0.9449
17/05/31 15:46:00 23782.0960 -1.5105 -0.9448
17/05/31 15:48:00 23782.1012 -1.5110 -0.9447
17/05/31 15:50:00 23782.1059 -1.5101 -0.9445
17/05/31 15:52:00 23782.1111 -1.5106 -0.9444
17/05/31 15:54:00 23782.1156 -1.5098 -0.9450
17/05/31 15:56:00 23782.1208 -1.5104 -0.9449
17/05/31 15:58:00 23782.1258 -1.5102 -0.9448
17/05/31 16:00:00 23782.1308 -1.5100 -0.9447
17/05/31 16:02:00 23782.1342 -1.5104 -0.9447
17/05/31 16:04:00 23782.1393 -1.5102 -0.9446
17/05/31 16:06:00 23782.1443 -1.5100 -0.9444
17/05/31 16:08:00 23782.1496 -1.5105 -0.9443
17/05/31 16:10:00 23782.1545 -1.5096 -0.9442
17/05/31 16:12:00 23782.1593 -1.5095 -0.9448
17/05/31 16:14:00 23782.1646 -1.5101 -0.9447
17/05/31 16:16:00 23782.1695 -1.5092 -0.9446
17/05/31 16:18:00 23782.1735 -1.5102 -0.9439
17/05/31 16:20:00 23782.1784 -1.5101 -0.9444
17/05/31 16:22:00 23782.1835 -1.5099 -0.9443
17/05/31 16:24:00 23782.1884 -1.5098 -0.9449
17/05/31 16:26:00 23782.1933 -1.5089 -0.9448
17/05/31 16:28:00 23782.1988 -1.5095 -0.9447
17/05/31 16:30:00 23782.2040 -1.5093 -0.9446
17/05/31 16:32:00 23782.2089 -1.5092 -0.9452
17/05/31 16:34:00 23782.2128 -1.5095 -0.9445
17/05/31 16:36:00 23782.2167 -1.5097 -0.9437
17/05/31 16:38:00 23782.2220 -1.5096 -0.9436
17/05/31 16:40:00 23782.2270 -1.5095 -0.9442
17/05/31 16:42:00 23782.2320 -1.5094 -0.9448
17/05/31 16:44:00 23782.2373 -1.5092 -0.9447
17/05/31 16:46:00 23782.2426 -1.5090 -0.9446
17/05/31 16:48:00 23782.2463 -1.5086 -0.9438
17/05/31 16:50:00 23782.2516 -1.5092 -0.9444
17/05/31 16:52:00 23782.2570 -1.5090 -0.9443
17/05/31 16:54:00 23782.2607 -1.5086 -0.9436
17/05/31 16:56:00 23782.2658 -1.5085 -0.9442
17/05/31 16:58:00 23782.2701 -1.5095 -0.9435
17/05/31 17:00:00 23782.2750 -1.5087 -0.9441
17/05/31 17:02:00 23782.2804 -1.5085 -0.9439
17/05/31 17:04:00 23782.2861 -1.5091 -0.9438
17/05/31 17:06:00 23782.2910 -1.5083 -0.9444
17/05/31 17:08:00 23782.2948 -1.5086 -0.9444
17/05/31 17:10:00 23782.3005 -1.5084 -0.9436
17/05/31 17:12:00 23782.3057 -1.5083 -0.9442
17/05/31 17:14:00 23782.3096 -1.5087 -0.9442
17/05/31 17:16:00 23782.3151 -1.5085 -0.9440
17/05/31 17:18:00 23782.3190 -1.5080 -0.9433
17/05/31 17:20:00 23782.3243 -1.5079 -0.9439
17/05/31 17:22:00 23782.3285 -1.5091 -0.9439
17/05/31 17:24:00 23782.3338 -1.5081 -0.9438
17/05/31 17:26:00 23782.3393 -1.5080 -0.9437
17/05/31 17:28:00 23782.3433 -1.5083 -0.9436
17/05/31 17:30:00 23782.3483 -1.5075 -0.9442
17/05/31 17:32:00 23782.3542 -1.5081 -0.9441
17/05/31 17:34:00 23782.3585 -1.5084 -0.9434
17/05/31 17:36:00 23782.3636 -1.5076 -0.9440
17/05/31 17:38:00 23782.3676 -1.5079 -0.9440
17/05/31 17:40:00 23782.3732 -1.5078 -0.9439
17/05/31 17:42:00 23782.3786 -1.5068 -0.9437
17/05/31 17:44:00 23782.3827 -1.5072 -0.9437
17/05/31 17:46:00 23782.3871 -1.5083 -0.9437
17/05/31 17:48:00 23782.3925 -1.5074 -0.9436
17/05/31 17:50:00 23782.3966 -1.5078 -0.9436
17/05/31 17:52:00 23782.4007 -1.5082 -0.9436
17/05/31 17:54:00 23782.4062 -1.5073 -0.9434
17/05/31 17:56:00 23782.4106 -1.5076 -0.9427
17/05/31 17:58:00 23782.4161 -1.5075 -0.9433
17/05/31 18:00:00 23782.4200 -1.5072 -0.9433
17/05/31 18:02:00 23782.4258 -1.5070 -0.9432
17/05/31 18:04:00 23782.4300 -1.5074 -0.9432
17/05/31 18:06:00 23782.4356 -1.5073 -0.9437
17/05/31 18:08:00 23782.4398 -1.5077 -0.9437
17/05/31 18:10:00 23782.4456 -1.5075 -0.9436
17/05/31 18:12:00 23782.4502 -1.5078 -0.9429
17/05/31 18:14:00 23782.4555 -1.5070 -0.9435
17/05/31 18:16:00 23782.4598 -1.5073 -0.9435
17/05/31 18:18:00 23782.4657 -1.5071 -0.9433
17/05/31 18:20:00 23782.4697 -1.5068 -0.9433
17/05/31 18:22:00 23782.4753 -1.5067 -0.9439
17/05/31 18:24:00 23782.4800 -1.5070 -0.9432
17/05/31 18:26:00 23782.4840 -1.5067 -0.9432
17/05/31 18:28:00 23782.4897 -1.5066 -0.9438
17/05/31 18:30:00 23782.4944 -1.5069 -0.9430
17/05/31 18:32:00 23782.4987 -1.5073 -0.9430
17/05/31 18:34:00 23782.5042 -1.5065 -0.9436
17/05/31 18:36:00 23782.5086 -1.5060 -0.9429
17/05/31 18:38:00 23782.5130 -1.5064 -0.9429
17/05/31 18:40:00 23782.5188 -1.5063 -0.9435
17/05/31 18:42:00 23782.5230 -1.5060 -0.9434
17/05/31 18:44:00 23782.5277 -1.5063 -0.9427
17/05/31 18:46:00 23782.5335 -1.5062 -0.9433
17/05/31 18:48:00 23782.5377 -1.5058 -0.9433
17/05/31 18:50:00 23782.5422 -1.5062 -0.9433
17/05/31 18:52:00 23782.5481 -1.5061 -0.9439
17/05/31 18:54:00 23782.5523 -1.5058 -0.9438
17/05/31 18:56:00 23782.5571 -1.5061 -0.9431
17/05/31 18:58:00 23782.5617 -1.5065 -0.9431
17/05/31 19:00:00 23782.5673 -1.5057 -0.9437
17/05/31 19:02:00 23782.5719 -1.5052 -0.9430
17/05/31 19:04:00 23782.5765 -1.5056 -0.9429
17/05/31 19:06:00 23782.5811 -1.5060 -0.9429
17/05/31 19:08:00 23782.5857 -1.5064 -0.9429
17/05/31 19:10:00 23782.5914 -1.5056 -0.9435
17/05/31 19:12:00 23782.5957 -1.5052 -0.9435
17/05/31 19:14:00 23782.6007 -1.5055 -0.9427
17/05/31 19:16:00 23782.6053 -1.5059 -0.9427
17/05/31 19:18:00 23782.6098 -1.5056 -0.9427
17/05/31 19:20:00 23782.6158 -1.5055 -0.9433
17/05/31 19:22:00 23782.6205 -1.5059 -0.9433
17/05/31 19:24:00 23782.6249 -1.5055 -0.9433
17/05/31 19:26:00 23782.6297 -1.5051 -0.9425
17/05/31 19:28:00 23782.6344 -1.5055 -0.9425
17/05/31 19:30:00 23782.6389 -1.5060 -0.9432
17/05/31 19:32:00 23782.6437 -1.5055 -0.9425
17/05/31 19:34:00 23782.6482 -1.5052 -0.9425
17/05/31 19:36:00 23782.6530 -1.5056 -0.9424
17/05/31 19:38:00 23782.6578 -1.5060 -0.9424
17/05/31 19:40:00 23782.6636 -1.5052 -0.9430
17/05/31 19:42:00 23782.6682 -1.5048 -0.9430
17/05/31 19:44:00 23782.6731 -1.5052 -0.9430
17/05/31 19:46:00 23782.6779 -1.5056 -0.9430
17/05/31 19:48:00 23782.6828 -1.5051 -0.9422
17/05/31 19:50:00 23782.6874 -1.5048 -0.9422
17/05/31 19:52:00 23782.6920 -1.5053 -0.9429
17/05/31 19:54:00 23782.6970 -1.5049 -0.9422
17/05/31 19:56:00 23782.7016 -1.5045 -0.9422
17/05/31 19:58:00 23782.7063 -1.5050 -0.9428
17/05/31 20:00:00 23782.7126 -1.5041 -0.9427
17/05/31 20:02:00 23782.7175 -1.5045 -0.9427
17/05/31 20:04:00 23782.7222 -1.5041 -0.9427
17/05/31 20:06:00 23782.7256 -1.5043 -0.9421
17/05/31 20:08:00 23782.7303 -1.5048 -0.9427
17/05/31 20:10:00 23782.7356 -1.5050 -0.9420
17/05/31 20:12:00 23782.7404 -1.5047 -0.9420
17/05/31 20:14:00 23782.7449 -1.5045 -0.9427
17/05/31 20:16:00 23782.7499 -1.5040 -0.9420
17/05/31 20:18:00 23782.7547 -1.5045 -0.9426
17/05/31 20:20:00 23782.7601 -1.5048 -0.9419
17/05/31 20:22:00 23782.7649 -1.5045 -0.9419
17/05/31 20:24:00 23782.7694 -1.5042 -0.9426
17/05/31 20:26:00 23782.7746 -1.5038 -0.9419
17/05/31 20:28:00 23782.7794 -1.5043 -0.9425
17/05/31 20:30:00 23782.7846 -1.5047 -0.9425
17/05/31 20:32:00 23782.7892 -1.5036 -0.9425
17/05/31 20:34:00 23782.7943 -1.5040 -0.9425
17/05/31 20:36:00 23782.7993 -1.5036 -0.9425
17/05/31 20:38:00 23782.8031 -1.5045 -0.9418
17/05/31 20:40:00 23782.8078 -1.5043 -0.9425
17/05/31 20:42:00 23782.8130 -1.5038 -0.9418
17/05/31 20:44:00 23782.8177 -1.5036 -0.9425
17/05/31 20:46:00 23782.8219 -1.5043 -0.9411
17/05/31 20:48:00 23782.8266 -1.5041 -0.9418
17/05/31 20:50:00 23782.8316 -1.5038 -0.9418
17/05/31 20:52:00 23782.8380 -1.5030 -0.9424
17/05/31 20:54:00 23782.8419 -1.5038 -0.9418
17/05/31 20:56:00 23782.8470 -1.5035 -0.9417
17/05/31 20:58:00 23782.8520 -1.5040 -0.9424
17/05/31 21:00:00 23782.8557 -1.5041 -0.9418
17/05/31 21:02:00 23782.8608 -1.5037 -0.9418
17/05/31 21:04:00 23782.8659 -1.5034 -0.9418
17/05/31 21:06:00 23782.8713 -1.5038 -0.9417
17/05/31 21:08:00 23782.8748 -1.5040 -0.9418
17/05/31 21:10:00 23782.8813 -1.5032 -0.9424
17/05/31 21:12:00 23782.8864 -1.5029 -0.9424
17/05/31 21:14:00 23782.8899 -1.5031 -0.9425
17/05/31 21:16:00 23782.8957 -1.5034 -0.9417
17/05/31 21:18:00 23782.8992 -1.5036 -0.9418
17/05/31 21:20:00 23782.9047 -1.5032 -0.9411
17/05/31 21:22:00 23782.9097 -1.5030 -0.9418
17/05/31 21:24:00 23782.9133 -1.5032 -0.9418
17/05/31 21:26:00 23782.9188 -1.5036 -0.9418
17/05/31 21:28:00 23782.9240 -1.5032 -0.9418
17/05/31 21:30:00 23782.9293 -1.5029 -0.9418
17/05/31 21:32:00 23782.9329 -1.5031 -0.9419
17/05/31 21:34:00 23782.9385 -1.5027 -0.9411
17/05/31 21:36:00 23782.9435 -1.5024 -0.9418
17/05/31 21:38:00 23782.9478 -1.5033 -0.9412
17/05/31 21:40:00 23782.9528 -1.5031 -0.9419
17/05/31 21:42:00 23782.9582 -1.5027 -0.9419
17/05/31 21:44:00 23782.9635 -1.5024 -0.9418
17/05/31 21:46:00 23782.9673 -1.5026 -0.9419
17/05/31 21:48:00 23782.9726 -1.5023 -0.9419
17/05/31 21:50:00 23782.9770 -1.5031 -0.9413
17/05/31 21:52:00 23782.9824 -1.5028 -0.9412
17/05/31 21:54:00 23782.9862 -1.5030 -0.9413
17/05/31 21:56:00 23782.9913 -1.5020 -0.9413
17/05/31 21:58:00 23782.9968 -1.5024 -0.9420
17/05/31 22:00:00 23783.0009 -1.5026 -0.9414
17/05/31 22:02:00 23783.0064 -1.5022 -0.9413
17/05/31 22:04:00 23783.0102 -1.5025 -0.9414
17/05/31 22:06:00 23783.0157 -1.5021 -0.9414
17/05/31 22:08:00 23783.0196 -1.5024 -0.9415
17/05/31 22:10:00 23783.0251 -1.5020 -0.9414
17/05/31 22:12:00 23783.0307 -1.5017 -0.9414
17/05/31 22:14:00 23783.0351 -1.5025 -0.9408
17/05/31 22:16:00 23783.0391 -1.5028 -0.9409
17/05/31 22:18:00 23783.0444 -1.5025 -0.9415
17/05/31 22:20:00 23783.0497 -1.5015 -0.9415
17/05/31 22:22:00 23783.0537 -1.5017 -0.9416
17/05/31 22:24:00 23783.0596 -1.5021 -0.9416
17/05/31 22:26:00 23783.0636 -1.5023 -0.9417
17/05/31 22:28:00 23783.0679 -1.5024 -0.9410
17/05/31 22:30:00 23783.0732 -1.5022 -0.9417
17/05/31 22:32:00 23783.0792 -1.5018 -0.9410
17/05/31 22:34:00 23783.0830 -1.5013 -0.9411
17/05/31 22:36:00 23783.0874 -1.5014 -0.9404
17/05/31 22:38:00 23783.0930 -1.5019 -0.9411
17/05/31 22:40:00 23783.0974 -1.5020 -0.9405
17/05/31 22:42:00 23783.1029 -1.5018 -0.9412
17/05/31 22:44:00 23783.1073 -1.5019 -0.9405
17/05/31 22:46:00 23783.1127 -1.5017 -0.9412
17/05/31 22:48:00 23783.1169 -1.5011 -0.9406
17/05/31 22:50:00 23783.1211 -1.5013 -0.9407
17/05/31 22:52:00 23783.1256 -1.5014 -0.9400
17/05/31 22:54:00 23783.1311 -1.5012 -0.9407
17/05/31 22:56:00 23783.1369 -1.5009 -0.9407
17/05/31 22:58:00 23783.1414 -1.5018 -0.9408
17/05/31 23:00:00 23783.1456 -1.5020 -0.9409
17/05/31 23:02:00 23783.1496 -1.5015 -0.9409
17/05/31 23:04:00 23783.1554 -1.5012 -0.9409
17/05/31 23:06:00 23783.1597 -1.5014 -0.9410
17/05/31 23:08:00 23783.1643 -1.5016 -0.9404
17/05/31 23:10:00 23783.1699 -1.5013 -0.9410
17/05/31 23:12:00 23783.1745 -1.5014 -0.9404
17/05/31 23:14:00 23783.1801 -1.5012 -0.9411
17/05/31 23:16:00 23783.1848 -1.5013 -0.9405
17/05/31 23:18:00 23783.1891 -1.5016 -0.9405
17/05/31 23:20:00 23783.1935 -1.5010 -0.9399
17/05/31 23:22:00 23783.1989 -1.5008 -0.9413
17/05/31 23:24:00 23783.2036 -1.5010 -0.9407
17/05/31 23:26:00 23783.2080 -1.5012 -0.9407
17/05/31 23:28:00 23783.2127 -1.5013 -0.9401
17/05/31 23:30:00 23783.2171 -1.5015 -0.9402
17/05/31 23:32:00 23783.2231 -1.5012 -0.9402
17/05/31 23:34:00 23783.2273 -1.5015 -0.9409
17/05/31 23:36:00 23783.2318 -1.5009 -0.9403
17/05/31 23:38:00 23783.2363 -1.5012 -0.9404
17/05/31 23:40:00 23783.2421 -1.5001 -0.9404
17/05/31 23:42:00 23783.2466 -1.5003 -0.9404
17/05/31 23:44:00 23783.2511 -1.5006 -0.9405
17/05/31 23:46:00 23783.2556 -1.5008 -0.9406
17/05/31 23:48:00 23783.2618 -1.5005 -0.9406
17/05/31 23:50:00 23783.2663 -1.5007 -0.9406
17/05/31 23:52:00 23783.2709 -1.5009 -0.9407
17/05/31 23:54:00 23783.2755 -1.5011 -0.9408
17/05/31 23:56:00 23783.2801 -1.5005 -0.9402
17/05/31 23:58:00 23783.2860 -1.5003 -0.9408
17/06/01 00:00:00 23783.2904 -1.4998 -0.9409
17/06/01 00:02:00 23783.2940 -1.5004 -0.9397
17/06/01 00:04:00 23783.2999 -1.5002 -0.9404
17/06/01 00:06:00 23783.3046 -1.5004 -0.9404
17/06/01 00:08:00 23783.3093 -1.5006 -0.9405
17/06/01 00:10:00 23783.3140 -1.5000 -0.9399
17/06/01 00:12:00 23783.3197 -1.4999 -0.9413
17/06/01 00:14:00 23783.3234 -1.5005 -0.9400
17/06/01 00:16:00 23783.3281 -1.5007 -0.9401
17/06/01 00:18:00 23783.3328 -1.5009 -0.9402
17/06/01 00:20:00 23783.3389 -1.4999 -0.9402
17/06/01 00:22:00 23783.3437 -1.5001 -0.9402
17/06/01 00:24:00 23783.3469 -1.5001 -0.9397
17/06/01 00:26:00 23783.3516 -1.5003 -0.9398
17/06/01 00:28:00 23783.3575 -1.4994 -0.9404
17/06/01 00:30:00 23783.3623 -1.4996 -0.9405
17/06/01 00:32:00 23783.3661 -1.5002 -0.9393
17/06/01 00:34:00 23783.3720 -1.5000 -0.9407
17/06/01 00:36:00 23783.3768 -1.4994 -0.9400
17/06/01 00:38:00 23783.3817 -1.4997 -0.9401
17/06/01 00:40:00 23783.3852 -1.5004 -0.9396
17/06/01 00:42:00 23783.3915 -1.5001 -0.9403
17/06/01 00:44:00 23783.3961 -1.4996 -0.9403
17/06/01 00:46:00 23783.4000 -1.5002 -0.9391
17/06/01 00:48:00 23783.4059 -1.5001 -0.9405
17/06/01 00:50:00 23783.4109 -1.4995 -0.9399
17/06/01 00:52:00 23783.4145 -1.5002 -0.9393
17/06/01 00:54:00 23783.4192 -1.4997 -0.9394
17/06/01 00:56:00 23783.4253 -1.4987 -0.9401
17/06/01 00:58:00 23783.4289 -1.4994 -0.9395
17/06/01 01:00:00 23783.4339 -1.4996 -0.9396
17/06/01 01:02:00 23783.4400 -1.4987 -0.9403
17/06/01 01:04:00 23783.4437 -1.4994 -0.9398
17/06/01 01:06:00 23783.4488 -1.4996 -0.9398
17/06/01 01:08:00 23783.4536 -1.4991 -0.9399
17/06/01 01:10:00 23783.4586 -1.4993 -0.9400
17/06/01 01:12:00 23783.4621 -1.4993 -0.9394
17/06/01 01:14:00 23783.4672 -1.4995 -0.9395
17/06/01 01:16:00 23783.4736 -1.4993 -0.9402
17/06/01 01:18:00 23783.4772 -1.4993 -0.9397
17/06/01 01:20:00 23783.4823 -1.4995 -0.9397
17/06/01 01:22:00 23783.4872 -1.4990 -0.9398
17/06/01 01:24:00 23783.4923 -1.4992 -0.9399
17/06/01 01:26:00 23783.4962 -1.4999 -0.9394
17/06/01 01:28:00 23783.5024 -1.4990 -0.9400
17/06/01 01:30:00 23783.5063 -1.4996 -0.9395
17/06/01 01:32:00 23783.5113 -1.4992 -0.9396
17/06/01 01:34:00 23783.5162 -1.4987 -0.9397
17/06/01 01:36:00 23783.5214 -1.4989 -0.9397
17/06/01 01:38:00 23783.5251 -1.4989 -0.9392
17/06/01 01:40:00 23783.5304 -1.4991 -0.9393
17/06/01 01:42:00 23783.5351 -1.4987 -0.9400
17/06/01 01:44:00 23783.5391 -1.4986 -0.9388
17/06/01 01:46:00 23783.5457 -1.4983 -0.9395
17/06/01 01:48:00 23783.5491 -1.4984 -0.9397
17/06/01 01:50:00 23783.5531 -1.4991 -0.9391
17/06/01 01:52:00 23783.5595 -1.4981 -0.9398
17/06/01 01:54:00 23783.5636 -1.4988 -0.9393
17/06/01 01:56:00 23783.5687 -1.4983 -0.9393
17/06/01 01:58:00 23783.5740 -1.4985 -0.9394
17/06/01 02:00:00 23783.5779 -1.4985 -0.9389
17/06/01 02:02:00 23783.5830 -1.4988 -0.9397
17/06/01 02:04:00 23783.5881 -1.4983 -0.9397
17/06/01 02:06:00 23783.5920 -1.4983 -0.9392
17/06/01 02:08:00 23783.5974 -1.4985 -0.9393
17/06/01 02:10:00 23783.6026 -1.4980 -0.9393
17/06/01 02:12:00 23783.6067 -1.4987 -0.9388
17/06/01 02:14:00 23783.6117 -1.4983 -0.9396
17/06/01 02:16:00 23783.6172 -1.4986 -0.9397
17/06/01 02:18:00 23783.6211 -1.4985 -0.9391
17/06/01 02:20:00 23783.6263 -1.4980 -0.9392
17/06/01 02:22:00 23783.6319 -1.4983 -0.9393
17/06/01 02:24:00 23783.6355 -1.4983 -0.9394
17/06/01 02:26:00 23783.6408 -1.4978 -0.9395
17/06/01 02:28:00 23783.6451 -1.4985 -0.9390
17/06/01 02:30:00 23783.6504 -1.4980 -0.9390
17/06/01 02:32:00 23783.6557 -1.4975 -0.9391
17/06/01 02:34:00 23783.6600 -1.4982 -0.9386
17/06/01 02:36:00 23783.6651 -1.4978 -0.9394
17/06/01 02:38:00 23783.6691 -1.4978 -0.9388
17/06/01 02:40:00 23783.6734 -1.4985 -0.9383
17/06/01 02:42:00 23783.6786 -1.4981 -0.9391
17/06/01 02:44:00 23783.6840 -1.4976 -0.9391
17/06/01 02:46:00 23783.6883 -1.4983 -0.9386
17/06/01 02:48:00 23783.6935 -1.4979 -0.9394
17/06/01 02:50:00 23783.6976 -1.4979 -0.9388
17/06/01 02:52:00 23783.7033 -1.4981 -0.9389
17/06/01 02:54:00 23783.7072 -1.4981 -0.9391
17/06/01 02:56:00 23783.7127 -1.4977 -0.9392
17/06/01 02:58:00 23783.7169 -1.4976 -0.9386
17/06/01 03:00:00 23783.7210 -1.4984 -0.9388
17/06/01 03:02:00 23783.7279 -1.4975 -0.9395
17/06/01 03:04:00 23783.7321 -1.4974 -0.9389
17/06/01 03:06:00 23783.7360 -1.4975 -0.9391
17/06/01 03:08:00 23783.7416 -1.4970 -0.9392
17/06/01 03:10:00 23783.7461 -1.4977 -0.9386
17/06/01 03:12:00 23783.7514 -1.4973 -0.9394
17/06/01 03:14:00 23783.7557 -1.4973 -0.9389
17/06/01 03:16:00 23783.7602 -1.4979 -0.9384
17/06/01 03:18:00 23783.7656 -1.4975 -0.9391
17/06/01 03:20:00 23783.7699 -1.4975 -0.9386
17/06/01 03:22:00 23783.7758 -1.4977 -0.9387
17/06/01 03:24:00 23783.7799 -1.4978 -0.9388
17/06/01 03:26:00 23783.7856 -1.4973 -0.9389
17/06/01 03:28:00 23783.7899 -1.4973 -0.9384
17/06/01 03:30:00 23783.7943 -1.4981 -0.9385
17/06/01 03:32:00 23783.7987 -1.4980 -0.9380
17/06/01 03:34:00 23783.8028 -1.4981 -0.9382
17/06/01 03:36:00 23783.8083 -1.4977 -0.9389
17/06/01 03:38:00 23783.8127 -1.4977 -0.9384
17/06/01 03:40:00 23783.8185 -1.4972 -0.9385
17/06/01 03:42:00 23783.8226 -1.4972 -0.9387
17/06/01 03:44:00 23783.8271 -1.4972 -0.9381
17/06/01 03:46:00 23783.8329 -1.4967 -0.9382
17/06/01 03:48:00 23783.8374 -1.4975 -0.9384
17/06/01 03:50:00 23783.8416 -1.4976 -0.9385
17/06/01 03:52:00 23783.8461 -1.4975 -0.9380
17/06/01 03:54:00 23783.8520 -1.4970 -0.9381
17/06/01 03:56:00 23783.8563 -1.4971 -0.9382
17/06/01 03:58:00 23783.8605 -1.4972 -0.9384
17/06/01 04:00:00 23783.8664 -1.4967 -0.9385
17/06/01 04:02:00 23783.8694 -1.4972 -0.9380
17/06/01 04:04:00 23783.8756 -1.4974 -0.9381
17/06/01 04:06:00 23783.8799 -1.4975 -0.9383
17/06/01 04:08:00 23783.8859 -1.4970 -0.9383
17/06/01 04:10:00 23783.8889 -1.4975 -0.9379
17/06/01 04:12:00 23783.8949 -1.4970 -0.9380
17/06/01 04:14:00 23783.8993 -1.4971 -0.9381
17/06/01 04:16:00 23783.9050 -1.4967 -0.9389
17/06/01 04:18:00 23783.9083 -1.4971 -0.9378
17/06/01 04:20:00 23783.9141 -1.4967 -0.9386
17/06/01 04:22:00 23783.9188 -1.4967 -0.9380
17/06/01 04:24:00 23783.9232 -1.4968 -0.9382
17/06/01 04:26:00 23783.9277 -1.4968 -0.9384
17/06/01 04:28:00 23783.9325 -1.4968 -0.9378
17/06/01 04:30:00 23783.9383 -1.4964 -0.9386
17/06/01 04:32:00 23783.9414 -1.4969 -0.9382
17/06/01 04:34:00 23783.9476 -1.4964 -0.9382
17/06/01 04:36:00 23783.9526 -1.4971 -0.9377
17/06/01 04:38:00 23783.9569 -1.4973 -0.9386
17/06/01 04:40:00 23783.9617 -1.4972 -0.9380
17/06/01 04:42:00 23783.9663 -1.4965 -0.9375
17/06/01 04:44:00 23783.9709 -1.4966 -0.9377
17/06/01 04:46:00 23783.9768 -1.4962 -0.9384
17/06/01 04:48:00 23783.9800 -1.4967 -0.9380
17/06/01 04:50:00 23783.9863 -1.4962 -0.9381
17/06/01 04:52:00 23783.9898 -1.4966 -0.9369
17/06/01 04:54:00 23783.9955 -1.4963 -0.9384
17/06/01 04:56:00 23783.9991 -1.4967 -0.9373
17/06/01 04:58:00 23784.0051 -1.4963 -0.9380
17/06/01 05:00:00 23784.0101 -1.4963 -0.9375
17/06/01 05:02:00 23784.0145 -1.4965 -0.9384
17/06/01 05:04:00 23784.0195 -1.4964 -0.9378
17/06/01 05:06:00 23784.0242 -1.4965 -0.9380
17/06/01 05:08:00 23784.0292 -1.4965 -0.9375
17/06/01 05:10:00 23784.0334 -1.4959 -0.9383
17/06/01 05:12:00 23784.0384 -1.4959 -0.9378
17/06/01 05:14:00 23784.0432 -1.4959 -0.9380
17/06/01 05:16:00 23784.0482 -1.4959 -0.9374
17/06/01 05:18:00 23784.0527 -1.4961 -0.9383
17/06/01 05:20:00 23784.0565 -1.4965 -0.9372
17/06/01 05:22:00 23784.0627 -1.4961 -0.9379
17/06/01 05:24:00 23784.0664 -1.4965 -0.9368
17/06/01 05:26:00 23784.0723 -1.4962 -0.9383
17/06/01 05:28:00 23784.0758 -1.4968 -0.9378
17/06/01 05:30:00 23784.0821 -1.4955 -0.9379
17/06/01 05:32:00 23784.0856 -1.4961 -0.9375
17/06/01 05:34:00 23784.0905 -1.4961 -0.9376
17/06/01 05:36:00 23784.0954 -1.4962 -0.9378
17/06/01 05:38:00 23784.1003 -1.4963 -0.9380
17/06/01 05:40:00 23784.1042 -1.4967 -0.9368
17/06/01 05:42:00 23784.1105 -1.4963 -0.9376
17/06/01 05:44:00 23784.1139 -1.4961 -0.9371
17/06/01 05:46:00 23784.1189 -1.4962 -0.9373
17/06/01 05:48:00 23784.1238 -1.4962 -0.9375
17/06/01 05:50:00 23784.1289 -1.4955 -0.9369
17/06/01 05:52:00 23784.1339 -1.4955 -0.9371
17/06/01 05:54:00 23784.1386 -1.4957 -0.9380
17/06/01 05:56:00 23784.1439 -1.4957 -0.9374
17/06/01 05:58:00 23784.1476 -1.4962 -0.9370
17/06/01 06:00:00 23784.1527 -1.4962 -0.9372
17/06/01 06:02:00 23784.1575 -1.4956 -0.9373
17/06/01 06:04:00 23784.1626 -1.4957 -0.9375
17/06/01 06:06:00 23784.1664 -1.4962 -0.9371
17/06/01 06:08:00 23784.1712 -1.4955 -0.9372
17/06/01 06:10:00 23784.1769 -1.4962 -0.9367
17/06/01 06:12:00 23784.1815 -1.4956 -0.9376
17/06/01 06:14:00 23784.1866 -1.4957 -0.9377
17/06/01 06:16:00 23784.1905 -1.4962 -0.9373
17/06/01 06:18:00 23784.1957 -1.4955 -0.9368
17/06/01 06:20:00 23784.2009 -1.4955 -0.9369
17/06/01 06:22:00 23784.2058 -1.4949 -0.9371
17/06/01 06:24:00 23784.2097 -1.4962 -0.9374
17/06/01 06:26:00 23784.2152 -1.4962 -0.9368
17/06/01 06:28:00 23784.2202 -1.4955 -0.9370
17/06/01 06:30:00 23784.2241 -1.4961 -0.9365
17/06/01 06:32:00 23784.2291 -1.4954 -0.9367
17/06/01 06:34:00 23784.2341 -1.4956 -0.9376
17/06/01 06:36:00 23784.2391 -1.4949 -0.9377
17/06/01 06:38:00 23784.2437 -1.4960 -0.9366
17/06/01 06:40:00 23784.2487 -1.4954 -0.9368
17/06/01 06:42:00 23784.2540 -1.4955 -0.9369
17/06/01 06:44:00 23784.2575 -1.4954 -0.9372
17/06/01 06:46:00 23784.2629 -1.4954 -0.9374
17/06/01 06:48:00 23784.2667 -1.4952 -0.9369
17/06/01 06:50:00 23784.2720 -1.4953 -0.9371
17/06/01 06:52:00 23784.2761 -1.4958 -0.9366
17/06/01 06:54:00 23784.2818 -1.4958 -0.9361
17/06/01 06:56:00 23784.2867 -1.4952 -0.9370
17/06/01 06:58:00 23784.2908 -1.4957 -0.9365
17/06/01 07:00:00 23784.2960 -1.4951 -0.9367
17/06/01 07:02:00 23784.3001 -1.4956 -0.9363
17/06/01 07:04:00 23784.3056 -1.4957 -0.9364
17/06/01 07:06:00 23784.3108 -1.4950 -0.9366
17/06/01 07:08:00 23784.3147 -1.4956 -0.9369
17/06/01 07:10:00 23784.3199 -1.4950 -0.9370
17/06/01 07:12:00 23784.3241 -1.4955 -0.9366
17/06/01 07:14:00 23784.3294 -1.4948 -0.9368
17/06/01 07:16:00 23784.3350 -1.4949 -0.9369
17/06/01 07:18:00 23784.3392 -1.4954 -0.9365
17/06/01 07:20:00 23784.3445 -1.4948 -0.9366
17/06/01 07:22:00 23784.3485 -1.4954 -0.9369
17/06/01 07:24:00 23784.3525 -1.4952 -0.9365
17/06/01 07:26:00 23784.3581 -1.4952 -0.9366
17/06/01 07:28:00 23784.3624 -1.4958 -0.9362
17/06/01 07:30:00 23784.3678 -1.4951 -0.9364
17/06/01 07:32:00 23784.3719 -1.4949 -0.9359
17/06/01 07:34:00 23784.3773 -1.4951 -0.9368
17/06/01 07:36:00 23784.3813 -1.4949 -0.9363
17/06/01 07:38:00 23784.3857 -1.4954 -0.9359
17/06/01 07:40:00 23784.3914 -1.4955 -0.9361
17/06/01 07:42:00 23784.3966 -1.4949 -0.9369
17/06/01 07:44:00 23784.4007 -1.4947 -0.9365
17/06/01 07:46:00 23784.4065 -1.4948 -0.9367
17/06/01 07:48:00 23784.4109 -1.4953 -0.9362
17/06/01 07:50:00 23784.4148 -1.4952 -0.9365
17/06/01 07:52:00 23784.4203 -1.4945 -0.9367
17/06/01 07:54:00 23784.4248 -1.4950 -0.9362
17/06/01 07:56:00 23784.4290 -1.4948 -0.9358
17/06/01 07:58:00 23784.4345 -1.4950 -0.9366
17/06/01 08:00:00 23784.4388 -1.4948 -0.9362
17/06/01 08:02:00 23784.4433 -1.4953 -0.9358
17/06/01 08:04:00 23784.4489 -1.4947 -0.9359
17/06/01 08:06:00 23784.4529 -1.4946 -0.9362
17/06/01 08:08:00 23784.4585 -1.4947 -0.9371
17/06/01 08:10:00 23784.4631 -1.4952 -0.9366
17/06/01 08:12:00 23784.4674 -1.4950 -0.9362
17/06/01 08:14:00 23784.4731 -1.4944 -0.9363
17/06/01 08:16:00 23784.4774 -1.4942 -0.9359
17/06/01 08:18:00 23784.4817 -1.4948 -0.9362
17/06/01 08:20:00 23784.4864 -1.4953 -0.9357
17/06/01 08:22:00 23784.4918 -1.4948 -0.9366
17/06/01 08:24:00 23784.4962 -1.4946 -0.9361
17/06/01 08:26:00 23784.5003 -1.4945 -0.9364
17/06/01 08:28:00 23784.5064 -1.4945 -0.9366
17/06/01 08:30:00 23784.5108 -1.4943 -0.9361
17/06/01 08:32:00 23784.5155 -1.4948 -0.9357
17/06/01 08:34:00 23784.5197 -1.4947 -0.9359
17/06/01 08:36:00 23784.5244 -1.4953 -0.9355
17/06/01 08:38:00 23784.5302 -1.4946 -0.9357
17/06/01 08:40:00 23784.5345 -1.4945 -0.9359
17/06/01 08:42:00 23784.5387 -1.4944 -0.9362
17/06/01 08:44:00 23784.5432 -1.4942 -0.9357
17/06/01 08:46:00 23784.5491 -1.4944 -0.9366
17/06/01 08:48:00 23784.5525 -1.4953 -0.9356
17/06/01 08:50:00 23784.5584 -1.4947 -0.9357
17/06/01 08:52:00 23784.5627 -1.4946 -0.9360
17/06/01 08:54:00 23784.5676 -1.4951 -0.9356
17/06/01 08:56:00 23784.5719 -1.4950 -0.9358
17/06/01 08:58:00 23784.5779 -1.4943 -0.9360
17/06/01 09:00:00 23784.5812 -1.4946 -0.9349
17/06/01 09:02:00 23784.5871 -1.4947 -0.9358
17/06/01 09:04:00 23784.5918 -1.4945 -0.9354
17/06/01 09:06:00 23784.5962 -1.4944 -0.9356
17/06/01 09:08:00 23784.6006 -1.4943 -0.9359
17/06/01 09:10:00 23784.6053 -1.4941 -0.9354
17/06/01 09:12:00 23784.6113 -1.4943 -0.9363
17/06/01 09:14:00 23784.6147 -1.4946 -0.9353
17/06/01 09:16:00 23784.6204 -1.4940 -0.9361
17/06/01 09:18:00 23784.6252 -1.4938 -0.9357
17/06/01 09:20:00 23784.6286 -1.4949 -0.9353
17/06/01 09:22:00 23784.6347 -1.4942 -0.9355
17/06/01 09:24:00 23784.6392 -1.4941 -0.9358
17/06/01 09:26:00 23784.6440 -1.4939 -0.9353
17/06/01 09:28:00 23784.6488 -1.4945 -0.9356
17/06/01 09:30:00 23784.6536 -1.4943 -0.9351
17/06/01 09:32:00 23784.6582 -1.4942 -0.9354
17/06/01 09:34:00 23784.6627 -1.4941 -0.9357
17/06/01 09:36:00 23784.6678 -1.4946 -0.9352
17/06/01 09:38:00 23784.6724 -1.4945 -0.9355
17/06/01 09:40:00 23784.6770 -1.4944 -0.9357
17/06/01 09:42:00 23784.6817 -1.4943 -0.9360
17/06/01 09:44:00 23784.6866 -1.4941 -0.9356
17/06/01 09:46:00 23784.6912 -1.4940 -0.9358
17/06/01 09:48:00 23784.6962 -1.4938 -0.9354
17/06/01 09:50:00 23784.7011 -1.4944 -0.9356
17/06/01 09:52:00 23784.7058 -1.4943 -0.9359
17/06/01 09:54:00 23784.7108 -1.4941 -0.9355
17/06/01 09:56:00 23784.7141 -1.4945 -0.9351
17/06/01 09:58:00 23784.7194 -1.4950 -0.9347
17/06/01 10:00:00 23784.7252 -1.4937 -0.9355
17/06/01 10:02:00 23784.7299 -1.4936 -0.9358
17/06/01 10:04:00 23784.7337 -1.4939 -0.9347
17/06/01 10:06:00 23784.7387 -1.4945 -0.9350
17/06/01 10:08:00 23784.7435 -1.4944 -0.9353
17/06/01 10:10:00 23784.7486 -1.4942 -0.9348
17/06/01 10:12:00 23784.7520 -1.4945 -0.9345
17/06/01 10:14:00 23784.7582 -1.4940 -0.9353
17/06/01 10:16:00 23784.7633 -1.4938 -0.9349
17/06/01 10:18:00 23784.7682 -1.4937 -0.9352
17/06/01 10:20:00 23784.7719 -1.4947 -0.9348
17/06/01 10:22:00 23784.7766 -1.4939 -0.9351
17/06/01 10:24:00 23784.7818 -1.4937 -0.9346
17/06/01 10:26:00 23784.7869 -1.4943 -0.9349
17/06/01 10:28:00 23784.7905 -1.4947 -0.9346
17/06/01 10:30:00 23784.7952 -1.4938 -0.9348
17/06/01 10:32:00 23784.8001 -1.4937 -0.9351
17/06/01 10:34:00 23784.8053 -1.4944 -0.9353
17/06/01 10:36:00 23784.8106 -1.4942 -0.9349
17/06/01 10:38:00 23784.8140 -1.4938 -0.9345
17/06/01 10:40:00 23784.8192 -1.4944 -0.9348
17/06/01 10:42:00 23784.8242 -1.4943 -0.9351
17/06/01 10:44:00 23784.8292 -1.4942 -0.9353
17/06/01 10:46:00 23784.8329 -1.4945 -0.9350
17/06/01 10:48:00 23784.8382 -1.4943 -0.9345
17/06/01 10:50:00 23784.8433 -1.4942 -0.9348
17/06/01 10:52:00 23784.8481 -1.4934 -0.9351
17/06/01 10:54:00 23784.8521 -1.4945 -0.9347
17/06/01 10:56:00 23784.8572 -1.4944 -0.9350
17/06/01 10:58:00 23784.8621 -1.4935 -0.9352
17/06/01 11:00:00 23784.8674 -1.4942 -0.9355
17/06/01 11:02:00 23784.8729 -1.4940 -0.9350
17/06/01 11:04:00 23784.8764 -1.4936 -0.9347
17/06/01 11:06:00 23784.8816 -1.4935 -0.9350
17/06/01 11:08:00 23784.8857 -1.4946 -0.9346
17/06/01 11:10:00 23784.8906 -1.4937 -0.9349
17/06/01 11:12:00 23784.8958 -1.4936 -0.9351
17/06/01 11:14:00 23784.8997 -1.4940 -0.9348
17/06/01 11:16:00 23784.9052 -1.4938 -0.9343
17/06/01 11:18:00 23784.9104 -1.4937 -0.9346
17/06/01 11:20:00 23784.9143 -1.4940 -0.9343
17/06/01 11:22:00 23784.9196 -1.4939 -0.9345
17/06/01 11:24:00 23784.9233 -1.4935 -0.9342
17/06/01 11:26:00 23784.9288 -1.4942 -0.9344
17/06/01 11:28:00 23784.9339 -1.4933 -0.9347
17/06/01 11:30:00 23784.9379 -1.4937 -0.9343
17/06/01 11:32:00 23784.9434 -1.4943 -0.9346
17/06/01 11:34:00 23784.9472 -1.4939 -0.9343
17/06/01 11:36:00 23784.9525 -1.4938 -0.9345
17/06/01 11:38:00 23784.9566 -1.4942 -0.9342
17/06/01 11:40:00 23784.9620 -1.4941 -0.9344
17/06/01 11:42:00 23784.9671 -1.4932 -0.9347
17/06/01 11:44:00 23784.9727 -1.4939 -0.9349
17/06/01 11:46:00 23784.9753 -1.4939 -0.9340
17/06/01 11:48:00 23784.9807 -1.4938 -0.9342
17/06/01 11:50:00 23784.9861 -1.4937 -0.9345
17/06/01 11:52:00 23784.9902 -1.4941 -0.9342
17/06/01 11:54:00 23784.9955 -1.4932 -0.9344
17/06/01 11:56:00 23785.0012 -1.4939 -0.9347
17/06/01 11:58:00 23785.0038 -1.4939 -0.9337
17/06/01 12:00:00 23785.0093 -1.4938 -0.9340
17/06/01 12:02:00 23785.0145 -1.4938 -0.9349
17/06/01 12:04:00 23785.0185 -1.4935 -0.9346
17/06/01 12:06:00 23785.0240 -1.4934 -0.9349
17/06/01 12:08:00 23785.0282 -1.4937 -0.9345
17/06/01 12:10:00 23785.0325 -1.4941 -0.9342
17/06/01 12:12:00 23785.0378 -1.4932 -0.9344
17/06/01 12:14:00 23785.0423 -1.4943 -0.9341
17/06/01 12:16:00 23785.0477 -1.4935 -0.9343
17/06/01 12:18:00 23785.0520 -1.4938 -0.9340
17/06/01 12:20:00 23785.0576 -1.4937 -0.9342
17/06/01 12:22:00 23785.0617 -1.4933 -0.9339
17/06/01 12:24:00 23785.0660 -1.4937 -0.9336
17/06/01 12:26:00 23785.0700 -1.4941 -0.9339
17/06/01 12:28:00 23785.0755 -1.4933 -0.9342
17/06/01 12:30:00 23785.0801 -1.4944 -0.9338
17/06/01 12:32:00 23785.0856 -1.4935 -0.9341
17/06/01 12:34:00 23785.0897 -1.4932 -0.9337
17/06/01 12:36:00 23785.0954 -1.4939 -0.9347
17/06/01 12:38:00 23785.0996 -1.4935 -0.9343
17/06/01 12:40:00 23785.1040 -1.4939 -0.9340
17/06/01 12:42:00 23785.1084 -1.4942 -0.9336
17/06/01 12:44:00 23785.1140 -1.4934 -0.9339
17/06/01 12:46:00 23785.1185 -1.4937 -0.9336
17/06/01 12:48:00 23785.1243 -1.4936 -0.9338
17/06/01 12:50:00 23785.1282 -1.4933 -0.9342
17/06/01 12:52:00 23785.1327 -1.4937 -0.9338
17/06/01 12:54:00 23785.1370 -1.4933 -0.9335
17/06/01 12:56:00 23785.1413 -1.4938 -0.9338
17/06/01 12:58:00 23785.1471 -1.4937 -0.9341
17/06/01 13:00:00 23785.1514 -1.4933 -0.9337
17/06/01 13:02:00 23785.1557 -1.4937 -0.9341
17/06/01 13:04:00 23785.1616 -1.4936 -0.9344
17/06/01 13:06:00 23785.1660 -1.4933 -0.9340
17/06/01 13:08:00 23785.1706 -1.4936 -0.9337
17/06/01 13:10:00 23785.1763 -1.4928 -0.9339
17/06/01 13:12:00 23785.1809 -1.4931 -0.9336
17/06/01 13:14:00 23785.1840 -1.4940 -0.9333
17/06/01 13:16:00 23785.1897 -1.4932 -0.9336
17/06/01 13:18:00 23785.1941 -1.4936 -0.9339
17/06/01 13:20:00 23785.1988 -1.4940 -0.9336
17/06/01 13:22:00 23785.2030 -1.4937 -0.9339
17/06/01 13:24:00 23785.2090 -1.4936 -0.9342
17/06/01 13:26:00 23785.2135 -1.4932 -0.9339
17/06/01 13:28:00 23785.2182 -1.4936 -0.9335
17/06/01 13:30:00 23785.2227 -1.4932 -0.9332
17/06/01 13:32:00 23785.2285 -1.4932 -0.9341
17/06/01 13:34:00 23785.2320 -1.4940 -0.9332
17/06/01 13:36:00 23785.2362 -1.4937 -0.9335
17/06/01 13:38:00 23785.2410 -1.4941 -0.9332
17/06/01 13:40:00 23785.2453 -1.4938 -0.9335
17/06/01 13:42:00 23785.2512 -1.4930 -0.9338
17/06/01 13:44:00 23785.2561 -1.4933 -0.9334
17/06/01 13:46:00 23785.2607 -1.4929 -0.9331
17/06/01 13:48:00 23785.2655 -1.4941 -0.9334
17/06/01 13:50:00 23785.2701 -1.4937 -0.9331
17/06/01 13:52:00 23785.2745 -1.4934 -0.9334
17/06/01 13:54:00 23785.2794 -1.4938 -0.9331
17/06/01 13:56:00 23785.2851 -1.4931 -0.9341
17/06/01 13:58:00 23785.2901 -1.4934 -0.9337
17/06/01 14:00:00 23785.2934 -1.4935 -0.9328
17/06/01 14:02:00 23785.2981 -1.4939 -0.9331
17/06/01 14:04:00 23785.3028 -1.4935 -0.9328
17/06/01 14:06:00 23785.3073 -1.4933 -0.9331
17/06/01 14:08:00 23785.3120 -1.4937 -0.9335
17/06/01 14:10:00 23785.3167 -1.4933 -0.9331
17/06/01 14:12:00 23785.3215 -1.4938 -0.9335
17/06/01 14:14:00 23785.3263 -1.4934 -0.9331
17/06/01 14:16:00 23785.3313 -1.4938 -0.9328
17/06/01 14:18:00 23785.3358 -1.4935 -0.9331
17/06/01 14:20:00 23785.3407 -1.4931 -0.9328
17/06/01 14:22:00 23785.3455 -1.4935 -0.9331
17/06/01 14:24:00 23785.3500 -1.4933 -0.9335
17/06/01 14:26:00 23785.3551 -1.4936 -0.9331
17/06/01 14:28:00 23785.3600 -1.4932 -0.9328
17/06/01 14:30:00 23785.3646 -1.4930 -0.9331
17/06/01 14:32:00 23785.3698 -1.4933 -0.9328
17/06/01 14:34:00 23785.3744 -1.4930 -0.9332
17/06/01 14:36:00 23785.3793 -1.4935 -0.9335
17/06/01 14:38:00 23785.3839 -1.4932 -0.9339
17/06/01 14:40:00 23785.3891 -1.4935 -0.9335
17/06/01 14:42:00 23785.3941 -1.4932 -0.9332
17/06/01 14:44:00 23785.3975 -1.4933 -0.9329
17/06/01 14:46:00 23785.4024 -1.4938 -0.9333
17/06/01 14:48:00 23785.4074 -1.4934 -0.9329
17/06/01 14:50:00 23785.4124 -1.4938 -0.9333
17/06/01 14:52:00 23785.4158 -1.4932 -0.9323
17/06/01 14:54:00 23785.4208 -1.4936 -0.9327
17/06/01 14:56:00 23785.4259 -1.4933 -0.9323
17/06/01 14:58:00 23785.4309 -1.4937 -0.9327
17/06/01 15:00:00 23785.4344 -1.4939 -0.9324
17/06/01 15:02:00 23785.4392 -1.4936 -0.9328
17/06/01 15:04:00 23785.4446 -1.4939 -0.9324
17/06/01 15:06:00 23785.4494 -1.4937 -0.9328
17/06/01 15:08:00 23785.4545 -1.4933 -0.9324
17/06/01 15:10:00 23785.4581 -1.4935 -0.9322
17/06/01 15:12:00 23785.4632 -1.4939 -0.9325
17/06/01 15:14:00 23785.4681 -1.4936 -0.9329
17/06/01 15:16:00 23785.4735 -1.4940 -0.9325
17/06/01 15:18:00 23785.4771 -1.4941 -0.9323
17/06/01 15:20:00 23785.4820 -1.4939 -0.9326
17/06/01 15:22:00 23785.4869 -1.4936 -0.9330
17/06/01 15:24:00 23785.4924 -1.4939 -0.9326
17/06/01 15:26:00 23785.4963 -1.4940 -0.9317
17/06/01 15:28:00 23785.5013 -1.4937 -0.9320
17/06/01 15:30:00 23785.5063 -1.4934 -0.9324
17/06/01 15:32:00 23785.5100 -1.4936 -0.9321
17/06/01 15:34:00 23785.5152 -1.4941 -0.9325
17/06/01 15:36:00 23785.5205 -1.4937 -0.9321
17/06/01 15:38:00 23785.5242 -1.4939 -0.9319
17/06/01 15:40:00 23785.5293 -1.4936 -0.9322
17/06/01 15:42:00 23785.5346 -1.4940 -0.9326
17/06/01 15:44:00 23785.5394 -1.4930 -0.9329
17/06/01 15:46:00 23785.5437 -1.4938 -0.9320
17/06/01 15:48:00 23785.5488 -1.4935 -0.9323
17/06/01 15:50:00 23785.5542 -1.4940 -0.9327
17/06/01 15:52:00 23785.5591 -1.4930 -0.9330
17/06/01 15:54:00 23785.5631 -1.4939 -0.9328
17/06/01 15:56:00 23785.5686 -1.4935 -0.9324
17/06/01 15:58:00 23785.5724 -1.4937 -0.9322
17/06/01 16:00:00 23785.5776 -1.4934 -0.9325
17/06/01 16:02:00 23785.5830 -1.4938 -0.9329
17/06/01 16:04:00 23785.5867 -1.4933 -0.9326
17/06/01 16:06:00 23785.5924 -1.4936 -0.9323
17/06/01 16:08:00 23785.5963 -1.4938 -0.9320
17/06/01 16:10:00 23785.6016 -1.4935 -0.9324
17/06/01 16:12:00 23785.6055 -1.4937 -0.9321
17/06/01 16:14:00 23785.6108 -1.4934 -0.9325
17/06/01 16:16:00 23785.6147 -1.4936 -0.9322
17/06/01 16:18:00 23785.6200 -1.4933 -0.9326
17/06/01 16:20:00 23785.6240 -1.4935 -0.9323
17/06/01 16:22:00 23785.6296 -1.4931 -0.9320
17/06/01 16:24:00 23785.6338 -1.4940 -0.9317
17/06/01 16:26:00 23785.6379 -1.4941 -0.9315
17/06/01 16:28:00 23785.6429 -1.4940 -0.9325
17/06/01 16:30:00 23785.6473 -1.4940 -0.9316
17/06/01 16:32:00 23785.6526 -1.4938 -0.9319
17/06/01 16:34:00 23785.6580 -1.4935 -0.9323
17/06/01 16:36:00 23785.6621 -1.4936 -0.9320
17/06/01 16:38:00 23785.6676 -1.4934 -0.9324
17/06/01 16:40:00 23785.6717 -1.4935 -0.9321
17/06/01 16:42:00 23785.6771 -1.4933 -0.9325
17/06/01 16:44:00 23785.6812 -1.4934 -0.9322
17/06/01 16:46:00 23785.6856 -1.4943 -0.9320
17/06/01 16:48:00 23785.6909 -1.4933 -0.9323
17/06/01 16:50:00 23785.6953 -1.4942 -0.9321
17/06/01 16:52:00 23785.6992 -1.4937 -0.9318
17/06/01 16:54:00 23785.7050 -1.4941 -0.9322
17/06/01 16:56:00 23785.7090 -1.4935 -0.9319
17/06/01 16:58:00 23785.7134 -1.4944 -0.9317
17/06/01 17:00:00 23785.7187 -1.4934 -0.9320
17/06/01 17:02:00 23785.7246 -1.4939 -0.9324
17/06/01 17:04:00 23785.7286 -1.4933 -0.9321
17/06/01 17:06:00 23785.7331 -1.4942 -0.9319
17/06/01 17:08:00 23785.7371 -1.4937 -0.9316
17/06/01 17:10:00 23785.7428 -1.4934 -0.9320
17/06/01 17:12:00 23785.7471 -1.4935 -0.9317
17/06/01 17:14:00 23785.7514 -1.4937 -0.9314
17/06/01 17:16:00 23785.7555 -1.4940 -0.9319
17/06/01 17:18:00 23785.7614 -1.4936 -0.9315
17/06/01 17:20:00 23785.7658 -1.4938 -0.9313
17/06/01 17:22:00 23785.7699 -1.4940 -0.9317
17/06/01 17:24:00 23785.7756 -1.4938 -0.9321
17/06/01 17:26:00 23785.7803 -1.4938 -0.9311
17/06/01 17:28:00 23785.7844 -1.4941 -0.9316
17/06/01 17:30:00 23785.7902 -1.4938 -0.9319
17/06/01 17:32:00 23785.7946 -1.4940 -0.9317
17/06/01 17:34:00 23785.7988 -1.4934 -0.9314
17/06/01 17:36:00 23785.8035 -1.4943 -0.9312
17/06/01 17:38:00 23785.8075 -1.4939 -0.9316
17/06/01 17:40:00 23785.8136 -1.4935 -0.9313
17/06/01 17:42:00 23785.8178 -1.4938 -0.9317
17/06/01 17:44:00 23785.8223 -1.4939 -0.9315
17/06/01 17:46:00 23785.8268 -1.4941 -0.9312
17/06/01 17:48:00 23785.8327 -1.4938 -0.9316
17/06/01 17:50:00 23785.8370 -1.4941 -0.9320
17/06/01 17:52:00 23785.8413 -1.4935 -0.9318
17/06/01 17:54:00 23785.8461 -1.4944 -0.9315
17/06/01 17:56:00 23785.8505 -1.4939 -0.9312
17/06/01 17:58:00 23785.8561 -1.4937 -0.9323
17/06/01 18:00:00 23785.8608 -1.4930 -0.9313
17/06/01 18:02:00 23785.8654 -1.4940 -0.9318
17/06/01 18:04:00 23785.8698 -1.4935 -0.9315
17/06/01 18:06:00 23785.8744 -1.4936 -0.9313
17/06/01 18:08:00 23785.8791 -1.4938 -0.9310
17/06/01 18:10:00 23785.8835 -1.4941 -0.9315
17/06/01 18:12:00 23785.8882 -1.4942 -0.9312
17/06/01 18:14:00 23785.8940 -1.4932 -0.9316
17/06/01 18:16:00 23785.8987 -1.4942 -0.9320
17/06/01 18:18:00 23785.9018 -1.4941 -0.9312
17/06/01 18:20:00 23785.9066 -1.4943 -0.9309
17/06/01 18:22:00 23785.9113 -1.4944 -0.9306
17/06/01 18:24:00 23785.9156 -1.4940 -0.9311
17/06/01 18:26:00 23785.9219 -1.4944 -0.9314
17/06/01 18:28:00 23785.9265 -1.4939 -0.9312
17/06/01 18:30:00 23785.9310 -1.4941 -0.9316
17/06/01 18:32:00 23785.9356 -1.4936 -0.9314
17/06/01 18:34:00 23785.9404 -1.4937 -0.9311
17/06/01 18:36:00 23785.9437 -1.4945 -0.9310
17/06/01 18:38:00 23785.9502 -1.4941 -0.9306
17/06/01 18:40:00 23785.9547 -1.4943 -0.9311
17/06/01 18:42:00 23785.9591 -1.4939 -0.9315
17/06/01 18:44:00 23785.9640 -1.4941 -0.9313
17/06/01 18:46:00 23785.9687 -1.4935 -0.9310
17/06/01 18:48:00 23785.9720 -1.4942 -0.9308
17/06/01 18:50:00 23785.9783 -1.4939 -0.9312
17/06/01 18:52:00 23785.9832 -1.4941 -0.9309
17/06/01 18:54:00 23785.9879 -1.4944 -0.9314
17/06/01 18:56:00 23785.9913 -1.4943 -0.9305
17/06/01 18:58:00 23785.9960 -1.4945 -0.9310
17/06/01 19:00:00 23786.0010 -1.4947 -0.9307
17/06/01 19:02:00 23786.0071 -1.4937 -0.9311
17/06/01 19:04:00 23786.0105 -1.4944 -0.9309
17/06/01 19:06:00 23786.0150 -1.4939 -0.9314
17/06/01 19:08:00 23786.0204 -1.4940 -0.9304
17/06/01 19:10:00 23786.0238 -1.4947 -0.9302
17/06/01 19:12:00 23786.0297 -1.4938 -0.9313
17/06/01 19:14:00 23786.0348 -1.4940 -0.9310
17/06/01 19:16:00 23786.0394 -1.4935 -0.9315
17/06/01 19:18:00 23786.0431 -1.4941 -0.9306
17/06/01 19:20:00 23786.0483 -1.4943 -0.9304
17/06/01 19:22:00 23786.0529 -1.4938 -0.9308
17/06/01 19:24:00 23786.0580 -1.4940 -0.9306
17/06/01 19:26:00 23786.0629 -1.4943 -0.9310
17/06/01 19:28:00 23786.0663 -1.4943 -0.9308
17/06/01 19:30:00 23786.0714 -1.4944 -0.9306
17/06/01 19:32:00 23786.0764 -1.4939 -0.9303
17/06/01 19:34:00 23786.0813 -1.4941 -0.9308
17/06/01 19:36:00 23786.0863 -1.4936 -0.9305
17/06/01 19:38:00 23786.0900 -1.4943 -0.9304
17/06/01 19:40:00 23786.0952 -1.4944 -0.9301
17/06/01 19:42:00 23786.1000 -1.4940 -0.9306
17/06/01 19:44:00 23786.1050 -1.4943 -0.9310
17/06/01 19:46:00 23786.1087 -1.4941 -0.9301
17/06/01 19:48:00 23786.1137 -1.4944 -0.9306
17/06/01 19:50:00 23786.1188 -1.4947 -0.9310
17/06/01 19:52:00 23786.1238 -1.4941 -0.9308
17/06/01 19:54:00 23786.1289 -1.4944 -0.9312
17/06/01 19:56:00 23786.1327 -1.4943 -0.9304
17/06/01 19:58:00 23786.1378 -1.4945 -0.9308
17/06/01 20:00:00 23786.1429 -1.4948 -0.9313
17/06/01 20:02:00 23786.1465 -1.4940 -0.9304
17/06/01 20:04:00 23786.1516 -1.4942 -0.9308
17/06/01 20:06:00 23786.1557 -1.4948 -0.9300
17/06/01 20:08:00 23786.1619 -1.4939 -0.9310
17/06/01 20:10:00 23786.1658 -1.4946 -0.9309
17/06/01 20:12:00 23786.1712 -1.4948 -0.9306
17/06/01 20:14:00 23786.1748 -1.4948 -0.9305
17/06/01 20:16:00 23786.1803 -1.4950 -0.9302
17/06/01 20:18:00 23786.1853 -1.4945 -0.9307
17/06/01 20:20:00 23786.1890 -1.4945 -0.9305
17/06/01 20:22:00 23786.1945 -1.4947 -0.9302
17/06/01 20:24:00 23786.1995 -1.4942 -0.9307
17/06/01 20:26:00 23786.2034 -1.4949 -0.9305
17/06/01 20:28:00 23786.2088 -1.4943 -0.9303
17/06/01 20:30:00 23786.2125 -1.4943 -0.9301
17/06/01 20:32:00 23786.2181 -1.4945 -0.9299
17/06/01 20:34:00 23786.2231 -1.4949 -0.9310
17/06/01 20:36:00 23786.2271 -1.4947 -0.9301
17/06/01 20:38:00 23786.2309 -1.4947 -0.9300
17/06/01 20:40:00 23786.2363 -1.4950 -0.9304
17/06/01 20:42:00 23786.2417 -1.4944 -0.9302
17/06/01 20:44:00 23786.2457 -1.4951 -0.9300
17/06/01 20:46:00 23786.2499 -1.4950 -0.9291
17/06/01 20:48:00 23786.2547 -1.4947 -0.9303
17/06/01 20:50:00 23786.2601 -1.4949 -0.9307
17/06/01 20:52:00 23786.2643 -1.4948 -0.9299
17/06/01 20:54:00 23786.2695 -1.4944 -0.9303
17/06/01 20:56:00 23786.2739 -1.4950 -0.9295
17/06/01 20:58:00 23786.2789 -1.4946 -0.9306
17/06/01 21:00:00 23786.2831 -1.4945 -0.9297
17/06/01 21:02:00 23786.2886 -1.4948 -0.9302
17/06/01 21:04:00 23786.2925 -1.4947 -0.9300
17/06/01 21:06:00 23786.2964 -1.4947 -0.9299
17/06/01 21:08:00 23786.3020 -1.4950 -0.9303
17/06/01 21:10:00 23786.3076 -1.4944 -0.9301
17/06/01 21:12:00 23786.3116 -1.4944 -0.9299
17/06/01 21:14:00 23786.3158 -1.4951 -0.9297
17/06/01 21:16:00 23786.3211 -1.4947 -0.9302
17/06/01 21:18:00 23786.3252 -1.4947 -0.9300
17/06/01 21:20:00 23786.3295 -1.4954 -0.9299
17/06/01 21:22:00 23786.3348 -1.4949 -0.9303
17/06/01 21:24:00 23786.3392 -1.4948 -0.9294
17/06/01 21:26:00 23786.3448 -1.4951 -0.9299
17/06/01 21:28:00 23786.3489 -1.4950 -0.9297
17/06/01 21:30:00 23786.3544 -1.4946 -0.9302
17/06/01 21:32:00 23786.3590 -1.4952 -0.9293
17/06/01 21:34:00 23786.3629 -1.4953 -0.9299
17/06/01 21:36:00 23786.3683 -1.4948 -0.9303
17/06/01 21:38:00 23786.3725 -1.4948 -0.9301
17/06/01 21:40:00 23786.3769 -1.4955 -0.9300
17/06/01 21:42:00 23786.3827 -1.4949 -0.9297
17/06/01 21:44:00 23786.3866 -1.4950 -0.9303
17/06/01 21:46:00 23786.3913 -1.4956 -0.9294
17/06/01 21:48:00 23786.3950 -1.4950 -0.9299
17/06/01 21:50:00 23786.4011 -1.4952 -0.9297
17/06/01 21:52:00 23786.4054 -1.4951 -0.9295
17/06/01 21:54:00 23786.4096 -1.4951 -0.9294
17/06/01 21:56:00 23786.4152 -1.4947 -0.9298
17/06/01 21:58:00 23786.4197 -1.4954 -0.9297
17/06/01 22:00:00 23786.4240 -1.4954 -0.9295
17/06/01 22:02:00 23786.4283 -1.4953 -0.9293
17/06/01 22:04:00 23786.4327 -1.4953 -0.9292
17/06/01 22:06:00 23786.4386 -1.4956 -0.9296
17/06/01 22:08:00 23786.4427 -1.4948 -0.9295
17/06/01 22:10:00 23786.4473 -1.4955 -0.9293
17/06/01 22:12:00 23786.4517 -1.4955 -0.9291
17/06/01 22:14:00 23786.4574 -1.4951 -0.9296
17/06/01 22:16:00 23786.4618 -1.4951 -0.9294
17/06/01 22:18:00 23786.4661 -1.4959 -0.9300
17/06/01 22:20:00 23786.4706 -1.4950 -0.9291
17/06/01 22:22:00 23786.4750 -1.4958 -0.9296
17/06/01 22:24:00 23786.4811 -1.4953 -0.9294
17/06/01 22:26:00 23786.4852 -1.4953 -0.9299
17/06/01 22:28:00 23786.4900 -1.4952 -0.9291
17/06/01 22:30:00 23786.4942 -1.4953 -0.9296
17/06/01 22:32:00 23786.4989 -1.4960 -0.9294
17/06/01 22:34:00 23786.5032 -1.4953 -0.9293
17/06/01 22:36:00 23786.5091 -1.4948 -0.9297
17/06/01 22:38:00 23786.5125 -1.4960 -0.9290
17/06/01 22:40:00 23786.5171 -1.4959 -0.9288
17/06/01 22:42:00 23786.5227 -1.4956 -0.9299
17/06/01 22:44:00 23786.5275 -1.4955 -0.9291
17/06/01 22:46:00 23786.5318 -1.4956 -0.9296
17/06/01 22:48:00 23786.5364 -1.4955 -0.9295
17/06/01 22:50:00 23786.5411 -1.4955 -0.9293
17/06/01 22:52:00 23786.5457 -1.4955 -0.9291
17/06/01 22:54:00 23786.5503 -1.4963 -0.9297
17/06/01 22:56:00 23786.5550 -1.4955 -0.9288
17/06/01 22:58:00 23786.5607 -1.4951 -0.9300
17/06/01 23:00:00 23786.5643 -1.4963 -0.9292
17/06/01 23:02:00 23786.5690 -1.4962 -0.9290
17/06/01 23:04:00 23786.5734 -1.4955 -0.9289
17/06/01 23:06:00 23786.5784 -1.4962 -0.9287
17/06/01 23:08:00 23786.5845 -1.4957 -0.9292
17/06/01 23:10:00 23786.5876 -1.4963 -0.9291
17/06/01 23:12:00 23786.5921 -1.4955 -0.9289
17/06/01 23:14:00 23786.5971 -1.4962 -0.9288
17/06/01 23:16:00 23786.6019 -1.4962 -0.9286
17/06/01 23:18:00 23786.6067 -1.4962 -0.9284
17/06/01 23:20:00 23786.6110 -1.4955 -0.9290
17/06/01 23:22:00 23786.6160 -1.4962 -0.9288
17/06/01 23:24:00 23786.6206 -1.4963 -0.9294
17/06/01 23:26:00 23786.6255 -1.4955 -0.9285
17/06/01 23:28:00 23786.6301 -1.4956 -0.9290
17/06/01 23:30:00 23786.6352 -1.4963 -0.9289
17/06/01 23:32:00 23786.6384 -1.4968 -0.9288
17/06/01 23:34:00 23786.6444 -1.4956 -0.9293
17/06/01 23:36:00 23786.6480 -1.4960 -0.9285
17/06/01 23:38:00 23786.6543 -1.4956 -0.9289
17/06/01 23:40:00 23786.6578 -1.4968 -0.9289
17/06/01 23:42:00 23786.6625 -1.4961 -0.9287
17/06/01 23:44:00 23786.6675 -1.4961 -0.9285
17/06/01 23:46:00 23786.6722 -1.4961 -0.9291
17/06/01 23:48:00 23786.6772 -1.4961 -0.9289
17/06/01 23:50:00 23786.6819 -1.4962 -0.9295
17/06/01 23:52:00 23786.6858 -1.4965 -0.9280
17/06/01 23:54:00 23786.6906 -1.4966 -0.9285
17/06/01 23:56:00 23786.6956 -1.4966 -0.9284
17/06/01 23:58:00 23786.7004 -1.4967 -0.9289
17/06/02 00:00:00 23786.7052 -1.4959 -0.9287
17/06/02 00:02:00 23786.7103 -1.4959 -0.9286
17/06/02 00:04:00 23786.7138 -1.4964 -0.9285
17/06/02 00:06:00 23786.7189 -1.4964 -0.9284
17/06/02 00:08:00 23786.7237 -1.4965 -0.9289
17/06/02 00:10:00 23786.7275 -1.4969 -0.9281
17/06/02 00:12:00 23786.7337 -1.4965 -0.9293
17/06/02 00:14:00 23786.7375 -1.4970 -0.9285
17/06/02 00:16:00 23786.7424 -1.4962 -0.9283
17/06/02 00:18:00 23786.7473 -1.4963 -0.9289
17/06/02 00:20:00 23786.7525 -1.4963 -0.9287
17/06/02 00:22:00 23786.7561 -1.4968 -0.9287
17/06/02 00:24:00 23786.7613 -1.4968 -0.9285
17/06/02 00:26:00 23786.7660 -1.4961 -0.9290
17/06/02 00:28:00 23786.7699 -1.4966 -0.9283
17/06/02 00:30:00 23786.7752 -1.4965 -0.9281
17/06/02 00:32:00 23786.7802 -1.4966 -0.9286
17/06/02 00:34:00 23786.7854 -1.4966 -0.9285
17/06/02 00:36:00 23786.7889 -1.4964 -0.9284
17/06/02 00:38:00 23786.7942 -1.4964 -0.9282
17/06/02 00:40:00 23786.7979 -1.4969 -0.9282
17/06/02 00:42:00 23786.8032 -1.4969 -0.9280
17/06/02 00:44:00 23786.8080 -1.4962 -0.9286
17/06/02 00:46:00 23786.8118 -1.4967 -0.9285
17/06/02 00:48:00 23786.8171 -1.4967 -0.9283
17/06/02 00:50:00 23786.8209 -1.4972 -0.9283
17/06/02 00:52:00 23786.8263 -1.4972 -0.9281
17/06/02 00:54:00 23786.8315 -1.4965 -0.9279
17/06/02 00:56:00 23786.8366 -1.4966 -0.9285
17/06/02 00:58:00 23786.8404 -1.4971 -0.9284
17/06/02 01:00:00 23786.8456 -1.4972 -0.9290
17/06/02 01:02:00 23786.8497 -1.4976 -0.9282
17/06/02 01:04:00 23786.8550 -1.4968 -0.9280
17/06/02 01:06:00 23786.8588 -1.4974 -0.9280
17/06/02 01:08:00 23786.8641 -1.4966 -0.9278
17/06/02 01:10:00 23786.8677 -1.4972 -0.9284
17/06/02 01:12:00 23786.8732 -1.4972 -0.9283
17/06/02 01:14:00 23786.8772 -1.4969 -0.9275
17/06/02 01:16:00 23786.8824 -1.4970 -0.9280
17/06/02 01:18:00 23786.8877 -1.4971 -0.9286
17/06/02 01:20:00 23786.8917 -1.4976 -0.9285
17/06/02 01:22:00 23786.8973 -1.4976 -0.9283
17/06/02 01:24:00 23786.9013 -1.4973 -0.9276
17/06/02 01:26:00 23786.9061 -1.4967 -0.9288
17/06/02 01:28:00 23786.9104 -1.4971 -0.9280
17/06/02 01:30:00 23786.9160 -1.4971 -0.9279
17/06/02 01:32:00 23786.9201 -1.4976 -0.9278
17/06/02 01:34:00 23786.9241 -1.4982 -0.9277
17/06/02 01:36:00 23786.9290 -1.4968 -0.9283
17/06/02 01:38:00 23786.9334 -1.4972 -0.9275
17/06/02 01:40:00 23786.9388 -1.4973 -0.9281
17/06/02 01:42:00 23786.9429 -1.4978 -0.9280
17/06/02 01:44:00 23786.9486 -1.4978 -0.9278
17/06/02 01:46:00 23786.9525 -1.4976 -0.9278
17/06/02 01:48:00 23786.9577 -1.4969 -0.9283
17/06/02 01:50:00 23786.9622 -1.4973 -0.9275
17/06/02 01:52:00 23786.9677 -1.4974 -0.9281
17/06/02 01:54:00 23786.9716 -1.4972 -0.9280
17/06/02 01:56:00 23786.9758 -1.4977 -0.9279
17/06/02 01:58:00 23786.9797 -1.4975 -0.9279
17/06/02 02:00:00 23786.9856 -1.4975 -0.9277
17/06/02 02:02:00 23786.9896 -1.4973 -0.9276
17/06/02 02:04:00 23786.9951 -1.4974 -0.9282
17/06/02 02:06:00 23786.9994 -1.4979 -0.9281
17/06/02 02:08:00 23787.0039 -1.4983 -0.9273
17/06/02 02:10:00 23787.0080 -1.4981 -0.9273
17/06/02 02:12:00 23787.0134 -1.4975 -0.9278
17/06/02 02:14:00 23787.0180 -1.4979 -0.9270
17/06/02 02:16:00 23787.0217 -1.4978 -0.9277
17/06/02 02:18:00 23787.0277 -1.4977 -0.9275
17/06/02 02:20:00 23787.0320 -1.4983 -0.9274
17/06/02 02:22:00 23787.0375 -1.4976 -0.9280
17/06/02 02:24:00 23787.0403 -1.4978 -0.9273
17/06/02 02:26:00 23787.0460 -1.4979 -0.9279
17/06/02 02:28:00 23787.0501 -1.4977 -0.9278
17/06/02 02:30:00 23787.0562 -1.4977 -0.9276
17/06/02 02:32:00 23787.0592 -1.4987 -0.9269
17/06/02 02:34:00 23787.0648 -1.4980 -0.9275
17/06/02 02:36:00 23787.0692 -1.4985 -0.9274
17/06/02 02:38:00 23787.0732 -1.4976 -0.9273
17/06/02 02:40:00 23787.0790 -1.4977 -0.9279
17/06/02 02:42:00 23787.0835 -1.4982 -0.9278
17/06/02 02:44:00 23787.0877 -1.4980 -0.9278
17/06/02 02:46:00 23787.0922 -1.4985 -0.9277
17/06/02 02:48:00 23787.0981 -1.4978 -0.9275
17/06/02 02:50:00 23787.1013 -1.4987 -0.9268
17/06/02 02:52:00 23787.1067 -1.4982 -0.9281
17/06/02 02:54:00 23787.1113 -1.4979 -0.9273
17/06/02 02:56:00 23787.1159 -1.4984 -0.9273
17/06/02 02:58:00 23787.1215 -1.4977 -0.9278
17/06/02 03:00:00 23787.1248 -1.4987 -0.9271
17/06/02 03:02:00 23787.1305 -1.4980 -0.9277
17/06/02 03:04:00 23787.1338 -1.4990 -0.9270
17/06/02 03:06:00 23787.1395 -1.4983 -0.9275
17/06/02 03:08:00 23787.1439 -1.4981 -0.9275
17/06/02 03:10:00 23787.1484 -1.4979 -0.9274
17/06/02 03:12:00 23787.1530 -1.4984 -0.9273
17/06/02 03:14:00 23787.1577 -1.4990 -0.9272
17/06/02 03:16:00 23787.1622 -1.4987 -0.9272
17/06/02 03:18:00 23787.1667 -1.4985 -0.9271
17/06/02 03:20:00 23787.1714 -1.4991 -0.9270
17/06/02 03:22:00 23787.1772 -1.4984 -0.9276
17/06/02 03:24:00 23787.1804 -1.4986 -0.9269
17/06/02 03:26:00 23787.1862 -1.4980 -0.9274
17/06/02 03:28:00 23787.1897 -1.4989 -0.9268
17/06/02 03:30:00 23787.1953 -1.4984 -0.9280
17/06/02 03:32:00 23787.2004 -1.4988 -0.9272
17/06/02 03:34:00 23787.2036 -1.4990 -0.9266
17/06/02 03:36:00 23787.2098 -1.4991 -0.9271
17/06/02 03:38:00 23787.2141 -1.4990 -0.9277
17/06/02 03:40:00 23787.2190 -1.4987 -0.9270
17/06/02 03:42:00 23787.2236 -1.4985 -0.9269
17/06/02 03:44:00 23787.2266 -1.4988 -0.9269
17/06/02 03:46:00 23787.2329 -1.4989 -0.9275
17/06/02 03:48:00 23787.2375 -1.4987 -0.9274
17/06/02 03:50:00 23787.2409 -1.4989 -0.9267
17/06/02 03:52:00 23787.2471 -1.4990 -0.9273
17/06/02 03:54:00 23787.2505 -1.4992 -0.9266
17/06/02 03:56:00 23787.2555 -1.4997 -0.9265
17/06/02 03:58:00 23787.2612 -1.4992 -0.9278
17/06/02 04:00:00 23787.2646 -1.4994 -0.9271
17/06/02 04:02:00 23787.2694 -1.4992 -0.9270
17/06/02 04:04:00 23787.2742 -1.4990 -0.9269
17/06/02 04:06:00 23787.2789 -1.4988 -0.9269
17/06/02 04:08:00 23787.2840 -1.4993 -0.9268
17/06/02 04:10:00 23787.2874 -1.4995 -0.9261
17/06/02 04:12:00 23787.2936 -1.4989 -0.9267
17/06/02 04:14:00 23787.2984 -1.4995 -0.9273
17/06/02 04:16:00 23787.3019 -1.4997 -0.9266
17/06/02 04:18:00 23787.3068 -1.4995 -0.9266
17/06/02 04:20:00 23787.3119 -1.5000 -0.9265
17/06/02 04:22:00 23787.3162 -1.4992 -0.9271
17/06/02 04:24:00 23787.3211 -1.4990 -0.9271
17/06/02 04:26:00 23787.3247 -1.4992 -0.9264
17/06/02 04:28:00 23787.3298 -1.4997 -0.9263
17/06/02 04:30:00 23787.3345 -1.4996 -0.9270
17/06/02 04:32:00 23787.3394 -1.4994 -0.9269
17/06/02 04:34:00 23787.3444 -1.4992 -0.9268
17/06/02 04:36:00 23787.3496 -1.4997 -0.9267
17/06/02 04:38:00 23787.3530 -1.5000 -0.9268
17/06/02 04:40:00 23787.3580 -1.4998 -0.9267
17/06/02 04:42:00 23787.3630 -1.4996 -0.9266
17/06/02 04:44:00 23787.3669 -1.5006 -0.9260
17/06/02 04:46:00 23787.3717 -1.5005 -0.9266
17/06/02 04:48:00 23787.3767 -1.5002 -0.9265
17/06/02 04:50:00 23787.3804 -1.5005 -0.9258
17/06/02 04:52:00 23787.3866 -1.4991 -0.9264
17/06/02 04:54:00 23787.3917 -1.4997 -0.9270
17/06/02 04:56:00 23787.3954 -1.4999 -0.9263
17/06/02 04:58:00 23787.4002 -1.4998 -0.9270
17/06/02 05:00:00 23787.4054 -1.4996 -0.9269
17/06/02 05:02:00 23787.4089 -1.4999 -0.9269
17/06/02 05:04:00 23787.4140 -1.4997 -0.9269
17/06/02 05:06:00 23787.4192 -1.4995 -0.9268
17/06/02 05:08:00 23787.4233 -1.5005 -0.9261
17/06/02 05:10:00 23787.4282 -1.5004 -0.9268
17/06/02 05:12:00 23787.4334 -1.5001 -0.9267
17/06/02 05:14:00 23787.4370 -1.5005 -0.9267
17/06/02 05:16:00 23787.4422 -1.5003 -0.9266
17/06/02 05:18:00 23787.4475 -1.5000 -0.9266
17/06/02 05:20:00 23787.4511 -1.5004 -0.9266
17/06/02 05:22:00 23787.4550 -1.5006 -0.9259
17/06/02 05:24:00 23787.4600 -1.5005 -0.9266
17/06/02 05:26:00 23787.4653 -1.5003 -0.9265
17/06/02 05:28:00 23787.4693 -1.5005 -0.9258
17/06/02 05:30:00 23787.4743 -1.5004 -0.9264
17/06/02 05:32:00 23787.4796 -1.5002 -0.9264
17/06/02 05:34:00 23787.4834 -1.5005 -0.9264
17/06/02 05:36:00 23787.4887 -1.5003 -0.9263
17/06/02 05:38:00 23787.4928 -1.5005 -0.9257
17/06/02 05:40:00 23787.4979 -1.5004 -0.9263
17/06/02 05:42:00 23787.5016 -1.5007 -0.9263
17/06/02 05:44:00 23787.5070 -1.5005 -0.9263
17/06/02 05:46:00 23787.5125 -1.5003 -0.9262
17/06/02 05:48:00 23787.5163 -1.5006 -0.9262
17/06/02 05:50:00 23787.5201 -1.5009 -0.9262
17/06/02 05:52:00 23787.5256 -1.5007 -0.9262
17/06/02 05:54:00 23787.5294 -1.5010 -0.9262
17/06/02 05:56:00 23787.5349 -1.5008 -0.9261
17/06/02 05:58:00 23787.5391 -1.5011 -0.9254
17/06/02 06:00:00 23787.5440 -1.5010 -0.9268
17/06/02 06:02:00 23787.5482 -1.5013 -0.9261
17/06/02 06:04:00 23787.5537 -1.5011 -0.9260
17/06/02 06:06:00 23787.5576 -1.5014 -0.9261
17/06/02 06:08:00 23787.5632 -1.5012 -0.9260
17/06/02 06:10:00 23787.5672 -1.5015 -0.9260
17/06/02 06:12:00 23787.5725 -1.5014 -0.9267
17/06/02 06:14:00 23787.5767 -1.5016 -0.9260
17/06/02 06:16:00 23787.5807 -1.5019 -0.9260
17/06/02 06:18:00 23787.5863 -1.5017 -0.9259
17/06/02 06:20:00 23787.5904 -1.5012 -0.9253
17/06/02 06:22:00 23787.5955 -1.5012 -0.9266
17/06/02 06:24:00 23787.5998 -1.5014 -0.9259
17/06/02 06:26:00 23787.6039 -1.5017 -0.9259
17/06/02 06:28:00 23787.6096 -1.5015 -0.9259
17/06/02 06:30:00 23787.6136 -1.5019 -0.9259
17/06/02 06:32:00 23787.6180 -1.5021 -0.9252
17/06/02 06:34:00 23787.6232 -1.5012 -0.9259
17/06/02 06:36:00 23787.6274 -1.5016 -0.9259
17/06/02 06:38:00 23787.6328 -1.5014 -0.9265
17/06/02 06:40:00 23787.6359 -1.5021 -0.9252
17/06/02 06:42:00 23787.6414 -1.5020 -0.9259
17/06/02 06:44:00 23787.6472 -1.5018 -0.9258
17/06/02 06:46:00 23787.6512 -1.5014 -0.9258
17/06/02 06:48:00 23787.6553 -1.5017 -0.9258
17/06/02 06:50:00 23787.6596 -1.5020 -0.9259
17/06/02 06:52:00 23787.6654 -1.5018 -0.9258
17/06/02 06:54:00 23787.6696 -1.5021 -0.9258
17/06/02 06:56:00 23787.6739 -1.5016 -0.9252
17/06/02 06:58:00 23787.6782 -1.5019 -0.9252
17/06/02 07:00:00 23787.6838 -1.5018 -0.9258
17/06/02 07:02:00 23787.6881 -1.5022 -0.9258
17/06/02 07:04:00 23787.6924 -1.5025 -0.9259
17/06/02 07:06:00 23787.6970 -1.5027 -0.9252
17/06/02 07:08:00 23787.7011 -1.5023 -0.9252
17/06/02 07:10:00 23787.7067 -1.5022 -0.9258
17/06/02 07:12:00 23787.7114 -1.5024 -0.9252
17/06/02 07:14:00 23787.7157 -1.5027 -0.9252
17/06/02 07:16:00 23787.7196 -1.5024 -0.9259
17/06/02 07:18:00 23787.7256 -1.5022 -0.9259
17/06/02 07:20:00 23787.7300 -1.5025 -0.9259
17/06/02 07:22:00 23787.7347 -1.5027 -0.9252
17/06/02 07:24:00 23787.7389 -1.5023 -0.9252
17/06/02 07:26:00 23787.7433 -1.5027 -0.9252
17/06/02 07:28:00 23787.7478 -1.5030 -0.9253
17/06/02 07:30:00 23787.7534 -1.5021 -0.9259
17/06/02 07:32:00 23787.7578 -1.5025 -0.9259
17/06/02 07:34:00 23787.7610 -1.5032 -0.9254
17/06/02 07:36:00 23787.7669 -1.5023 -0.9253
17/06/02 07:38:00 23787.7714 -1.5026 -0.9253
17/06/02 07:40:00 23787.7759 -1.5029 -0.9253
17/06/02 07:42:00 23787.7816 -1.5021 -0.9260
17/06/02 07:44:00 23787.7851 -1.5027 -0.9247
17/06/02 07:46:00 23787.7896 -1.5031 -0.9247
17/06/02 07:48:00 23787.7950 -1.5023 -0.9260
17/06/02 07:50:00 23787.7996 -1.5026 -0.9261
17/06/02 07:52:00 23787.8045 -1.5029 -0.9254
17/06/02 07:54:00 23787.8076 -1.5029 -0.9248
17/06/02 07:56:00 23787.8122 -1.5032 -0.9248
17/06/02 07:58:00 23787.8179 -1.5024 -0.9255
17/06/02 08:00:00 23787.8226 -1.5027 -0.9255
17/06/02 08:02:00 23787.8276 -1.5029 -0.9248
17/06/02 08:04:00 23787.8320 -1.5025 -0.9248
17/06/02 08:06:00 23787.8351 -1.5033 -0.9250
17/06/02 08:08:00 23787.8411 -1.5032 -0.9256
17/06/02 08:10:00 23787.8456 -1.5028 -0.9256
17/06/02 08:12:00 23787.8503 -1.5031 -0.9256
17/06/02 08:14:00 23787.8551 -1.5035 -0.9257
17/06/02 08:16:00 23787.8601 -1.5037 -0.9250
17/06/02 08:18:00 23787.8633 -1.5037 -0.9244
17/06/02 08:20:00 23787.8695 -1.5036 -0.9250
17/06/02 08:22:00 23787.8740 -1.5032 -0.9251
17/06/02 08:24:00 23787.8788 -1.5035 -0.9251
17/06/02 08:26:00 23787.8834 -1.5031 -0.9251
17/06/02 08:28:00 23787.8882 -1.5034 -0.9251
17/06/02 08:30:00 23787.8912 -1.5035 -0.9253
17/06/02 08:32:00 23787.8961 -1.5039 -0.9253
17/06/02 08:34:00 23787.9007 -1.5035 -0.9253
17/06/02 08:36:00 23787.9056 -1.5038 -0.9253
17/06/02 08:38:00 23787.9103 -1.5034 -0.9254
17/06/02 08:40:00 23787.9152 -1.5037 -0.9254
17/06/02 08:42:00 23787.9199 -1.5033 -0.9254
17/06/02 08:44:00 23787.9235 -1.5040 -0.9248
17/06/02 08:46:00 23787.9284 -1.5044 -0.9249
17/06/02 08:48:00 23787.9332 -1.5040 -0.9249
17/06/02 08:50:00 23787.9382 -1.5043 -0.9249
17/06/02 08:52:00 23787.9429 -1.5039 -0.9249
17/06/02 08:54:00 23787.9479 -1.5042 -0.9250
17/06/02 08:56:00 23787.9527 -1.5038 -0.9250
17/06/02 08:58:00 23787.9561 -1.5046 -0.9251
17/06/02 09:00:00 23787.9609 -1.5042 -0.9251
17/06/02 09:02:00 23787.9657 -1.5038 -0.9252
17/06/02 09:04:00 23787.9708 -1.5041 -0.9252
17/06/02 09:06:00 23787.9756 -1.5037 -0.9252
17/06/02 09:08:00 23787.9807 -1.5040 -0.9252
17/06/02 09:10:00 23787.9856 -1.5036 -0.9253
17/06/02 09:12:00 23787.9894 -1.5044 -0.9247
17/06/02 09:14:00 23787.9932 -1.5051 -0.9241
17/06/02 09:16:00 23787.9978 -1.5048 -0.9248
17/06/02 09:18:00 23788.0027 -1.5044 -0.9248
17/06/02 09:20:00 23788.0079 -1.5047 -0.9249
17/06/02 09:22:00 23788.0128 -1.5043 -0.9249
17/06/02 09:24:00 23788.0178 -1.5039 -0.9249
17/06/02 09:26:00 23788.0217 -1.5047 -0.9243
17/06/02 09:28:00 23788.0266 -1.5043 -0.9244
17/06/02 09:30:00 23788.0300 -1.5044 -0.9245
17/06/02 09:32:00 23788.0353 -1.5047 -0.9245
17/06/02 09:34:00 23788.0403 -1.5043 -0.9245
17/06/02 09:36:00 23788.0442 -1.5050 -0.9239
17/06/02 09:38:00 23788.0492 -1.5055 -0.9247
17/06/02 09:40:00 23788.0543 -1.5051 -0.9247
17/06/02 09:42:00 23788.0594 -1.5046 -0.9247
17/06/02 09:44:00 23788.0628 -1.5048 -0.9248
17/06/02 09:46:00 23788.0682 -1.5051 -0.9249
17/06/02 09:48:00 23788.0733 -1.5047 -0.9249
17/06/02 09:50:00 23788.0768 -1.5048 -0.9250
17/06/02 09:52:00 23788.0806 -1.5048 -0.9244
17/06/02 09:54:00 23788.0860 -1.5051 -0.9244
17/06/02 09:56:00 23788.0914 -1.5055 -0.9245
17/06/02 09:58:00 23788.0949 -1.5056 -0.9246
17/06/02 10:00:00 23788.1001 -1.5052 -0.9246
17/06/02 10:02:00 23788.1055 -1.5055 -0.9246
17/06/02 10:04:00 23788.1091 -1.5056 -0.9248
17/06/02 10:06:00 23788.1144 -1.5052 -0.9248
17/06/02 10:08:00 23788.1196 -1.5048 -0.9248
17/06/02 10:10:00 23788.1232 -1.5049 -0.9249
17/06/02 10:12:00 23788.1287 -1.5052 -0.9250
17/06/02 10:14:00 23788.1329 -1.5060 -0.9244
17/06/02 10:16:00 23788.1366 -1.5061 -0.9245
17/06/02 10:18:00 23788.1419 -1.5057 -0.9245
17/06/02 10:20:00 23788.1459 -1.5057 -0.9239
17/06/02 10:22:00 23788.1509 -1.5054 -0.9247
17/06/02 10:24:00 23788.1549 -1.5054 -0.9241
17/06/02 10:26:00 23788.1602 -1.5058 -0.9248
17/06/02 10:28:00 23788.1643 -1.5059 -0.9242
17/06/02 10:30:00 23788.1699 -1.5062 -0.9242
17/06/02 10:32:00 23788.1737 -1.5063 -0.9244
17/06/02 10:34:00 23788.1791 -1.5059 -0.9244
17/06/02 10:36:00 23788.1829 -1.5060 -0.9245
17/06/02 10:38:00 23788.1883 -1.5056 -0.9245
17/06/02 10:40:00 23788.1924 -1.5056 -0.9239
17/06/02 10:42:00 23788.1976 -1.5053 -0.9247
17/06/02 10:44:00 23788.2019 -1.5061 -0.9241
17/06/02 10:46:00 23788.2074 -1.5065 -0.9248
17/06/02 10:48:00 23788.2115 -1.5065 -0.9242
17/06/02 10:50:00 23788.2154 -1.5066 -0.9244
17/06/02 10:52:00 23788.2209 -1.5062 -0.9244
17/06/02 10:54:00 23788.2249 -1.5063 -0.9245
17/06/02 10:56:00 23788.2291 -1.5064 -0.9239
17/06/02 10:58:00 23788.2330 -1.5065 -0.9240
17/06/02 11:00:00 23788.2388 -1.5068 -0.9241
17/06/02 11:02:00 23788.2428 -1.5069 -0.9242
17/06/02 11:04:00 23788.2470 -1.5069 -0.9236
17/06/02 11:06:00 23788.2527 -1.5065 -0.9236
17/06/02 11:08:00 23788.2567 -1.5066 -0.9237
17/06/02 11:10:00 23788.2623 -1.5062 -0.9238
17/06/02 11:12:00 23788.2663 -1.5064 -0.9239
17/06/02 11:14:00 23788.2709 -1.5071 -0.9233
17/06/02 11:16:00 23788.2763 -1.5068 -0.9240
17/06/02 11:18:00 23788.2806 -1.5068 -0.9234
17/06/02 11:20:00 23788.2847 -1.5069 -0.9236
17/06/02 11:22:00 23788.2888 -1.5070 -0.9237
17/06/02 11:24:00 23788.2945 -1.5066 -0.9237
17/06/02 11:26:00 23788.2989 -1.5075 -0.9238
17/06/02 11:28:00 23788.3030 -1.5076 -0.9239
17/06/02 11:30:00 23788.3088 -1.5072 -0.9240
17/06/02 11:32:00 23788.3129 -1.5073 -0.9241
17/06/02 11:34:00 23788.3171 -1.5074 -0.9242
17/06/02 11:36:00 23788.3216 -1.5075 -0.9236
17/06/02 11:38:00 23788.3271 -1.5071 -0.9243
17/06/02 11:40:00 23788.3313 -1.5073 -0.9245
17/06/02 11:42:00 23788.3358 -1.5073 -0.9239
17/06/02 11:44:00 23788.3401 -1.5074 -0.9240
17/06/02 11:46:00 23788.3443 -1.5075 -0.9241
17/06/02 11:48:00 23788.3488 -1.5075 -0.9235
17/06/02 11:50:00 23788.3550 -1.5079 -0.9236
17/06/02 11:52:00 23788.3593 -1.5080 -0.9237
17/06/02 11:54:00 23788.3633 -1.5074 -0.9238
17/06/02 11:56:00 23788.3679 -1.5074 -0.9232
17/06/02 11:58:00 23788.3722 -1.5075 -0.9233
17/06/02 12:00:00 23788.3766 -1.5076 -0.9235
17/06/02 12:02:00 23788.3812 -1.5085 -0.9236
17/06/02 12:04:00 23788.3871 -1.5081 -0.9236
17/06/02 12:06:00 23788.3915 -1.5082 -0.9237
17/06/02 12:08:00 23788.3957 -1.5076 -0.9238
17/06/02 12:10:00 23788.4001 -1.5077 -0.9240
17/06/02 12:12:00 23788.4047 -1.5085 -0.9241
17/06/02 12:14:00 23788.4094 -1.5085 -0.9235
17/06/02 12:16:00 23788.4139 -1.5087 -0.9236
17/06/02 12:18:00 23788.4184 -1.5080 -0.9230
17/06/02 12:20:00 23788.4228 -1.5081 -0.9231
17/06/02 12:22:00 23788.4273 -1.5082 -0.9233
17/06/02 12:24:00 23788.4320 -1.5090 -0.9234
17/06/02 12:26:00 23788.4379 -1.5079 -0.9234
17/06/02 12:28:00 23788.4424 -1.5080 -0.9235
17/06/02 12:30:00 23788.4470 -1.5081 -0.9236
17/06/02 12:32:00 23788.4515 -1.5083 -0.9238
17/06/02 12:34:00 23788.4560 -1.5084 -0.9239
17/06/02 12:36:00 23788.4606 -1.5085 -0.9240
17/06/02 12:38:00 23788.4655 -1.5085 -0.9234
17/06/02 12:40:00 23788.4701 -1.5086 -0.9235
17/06/02 12:42:00 23788.4744 -1.5080 -0.9237
17/06/02 12:44:00 23788.4793 -1.5089 -0.9238
17/06/02 12:46:00 23788.4842 -1.5089 -0.9232
17/06/02 12:48:00 23788.4886 -1.5083 -0.9233
17/06/02 12:50:00 23788.4919 -1.5088 -0.9228
17/06/02 12:52:00 23788.4966 -1.5089 -0.9229
17/06/02 12:54:00 23788.5013 -1.5090 -0.9231
17/06/02 12:56:00 23788.5060 -1.5092 -0.9232
17/06/02 12:58:00 23788.5107 -1.5093 -0.9233
17/06/02 13:00:00 23788.5155 -1.5086 -0.9227
17/06/02 13:02:00 23788.5202 -1.5087 -0.9228
17/06/02 13:04:00 23788.5252 -1.5095 -0.9229
17/06/02 13:06:00 23788.5297 -1.5089 -0.9231
17/06/02 13:08:00 23788.5345 -1.5090 -0.9232
17/06/02 13:10:00 23788.5392 -1.5092 -0.9233
17/06/02 13:12:00 23788.5440 -1.5093 -0.9234
17/06/02 13:14:00 23788.5489 -1.5094 -0.9235
17/06/02 13:16:00 23788.5523 -1.5099 -0.9230
17/06/02 13:18:00 23788.5569 -1.5093 -0.9232
17/06/02 13:20:00 23788.5618 -1.5094 -0.9233
17/06/02 13:22:00 23788.5666 -1.5096 -0.9234
17/06/02 13:24:00 23788.5702 -1.5101 -0.9229
17/06/02 13:26:00 23788.5748 -1.5095 -0.9230
17/06/02 13:28:00 23788.5797 -1.5096 -0.9231
17/06/02 13:30:00 23788.5846 -1.5097 -0.9233
17/06/02 13:32:00 23788.5899 -1.5097 -0.9227
17/06/02 13:34:00 23788.5948 -1.5099 -0.9228
17/06/02 13:36:00 23788.5992 -1.5093 -0.9236
17/06/02 13:38:00 23788.6028 -1.5099 -0.9231
17/06/02 13:40:00 23788.6078 -1.5100 -0.9233
17/06/02 13:42:00 23788.6128 -1.5101 -0.9234
17/06/02 13:44:00 23788.6162 -1.5099 -0.9229
17/06/02 13:46:00 23788.6212 -1.5101 -0.9230
17/06/02 13:48:00 23788.6263 -1.5102 -0.9231
17/06/02 13:50:00 23788.6313 -1.5103 -0.9232
17/06/02 13:52:00 23788.6361 -1.5097 -0.9234
17/06/02 13:54:00 23788.6399 -1.5102 -0.9229
17/06/02 13:56:00 23788.6449 -1.5103 -0.9230
17/06/02 13:58:00 23788.6500 -1.5105 -0.9231
17/06/02 14:00:00 23788.6536 -1.5103 -0.9226
17/06/02 14:02:00 23788.6587 -1.5104 -0.9227
17/06/02 14:04:00 23788.6625 -1.5109 -0.9222
17/06/02 14:06:00 23788.6673 -1.5111 -0.9231
17/06/02 14:08:00 23788.6722 -1.5105 -0.9232
17/06/02 14:10:00 23788.6774 -1.5106 -0.9233
17/06/02 14:12:00 23788.6813 -1.5112 -0.9228
17/06/02 14:14:00 23788.6862 -1.5106 -0.9229
17/06/02 14:16:00 23788.6901 -1.5111 -0.9224
17/06/02 14:18:00 23788.6951 -1.5105 -0.9226
17/06/02 14:20:00 23788.6989 -1.5119 -0.9228
17/06/02 14:22:00 23788.7039 -1.5113 -0.9229
17/06/02 14:24:00 23788.7092 -1.5106 -0.9223
17/06/02 14:26:00 23788.7142 -1.5108 -0.9231
17/06/02 14:28:00 23788.7182 -1.5113 -0.9226
17/06/02 14:30:00 23788.7235 -1.5114 -0.9228
17/06/02 14:32:00 23788.7269 -1.5113 -0.9230
17/06/02 14:34:00 23788.7320 -1.5107 -0.9231
17/06/02 14:36:00 23788.7365 -1.5119 -0.9219
17/06/02 14:38:00 23788.7413 -1.5114 -0.9227
17/06/02 14:40:00 23788.7465 -1.5108 -0.9228
17/06/02 14:42:00 23788.7502 -1.5114 -0.9230
17/06/02 14:44:00 23788.7556 -1.5115 -0.9232
17/06/02 14:46:00 23788.7594 -1.5113 -0.9227
17/06/02 14:48:00 23788.7635 -1.5119 -0.9222
17/06/02 14:50:00 23788.7689 -1.5120 -0.9223
17/06/02 14:52:00 23788.7738 -1.5115 -0.9231
17/06/02 14:54:00 23788.7779 -1.5120 -0.9226
17/06/02 14:56:00 23788.7832 -1.5114 -0.9227
17/06/02 14:58:00 23788.7873 -1.5120 -0.9223
17/06/02 15:00:00 23788.7912 -1.5126 -0.9225
17/06/02 15:02:00 23788.7964 -1.5120 -0.9226
17/06/02 15:04:00 23788.8020 -1.5121 -0.9227
17/06/02 15:06:00 23788.8059 -1.5119 -0.9222
17/06/02 15:08:00 23788.8101 -1.5125 -0.9217
17/06/02 15:10:00 23788.8151 -1.5119 -0.9225
17/06/02 15:12:00 23788.8194 -1.5125 -0.9221
17/06/02 15:14:00 23788.8244 -1.5120 -0.9229
17/06/02 15:16:00 23788.8287 -1.5125 -0.9224
17/06/02 15:18:00 23788.8340 -1.5119 -0.9225
17/06/02 15:20:00 23788.8380 -1.5125 -0.9227
17/06/02 15:22:00 23788.8421 -1.5123 -0.9222
17/06/02 15:24:00 23788.8459 -1.5123 -0.9224
17/06/02 15:26:00 23788.8521 -1.5130 -0.9219
17/06/02 15:28:00 23788.8572 -1.5125 -0.9227
17/06/02 15:30:00 23788.8613 -1.5123 -0.9222
17/06/02 15:32:00 23788.8654 -1.5129 -0.9224
17/06/02 15:34:00 23788.8695 -1.5128 -0.9219
17/06/02 15:36:00 23788.8752 -1.5129 -0.9220
17/06/02 15:38:00 23788.8791 -1.5128 -0.9222
17/06/02 15:40:00 23788.8832 -1.5134 -0.9225
17/06/02 15:42:00 23788.8887 -1.5128 -0.9226
17/06/02 15:44:00 23788.8929 -1.5126 -0.9221
17/06/02 15:46:00 23788.8974 -1.5132 -0.9216
17/06/02 15:48:00 23788.9027 -1.5126 -0.9224
17/06/02 15:50:00 23788.9068 -1.5133 -0.9226
17/06/02 15:52:00 23788.9113 -1.5138 -0.9221
17/06/02 15:54:00 23788.9156 -1.5136 -0.9216
17/06/02 15:56:00 23788.9209 -1.5131 -0.9225
17/06/02 15:58:00 23788.9251 -1.5138 -0.9227
17/06/02 16:00:00 23788.9294 -1.5136 -0.9222
17/06/02 16:02:00 23788.9338 -1.5134 -0.9217
17/06/02 16:04:00 23788.9380 -1.5140 -0.9219
17/06/02 16:06:00 23788.9437 -1.5134 -0.9220
17/06/02 16:08:00 23788.9478 -1.5133 -0.9222
17/06/02 16:10:00 23788.9524 -1.5139 -0.9217
17/06/02 16:12:00 23788.9567 -1.5145 -0.9220
17/06/02 16:14:00 23788.9624 -1.5139 -0.9221
17/06/02 16:16:00 23788.9665 -1.5138 -0.9223
17/06/02 16:18:00 23788.9712 -1.5143 -0.9218
17/06/02 16:20:00 23788.9753 -1.5142 -0.9220
17/06/02 16:22:00 23788.9795 -1.5142 -0.9222
17/06/02 16:24:00 23788.9855 -1.5143 -0.9223
17/06/02 16:26:00 23788.9900 -1.5141 -0.9219
17/06/02 16:28:00 23788.9942 -1.5140 -0.9221
17/06/02 16:30:00 23788.9986 -1.5146 -0.9223
17/06/02 16:32:00 23789.0045 -1.5140 -0.9224
17/06/02 16:34:00 23789.0076 -1.5143 -0.9213
17/06/02 16:36:00 23789.0121 -1.5149 -0.9215
17/06/02 16:38:00 23789.0164 -1.5148 -0.9217
17/06/02 16:40:00 23789.0223 -1.5142 -0.9218
17/06/02 16:42:00 23789.0268 -1.5148 -0.9221
17/06/02 16:44:00 23789.0311 -1.5147 -0.9223
17/06/02 16:46:00 23789.0354 -1.5146 -0.9225
17/06/02 16:48:00 23789.0402 -1.5152 -0.9220
17/06/02 16:50:00 23789.0449 -1.5150 -0.9215
17/06/02 16:52:00 23789.0492 -1.5149 -0.9217
17/06/02 16:54:00 23789.0536 -1.5148 -0.9219
17/06/02 16:56:00 23789.0596 -1.5142 -0.9220
17/06/02 16:58:00 23789.0626 -1.5145 -0.9216
17/06/02 17:00:00 23789.0672 -1.5152 -0.9219
17/06/02 17:02:00 23789.0719 -1.5150 -0.9214
17/06/02 17:04:00 23789.0777 -1.5145 -0.9222
17/06/02 17:06:00 23789.0810 -1.5155 -0.9218
17/06/02 17:08:00 23789.0855 -1.5154 -0.9220
17/06/02 17:10:00 23789.0902 -1.5152 -0.9215
17/06/02 17:12:00 23789.0949 -1.5159 -0.9217
17/06/02 17:14:00 23789.0992 -1.5151 -0.9219
17/06/02 17:16:00 23789.1042 -1.5156 -0.9214
17/06/02 17:18:00 23789.1087 -1.5155 -0.9217
17/06/02 17:20:00 23789.1132 -1.5154 -0.9219
17/06/02 17:22:00 23789.1183 -1.5160 -0.9214
17/06/02 17:24:00 23789.1215 -1.5163 -0.9210
17/06/02 17:26:00 23789.1272 -1.5150 -0.9218
17/06/02 17:28:00 23789.1320 -1.5157 -0.9220
17/06/02 17:30:00 23789.1355 -1.5159 -0.9209
17/06/02 17:32:00 23789.1415 -1.5154 -0.9217
17/06/02 17:34:00 23789.1463 -1.5160 -0.9219
17/06/02 17:36:00 23789.1499 -1.5163 -0.9208
17/06/02 17:38:00 23789.1545 -1.5162 -0.9211
17/06/02 17:40:00 23789.1589 -1.5162 -0.9220
17/06/02 17:42:00 23789.1639 -1.5160 -0.9215
17/06/02 17:44:00 23789.1688 -1.5166 -0.9217
17/06/02 17:46:00 23789.1732 -1.5158 -0.9219
17/06/02 17:48:00 23789.1782 -1.5156 -0.9214
17/06/02 17:50:00 23789.1818 -1.5167 -0.9210
17/06/02 17:52:00 23789.1866 -1.5166 -0.9212
17/06/02 17:54:00 23789.1913 -1.5165 -0.9214
17/06/02 17:56:00 23789.1961 -1.5164 -0.9217
17/06/02 17:58:00 23789.1995 -1.5167 -0.9213
17/06/02 18:00:00 23789.2059 -1.5169 -0.9221
17/06/02 18:02:00 23789.2094 -1.5165 -0.9210
17/06/02 18:04:00 23789.2142 -1.5164 -0.9212
17/06/02 18:06:00 23789.2192 -1.5170 -0.9214
17/06/02 18:08:00 23789.2241 -1.5169 -0.9216
17/06/02 18:10:00 23789.2276 -1.5172 -0.9212
17/06/02 18:12:00 23789.2324 -1.5171 -0.9214
17/06/02 18:14:00 23789.2376 -1.5170 -0.9209
17/06/02 18:16:00 23789.2408 -1.5174 -0.9212
17/06/02 18:18:00 23789.2471 -1.5169 -0.9221
17/06/02 18:20:00 23789.2509 -1.5171 -0.9210
17/06/02 18:22:00 23789.2542 -1.5175 -0.9213
17/06/02 18:24:00 23789.2605 -1.5170 -0.9221
17/06/02 18:26:00 23789.2646 -1.5180 -0.9210
17/06/02 18:28:00 23789.2694 -1.5172 -0.9212
17/06/02 18:30:00 23789.2743 -1.5171 -0.9214
17/06/02 18:32:00 23789.2782 -1.5181 -0.9210
17/06/02 18:34:00 23789.2830 -1.5173 -0.9212
17/06/02 18:36:00 23789.2882 -1.5179 -0.9214
17/06/02 18:38:00 23789.2917 -1.5175 -0.9211
17/06/02 18:40:00 23789.2967 -1.5174 -0.9213
17/06/02 18:42:00 23789.3020 -1.5181 -0.9215
17/06/02 18:44:00 23789.3055 -1.5177 -0.9211
17/06/02 18:46:00 23789.3095 -1.5187 -0.9207
17/06/02 18:48:00 23789.3157 -1.5175 -0.9215
17/06/02 18:50:00 23789.3194 -1.5178 -0.9211
17/06/02 18:52:00 23789.3232 -1.5182 -0.9207
17/06/02 18:54:00 23789.3283 -1.5181 -0.9209
17/06/02 18:56:00 23789.3337 -1.5187 -0.9211
17/06/02 18:58:00 23789.3386 -1.5179 -0.9213
17/06/02 19:00:00 23789.3425 -1.5182 -0.9209
17/06/02 19:02:00 23789.3463 -1.5185 -0.9206
17/06/02 19:04:00 23789.3528 -1.5180 -0.9214
17/06/02 19:06:00 23789.3567 -1.5183 -0.9210
17/06/02 19:08:00 23789.3603 -1.5188 -0.9213
17/06/02 19:10:00 23789.3658 -1.5186 -0.9208
17/06/02 19:12:00 23789.3694 -1.5190 -0.9211
17/06/02 19:14:00 23789.3745 -1.5182 -0.9213
17/06/02 19:16:00 23789.3800 -1.5188 -0.9215
17/06/02 19:18:00 23789.3837 -1.5184 -0.9211
17/06/02 19:20:00 23789.3892 -1.5191 -0.9213
17/06/02 19:22:00 23789.3929 -1.5187 -0.9209
17/06/02 19:24:00 23789.3966 -1.5191 -0.9212
17/06/02 19:26:00 23789.4023 -1.5189 -0.9208
17/06/02 19:28:00 23789.4060 -1.5193 -0.9211
17/06/02 19:30:00 23789.4116 -1.5191 -0.9206
17/06/02 19:32:00 23789.4154 -1.5196 -0.9209
17/06/02 19:34:00 23789.4194 -1.5199 -0.9205
17/06/02 19:36:00 23789.4259 -1.5186 -0.9213
17/06/02 19:38:00 23789.4300 -1.5190 -0.9209
17/06/02 19:40:00 23789.4341 -1.5193 -0.9205
17/06/02 19:42:00 23789.4392 -1.5193 -0.9214
17/06/02 19:44:00 23789.4433 -1.5196 -0.9210
17/06/02 19:46:00 23789.4486 -1.5188 -0.9212
17/06/02 19:48:00 23789.4529 -1.5199 -0.9208
17/06/02 19:50:00 23789.4568 -1.5195 -0.9204
17/06/02 19:52:00 23789.4623 -1.5202 -0.9214
17/06/02 19:54:00 23789.4662 -1.5198 -0.9210
17/06/02 19:56:00 23789.4717 -1.5197 -0.9212
17/06/02 19:58:00 23789.4759 -1.5200 -0.9208
17/06/02 20:00:00 23789.4799 -1.5196 -0.9204
17/06/02 20:02:00 23789.4839 -1.5201 -0.9207
17/06/02 20:04:00 23789.4881 -1.5204 -0.9203
17/06/02 20:06:00 23789.4937 -1.5203 -0.9205
17/06/02 20:08:00 23789.4974 -1.5200 -0.9208
17/06/02 20:10:00 23789.5033 -1.5206 -0.9210
17/06/02 20:12:00 23789.5073 -1.5202 -0.9206
17/06/02 20:14:00 23789.5114 -1.5206 -0.9209
17/06/02 20:16:00 23789.5170 -1.5205 -0.9211
17/06/02 20:18:00 23789.5211 -1.5201 -0.9207
17/06/02 20:20:00 23789.5254 -1.5205 -0.9203
17/06/02 20:22:00 23789.5295 -1.5209 -0.9206
17/06/02 20:24:00 23789.5352 -1.5208 -0.9209
17/06/02 20:26:00 23789.5394 -1.5204 -0.9205
17/06/02 20:28:00 23789.5435 -1.5208 -0.9208
17/06/02 20:30:00 23789.5492 -1.5207 -0.9210
17/06/02 20:32:00 23789.5520 -1.5216 -0.9207
17/06/02 20:34:00 23789.5578 -1.5207 -0.9202
17/06/02 20:36:00 23789.5620 -1.5211 -0.9205
17/06/02 20:38:00 23789.5678 -1.5210 -0.9207
17/06/02 20:40:00 23789.5704 -1.5211 -0.9204
17/06/02 20:42:00 23789.5749 -1.5214 -0.9200
17/06/02 20:44:00 23789.5807 -1.5213 -0.9202
17/06/02 20:46:00 23789.5849 -1.5218 -0.9205
17/06/02 20:48:00 23789.5892 -1.5214 -0.9201
17/06/02 20:50:00 23789.5934 -1.5218 -0.9204
17/06/02 20:52:00 23789.5991 -1.5210 -0.9206
17/06/02 20:54:00 23789.6034 -1.5214 -0.9209
17/06/02 20:56:00 23789.6079 -1.5217 -0.9205
17/06/02 20:58:00 23789.6125 -1.5220 -0.9202
17/06/02 21:00:00 23789.6166 -1.5217 -0.9205
17/06/02 21:02:00 23789.6212 -1.5221 -0.9201
17/06/02 21:04:00 23789.6253 -1.5218 -0.9204
17/06/02 21:06:00 23789.6313 -1.5217 -0.9206
17/06/02 21:08:00 23789.6343 -1.5225 -0.9203
17/06/02 21:10:00 23789.6403 -1.5224 -0.9205
17/06/02 21:12:00 23789.6431 -1.5225 -0.9202
17/06/02 21:14:00 23789.6491 -1.5224 -0.9204
17/06/02 21:16:00 23789.6533 -1.5221 -0.9207
17/06/02 21:18:00 23789.6580 -1.5225 -0.9203
17/06/02 21:20:00 23789.6622 -1.5221 -0.9206
17/06/02 21:22:00 23789.6670 -1.5225 -0.9202
17/06/02 21:24:00 23789.6714 -1.5229 -0.9205
17/06/02 21:26:00 23789.6775 -1.5228 -0.9207
17/06/02 21:28:00 23789.6805 -1.5229 -0.9204
17/06/02 21:30:00 23789.6866 -1.5228 -0.9206
17/06/02 21:32:00 23789.6895 -1.5229 -0.9203
17/06/02 21:34:00 23789.6957 -1.5228 -0.9205
17/06/02 21:36:00 23789.6986 -1.5230 -0.9202
17/06/02 21:38:00 23789.7032 -1.5234 -0.9205
17/06/02 21:40:00 23789.7078 -1.5230 -0.9202
17/06/02 21:42:00 23789.7124 -1.5234 -0.9205
17/06/02 21:44:00 23789.7170 -1.5230 -0.9201
17/06/02 21:46:00 23789.7216 -1.5234 -0.9204
17/06/02 21:48:00 23789.7263 -1.5230 -0.9200
17/06/02 21:50:00 23789.7310 -1.5234 -0.9203
17/06/02 21:52:00 23789.7357 -1.5230 -0.9199
17/06/02 21:54:00 23789.7403 -1.5235 -0.9202
17/06/02 21:56:00 23789.7450 -1.5231 -0.9198
17/06/02 21:58:00 23789.7494 -1.5236 -0.9208
17/06/02 22:00:00 23789.7542 -1.5232 -0.9204
17/06/02 22:02:00 23789.7589 -1.5236 -0.9207
17/06/02 22:04:00 23789.7623 -1.5236 -0.9197
17/06/02 22:06:00 23789.7684 -1.5236 -0.9206
17/06/02 22:08:00 23789.7718 -1.5236 -0.9196
17/06/02 22:10:00 23789.7766 -1.5240 -0.9199
17/06/02 22:12:00 23789.7811 -1.5237 -0.9202
17/06/02 22:14:00 23789.7859 -1.5242 -0.9205
17/06/02 22:16:00 23789.7894 -1.5242 -0.9195
17/06/02 22:18:00 23789.7956 -1.5242 -0.9204
17/06/02 22:20:00 23789.7991 -1.5242 -0.9194
17/06/02 22:22:00 23789.8037 -1.5247 -0.9204
17/06/02 22:24:00 23789.8086 -1.5243 -0.9200
17/06/02 22:26:00 23789.8134 -1.5247 -0.9203
17/06/02 22:28:00 23789.8170 -1.5248 -0.9193
17/06/02 22:30:00 23789.8217 -1.5244 -0.9196
17/06/02 22:32:00 23789.8266 -1.5249 -0.9199
17/06/02 22:34:00 23789.8312 -1.5246 -0.9203
17/06/02 22:36:00 23789.8365 -1.5249 -0.9199
17/06/02 22:38:00 23789.8398 -1.5250 -0.9196
17/06/02 22:40:00 23789.8461 -1.5250 -0.9205
17/06/02 22:42:00 23789.8498 -1.5250 -0.9195
17/06/02 22:44:00 23789.8548 -1.5254 -0.9198
17/06/02 22:46:00 23789.8579 -1.5248 -0.9195
17/06/02 22:48:00 23789.8629 -1.5252 -0.9198
17/06/02 22:50:00 23789.8680 -1.5248 -0.9194
17/06/02 22:52:00 23789.8728 -1.5254 -0.9204
17/06/02 22:54:00 23789.8765 -1.5254 -0.9194
17/06/02 22:56:00 23789.8816 -1.5258 -0.9197
17/06/02 22:58:00 23789.8864 -1.5255 -0.9200
17/06/02 23:00:00 23789.8899 -1.5256 -0.9197
17/06/02 23:02:00 23789.8953 -1.5259 -0.9193
17/06/02 23:04:00 23789.8999 -1.5257 -0.9203
17/06/02 23:06:00 23789.9053 -1.5260 -0.9199
17/06/02 23:08:00 23789.9086 -1.5254 -0.9196
17/06/02 23:10:00 23789.9137 -1.5258 -0.9199
17/06/02 23:12:00 23789.9176 -1.5259 -0.9189
17/06/02 23:14:00 23789.9225 -1.5264 -0.9199
17/06/02 23:16:00 23789.9275 -1.5252 -0.9195
17/06/02 23:18:00 23789.9311 -1.5262 -0.9199
17/06/02 23:20:00 23789.9365 -1.5265 -0.9195
17/06/02 23:22:00 23789.9399 -1.5267 -0.9199
17/06/02 23:24:00 23789.9452 -1.5263 -0.9195
17/06/02 23:26:00 23789.9502 -1.5260 -0.9198
17/06/02 23:28:00 23789.9541 -1.5268 -0.9195
17/06/02 23:30:00 23789.9594 -1.5264 -0.9191
17/06/02 23:32:00 23789.9629 -1.5266 -0.9195
17/06/02 23:34:00 23789.9682 -1.5262 -0.9191
17/06/02 23:36:00 23789.9719 -1.5272 -0.9195
17/06/02 23:38:00 23789.9773 -1.5268 -0.9191
17/06/02 23:40:00 23789.9821 -1.5265 -0.9201
17/06/02 23:42:00 23789.9864 -1.5273 -0.9191
17/06/02 23:44:00 23789.9913 -1.5263 -0.9194
17/06/02 23:46:00 23789.9950 -1.5272 -0.9198
17/06/02 23:48:00 23790.0005 -1.5268 -0.9194
17/06/02 23:50:00 23790.0040 -1.5270 -0.9198
17/06/02 23:52:00 23790.0097 -1.5273 -0.9194
17/06/02 23:54:00 23790.0133 -1.5275 -0.9198
17/06/02 23:56:00 23790.0174 -1.5275 -0.9188
17/06/02 23:58:00 23790.0226 -1.5272 -0.9191
17/06/03 00:00:00 23790.0278 -1.5277 -0.9201
17/06/03 00:02:00 23790.0318 -1.5270 -0.9191
17/06/03 00:04:00 23790.0370 -1.5275 -0.9201
17/06/03 00:06:00 23790.0412 -1.5276 -0.9191
17/06/03 00:08:00 23790.0451 -1.5277 -0.9188
17/06/03 00:10:00 23790.0504 -1.5282 -0.9198
17/06/03 00:12:00 23790.0544 -1.5275 -0.9188
17/06/03 00:14:00 23790.0597 -1.5280 -0.9198
17/06/03 00:16:00 23790.0636 -1.5281 -0.9195
17/06/03 00:18:00 23790.0677 -1.5282 -0.9192
17/06/03 00:20:00 23790.0732 -1.5286 -0.9195
17/06/03 00:22:00 23790.0770 -1.5280 -0.9192
17/06/03 00:24:00 23790.0827 -1.5284 -0.9195
17/06/03 00:26:00 23790.0867 -1.5285 -0.9192
17/06/03 00:28:00 23790.0908 -1.5286 -0.9189
17/06/03 00:30:00 23790.0962 -1.5283 -0.9192
17/06/03 00:32:00 23790.1003 -1.5284 -0.9189
17/06/03 00:34:00 23790.1041 -1.5286 -0.9193
17/06/03 00:36:00 23790.1096 -1.5283 -0.9196
17/06/03 00:38:00 23790.1137 -1.5284 -0.9193
17/06/03 00:40:00 23790.1181 -1.5293 -0.9190
17/06/03 00:42:00 23790.1234 -1.5282 -0.9193
17/06/03 00:44:00 23790.1275 -1.5292 -0.9197
17/06/03 00:46:00 23790.1320 -1.5292 -0.9187
17/06/03 00:48:00 23790.1375 -1.5289 -0.9190
17/06/03 00:50:00 23790.1401 -1.5295 -0.9188
17/06/03 00:52:00 23790.1456 -1.5292 -0.9191
17/06/03 00:54:00 23790.1509 -1.5290 -0.9201
17/06/03 00:56:00 23790.1541 -1.5294 -0.9185
17/06/03 00:58:00 23790.1597 -1.5291 -0.9188
17/06/03 01:00:00 23790.1639 -1.5300 -0.9192
17/06/03 01:02:00 23790.1680 -1.5294 -0.9189
17/06/03 01:04:00 23790.1736 -1.5291 -0.9192
17/06/03 01:06:00 23790.1779 -1.5300 -0.9196
17/06/03 01:08:00 23790.1820 -1.5294 -0.9193
17/06/03 01:10:00 23790.1866 -1.5303 -0.9190
17/06/03 01:12:00 23790.1907 -1.5296 -0.9187
17/06/03 01:14:00 23790.1953 -1.5305 -0.9184
17/06/03 01:16:00 23790.2007 -1.5303 -0.9194
17/06/03 01:18:00 23790.2049 -1.5296 -0.9191
17/06/03 01:20:00 23790.2095 -1.5305 -0.9188
17/06/03 01:22:00 23790.2136 -1.5307 -0.9192
17/06/03 01:24:00 23790.2178 -1.5300 -0.9189
17/06/03 01:26:00 23790.2225 -1.5309 -0.9186
17/06/03 01:28:00 23790.2278 -1.5299 -0.9196
17/06/03 01:30:00 23790.2325 -1.5308 -0.9193
17/06/03 01:32:00 23790.2370 -1.5309 -0.9190
17/06/03 01:34:00 23790.2412 -1.5303 -0.9187
17/06/03 01:36:00 23790.2460 -1.5311 -0.9184
17/06/03 01:38:00 23790.2502 -1.5313 -0.9188
17/06/03 01:40:00 23790.2545 -1.5307 -0.9185
17/06/03 01:42:00 23790.2604 -1.5304 -0.9188
17/06/03 01:44:00 23790.2633 -1.5310 -0.9186
17/06/03 01:46:00 23790.2679 -1.5311 -0.9183
17/06/03 01:48:00 23790.2738 -1.5308 -0.9186
17/06/03 01:50:00 23790.2765 -1.5315 -0.9191
17/06/03 01:52:00 23790.2811 -1.5316 -0.9188
17/06/03 01:54:00 23790.2870 -1.5313 -0.9191
17/06/03 01:56:00 23790.2914 -1.5315 -0.9195
17/06/03 01:58:00 23790.2947 -1.5320 -0.9186
17/06/03 02:00:00 23790.3007 -1.5317 -0.9189
17/06/03 02:02:00 23790.3048 -1.5312 -0.9193
17/06/03 02:04:00 23790.3084 -1.5324 -0.9184
17/06/03 02:06:00 23790.3142 -1.5314 -0.9187
17/06/03 02:08:00 23790.3186 -1.5316 -0.9191
17/06/03 02:10:00 23790.3234 -1.5317 -0.9188
17/06/03 02:12:00 23790.3268 -1.5322 -0.9179
17/06/03 02:14:00 23790.3323 -1.5321 -0.9196
17/06/03 02:16:00 23790.3370 -1.5322 -0.9193
17/06/03 02:18:00 23790.3402 -1.5320 -0.9183
17/06/03 02:20:00 23790.3447 -1.5322 -0.9187
17/06/03 02:22:00 23790.3511 -1.5326 -0.9191
17/06/03 02:24:00 23790.3557 -1.5320 -0.9187
17/06/03 02:26:00 23790.3589 -1.5326 -0.9185
17/06/03 02:28:00 23790.3634 -1.5328 -0.9189
17/06/03 02:30:00 23790.3681 -1.5322 -0.9186
17/06/03 02:32:00 23790.3729 -1.5323 -0.9183
17/06/03 02:34:00 23790.3777 -1.5333 -0.9187
17/06/03 02:36:00 23790.3824 -1.5326 -0.9184
17/06/03 02:38:00 23790.3870 -1.5328 -0.9188
17/06/03 02:40:00 23790.3903 -1.5335 -0.9186
17/06/03 02:42:00 23790.3950 -1.5328 -0.9183
17/06/03 02:44:00 23790.3999 -1.5329 -0.9180
17/06/03 02:46:00 23790.4043 -1.5332 -0.9191
17/06/03 02:48:00 23790.4079 -1.5338 -0.9182
17/06/03 02:50:00 23790.4143 -1.5334 -0.9185
17/06/03 02:52:00 23790.4190 -1.5336 -0.9189
17/06/03 02:54:00 23790.4235 -1.5331 -0.9193
17/06/03 02:56:00 23790.4271 -1.5336 -0.9184
17/06/03 02:58:00 23790.4322 -1.5337 -0.9181
17/06/03 03:00:00 23790.4364 -1.5333 -0.9192
17/06/03 03:02:00 23790.4415 -1.5334 -0.9189
17/06/03 03:04:00 23790.4452 -1.5339 -0.9180
17/06/03 03:06:00 23790.4498 -1.5334 -0.9184
17/06/03 03:08:00 23790.4546 -1.5336 -0.9188
17/06/03 03:10:00 23790.4597 -1.5337 -0.9185
17/06/03 03:12:00 23790.4632 -1.5343 -0.9183
17/06/03 03:14:00 23790.4678 -1.5338 -0.9187
17/06/03 03:16:00 23790.4729 -1.5339 -0.9183
17/06/03 03:18:00 23790.4778 -1.5341 -0.9187
17/06/03 03:20:00 23790.4816 -1.5346 -0.9178
17/06/03 03:22:00 23790.4865 -1.5348 -0.9182
17/06/03 03:24:00 23790.4914 -1.5350 -0.9186
17/06/03 03:26:00 23790.4951 -1.5348 -0.9177
17/06/03 03:28:00 23790.4997 -1.5351 -0.9188
17/06/03 03:30:00 23790.5036 -1.5356 -0.9179
17/06/03 03:32:00 23790.5083 -1.5351 -0.9183
17/06/03 03:34:00 23790.5136 -1.5352 -0.9180
17/06/03 03:36:00 23790.5184 -1.5347 -0.9184
17/06/03 03:38:00 23790.5234 -1.5349 -0.9188
17/06/03 03:40:00 23790.5271 -1.5347 -0.9179
17/06/03 03:42:00 23790.5308 -1.5353 -0.9177
17/06/03 03:44:00 23790.5358 -1.5355 -0.9181
17/06/03 03:46:00 23790.5406 -1.5350 -0.9185
17/06/03 03:48:00 23790.5460 -1.5351 -0.9182
17/06/03 03:50:00 23790.5497 -1.5357 -0.9180
17/06/03 03:52:00 23790.5546 -1.5352 -0.9184
17/06/03 03:54:00 23790.5583 -1.5358 -0.9182
17/06/03 03:56:00 23790.5637 -1.5359 -0.9178
17/06/03 03:58:00 23790.5673 -1.5358 -0.9176
17/06/03 04:00:00 23790.5724 -1.5360 -0.9180
17/06/03 04:02:00 23790.5762 -1.5366 -0.9178
17/06/03 04:04:00 23790.5812 -1.5361 -0.9182
17/06/03 04:06:00 23790.5864 -1.5354 -0.9179
17/06/03 04:08:00 23790.5900 -1.5361 -0.9184
17/06/03 04:10:00 23790.5941 -1.5367 -0.9175
17/06/03 04:12:00 23790.5991 -1.5361 -0.9179
17/06/03 04:14:00 23790.6046 -1.5362 -0.9176
17/06/03 04:16:00 23790.6082 -1.5369 -0.9181
17/06/03 04:18:00 23790.6133 -1.5364 -0.9185
17/06/03 04:20:00 23790.6173 -1.5362 -0.9176
17/06/03 04:22:00 23790.6225 -1.5364 -0.9180
17/06/03 04:24:00 23790.6265 -1.5370 -0.9178
17/06/03 04:26:00 23790.6316 -1.5365 -0.9182
17/06/03 04:28:00 23790.6356 -1.5371 -0.9180
17/06/03 04:30:00 23790.6407 -1.5366 -0.9184
17/06/03 04:32:00 23790.6449 -1.5371 -0.9174
17/06/03 04:34:00 23790.6484 -1.5371 -0.9179
17/06/03 04:36:00 23790.6538 -1.5373 -0.9183
17/06/03 04:38:00 23790.6595 -1.5374 -0.9180
17/06/03 04:40:00 23790.6633 -1.5373 -0.9178
17/06/03 04:42:00 23790.6685 -1.5367 -0.9182
17/06/03 04:44:00 23790.6712 -1.5378 -0.9174
17/06/03 04:46:00 23790.6767 -1.5380 -0.9178
17/06/03 04:48:00 23790.6805 -1.5378 -0.9176
17/06/03 04:50:00 23790.6858 -1.5373 -0.9180
17/06/03 04:52:00 23790.6899 -1.5379 -0.9178
17/06/03 04:54:00 23790.6954 -1.5381 -0.9182
17/06/03 04:56:00 23790.6993 -1.5380 -0.9180
17/06/03 04:58:00 23790.7033 -1.5379 -0.9178
17/06/03 05:00:00 23790.7074 -1.5385 -0.9175
17/06/03 05:02:00 23790.7130 -1.5387 -0.9179
17/06/03 05:04:00 23790.7170 -1.5386 -0.9177
17/06/03 05:06:00 23790.7223 -1.5381 -0.9181
17/06/03 05:08:00 23790.7265 -1.5387 -0.9179
17/06/03 05:10:00 23790.7305 -1.5386 -0.9177
17/06/03 05:12:00 23790.7346 -1.5384 -0.9175
17/06/03 05:14:00 23790.7402 -1.5386 -0.9179
17/06/03 05:16:00 23790.7442 -1.5385 -0.9177
17/06/03 05:18:00 23790.7485 -1.5391 -0.9175
17/06/03 05:20:00 23790.7540 -1.5386 -0.9179
17/06/03 05:22:00 23790.7578 -1.5386 -0.9184
17/06/03 05:24:00 23790.7637 -1.5387 -0.9181
17/06/03 05:26:00 23790.7667 -1.5397 -0.9172
17/06/03 05:28:00 23790.7709 -1.5396 -0.9170
17/06/03 05:30:00 23790.7764 -1.5391 -0.9174
17/06/03 05:32:00 23790.7802 -1.5390 -0.9179
17/06/03 05:34:00 23790.7846 -1.5397 -0.9177
17/06/03 05:36:00 23790.7902 -1.5391 -0.9181
17/06/03 05:38:00 23790.7944 -1.5390 -0.9179
17/06/03 05:40:00 23790.7988 -1.5396 -0.9177
17/06/03 05:42:00 23790.8030 -1.5395 -0.9175
17/06/03 05:44:00 23790.8072 -1.5402 -0.9180
17/06/03 05:46:00 23790.8115 -1.5401 -0.9178
17/06/03 05:48:00 23790.8171 -1.5396 -0.9182
17/06/03 05:50:00 23790.8216 -1.5402 -0.9180
17/06/03 05:52:00 23790.8258 -1.5401 -0.9177
17/06/03 05:54:00 23790.8301 -1.5399 -0.9175
17/06/03 05:56:00 23790.8358 -1.5394 -0.9179
17/06/03 05:58:00 23790.8401 -1.5401 -0.9184
17/06/03 06:00:00 23790.8446 -1.5407 -0.9182
17/06/03 06:02:00 23790.8490 -1.5406 -0.9180
17/06/03 06:04:00 23790.8520 -1.5409 -0.9172
17/06/03 06:06:00 23790.8577 -1.5404 -0.9176
17/06/03 06:08:00 23790.8623 -1.5410 -0.9174
17/06/03 06:10:00 23790.8665 -1.5410 -0.9179
17/06/03 06:12:00 23790.8709 -1.5408 -0.9177
17/06/03 06:14:00 23790.8753 -1.5407 -0.9175
17/06/03 06:16:00 23790.8800 -1.5413 -0.9172
17/06/03 06:18:00 23790.8858 -1.5408 -0.9176
17/06/03 06:20:00 23790.8905 -1.5414 -0.9174
17/06/03 06:22:00 23790.8944 -1.5407 -0.9179
17/06/03 06:24:00 23790.8991 -1.5413 -0.9177
17/06/03 06:26:00 23790.9023 -1.5416 -0.9169
17/06/03 06:28:00 23790.9065 -1.5415 -0.9174
17/06/03 06:30:00 23790.9113 -1.5422 -0.9172
17/06/03 06:32:00 23790.9156 -1.5413 -0.9170
17/06/03 06:34:00 23790.9204 -1.5419 -0.9168
17/06/03 06:36:00 23790.9247 -1.5419 -0.9172
17/06/03 06:38:00 23790.9295 -1.5425 -0.9170
17/06/03 06:40:00 23790.9338 -1.5425 -0.9175
17/06/03 06:42:00 23790.9382 -1.5416 -0.9173
17/06/03 06:44:00 23790.9444 -1.5418 -0.9177
17/06/03 06:46:00 23790.9490 -1.5417 -0.9175
17/06/03 06:48:00 23790.9539 -1.5423 -0.9173
17/06/03 06:50:00 23790.9580 -1.5416 -0.9178
17/06/03 06:52:00 23790.9611 -1.5420 -0.9177
17/06/03 06:54:00 23790.9660 -1.5426 -0.9175
17/06/03 06:56:00 23790.9707 -1.5425 -0.9173
17/06/03 06:58:00 23790.9756 -1.5431 -0.9170
17/06/03 07:00:00 23790.9785 -1.5427 -0.9169
17/06/03 07:02:00 23790.9832 -1.5426 -0.9167
17/06/03 07:04:00 23790.9882 -1.5432 -0.9165
17/06/03 07:06:00 23790.9927 -1.5432 -0.9170
17/06/03 07:08:00 23790.9971 -1.5432 -0.9175
17/06/03 07:10:00 23791.0019 -1.5430 -0.9173
17/06/03 07:12:00 23791.0067 -1.5429 -0.9171
17/06/03 07:14:00 23791.0112 -1.5429 -0.9176
17/06/03 07:16:00 23791.0163 -1.5435 -0.9174
17/06/03 07:18:00 23791.0198 -1.5438 -0.9165
17/06/03 07:20:00 23791.0244 -1.5438 -0.9170
17/06/03 07:22:00 23791.0292 -1.5437 -0.9168
17/06/03 07:24:00 23791.0341 -1.5435 -0.9166
17/06/03 07:26:00 23791.0387 -1.5435 -0.9171
17/06/03 07:28:00 23791.0433 -1.5435 -0.9176
17/06/03 07:30:00 23791.0468 -1.5446 -0.9175
17/06/03 07:32:00 23791.0518 -1.5445 -0.9173
17/06/03 07:34:00 23791.0565 -1.5436 -0.9171
17/06/03 07:36:00 23791.0611 -1.5436 -0.9175
17/06/03 07:38:00 23791.0663 -1.5442 -0.9173
17/06/03 07:40:00 23791.0700 -1.5445 -0.9165
17/06/03 07:42:00 23791.0747 -1.5445 -0.9170
17/06/03 07:44:00 23791.0797 -1.5444 -0.9168
17/06/03 07:46:00 23791.0842 -1.5436 -0.9173
17/06/03 07:48:00 23791.0878 -1.5447 -0.9172
17/06/03 07:50:00 23791.0926 -1.5447 -0.9177
17/06/03 07:52:00 23791.0976 -1.5446 -0.9175
17/06/03 07:54:00 23791.1011 -1.5450 -0.9173
17/06/03 07:56:00 23791.1061 -1.5448 -0.9171
17/06/03 07:58:00 23791.1109 -1.5448 -0.9176
17/06/03 08:00:00 23791.1161 -1.5447 -0.9174
17/06/03 08:02:00 23791.1195 -1.5451 -0.9173
17/06/03 08:04:00 23791.1247 -1.5450 -0.9171
17/06/03 08:06:00 23791.1282 -1.5454 -0.9170
17/06/03 08:08:00 23791.1333 -1.5452 -0.9168
17/06/03 08:10:00 23791.1382 -1.5452 -0.9173
17/06/03 08:12:00 23791.1421 -1.5455 -0.9164
17/06/03 08:14:00 23791.1470 -1.5455 -0.9169
17/06/03 08:16:00 23791.1519 -1.5454 -0.9174
17/06/03 08:18:00 23791.1555 -1.5458 -0.9173
17/06/03 08:20:00 23791.1607 -1.5457 -0.9171
17/06/03 08:22:00 23791.1643 -1.5461 -0.9170
17/06/03 08:24:00 23791.1693 -1.5461 -0.9175
17/06/03 08:26:00 23791.1733 -1.5464 -0.9166
17/06/03 08:28:00 23791.1783 -1.5463 -0.9171
17/06/03 08:30:00 23791.1836 -1.5462 -0.9169
17/06/03 08:32:00 23791.1872 -1.5466 -0.9168
17/06/03 08:34:00 23791.1923 -1.5466 -0.9173
17/06/03 08:36:00 23791.1963 -1.5469 -0.9165
17/06/03 08:38:00 23791.2011 -1.5461 -0.9170
17/06/03 08:40:00 23791.2048 -1.5465 -0.9169
17/06/03 08:42:00 23791.2102 -1.5464 -0.9167
17/06/03 08:44:00 23791.2140 -1.5468 -0.9165
17/06/03 08:46:00 23791.2191 -1.5467 -0.9170
17/06/03 08:48:00 23791.2232 -1.5470 -0.9162
17/06/03 08:50:00 23791.2270 -1.5474 -0.9161
17/06/03 08:52:00 23791.2321 -1.5474 -0.9166
17/06/03 08:54:00 23791.2357 -1.5470 -0.9165
17/06/03 08:56:00 23791.2409 -1.5470 -0.9170
17/06/03 08:58:00 23791.2461 -1.5470 -0.9175
17/06/03 09:00:00 23791.2502 -1.5473 -0.9166
17/06/03 09:02:00 23791.2554 -1.5472 -0.9171
17/06/03 09:04:00 23791.2593 -1.5476 -0.9170
17/06/03 09:06:00 23791.2646 -1.5476 -0.9175
17/06/03 09:08:00 23791.2685 -1.5471 -0.9167
17/06/03 09:10:00 23791.2725 -1.5475 -0.9166
17/06/03 09:12:00 23791.2777 -1.5475 -0.9171
17/06/03 09:14:00 23791.2817 -1.5479 -0.9169
17/06/03 09:16:00 23791.2857 -1.5483 -0.9168
17/06/03 09:18:00 23791.2913 -1.5482 -0.9166
17/06/03 09:20:00 23791.2953 -1.5485 -0.9165
17/06/03 09:22:00 23791.2993 -1.5489 -0.9164
17/06/03 09:24:00 23791.3044 -1.5482 -0.9169
17/06/03 09:26:00 23791.3084 -1.5485 -0.9168
17/06/03 09:28:00 23791.3127 -1.5488 -0.9159
17/06/03 09:30:00 23791.3181 -1.5488 -0.9164
17/06/03 09:32:00 23791.3235 -1.5488 -0.9169
17/06/03 09:34:00 23791.3274 -1.5484 -0.9168
17/06/03 09:36:00 23791.3315 -1.5488 -0.9167
17/06/03 09:38:00 23791.3356 -1.5492 -0.9166
17/06/03 09:40:00 23791.3411 -1.5492 -0.9171
17/06/03 09:42:00 23791.3452 -1.5495 -0.9169
17/06/03 09:44:00 23791.3494 -1.5491 -0.9161
17/06/03 09:46:00 23791.3535 -1.5495 -0.9160
17/06/03 09:48:00 23791.3577 -1.5499 -0.9159
17/06/03 09:50:00 23791.3630 -1.5491 -0.9164
17/06/03 09:52:00 23791.3672 -1.5495 -0.9163
17/06/03 09:54:00 23791.3728 -1.5495 -0.9168
17/06/03 09:56:00 23791.3770 -1.5499 -0.9166
17/06/03 09:58:00 23791.3812 -1.5502 -0.9165
17/06/03 10:00:00 23791.3855 -1.5506 -0.9164
17/06/03 10:02:00 23791.3895 -1.5503 -0.9163
17/06/03 10:04:00 23791.3949 -1.5495 -0.9168
17/06/03 10:06:00 23791.3992 -1.5499 -0.9167
17/06/03 10:08:00 23791.4035 -1.5503 -0.9166
17/06/03 10:10:00 23791.4078 -1.5507 -0.9164
17/06/03 10:12:00 23791.4119 -1.5503 -0.9163
17/06/03 10:14:00 23791.4175 -1.5503 -0.9168
17/06/03 10:16:00 23791.4219 -1.5507 -0.9167
17/06/03 10:18:00 23791.4262 -1.5510 -0.9166
17/06/03 10:20:00 23791.4304 -1.5507 -0.9165
17/06/03 10:22:00 23791.4348 -1.5511 -0.9163
17/06/03 10:24:00 23791.4392 -1.5515 -0.9162
17/06/03 10:26:00 23791.4434 -1.5511 -0.9161
17/06/03 10:28:00 23791.4476 -1.5508 -0.9160
17/06/03 10:30:00 23791.4533 -1.5507 -0.9165
17/06/03 10:32:00 23791.4578 -1.5511 -0.9164
17/06/03 10:34:00 23791.4623 -1.5515 -0.9163
17/06/03 10:36:00 23791.4665 -1.5511 -0.9161
17/06/03 10:38:00 23791.4710 -1.5515 -0.9160
17/06/03 10:40:00 23791.4755 -1.5519 -0.9159
17/06/03 10:42:00 23791.4798 -1.5516 -0.9158
17/06/03 10:44:00 23791.4843 -1.5519 -0.9157
17/06/03 10:46:00 23791.4902 -1.5519 -0.9162
17/06/03 10:48:00 23791.4947 -1.5523 -0.9160
17/06/03 10:50:00 23791.4988 -1.5520 -0.9166
17/06/03 10:52:00 23791.5018 -1.5521 -0.9159
17/06/03 10:54:00 23791.5064 -1.5525 -0.9158
17/06/03 10:56:00 23791.5108 -1.5521 -0.9157
17/06/03 10:58:00 23791.5154 -1.5525 -0.9156
17/06/03 11:00:00 23791.5208 -1.5518 -0.9168
17/06/03 11:02:00 23791.5255 -1.5522 -0.9166
17/06/03 11:04:00 23791.5301 -1.5526 -0.9165
17/06/03 11:06:00 23791.5332 -1.5527 -0.9158
17/06/03 11:08:00 23791.5379 -1.5530 -0.9157
17/06/03 11:10:00 23791.5423 -1.5535 -0.9163
17/06/03 11:12:00 23791.5468 -1.5532 -0.9161
17/06/03 11:14:00 23791.5529 -1.5531 -0.9166
17/06/03 11:16:00 23791.5560 -1.5532 -0.9159
17/06/03 11:18:00 23791.5608 -1.5536 -0.9158
17/06/03 11:20:00 23791.5655 -1.5540 -0.9157
17/06/03 11:22:00 23791.5701 -1.5536 -0.9156
17/06/03 11:24:00 23791.5746 -1.5541 -0.9161
17/06/03 11:26:00 23791.5791 -1.5537 -0.9160
17/06/03 11:28:00 23791.5837 -1.5534 -0.9159
17/06/03 11:30:00 23791.5880 -1.5531 -0.9165
17/06/03 11:32:00 23791.5915 -1.5539 -0.9158
17/06/03 11:34:00 23791.5961 -1.5536 -0.9157
17/06/03 11:36:00 23791.6021 -1.5536 -0.9169
17/06/03 11:38:00 23791.6056 -1.5544 -0.9161
17/06/03 11:40:00 23791.6102 -1.5541 -0.9160
17/06/03 11:42:00 23791.6151 -1.5544 -0.9159
17/06/03 11:44:00 23791.6185 -1.5545 -0.9152
17/06/03 11:46:00 23791.6234 -1.5549 -0.9151
17/06/03 11:48:00 23791.6292 -1.5542 -0.9162
17/06/03 11:50:00 23791.6328 -1.5550 -0.9155
17/06/03 11:52:00 23791.6372 -1.5547 -0.9161
17/06/03 11:54:00 23791.6422 -1.5551 -0.9160
17/06/03 11:56:00 23791.6456 -1.5552 -0.9153
17/06/03 11:58:00 23791.6517 -1.5552 -0.9165
17/06/03 12:00:00 23791.6551 -1.5553 -0.9157
17/06/03 12:02:00 23791.6596 -1.5550 -0.9163
17/06/03 12:04:00 23791.6647 -1.5554 -0.9162
17/06/03 12:06:00 23791.6682 -1.5555 -0.9155
17/06/03 12:08:00 23791.6746 -1.5555 -0.9160
17/06/03 12:10:00 23791.6778 -1.5556 -0.9159
17/06/03 12:12:00 23791.6829 -1.5560 -0.9158
17/06/03 12:14:00 23791.6861 -1.5561 -0.9158
17/06/03 12:16:00 23791.6910 -1.5558 -0.9157
17/06/03 12:18:00 23791.6959 -1.5562 -0.9163
17/06/03 12:20:00 23791.7008 -1.5559 -0.9162
17/06/03 12:22:00 23791.7043 -1.5568 -0.9161
17/06/03 12:24:00 23791.7092 -1.5564 -0.9160
17/06/03 12:26:00 23791.7142 -1.5561 -0.9159
17/06/03 12:28:00 23791.7192 -1.5557 -0.9158
17/06/03 12:30:00 23791.7227 -1.5566 -0.9158
17/06/03 12:32:00 23791.7264 -1.5567 -0.9150
17/06/03 12:34:00 23791.7311 -1.5564 -0.9156
17/06/03 12:36:00 23791.7361 -1.5569 -0.9162
17/06/03 12:38:00 23791.7411 -1.5565 -0.9161
17/06/03 12:40:00 23791.7448 -1.5566 -0.9154
17/06/03 12:42:00 23791.7498 -1.5562 -0.9152
17/06/03 12:44:00 23791.7549 -1.5567 -0.9158
17/06/03 12:46:00 23791.7583 -1.5568 -0.9158
17/06/03 12:48:00 23791.7634 -1.5565 -0.9157
17/06/03 12:50:00 23791.7671 -1.5574 -0.9157
17/06/03 12:52:00 23791.7719 -1.5571 -0.9163
17/06/03 12:54:00 23791.7771 -1.5568 -0.9161
17/06/03 12:56:00 23791.7811 -1.5575 -0.9154
17/06/03 12:58:00 23791.7849 -1.5576 -0.9147
17/06/03 13:00:00 23791.7898 -1.5573 -0.9153
17/06/03 13:02:00 23791.7947 -1.5571 -0.9159
17/06/03 13:04:00 23791.7985 -1.5580 -0.9158
17/06/03 13:06:00 23791.8037 -1.5576 -0.9157
17/06/03 13:08:00 23791.8086 -1.5573 -0.9163
17/06/03 13:10:00 23791.8127 -1.5581 -0.9156
17/06/03 13:12:00 23791.8167 -1.5582 -0.9149
17/06/03 13:14:00 23791.8216 -1.5579 -0.9154
17/06/03 13:16:00 23791.8266 -1.5577 -0.9160
17/06/03 13:18:00 23791.8305 -1.5585 -0.9160
17/06/03 13:20:00 23791.8345 -1.5586 -0.9153
17/06/03 13:22:00 23791.8381 -1.5587 -0.9153
17/06/03 13:24:00 23791.8450 -1.5587 -0.9157
17/06/03 13:26:00 23791.8487 -1.5589 -0.9157
17/06/03 13:28:00 23791.8527 -1.5589 -0.9150
17/06/03 13:30:00 23791.8578 -1.5587 -0.9156
17/06/03 13:32:00 23791.8618 -1.5595 -0.9156
17/06/03 13:34:00 23791.8669 -1.5593 -0.9161
17/06/03 13:36:00 23791.8710 -1.5593 -0.9154
17/06/03 13:38:00 23791.8763 -1.5598 -0.9160
17/06/03 13:40:00 23791.8804 -1.5599 -0.9153
17/06/03 13:42:00 23791.8842 -1.5600 -0.9153
17/06/03 13:44:00 23791.8880 -1.5602 -0.9152
17/06/03 13:46:00 23791.8932 -1.5599 -0.9158
17/06/03 13:48:00 23791.8973 -1.5599 -0.9151
17/06/03 13:50:00 23791.9012 -1.5601 -0.9151
17/06/03 13:52:00 23791.9066 -1.5606 -0.9157
17/06/03 13:54:00 23791.9122 -1.5602 -0.9155
17/06/03 13:56:00 23791.9161 -1.5604 -0.9155
17/06/03 13:58:00 23791.9200 -1.5605 -0.9155
17/06/03 14:00:00 23791.9255 -1.5602 -0.9154
17/06/03 14:02:00 23791.9295 -1.5603 -0.9154
17/06/03 14:04:00 23791.9334 -1.5604 -0.9153
17/06/03 14:06:00 23791.9387 -1.5602 -0.9159
17/06/03 14:08:00 23791.9427 -1.5603 -0.9159
17/06/03 14:10:00 23791.9472 -1.5611 -0.9152
17/06/03 14:12:00 23791.9525 -1.5609 -0.9158
17/06/03 14:14:00 23791.9566 -1.5610 -0.9157
17/06/03 14:16:00 23791.9606 -1.5611 -0.9157
17/06/03 14:18:00 23791.9646 -1.5613 -0.9157
17/06/03 14:20:00 23791.9703 -1.5609 -0.9156
17/06/03 14:22:00 23791.9730 -1.5615 -0.9149
17/06/03 14:24:00 23791.9785 -1.5612 -0.9155
17/06/03 14:26:00 23791.9825 -1.5614 -0.9155
17/06/03 14:28:00 23791.9866 -1.5615 -0.9155
17/06/03 14:30:00 23791.9913 -1.5623 -0.9147
17/06/03 14:32:00 23791.9968 -1.5620 -0.9153
17/06/03 14:34:00 23792.0009 -1.5622 -0.9153
17/06/03 14:36:00 23792.0050 -1.5623 -0.9153
17/06/03 14:38:00 23792.0106 -1.5621 -0.9159
17/06/03 14:40:00 23792.0150 -1.5621 -0.9151
17/06/03 14:42:00 23792.0179 -1.5627 -0.9145
17/06/03 14:44:00 23792.0234 -1.5624 -0.9151
17/06/03 14:46:00 23792.0277 -1.5626 -0.9151
17/06/03 14:48:00 23792.0319 -1.5627 -0.9151
17/06/03 14:50:00 23792.0375 -1.5624 -0.9156
17/06/03 14:52:00 23792.0404 -1.5630 -0.9150
17/06/03 14:54:00 23792.0447 -1.5631 -0.9150
17/06/03 14:56:00 23792.0503 -1.5629 -0.9156
17/06/03 14:58:00 23792.0546 -1.5630 -0.9155
17/06/03 15:00:00 23792.0592 -1.5631 -0.9148
17/06/03 15:02:00 23792.0635 -1.5632 -0.9148
17/06/03 15:04:00 23792.0675 -1.5634 -0.9155
17/06/03 15:06:00 23792.0719 -1.5636 -0.9155
17/06/03 15:08:00 23792.0779 -1.5632 -0.9153
17/06/03 15:10:00 23792.0809 -1.5638 -0.9147
17/06/03 15:12:00 23792.0866 -1.5635 -0.9153
17/06/03 15:14:00 23792.0910 -1.5637 -0.9153
17/06/03 15:16:00 23792.0941 -1.5642 -0.9146
17/06/03 15:18:00 23792.0999 -1.5640 -0.9152
17/06/03 15:20:00 23792.1043 -1.5641 -0.9152
17/06/03 15:22:00 23792.1072 -1.5639 -0.9146
17/06/03 15:24:00 23792.1130 -1.5637 -0.9151
17/06/03 15:26:00 23792.1175 -1.5638 -0.9151
17/06/03 15:28:00 23792.1220 -1.5639 -0.9151
17/06/03 15:30:00 23792.1265 -1.5641 -0.9151
17/06/03 15:32:00 23792.1312 -1.5650 -0.9151
17/06/03 15:34:00 23792.1357 -1.5651 -0.9150
17/06/03 15:36:00 23792.1401 -1.5645 -0.9150
17/06/03 15:38:00 23792.1430 -1.5652 -0.9151
17/06/03 15:40:00 23792.1489 -1.5649 -0.9157
17/06/03 15:42:00 23792.1524 -1.5654 -0.9143
17/06/03 15:44:00 23792.1583 -1.5651 -0.9149
17/06/03 15:46:00 23792.1624 -1.5646 -0.9156
17/06/03 15:48:00 23792.1657 -1.5651 -0.9150
17/06/03 15:50:00 23792.1717 -1.5649 -0.9155
17/06/03 15:52:00 23792.1750 -1.5654 -0.9149
17/06/03 15:54:00 23792.1796 -1.5656 -0.9149
17/06/03 15:56:00 23792.1843 -1.5657 -0.9149
17/06/03 15:58:00 23792.1890 -1.5659 -0.9148
17/06/03 16:00:00 23792.1937 -1.5660 -0.9148
17/06/03 16:02:00 23792.1981 -1.5662 -0.9155
17/06/03 16:04:00 23792.2015 -1.5660 -0.9142
17/06/03 16:06:00 23792.2073 -1.5658 -0.9155
17/06/03 16:08:00 23792.2107 -1.5663 -0.9148
17/06/03 16:10:00 23792.2168 -1.5661 -0.9154
17/06/03 16:12:00 23792.2200 -1.5659 -0.9148
17/06/03 16:14:00 23792.2250 -1.5668 -0.9148
17/06/03 16:16:00 23792.2295 -1.5670 -0.9154
17/06/03 16:18:00 23792.2328 -1.5668 -0.9148
17/06/03 16:20:00 23792.2389 -1.5666 -0.9154
17/06/03 16:22:00 23792.2424 -1.5671 -0.9148
17/06/03 16:24:00 23792.2470 -1.5673 -0.9154
17/06/03 16:26:00 23792.2519 -1.5667 -0.9147
17/06/03 16:28:00 23792.2551 -1.5673 -0.9148
17/06/03 16:30:00 23792.2600 -1.5674 -0.9148
17/06/03 16:32:00 23792.2649 -1.5676 -0.9147
17/06/03 16:34:00 23792.2698 -1.5677 -0.9147
17/06/03 16:36:00 23792.2731 -1.5684 -0.9148
17/06/03 16:38:00 23792.2778 -1.5678 -0.9148
17/06/03 16:40:00 23792.2828 -1.5679 -0.9147
17/06/03 16:42:00 23792.2862 -1.5677 -0.9141
17/06/03 16:44:00 23792.2922 -1.5676 -0.9154
17/06/03 16:46:00 23792.2962 -1.5680 -0.9141
17/06/03 16:48:00 23792.3009 -1.5683 -0.9147
17/06/03 16:50:00 23792.3056 -1.5685 -0.9154
17/06/03 16:52:00 23792.3093 -1.5690 -0.9148
17/06/03 16:54:00 23792.3141 -1.5684 -0.9148
17/06/03 16:56:00 23792.3178 -1.5690 -0.9141
17/06/03 16:58:00 23792.3223 -1.5685 -0.9148
17/06/03 17:00:00 23792.3274 -1.5686 -0.9148
17/06/03 17:02:00 23792.3323 -1.5680 -0.9148
17/06/03 17:04:00 23792.3358 -1.5687 -0.9148
17/06/03 17:06:00 23792.3411 -1.5696 -0.9148
17/06/03 17:08:00 23792.3447 -1.5694 -0.9142
17/06/03 17:10:00 23792.3495 -1.5696 -0.9149
17/06/03 17:12:00 23792.3544 -1.5690 -0.9148
17/06/03 17:14:00 23792.3583 -1.5696 -0.9142
17/06/03 17:16:00 23792.3629 -1.5691 -0.9149
17/06/03 17:18:00 23792.3668 -1.5696 -0.9142
17/06/03 17:20:00 23792.3720 -1.5698 -0.9142
17/06/03 17:22:00 23792.3756 -1.5704 -0.9143
17/06/03 17:24:00 23792.3819 -1.5694 -0.9149
17/06/03 17:26:00 23792.3855 -1.5700 -0.9149
17/06/03 17:28:00 23792.3906 -1.5694 -0.9149
17/06/03 17:30:00 23792.3945 -1.5700 -0.9143
17/06/03 17:32:00 23792.3993 -1.5695 -0.9150
17/06/03 17:34:00 23792.4034 -1.5708 -0.9143
17/06/03 17:36:00 23792.4085 -1.5702 -0.9143
17/06/03 17:38:00 23792.4122 -1.5708 -0.9144
17/06/03 17:40:00 23792.4170 -1.5703 -0.9151
17/06/03 17:42:00 23792.4210 -1.5709 -0.9144
17/06/03 17:44:00 23792.4262 -1.5703 -0.9144
17/06/03 17:46:00 23792.4299 -1.5709 -0.9145
17/06/03 17:48:00 23792.4339 -1.5714 -0.9138
17/06/03 17:50:00 23792.4391 -1.5717 -0.9145
17/06/03 17:52:00 23792.4426 -1.5716 -0.9146
17/06/03 17:54:00 23792.4478 -1.5710 -0.9146
17/06/03 17:56:00 23792.4519 -1.5715 -0.9139
17/06/03 17:58:00 23792.4568 -1.5710 -0.9146
17/06/03 18:00:00 23792.4612 -1.5723 -0.9140
17/06/03 18:02:00 23792.4661 -1.5718 -0.9147
17/06/03 18:04:00 23792.4698 -1.5717 -0.9147
17/06/03 18:06:00 23792.4753 -1.5719 -0.9147
17/06/03 18:08:00 23792.4789 -1.5718 -0.9148
17/06/03 18:10:00 23792.4845 -1.5719 -0.9148
17/06/03 18:12:00 23792.4873 -1.5729 -0.9135
17/06/03 18:14:00 23792.4923 -1.5723 -0.9142
17/06/03 18:16:00 23792.4966 -1.5729 -0.9136
17/06/03 18:18:00 23792.5016 -1.5724 -0.9142
17/06/03 18:20:00 23792.5054 -1.5723 -0.9143
17/06/03 18:22:00 23792.5110 -1.5724 -0.9143
17/06/03 18:24:00 23792.5149 -1.5731 -0.9144
17/06/03 18:26:00 23792.5187 -1.5730 -0.9144
17/06/03 18:28:00 23792.5244 -1.5731 -0.9144
17/06/03 18:30:00 23792.5282 -1.5730 -0.9145
17/06/03 18:32:00 23792.5336 -1.5724 -0.9145
17/06/03 18:34:00 23792.5376 -1.5731 -0.9145
17/06/03 18:36:00 23792.5417 -1.5737 -0.9146
17/06/03 18:38:00 23792.5458 -1.5735 -0.9140
17/06/03 18:40:00 23792.5513 -1.5737 -0.9146
17/06/03 18:42:00 23792.5551 -1.5736 -0.9147
17/06/03 18:44:00 23792.5593 -1.5735 -0.9141
17/06/03 18:46:00 23792.5634 -1.5741 -0.9141
17/06/03 18:48:00 23792.5692 -1.5742 -0.9141
17/06/03 18:50:00 23792.5731 -1.5741 -0.9142
17/06/03 18:52:00 23792.5771 -1.5740 -0.9143
17/06/03 18:54:00 23792.5813 -1.5738 -0.9136
17/06/03 18:56:00 23792.5869 -1.5741 -0.9143
17/06/03 18:58:00 23792.5910 -1.5747 -0.9144
17/06/03 19:00:00 23792.5950 -1.5746 -0.9145
17/06/03 19:02:00 23792.6004 -1.5741 -0.9151
17/06/03 19:04:00 23792.6036 -1.5751 -0.9139
17/06/03 19:06:00 23792.6089 -1.5746 -0.9146
17/06/03 19:08:00 23792.6135 -1.5751 -0.9139
17/06/03 19:10:00 23792.6175 -1.5750 -0.9140
17/06/03 19:12:00 23792.6216 -1.5749 -0.9141
17/06/03 19:14:00 23792.6259 -1.5755 -0.9141
17/06/03 19:16:00 23792.6300 -1.5754 -0.9142
17/06/03 19:18:00 23792.6360 -1.5756 -0.9142
17/06/03 19:20:00 23792.6401 -1.5755 -0.9143
17/06/03 19:22:00 23792.6442 -1.5754 -0.9143
17/06/03 19:24:00 23792.6487 -1.5752 -0.9137
17/06/03 19:26:00 23792.6527 -1.5759 -0.9145
17/06/03 19:28:00 23792.6574 -1.5765 -0.9138
17/06/03 19:30:00 23792.6616 -1.5764 -0.9139
17/06/03 19:32:00 23792.6671 -1.5759 -0.9146
17/06/03 19:34:00 23792.6716 -1.5757 -0.9140
17/06/03 19:36:00 23792.6758 -1.5764 -0.9147
17/06/03 19:38:00 23792.6803 -1.5762 -0.9141
17/06/03 19:40:00 23792.6846 -1.5761 -0.9142
17/06/03 19:42:00 23792.6890 -1.5767 -0.9142
17/06/03 19:44:00 23792.6933 -1.5766 -0.9143
17/06/03 19:46:00 23792.6978 -1.5773 -0.9144
17/06/03 19:48:00 23792.7024 -1.5771 -0.9137
17/06/03 19:50:00 23792.7064 -1.5771 -0.9145
17/06/03 19:52:00 23792.7110 -1.5769 -0.9139
17/06/03 19:54:00 23792.7154 -1.5768 -0.9140
17/06/03 19:56:00 23792.7199 -1.5774 -0.9140
17/06/03 19:58:00 23792.7243 -1.5773 -0.9141
17/06/03 20:00:00 23792.7287 -1.5772 -0.9142
17/06/03 20:02:00 23792.7331 -1.5771 -0.9142
17/06/03 20:04:00 23792.7377 -1.5778 -0.9143
17/06/03 20:06:00 23792.7424 -1.5776 -0.9137
17/06/03 20:08:00 23792.7465 -1.5776 -0.9144
17/06/03 20:10:00 23792.7515 -1.5781 -0.9138
17/06/03 20:12:00 23792.7559 -1.5780 -0.9139
17/06/03 20:14:00 23792.7593 -1.5790 -0.9133
17/06/03 20:16:00 23792.7651 -1.5785 -0.9140
17/06/03 20:18:00 23792.7696 -1.5784 -0.9141
17/06/03 20:20:00 23792.7727 -1.5787 -0.9136
17/06/03 20:22:00 23792.7788 -1.5790 -0.9142
17/06/03 20:24:00 23792.7820 -1.5793 -0.9137
17/06/03 20:26:00 23792.7865 -1.5792 -0.9138
17/06/03 20:28:00 23792.7922 -1.5779 -0.9144
17/06/03 20:30:00 23792.7957 -1.5790 -0.9139
17/06/03 20:32:00 23792.8002 -1.5789 -0.9140
17/06/03 20:34:00 23792.8048 -1.5788 -0.9141
17/06/03 20:36:00 23792.8094 -1.5787 -0.9141
17/06/03 20:38:00 23792.8143 -1.5793 -0.9142
17/06/03 20:40:00 23792.8176 -1.5796 -0.9137
17/06/03 20:42:00 23792.8222 -1.5795 -0.9137
17/06/03 20:44:00 23792.8269 -1.5794 -0.9138
17/06/03 20:46:00 23792.8317 -1.5800 -0.9139
17/06/03 20:48:00 23792.8361 -1.5800 -0.9146
17/06/03 20:50:00 23792.8398 -1.5802 -0.9134
17/06/03 20:52:00 23792.8442 -1.5802 -0.9142
17/06/03 20:54:00 23792.8492 -1.5800 -0.9135
17/06/03 20:56:00 23792.8525 -1.5811 -0.9137
17/06/03 20:58:00 23792.8573 -1.5802 -0.9131
17/06/03 21:00:00 23792.8631 -1.5798 -0.9144
17/06/03 21:02:00 23792.8668 -1.5808 -0.9139
17/06/03 21:04:00 23792.8716 -1.5807 -0.9140
17/06/03 21:06:00 23792.8764 -1.5806 -0.9140
17/06/03 21:08:00 23792.8798 -1.5809 -0.9135
17/06/03 21:10:00 23792.8849 -1.5816 -0.9136
17/06/03 21:12:00 23792.8892 -1.5808 -0.9144
17/06/03 21:14:00 23792.8930 -1.5810 -0.9131
17/06/03 21:16:00 23792.8976 -1.5810 -0.9139
17/06/03 21:18:00 23792.9027 -1.5817 -0.9140
17/06/03 21:20:00 23792.9062 -1.5820 -0.9134
17/06/03 21:22:00 23792.9111 -1.5819 -0.9135
17/06/03 21:24:00 23792.9157 -1.5818 -0.9143
17/06/03 21:26:00 23792.9196 -1.5821 -0.9130
17/06/03 21:28:00 23792.9242 -1.5820 -0.9138
17/06/03 21:30:00 23792.9292 -1.5819 -0.9139
17/06/03 21:32:00 23792.9328 -1.5822 -0.9133
17/06/03 21:34:00 23792.9378 -1.5821 -0.9134
17/06/03 21:36:00 23792.9425 -1.5821 -0.9142
17/06/03 21:38:00 23792.9464 -1.5823 -0.9129
17/06/03 21:40:00 23792.9514 -1.5831 -0.9137
17/06/03 21:42:00 23792.9562 -1.5822 -0.9138
17/06/03 21:44:00 23792.9596 -1.5826 -0.9139
17/06/03 21:46:00 23792.9649 -1.5824 -0.9133
17/06/03 21:48:00 23792.9699 -1.5831 -0.9141
17/06/03 21:50:00 23792.9734 -1.5827 -0.9135
17/06/03 21:52:00 23792.9782 -1.5827 -0.9143
17/06/03 21:54:00 23792.9836 -1.5833 -0.9144
17/06/03 21:56:00 23792.9860 -1.5840 -0.9132
17/06/03 21:58:00 23792.9909 -1.5832 -0.9133
17/06/03 22:00:00 23792.9958 -1.5832 -0.9141
17/06/03 22:02:00 23792.9998 -1.5842 -0.9135
17/06/03 22:04:00 23793.0047 -1.5834 -0.9136
17/06/03 22:06:00 23793.0099 -1.5833 -0.9137
17/06/03 22:08:00 23793.0137 -1.5844 -0.9138
17/06/03 22:10:00 23793.0176 -1.5847 -0.9133
17/06/03 22:12:00 23793.0226 -1.5839 -0.9134
17/06/03 22:14:00 23793.0275 -1.5838 -0.9141
17/06/03 22:16:00 23793.0316 -1.5849 -0.9136
17/06/03 22:18:00 23793.0350 -1.5845 -0.9138
17/06/03 22:20:00 23793.0406 -1.5843 -0.9131
17/06/03 22:22:00 23793.0442 -1.5847 -0.9133
17/06/03 22:24:00 23793.0495 -1.5846 -0.9134
17/06/03 22:26:00 23793.0532 -1.5850 -0.9135
17/06/03 22:28:00 23793.0585 -1.5849 -0.9136
17/06/03 22:30:00 23793.0622 -1.5853 -0.9138
17/06/03 22:32:00 23793.0662 -1.5856 -0.9132
17/06/03 22:34:00 23793.0716 -1.5855 -0.9133
17/06/03 22:36:00 23793.0753 -1.5859 -0.9135
17/06/03 22:38:00 23793.0805 -1.5850 -0.9135
17/06/03 22:40:00 23793.0843 -1.5854 -0.9137
17/06/03 22:42:00 23793.0899 -1.5861 -0.9138
17/06/03 22:44:00 23793.0935 -1.5857 -0.9139
17/06/03 22:46:00 23793.0975 -1.5860 -0.9134
17/06/03 22:48:00 23793.1027 -1.5860 -0.9142
17/06/03 22:50:00 23793.1068 -1.5863 -0.9136
17/06/03 22:52:00 23793.1107 -1.5859 -0.9131
17/06/03 22:54:00 23793.1162 -1.5866 -0.9138
17/06/03 22:56:00 23793.1203 -1.5869 -0.9133
17/06/03 22:58:00 23793.1253 -1.5861 -0.9141
17/06/03 23:00:00 23793.1282 -1.5868 -0.9129
17/06/03 23:02:00 23793.1334 -1.5868 -0.9137
17/06/03 23:04:00 23793.1390 -1.5867 -0.9138
17/06/03 23:06:00 23793.1429 -1.5871 -0.9139
17/06/03 23:08:00 23793.1471 -1.5874 -0.9134
17/06/03 23:10:00 23793.1511 -1.5870 -0.9129
17/06/03 23:12:00 23793.1565 -1.5869 -0.9136
17/06/03 23:14:00 23793.1607 -1.5872 -0.9131
17/06/03 23:16:00 23793.1644 -1.5877 -0.9140
17/06/03 23:18:00 23793.1685 -1.5873 -0.9134
17/06/03 23:20:00 23793.1744 -1.5879 -0.9135
17/06/03 23:22:00 23793.1782 -1.5876 -0.9137
17/06/03 23:24:00 23793.1825 -1.5879 -0.9131
17/06/03 23:26:00 23793.1866 -1.5882 -0.9133
17/06/03 23:28:00 23793.1923 -1.5881 -0.9134
17/06/03 23:30:00 23793.1962 -1.5878 -0.9135
17/06/03 23:32:00 23793.1989 -1.5886 -0.9131
17/06/03 23:34:00 23793.2047 -1.5885 -0.9131
17/06/03 23:36:00 23793.2086 -1.5881 -0.9133
17/06/03 23:38:00 23793.2145 -1.5888 -0.9134
17/06/03 23:40:00 23793.2171 -1.5888 -0.9129
17/06/03 23:42:00 23793.2213 -1.5892 -0.9131
17/06/03 23:44:00 23793.2271 -1.5891 -0.9132
17/06/03 23:46:00 23793.2311 -1.5887 -0.9133
17/06/03 23:48:00 23793.2369 -1.5886 -0.9134
17/06/03 23:50:00 23793.2395 -1.5895 -0.9137
17/06/03 23:52:00 23793.2440 -1.5898 -0.9131
17/06/03 23:54:00 23793.2496 -1.5890 -0.9132
17/06/03 23:56:00 23793.2539 -1.5893 -0.9133
17/06/03 23:58:00 23793.2582 -1.5897 -0.9135
17/06/04 00:00:00 23793.2611 -1.5905 -0.9131
17/06/04 00:02:00 23793.2668 -1.5897 -0.9131
17/06/04 00:04:00 23793.2711 -1.5901 -0.9133
17/06/04 00:06:00 23793.2754 -1.5904 -0.9135
17/06/04 00:08:00 23793.2798 -1.5900 -0.9129
17/06/04 00:10:00 23793.2841 -1.5904 -0.9131
17/06/04 00:12:00 23793.2885 -1.5908 -0.9133
17/06/04 00:14:00 23793.2929 -1.5903 -0.9127
17/06/04 00:16:00 23793.2984 -1.5904 -0.9142
17/06/04 00:18:00 23793.3017 -1.5911 -0.9130
17/06/04 00:20:00 23793.3062 -1.5907 -0.9125
17/06/04 00:22:00 23793.3103 -1.5911 -0.9134
17/06/04 00:24:00 23793.3150 -1.5914 -0.9128
17/06/04 00:26:00 23793.3206 -1.5907 -0.9136
17/06/04 00:28:00 23793.3250 -1.5911 -0.9138
17/06/04 00:30:00 23793.3285 -1.5918 -0.9126
17/06/04 00:32:00 23793.3324 -1.5915 -0.9135
17/06/04 00:34:00 23793.3372 -1.5918 -0.9129
17/06/04 00:36:00 23793.3417 -1.5922 -0.9131
17/06/04 00:38:00 23793.3474 -1.5914 -0.9139
17/06/04 00:40:00 23793.3508 -1.5921 -0.9127
17/06/04 00:42:00 23793.3552 -1.5918 -0.9129
17/06/04 00:44:00 23793.3597 -1.5922 -0.9131
17/06/04 00:46:00 23793.3643 -1.5925 -0.9132
17/06/04 00:48:00 23793.3687 -1.5922 -0.9134
17/06/04 00:50:00 23793.3732 -1.5926 -0.9136
17/06/04 00:52:00 23793.3779 -1.5921 -0.9130
17/06/04 00:54:00 23793.3812 -1.5929 -0.9126
17/06/04 00:56:00 23793.3858 -1.5933 -0.9127
17/06/04 00:58:00 23793.3903 -1.5930 -0.9129
17/06/04 01:00:00 23793.3949 -1.5933 -0.9131
17/06/04 01:02:00 23793.3994 -1.5930 -0.9132
17/06/04 01:04:00 23793.4044 -1.5933 -0.9127
17/06/04 01:06:00 23793.4074 -1.5942 -0.9129
17/06/04 01:08:00 23793.4122 -1.5937 -0.9124
17/06/04 01:10:00 23793.4167 -1.5934 -0.9126
17/06/04 01:12:00 23793.4211 -1.5938 -0.9134
17/06/04 01:14:00 23793.4260 -1.5934 -0.9129
17/06/04 01:16:00 23793.4307 -1.5938 -0.9131
17/06/04 01:18:00 23793.4355 -1.5942 -0.9132
17/06/04 01:20:00 23793.4387 -1.5942 -0.9128
17/06/04 01:22:00 23793.4435 -1.5946 -0.9129
17/06/04 01:24:00 23793.4481 -1.5942 -0.9131
17/06/04 01:26:00 23793.4529 -1.5946 -0.9133
17/06/04 01:28:00 23793.4579 -1.5942 -0.9127
17/06/04 01:30:00 23793.4622 -1.5939 -0.9136
17/06/04 01:32:00 23793.4657 -1.5947 -0.9131
17/06/04 01:34:00 23793.4695 -1.5954 -0.9120
17/06/04 01:36:00 23793.4739 -1.5951 -0.9129
17/06/04 01:38:00 23793.4788 -1.5955 -0.9130
17/06/04 01:40:00 23793.4838 -1.5951 -0.9125
17/06/04 01:42:00 23793.4884 -1.5955 -0.9134
17/06/04 01:44:00 23793.4932 -1.5952 -0.9135
17/06/04 01:46:00 23793.4981 -1.5956 -0.9137
17/06/04 01:48:00 23793.5015 -1.5956 -0.9132
17/06/04 01:50:00 23793.5049 -1.5957 -0.9128
17/06/04 01:52:00 23793.5099 -1.5961 -0.9130
17/06/04 01:54:00 23793.5150 -1.5956 -0.9124
17/06/04 01:56:00 23793.5184 -1.5965 -0.9127
17/06/04 01:58:00 23793.5232 -1.5961 -0.9128
17/06/04 02:00:00 23793.5280 -1.5958 -0.9130
17/06/04 02:02:00 23793.5331 -1.5962 -0.9132
17/06/04 02:04:00 23793.5366 -1.5962 -0.9127
17/06/04 02:06:00 23793.5417 -1.5966 -0.9129
17/06/04 02:08:00 23793.5452 -1.5966 -0.9124
17/06/04 02:10:00 23793.5498 -1.5964 -0.9133
17/06/04 02:12:00 23793.5539 -1.5971 -0.9122
17/06/04 02:14:00 23793.5588 -1.5967 -0.9123
17/06/04 02:16:00 23793.5636 -1.5972 -0.9132
17/06/04 02:18:00 23793.5672 -1.5972 -0.9127
17/06/04 02:20:00 23793.5724 -1.5976 -0.9129
17/06/04 02:22:00 23793.5774 -1.5973 -0.9131
17/06/04 02:24:00 23793.5810 -1.5973 -0.9126
17/06/04 02:26:00 23793.5862 -1.5977 -0.9128
17/06/04 02:28:00 23793.5899 -1.5977 -0.9123
17/06/04 02:30:00 23793.5935 -1.5986 -0.9126
17/06/04 02:32:00 23793.5985 -1.5982 -0.9128
17/06/04 02:34:00 23793.6022 -1.5983 -0.9123
17/06/04 02:36:00 23793.6075 -1.5987 -0.9125
17/06/04 02:38:00 23793.6120 -1.5977 -0.9133
17/06/04 02:40:00 23793.6160 -1.5984 -0.9129
17/06/04 02:42:00 23793.6214 -1.5980 -0.9124
17/06/04 02:44:00 23793.6250 -1.5989 -0.9126
17/06/04 02:46:00 23793.6302 -1.5985 -0.9128
17/06/04 02:48:00 23793.6342 -1.5993 -0.9123
17/06/04 02:50:00 23793.6390 -1.5990 -0.9132
17/06/04 02:52:00 23793.6428 -1.5991 -0.9128
17/06/04 02:54:00 23793.6469 -1.5999 -0.9123
17/06/04 02:56:00 23793.6518 -1.5988 -0.9125
17/06/04 02:58:00 23793.6556 -1.5996 -0.9127
17/06/04 03:00:00 23793.6595 -1.5997 -0.9123
17/06/04 03:02:00 23793.6649 -1.6001 -0.9124
17/06/04 03:04:00 23793.6688 -1.6001 -0.9120
17/06/04 03:06:00 23793.6738 -1.5998 -0.9129
17/06/04 03:08:00 23793.6777 -1.5999 -0.9124
17/06/04 03:10:00 23793.6830 -1.5995 -0.9126
17/06/04 03:12:00 23793.6871 -1.6003 -0.9121
17/06/04 03:14:00 23793.6921 -1.6000 -0.9130
17/06/04 03:16:00 23793.6963 -1.6008 -0.9126
17/06/04 03:18:00 23793.6998 -1.6002 -0.9128
17/06/04 03:20:00 23793.7053 -1.6006 -0.9130
17/06/04 03:22:00 23793.7093 -1.6006 -0.9125
17/06/04 03:24:00 23793.7146 -1.6011 -0.9134
17/06/04 03:26:00 23793.7187 -1.6012 -0.9130
17/06/04 03:28:00 23793.7227 -1.6012 -0.9125
17/06/04 03:30:00 23793.7278 -1.6009 -0.9134
17/06/04 03:32:00 23793.7319 -1.6010 -0.9129
17/06/04 03:34:00 23793.7362 -1.6018 -0.9125
17/06/04 03:36:00 23793.7398 -1.6012 -0.9127
17/06/04 03:38:00 23793.7441 -1.6019 -0.9123
17/06/04 03:40:00 23793.7479 -1.6021 -0.9126
17/06/04 03:42:00 23793.7536 -1.6024 -0.9127
17/06/04 03:44:00 23793.7575 -1.6017 -0.9123
17/06/04 03:46:00 23793.7619 -1.6025 -0.9118
17/06/04 03:48:00 23793.7655 -1.6027 -0.9128
17/06/04 03:50:00 23793.7710 -1.6024 -0.9129
17/06/04 03:52:00 23793.7752 -1.6024 -0.9125
17/06/04 03:54:00 23793.7794 -1.6025 -0.9121
17/06/04 03:56:00 23793.7834 -1.6026 -0.9123
17/06/04 03:58:00 23793.7887 -1.6023 -0.9132
17/06/04 04:00:00 23793.7931 -1.6031 -0.9127
17/06/04 04:02:00 23793.7972 -1.6024 -0.9123
17/06/04 04:04:00 23793.8017 -1.6032 -0.9118
17/06/04 04:06:00 23793.8054 -1.6034 -0.9128
17/06/04 04:08:00 23793.8097 -1.6035 -0.9124
17/06/04 04:10:00 23793.8153 -1.6031 -0.9125
17/06/04 04:12:00 23793.8199 -1.6039 -0.9121
17/06/04 04:14:00 23793.8237 -1.6033 -0.9123
17/06/04 04:16:00 23793.8280 -1.6041 -0.9126
17/06/04 04:18:00 23793.8323 -1.6042 -0.9121
17/06/04 04:20:00 23793.8364 -1.6043 -0.9124
17/06/04 04:22:00 23793.8408 -1.6044 -0.9120
17/06/04 04:24:00 23793.8465 -1.6040 -0.9121
17/06/04 04:26:00 23793.8504 -1.6042 -0.9131
17/06/04 04:28:00 23793.8550 -1.6050 -0.9126
17/06/04 04:30:00 23793.8592 -1.6043 -0.9122
17/06/04 04:32:00 23793.8636 -1.6052 -0.9124
17/06/04 04:34:00 23793.8679 -1.6045 -0.9120
17/06/04 04:36:00 23793.8723 -1.6053 -0.9123
17/06/04 04:38:00 23793.8765 -1.6055 -0.9125
17/06/04 04:40:00 23793.8810 -1.6055 -0.9121
17/06/04 04:42:00 23793.8852 -1.6056 -0.9123
17/06/04 04:44:00 23793.8897 -1.6057 -0.9119
17/06/04 04:46:00 23793.8940 -1.6058 -0.9121
17/06/04 04:48:00 23793.8996 -1.6055 -0.9130
17/06/04 04:50:00 23793.9042 -1.6056 -0.9126
17/06/04 04:52:00 23793.9085 -1.6057 -0.9128
17/06/04 04:54:00 23793.9130 -1.6058 -0.9124
17/06/04 04:56:00 23793.9174 -1.6059 -0.9126
17/06/04 04:58:00 23793.9217 -1.6060 -0.9129
17/06/04 05:00:00 23793.9260 -1.6061 -0.9131
17/06/04 05:02:00 23793.9307 -1.6062 -0.9127
17/06/04 05:04:00 23793.9350 -1.6063 -0.9130
17/06/04 05:06:00 23793.9397 -1.6064 -0.9125
17/06/04 05:08:00 23793.9428 -1.6069 -0.9122
17/06/04 05:10:00 23793.9472 -1.6070 -0.9124
17/06/04 05:12:00 23793.9516 -1.6071 -0.9127
17/06/04 05:14:00 23793.9563 -1.6072 -0.9122
17/06/04 05:16:00 23793.9607 -1.6073 -0.9125
17/06/04 05:18:00 23793.9655 -1.6073 -0.9120
17/06/04 05:20:00 23793.9700 -1.6075 -0.9123
17/06/04 05:22:00 23793.9731 -1.6080 -0.9119
17/06/04 05:24:00 23793.9776 -1.6081 -0.9122
17/06/04 05:26:00 23793.9822 -1.6074 -0.9118
17/06/04 05:28:00 23793.9869 -1.6083 -0.9120
17/06/04 05:30:00 23793.9912 -1.6077 -0.9123
17/06/04 05:32:00 23793.9963 -1.6085 -0.9118
17/06/04 05:34:00 23794.0003 -1.6079 -0.9128
17/06/04 05:36:00 23794.0052 -1.6080 -0.9123
17/06/04 05:38:00 23794.0098 -1.6081 -0.9126
17/06/04 05:40:00 23794.0144 -1.6082 -0.9128
17/06/04 05:42:00 23794.0179 -1.6087 -0.9118
17/06/04 05:44:00 23794.0225 -1.6088 -0.9120
17/06/04 05:46:00 23794.0272 -1.6089 -0.9123
17/06/04 05:48:00 23794.0318 -1.6090 -0.9126
17/06/04 05:50:00 23794.0351 -1.6096 -0.9122
17/06/04 05:52:00 23794.0396 -1.6090 -0.9125
17/06/04 05:54:00 23794.0448 -1.6097 -0.9120
17/06/04 05:56:00 23794.0493 -1.6091 -0.9123
17/06/04 05:58:00 23794.0540 -1.6093 -0.9125
17/06/04 06:00:00 23794.0590 -1.6093 -0.9121
17/06/04 06:02:00 23794.0621 -1.6099 -0.9124
17/06/04 06:04:00 23794.0666 -1.6093 -0.9127
17/06/04 06:06:00 23794.0716 -1.6102 -0.9130
17/06/04 06:08:00 23794.0751 -1.6099 -0.9119
17/06/04 06:10:00 23794.0799 -1.6100 -0.9122
17/06/04 06:12:00 23794.0834 -1.6105 -0.9118
17/06/04 06:14:00 23794.0882 -1.6106 -0.9121
17/06/04 06:16:00 23794.0933 -1.6107 -0.9116
17/06/04 06:18:00 23794.0978 -1.6109 -0.9126
17/06/04 06:20:00 23794.1027 -1.6110 -0.9128
17/06/04 06:22:00 23794.1060 -1.6108 -0.9125
17/06/04 06:24:00 23794.1109 -1.6109 -0.9127
17/06/04 06:26:00 23794.1147 -1.6114 -0.9117
17/06/04 06:28:00 23794.1196 -1.6115 -0.9119
17/06/04 06:30:00 23794.1230 -1.6113 -0.9116
17/06/04 06:32:00 23794.1279 -1.6114 -0.9118
17/06/04 06:34:00 23794.1315 -1.6119 -0.9115
17/06/04 06:36:00 23794.1378 -1.6117 -0.9124
17/06/04 06:38:00 23794.1414 -1.6122 -0.9120
17/06/04 06:40:00 23794.1462 -1.6116 -0.9123
17/06/04 06:42:00 23794.1498 -1.6121 -0.9119
17/06/04 06:44:00 23794.1548 -1.6122 -0.9122
17/06/04 06:46:00 23794.1585 -1.6127 -0.9118
17/06/04 06:48:00 23794.1633 -1.6121 -0.9121
17/06/04 06:50:00 23794.1670 -1.6126 -0.9117
17/06/04 06:52:00 23794.1721 -1.6128 -0.9120
17/06/04 06:54:00 23794.1771 -1.6129 -0.9122
17/06/04 06:56:00 23794.1809 -1.6134 -0.9119
17/06/04 06:58:00 23794.1855 -1.6129 -0.9128
17/06/04 07:00:00 23794.1895 -1.6133 -0.9118
17/06/04 07:02:00 23794.1944 -1.6127 -0.9120
17/06/04 07:04:00 23794.1982 -1.6132 -0.9117
17/06/04 07:06:00 23794.2034 -1.6134 -0.9120
17/06/04 07:08:00 23794.2085 -1.6135 -0.9122
17/06/04 07:10:00 23794.2123 -1.6140 -0.9119
17/06/04 07:12:00 23794.2160 -1.6138 -0.9115
17/06/04 07:14:00 23794.2212 -1.6139 -0.9118
17/06/04 07:16:00 23794.2248 -1.6137 -0.9114
17/06/04 07:18:00 23794.2284 -1.6143 -0.9118
17/06/04 07:20:00 23794.2336 -1.6144 -0.9120
17/06/04 07:22:00 23794.2389 -1.6146 -0.9123
17/06/04 07:24:00 23794.2428 -1.6151 -0.9119
17/06/04 07:26:00 23794.2462 -1.6149 -0.9123
17/06/04 07:28:00 23794.2515 -1.6151 -0.9125
17/06/04 07:30:00 23794.2553 -1.6149 -0.9122
17/06/04 07:32:00 23794.2606 -1.6150 -0.9124
17/06/04 07:34:00 23794.2645 -1.6155 -0.9121
17/06/04 07:36:00 23794.2697 -1.6149 -0.9123
17/06/04 07:38:00 23794.2737 -1.6154 -0.9120
17/06/04 07:40:00 23794.2775 -1.6152 -0.9116
17/06/04 07:42:00 23794.2815 -1.6157 -0.9113
17/06/04 07:44:00 23794.2869 -1.6158 -0.9115
17/06/04 07:46:00 23794.2918 -1.6153 -0.9125
17/06/04 07:48:00 23794.2959 -1.6158 -0.9121
17/06/04 07:50:00 23794.2997 -1.6156 -0.9118
17/06/04 07:52:00 23794.3035 -1.6162 -0.9121
17/06/04 07:54:00 23794.3074 -1.6160 -0.9118
17/06/04 07:56:00 23794.3129 -1.6161 -0.9121
17/06/04 07:58:00 23794.3184 -1.6163 -0.9123
17/06/04 08:00:00 23794.3220 -1.6161 -0.9127
17/06/04 08:02:00 23794.3262 -1.6166 -0.9123
17/06/04 08:04:00 23794.3301 -1.6164 -0.9120
17/06/04 08:06:00 23794.3357 -1.6166 -0.9122
17/06/04 08:08:00 23794.3399 -1.6171 -0.9119
17/06/04 08:10:00 23794.3436 -1.6169 -0.9122
17/06/04 08:12:00 23794.3478 -1.6175 -0.9119
17/06/04 08:14:00 23794.3518 -1.6172 -0.9115
17/06/04 08:16:00 23794.3574 -1.6174 -0.9118
17/06/04 08:18:00 23794.3614 -1.6180 -0.9121
17/06/04 08:20:00 23794.3654 -1.6178 -0.9118
17/06/04 08:22:00 23794.3697 -1.6183 -0.9114
17/06/04 08:24:00 23794.3738 -1.6181 -0.9111
17/06/04 08:26:00 23794.3792 -1.6183 -0.9120
17/06/04 08:28:00 23794.3835 -1.6188 -0.9117
17/06/04 08:30:00 23794.3876 -1.6186 -0.9113
17/06/04 08:32:00 23794.3917 -1.6192 -0.9117
17/06/04 08:34:00 23794.3958 -1.6189 -0.9113
17/06/04 08:36:00 23794.4013 -1.6183 -0.9116
17/06/04 08:38:00 23794.4054 -1.6189 -0.9119
17/06/04 08:40:00 23794.4096 -1.6187 -0.9116
17/06/04 08:42:00 23794.4140 -1.6192 -0.9112
17/06/04 08:44:00 23794.4182 -1.6198 -0.9116
17/06/04 08:46:00 23794.4237 -1.6192 -0.9118
17/06/04 08:48:00 23794.4282 -1.6198 -0.9115
17/06/04 08:50:00 23794.4321 -1.6196 -0.9118
17/06/04 08:52:00 23794.4351 -1.6198 -0.9109
17/06/04 08:54:00 23794.4406 -1.6200 -0.9118
17/06/04 08:56:00 23794.4449 -1.6198 -0.9115
17/06/04 08:58:00 23794.4491 -1.6204 -0.9118
17/06/04 09:00:00 23794.4534 -1.6202 -0.9115
17/06/04 09:02:00 23794.4588 -1.6196 -0.9124
17/06/04 09:04:00 23794.4634 -1.6202 -0.9121
17/06/04 09:06:00 23794.4664 -1.6203 -0.9111
17/06/04 09:08:00 23794.4707 -1.6209 -0.9115
17/06/04 09:10:00 23794.4766 -1.6211 -0.9117
17/06/04 09:12:00 23794.4805 -1.6202 -0.9121
17/06/04 09:14:00 23794.4838 -1.6211 -0.9111
17/06/04 09:16:00 23794.4881 -1.6217 -0.9115
17/06/04 09:18:00 23794.4939 -1.6211 -0.9117
17/06/04 09:20:00 23794.4980 -1.6210 -0.9121
17/06/04 09:22:00 23794.5027 -1.6215 -0.9117
17/06/04 09:24:00 23794.5055 -1.6217 -0.9115
17/06/04 09:26:00 23794.5116 -1.6219 -0.9117
17/06/04 09:28:00 23794.5158 -1.6217 -0.9121
17/06/04 09:30:00 23794.5189 -1.6219 -0.9111
17/06/04 09:32:00 23794.5234 -1.6225 -0.9115
17/06/04 09:34:00 23794.5293 -1.6219 -0.9117
17/06/04 09:36:00 23794.5322 -1.6221 -0.9114
17/06/04 09:38:00 23794.5369 -1.6227 -0.9111
17/06/04 09:40:00 23794.5412 -1.6225 -0.9114
17/06/04 09:42:00 23794.5457 -1.6231 -0.9118
17/06/04 09:44:00 23794.5503 -1.6229 -0.9114
17/06/04 09:46:00 23794.5546 -1.6228 -0.9118
17/06/04 09:48:00 23794.5595 -1.6233 -0.9114
17/06/04 09:50:00 23794.5638 -1.6232 -0.9118
17/06/04 09:52:00 23794.5682 -1.6230 -0.9121
17/06/04 09:54:00 23794.5717 -1.6239 -0.9112
17/06/04 09:56:00 23794.5774 -1.6234 -0.9121
17/06/04 09:58:00 23794.5805 -1.6237 -0.9119
17/06/04 10:00:00 23794.5854 -1.6242 -0.9115
17/06/04 10:02:00 23794.5898 -1.6240 -0.9119
17/06/04 10:04:00 23794.5942 -1.6239 -0.9122
17/06/04 10:06:00 23794.5992 -1.6244 -0.9119
17/06/04 10:08:00 23794.6023 -1.6247 -0.9116
17/06/04 10:10:00 23794.6081 -1.6242 -0.9126
17/06/04 10:12:00 23794.6115 -1.6243 -0.9116
17/06/04 10:14:00 23794.6160 -1.6242 -0.9120
17/06/04 10:16:00 23794.6211 -1.6247 -0.9116
17/06/04 10:18:00 23794.6256 -1.6246 -0.9120
17/06/04 10:20:00 23794.6291 -1.6247 -0.9110
17/06/04 10:22:00 23794.6336 -1.6246 -0.9114
17/06/04 10:24:00 23794.6384 -1.6252 -0.9117
17/06/04 10:26:00 23794.6416 -1.6255 -0.9115
17/06/04 10:28:00 23794.6465 -1.6252 -0.9111
17/06/04 10:30:00 23794.6513 -1.6259 -0.9114
17/06/04 10:32:00 23794.6559 -1.6257 -0.9118
17/06/04 10:34:00 23794.6592 -1.6260 -0.9115
17/06/04 10:36:00 23794.6652 -1.6254 -0.9125
17/06/04 10:38:00 23794.6690 -1.6264 -0.9115
17/06/04 10:40:00 23794.6723 -1.6266 -0.9113
17/06/04 10:42:00 23794.6783 -1.6261 -0.9122
17/06/04 10:44:00 23794.6819 -1.6271 -0.9120
17/06/04 10:46:00 23794.6850 -1.6266 -0.9117
17/06/04 10:48:00 23794.6916 -1.6267 -0.9120
17/06/04 10:50:00 23794.6953 -1.6269 -0.9110
17/06/04 10:52:00 23794.6987 -1.6271 -0.9108
17/06/04 10:54:00 23794.7048 -1.6266 -0.9117
17/06/04 10:56:00 23794.7084 -1.6276 -0.9115
17/06/04 10:58:00 23794.7116 -1.6271 -0.9112
17/06/04 11:00:00 23794.7166 -1.6277 -0.9116
17/06/04 11:02:00 23794.7214 -1.6276 -0.9119
17/06/04 11:04:00 23794.7249 -1.6278 -0.9116
17/06/04 11:06:00 23794.7297 -1.6277 -0.9120
17/06/04 11:08:00 23794.7348 -1.6283 -0.9123
17/06/04 11:10:00 23794.7386 -1.6285 -0.9114
17/06/04 11:12:00 23794.7432 -1.6276 -0.9117
17/06/04 11:14:00 23794.7473 -1.6285 -0.9108
17/06/04 11:16:00 23794.7522 -1.6284 -0.9111
17/06/04 11:18:00 23794.7571 -1.6282 -0.9115
17/06/04 11:20:00 23794.7606 -1.6285 -0.9112
17/06/04 11:22:00 23794.7644 -1.6295 -0.9110
17/06/04 11:24:00 23794.7692 -1.6286 -0.9113
17/06/04 11:26:00 23794.7741 -1.6285 -0.9117
17/06/04 11:28:00 23794.7780 -1.6295 -0.9114
17/06/04 11:30:00 23794.7829 -1.6293 -0.9117
17/06/04 11:32:00 23794.7866 -1.6296 -0.9115
17/06/04 11:34:00 23794.7919 -1.6294 -0.9111
17/06/04 11:36:00 23794.7956 -1.6296 -0.9109
17/06/04 11:38:00 23794.7992 -1.6299 -0.9106
17/06/04 11:40:00 23794.8054 -1.6294 -0.9123
17/06/04 11:42:00 23794.8093 -1.6304 -0.9120
17/06/04 11:44:00 23794.8128 -1.6299 -0.9118
17/06/04 11:46:00 23794.8179 -1.6298 -0.9121
17/06/04 11:48:00 23794.8218 -1.6308 -0.9119
17/06/04 11:50:00 23794.8259 -1.6310 -0.9109
17/06/04 11:52:00 23794.8308 -1.6301 -0.9112
17/06/04 11:54:00 23794.8348 -1.6311 -0.9110
17/06/04 11:56:00 23794.8400 -1.6309 -0.9113
17/06/04 11:58:00 23794.8438 -1.6312 -0.9111
17/06/04 12:00:00 23794.8473 -1.6315 -0.9115
17/06/04 12:02:00 23794.8525 -1.6314 -0.9119
17/06/04 12:04:00 23794.8564 -1.6316 -0.9116
17/06/04 12:06:00 23794.8619 -1.6314 -0.9113
17/06/04 12:08:00 23794.8657 -1.6317 -0.9110
17/06/04 12:10:00 23794.8696 -1.6319 -0.9107
17/06/04 12:12:00 23794.8746 -1.6319 -0.9118
17/06/04 12:14:00 23794.8785 -1.6321 -0.9115
17/06/04 12:16:00 23794.8838 -1.6320 -0.9119
17/06/04 12:18:00 23794.8877 -1.6322 -0.9116
17/06/04 12:20:00 23794.8917 -1.6325 -0.9114
17/06/04 12:22:00 23794.8970 -1.6324 -0.9117
17/06/04 12:24:00 23794.9010 -1.6326 -0.9115
17/06/04 12:26:00 23794.9050 -1.6329 -0.9112
17/06/04 12:28:00 23794.9088 -1.6324 -0.9109
17/06/04 12:30:00 23794.9127 -1.6335 -0.9114
17/06/04 12:32:00 23794.9181 -1.6333 -0.9117
17/06/04 12:34:00 23794.9221 -1.6336 -0.9115
17/06/04 12:36:00 23794.9276 -1.6326 -0.9111
17/06/04 12:38:00 23794.9316 -1.6337 -0.9116
17/06/04 12:40:00 23794.9357 -1.6339 -0.9113
17/06/04 12:42:00 23794.9396 -1.6335 -0.9111
17/06/04 12:44:00 23794.9434 -1.6338 -0.9115
17/06/04 12:46:00 23794.9489 -1.6337 -0.9119
17/06/04 12:48:00 23794.9535 -1.6346 -0.9109
17/06/04 12:50:00 23794.9585 -1.6338 -0.9119
17/06/04 12:52:00 23794.9613 -1.6344 -0.9111
17/06/04 12:54:00 23794.9655 -1.6347 -0.9108
17/06/04 12:56:00 23794.9707 -1.6346 -0.9119
17/06/04 12:58:00 23794.9749 -1.6349 -0.9116
17/06/04 13:00:00 23794.9805 -1.6347 -0.9120
17/06/04 13:02:00 23794.9834 -1.6354 -0.9111
17/06/04 13:04:00 23794.9889 -1.6352 -0.9114
17/06/04 13:06:00 23794.9927 -1.6348 -0.9119
17/06/04 13:08:00 23794.9970 -1.6351 -0.9116
17/06/04 13:10:00 23795.0012 -1.6353 -0.9114
17/06/04 13:12:00 23795.0055 -1.6356 -0.9111
17/06/04 13:14:00 23795.0098 -1.6358 -0.9109
17/06/04 13:16:00 23795.0138 -1.6362 -0.9113
17/06/04 13:18:00 23795.0195 -1.6360 -0.9116
17/06/04 13:20:00 23795.0222 -1.6368 -0.9115
17/06/04 13:22:00 23795.0280 -1.6358 -0.9111
17/06/04 13:24:00 23795.0321 -1.6361 -0.9116
17/06/04 13:26:00 23795.0364 -1.6364 -0.9113
17/06/04 13:28:00 23795.0408 -1.6366 -0.9111
17/06/04 13:30:00 23795.0449 -1.6370 -0.9115
17/06/04 13:32:00 23795.0492 -1.6365 -0.9112
17/06/04 13:34:00 23795.0536 -1.6367 -0.9110
17/06/04 13:36:00 23795.0580 -1.6370 -0.9107
17/06/04 13:38:00 23795.0622 -1.6373 -0.9112
17/06/04 13:40:00 23795.0675 -1.6365 -0.9122
17/06/04 13:42:00 23795.0706 -1.6372 -0.9114
17/06/04 13:44:00 23795.0765 -1.6370 -0.9117
17/06/04 13:46:00 23795.0796 -1.6377 -0.9108
17/06/04 13:48:00 23795.0852 -1.6376 -0.9119
17/06/04 13:50:00 23795.0882 -1.6375 -0.9110
17/06/04 13:52:00 23795.0940 -1.6382 -0.9121
17/06/04 13:54:00 23795.0970 -1.6381 -0.9112
17/06/04 13:56:00 23795.1029 -1.6380 -0.9116
17/06/04 13:58:00 23795.1056 -1.6380 -0.9114
17/06/04 14:00:00 23795.1102 -1.6382 -0.9111
17/06/04 14:02:00 23795.1148 -1.6385 -0.9109
17/06/04 14:04:00 23795.1192 -1.6388 -0.9113
17/06/04 14:06:00 23795.1238 -1.6390 -0.9111
17/06/04 14:08:00 23795.1279 -1.6386 -0.9115
17/06/04 14:10:00 23795.1323 -1.6390 -0.9119
17/06/04 14:12:00 23795.1373 -1.6391 -0.9110
17/06/04 14:14:00 23795.1417 -1.6395 -0.9114
17/06/04 14:16:00 23795.1445 -1.6395 -0.9113
17/06/04 14:18:00 23795.1492 -1.6397 -0.9110
17/06/04 14:20:00 23795.1539 -1.6400 -0.9107
17/06/04 14:22:00 23795.1584 -1.6403 -0.9112
17/06/04 14:24:00 23795.1631 -1.6405 -0.9109
17/06/04 14:26:00 23795.1674 -1.6401 -0.9114
17/06/04 14:28:00 23795.1719 -1.6405 -0.9118
17/06/04 14:30:00 23795.1770 -1.6406 -0.9109
17/06/04 14:32:00 23795.1813 -1.6402 -0.9113
17/06/04 14:34:00 23795.1844 -1.6410 -0.9111
17/06/04 14:36:00 23795.1887 -1.6406 -0.9116
17/06/04 14:38:00 23795.1936 -1.6408 -0.9113
17/06/04 14:40:00 23795.1984 -1.6411 -0.9111
17/06/04 14:42:00 23795.2017 -1.6418 -0.9109
17/06/04 14:44:00 23795.2074 -1.6410 -0.9120
17/06/04 14:46:00 23795.2109 -1.6416 -0.9111
17/06/04 14:48:00 23795.2156 -1.6411 -0.9108
17/06/04 14:50:00 23795.2189 -1.6419 -0.9107
17/06/04 14:52:00 23795.2249 -1.6418 -0.9117
17/06/04 14:54:00 23795.2285 -1.6424 -0.9108
17/06/04 14:56:00 23795.2329 -1.6420 -0.9113
17/06/04 14:58:00 23795.2362 -1.6428 -0.9111
17/06/04 15:00:00 23795.2424 -1.6419 -0.9115
17/06/04 15:02:00 23795.2460 -1.6425 -0.9106
17/06/04 15:04:00 23795.2507 -1.6429 -0.9111
17/06/04 15:06:00 23795.2539 -1.6428 -0.9109
17/06/04 15:08:00 23795.2586 -1.6432 -0.9113
17/06/04 15:10:00 23795.2635 -1.6427 -0.9111
17/06/04 15:12:00 23795.2682 -1.6430 -0.9115
17/06/04 15:14:00 23795.2730 -1.6433 -0.9120
17/06/04 15:16:00 23795.2762 -1.6433 -0.9118
17/06/04 15:18:00 23795.2814 -1.6428 -0.9108
17/06/04 15:20:00 23795.2849 -1.6435 -0.9107
17/06/04 15:22:00 23795.2897 -1.6438 -0.9111
17/06/04 15:24:00 23795.2932 -1.6445 -0.9109
17/06/04 15:26:00 23795.2981 -1.6440 -0.9107
17/06/04 15:28:00 23795.3028 -1.6436 -0.9111
17/06/04 15:30:00 23795.3063 -1.6444 -0.9110
17/06/04 15:32:00 23795.3115 -1.6446 -0.9107
17/06/04 15:34:00 23795.3148 -1.6446 -0.9105
17/06/04 15:36:00 23795.3211 -1.6445 -0.9116
17/06/04 15:38:00 23795.3247 -1.6453 -0.9114
17/06/04 15:40:00 23795.3295 -1.6440 -0.9112
17/06/04 15:42:00 23795.3331 -1.6447 -0.9110
17/06/04 15:44:00 23795.3381 -1.6451 -0.9115
17/06/04 15:46:00 23795.3420 -1.6457 -0.9106
17/06/04 15:48:00 23795.3468 -1.6453 -0.9110
17/06/04 15:50:00 23795.3518 -1.6456 -0.9115
17/06/04 15:52:00 23795.3539 -1.6460 -0.9107
17/06/04 15:54:00 23795.3590 -1.6455 -0.9104
17/06/04 15:56:00 23795.3641 -1.6459 -0.9109
17/06/04 15:58:00 23795.3675 -1.6467 -0.9114
17/06/04 16:00:00 23795.3726 -1.6462 -0.9112
17/06/04 16:02:00 23795.3764 -1.6469 -0.9110
17/06/04 16:04:00 23795.3812 -1.6465 -0.9114
17/06/04 16:06:00 23795.3851 -1.6464 -0.9106
17/06/04 16:08:00 23795.3902 -1.6467 -0.9110
17/06/04 16:10:00 23795.3951 -1.6463 -0.9115
17/06/04 16:12:00 23795.3989 -1.6470 -0.9113
17/06/04 16:14:00 23795.4027 -1.6477 -0.9111
17/06/04 16:16:00 23795.4064 -1.6477 -0.9110
17/06/04 16:18:00 23795.4113 -1.6473 -0.9114
17/06/04 16:20:00 23795.4166 -1.6468 -0.9111
17/06/04 16:22:00 23795.4205 -1.6476 -0.9110
17/06/04 16:24:00 23795.4257 -1.6479 -0.9114
17/06/04 16:26:00 23795.4280 -1.6482 -0.9107
17/06/04 16:28:00 23795.4333 -1.6486 -0.9111
17/06/04 16:30:00 23795.4381 -1.6474 -0.9115
17/06/04 16:32:00 23795.4423 -1.6481 -0.9107
17/06/04 16:34:00 23795.4474 -1.6477 -0.9111
17/06/04 16:36:00 23795.4497 -1.6489 -0.9110
17/06/04 16:38:00 23795.4553 -1.6491 -0.9108
17/06/04 16:40:00 23795.4604 -1.6487 -0.9112
17/06/04 16:42:00 23795.4631 -1.6498 -0.9105
17/06/04 16:44:00 23795.4680 -1.6487 -0.9109
17/06/04 16:46:00 23795.4720 -1.6494 -0.9107
17/06/04 16:48:00 23795.4772 -1.6490 -0.9112
17/06/04 16:50:00 23795.4812 -1.6497 -0.9110
17/06/04 16:52:00 23795.4851 -1.6497 -0.9108
17/06/04 16:54:00 23795.4905 -1.6500 -0.9113
17/06/04 16:56:00 23795.4944 -1.6500 -0.9111
17/06/04 16:58:00 23795.4983 -1.6500 -0.9110
17/06/04 17:00:00 23795.5035 -1.6496 -0.9114
17/06/04 17:02:00 23795.5076 -1.6503 -0.9112
17/06/04 17:04:00 23795.5115 -1.6503 -0.9111
17/06/04 17:06:00 23795.5170 -1.6506 -0.9115
17/06/04 17:08:00 23795.5199 -1.6509 -0.9100
17/06/04 17:10:00 23795.5249 -1.6505 -0.9112
17/06/04 17:12:00 23795.5291 -1.6513 -0.9110
17/06/04 17:14:00 23795.5331 -1.6512 -0.9109
17/06/04 17:16:00 23795.5385 -1.6508 -0.9113
17/06/04 17:18:00 23795.5425 -1.6508 -0.9111
17/06/04 17:20:00 23795.5467 -1.6515 -0.9110
17/06/04 17:22:00 23795.5507 -1.6515 -0.9108
17/06/04 17:24:00 23795.5561 -1.6511 -0.9112
17/06/04 17:26:00 23795.5591 -1.6522 -0.9105
17/06/04 17:28:00 23795.5645 -1.6518 -0.9109
17/06/04 17:30:00 23795.5686 -1.6518 -0.9108
17/06/04 17:32:00 23795.5727 -1.6518 -0.9106
17/06/04 17:34:00 23795.5765 -1.6518 -0.9111
17/06/04 17:36:00 23795.5825 -1.6521 -0.9109
17/06/04 17:38:00 23795.5850 -1.6525 -0.9108
17/06/04 17:40:00 23795.5907 -1.6529 -0.9112
17/06/04 17:42:00 23795.5948 -1.6528 -0.9111
17/06/04 17:44:00 23795.5990 -1.6528 -0.9109
17/06/04 17:46:00 23795.6034 -1.6535 -0.9107
17/06/04 17:48:00 23795.6076 -1.6535 -0.9106
17/06/04 17:50:00 23795.6115 -1.6536 -0.9111
17/06/04 17:52:00 23795.6161 -1.6535 -0.9102
17/06/04 17:54:00 23795.6214 -1.6531 -0.9114
17/06/04 17:56:00 23795.6243 -1.6535 -0.9106
17/06/04 17:58:00 23795.6301 -1.6538 -0.9111
17/06/04 18:00:00 23795.6341 -1.6539 -0.9116
17/06/04 18:02:00 23795.6370 -1.6543 -0.9108
17/06/04 18:04:00 23795.6429 -1.6546 -0.9113
17/06/04 18:06:00 23795.6472 -1.6546 -0.9111
17/06/04 18:08:00 23795.6502 -1.6549 -0.9103
17/06/04 18:10:00 23795.6559 -1.6545 -0.9108
17/06/04 18:12:00 23795.6599 -1.6546 -0.9113
17/06/04 18:14:00 23795.6643 -1.6546 -0.9111
17/06/04 18:16:00 23795.6687 -1.6545 -0.9110
17/06/04 18:18:00 23795.6733 -1.6553 -0.9108
17/06/04 18:20:00 23795.6774 -1.6553 -0.9114
17/06/04 18:22:00 23795.6805 -1.6557 -0.9106
17/06/04 18:24:00 23795.6863 -1.6553 -0.9110
17/06/04 18:26:00 23795.6906 -1.6561 -0.9116
17/06/04 18:28:00 23795.6940 -1.6563 -0.9101
17/06/04 18:30:00 23795.6982 -1.6564 -0.9106
17/06/04 18:32:00 23795.7040 -1.6560 -0.9111
17/06/04 18:34:00 23795.7072 -1.6564 -0.9103
17/06/04 18:36:00 23795.7114 -1.6564 -0.9108
17/06/04 18:38:00 23795.7159 -1.6564 -0.9107
17/06/04 18:40:00 23795.7202 -1.6565 -0.9112
17/06/04 18:42:00 23795.7247 -1.6564 -0.9110
17/06/04 18:44:00 23795.7295 -1.6572 -0.9109
17/06/04 18:46:00 23795.7338 -1.6572 -0.9114
17/06/04 18:48:00 23795.7386 -1.6571 -0.9105
17/06/04 18:50:00 23795.7416 -1.6576 -0.9105
17/06/04 18:52:00 23795.7462 -1.6575 -0.9103
17/06/04 18:54:00 23795.7519 -1.6572 -0.9114
17/06/04 18:56:00 23795.7552 -1.6576 -0.9107
17/06/04 18:58:00 23795.7598 -1.6575 -0.9105
17/06/04 19:00:00 23795.7642 -1.6576 -0.9110
17/06/04 19:02:00 23795.7689 -1.6576 -0.9109
17/06/04 19:04:00 23795.7719 -1.6580 -0.9108
17/06/04 19:06:00 23795.7766 -1.6580 -0.9106
17/06/04 19:08:00 23795.7815 -1.6587 -0.9105
17/06/04 19:10:00 23795.7860 -1.6588 -0.9110
17/06/04 19:12:00 23795.7894 -1.6591 -0.9102
17/06/04 19:14:00 23795.7938 -1.6592 -0.9108
17/06/04 19:16:00 23795.7986 -1.6592 -0.9106
17/06/04 19:18:00 23795.8031 -1.6592 -0.9112
17/06/04 19:20:00 23795.8065 -1.6596 -0.9104
17/06/04 19:22:00 23795.8109 -1.6593 -0.9109
17/06/04 19:24:00 23795.8157 -1.6593 -0.9107
17/06/04 19:26:00 23795.8206 -1.6592 -0.9106
17/06/04 19:28:00 23795.8240 -1.6604 -0.9105
17/06/04 19:30:00 23795.8288 -1.6604 -0.9103
17/06/04 19:32:00 23795.8334 -1.6605 -0.9109
17/06/04 19:34:00 23795.8383 -1.6604 -0.9107
17/06/04 19:36:00 23795.8414 -1.6605 -0.9106
17/06/04 19:38:00 23795.8463 -1.6605 -0.9105
17/06/04 19:40:00 23795.8510 -1.6605 -0.9110
17/06/04 19:42:00 23795.8559 -1.6605 -0.9109
17/06/04 19:44:00 23795.8592 -1.6610 -0.9108
17/06/04 19:46:00 23795.8642 -1.6609 -0.9106
17/06/04 19:48:00 23795.8688 -1.6610 -0.9112
17/06/04 19:50:00 23795.8722 -1.6614 -0.9111
17/06/04 19:52:00 23795.8772 -1.6614 -0.9109
17/06/04 19:54:00 23795.8805 -1.6619 -0.9108
17/06/04 19:56:00 23795.8856 -1.6618 -0.9107
17/06/04 19:58:00 23795.8903 -1.6619 -0.9112
17/06/04 20:00:00 23795.8953 -1.6615 -0.9111
17/06/04 20:02:00 23795.8987 -1.6619 -0.9110
17/06/04 20:04:00 23795.9024 -1.6623 -0.9102
17/06/04 20:06:00 23795.9072 -1.6624 -0.9107
17/06/04 20:08:00 23795.9123 -1.6623 -0.9106
17/06/04 20:10:00 23795.9171 -1.6624 -0.9111
17/06/04 20:12:00 23795.9195 -1.6631 -0.9097
17/06/04 20:14:00 23795.9241 -1.6633 -0.9110
17/06/04 20:16:00 23795.9292 -1.6633 -0.9108
17/06/04 20:18:00 23795.9341 -1.6633 -0.9113
17/06/04 20:20:00 23795.9379 -1.6637 -0.9106
17/06/04 20:22:00 23795.9413 -1.6634 -0.9105
17/06/04 20:24:00 23795.9465 -1.6634 -0.9103
17/06/04 20:26:00 23795.9514 -1.6634 -0.9109
17/06/04 20:28:00 23795.9550 -1.6639 -0.9108
17/06/04 20:30:00 23795.9598 -1.6635 -0.9113
17/06/04 20:32:00 23795.9637 -1.6639 -0.9106
17/06/04 20:34:00 23795.9673 -1.6643 -0.9105
17/06/04 20:36:00 23795.9723 -1.6644 -0.9110
17/06/04 20:38:00 23795.9776 -1.6644 -0.9109
17/06/04 20:40:00 23795.9813 -1.6648 -0.9108
17/06/04 20:42:00 23795.9847 -1.6645 -0.9107
17/06/04 20:44:00 23795.9898 -1.6646 -0.9113
17/06/04 20:46:00 23795.9938 -1.6649 -0.9105
17/06/04 20:48:00 23795.9988 -1.6650 -0.9110
17/06/04 20:50:00 23796.0025 -1.6654 -0.9109
17/06/04 20:52:00 23796.0079 -1.6654 -0.9108
17/06/04 20:54:00 23796.0117 -1.6658 -0.9107
17/06/04 20:56:00 23796.0152 -1.6655 -0.9106
17/06/04 20:58:00 23796.0204 -1.6656 -0.9112
17/06/04 21:00:00 23796.0244 -1.6660 -0.9104
17/06/04 21:02:00 23796.0296 -1.6660 -0.9109
17/06/04 21:04:00 23796.0334 -1.6665 -0.9109
17/06/04 21:06:00 23796.0370 -1.6662 -0.9108
17/06/04 21:08:00 23796.0412 -1.6665 -0.9100
17/06/04 21:10:00 23796.0464 -1.6666 -0.9106
17/06/04 21:12:00 23796.0502 -1.6670 -0.9105
17/06/04 21:14:00 23796.0555 -1.6671 -0.9110
17/06/04 21:16:00 23796.0594 -1.6667 -0.9102
17/06/04 21:18:00 23796.0630 -1.6672 -0.9109
17/06/04 21:20:00 23796.0672 -1.6676 -0.9101
17/06/04 21:22:00 23796.0722 -1.6677 -0.9113
17/06/04 21:24:00 23796.0763 -1.6673 -0.9106
17/06/04 21:26:00 23796.0816 -1.6674 -0.9111
17/06/04 21:28:00 23796.0855 -1.6678 -0.9110
17/06/04 21:30:00 23796.0895 -1.6683 -0.9110
17/06/04 21:32:00 23796.0936 -1.6679 -0.9102
17/06/04 21:34:00 23796.0973 -1.6684 -0.9108
17/06/04 21:36:00 23796.1030 -1.6684 -0.9107
17/06/04 21:38:00 23796.1070 -1.6688 -0.9106
17/06/04 21:40:00 23796.1108 -1.6685 -0.9105
17/06/04 21:42:00 23796.1162 -1.6686 -0.9110
17/06/04 21:44:00 23796.1203 -1.6690 -0.9110
17/06/04 21:46:00 23796.1242 -1.6687 -0.9109
17/06/04 21:48:00 23796.1283 -1.6692 -0.9108
17/06/04 21:50:00 23796.1324 -1.6696 -0.9108
17/06/04 21:52:00 23796.1365 -1.6700 -0.9107
17/06/04 21:54:00 23796.1421 -1.6693 -0.9105
17/06/04 21:56:00 23796.1459 -1.6698 -0.9112
17/06/04 21:58:00 23796.1504 -1.6702 -0.9104
17/06/04 22:00:00 23796.1544 -1.6699 -0.9103
17/06/04 22:02:00 23796.1582 -1.6704 -0.9109
17/06/04 22:04:00 23796.1625 -1.6700 -0.9102
17/06/04 22:06:00 23796.1664 -1.6705 -0.9108
17/06/04 22:08:00 23796.1723 -1.6705 -0.9106
17/06/04 22:10:00 23796.1761 -1.6706 -0.9113
17/06/04 22:12:00 23796.1806 -1.6706 -0.9105
17/06/04 22:14:00 23796.1848 -1.6711 -0.9104
17/06/04 22:16:00 23796.1890 -1.6711 -0.9103
17/06/04 22:18:00 23796.1947 -1.6712 -0.9109
17/06/04 22:20:00 23796.1971 -1.6714 -0.9109
17/06/04 22:22:00 23796.2017 -1.6717 -0.9101
17/06/04 22:24:00 23796.2057 -1.6722 -0.9108
17/06/04 22:26:00 23796.2102 -1.6718 -0.9100
17/06/04 22:28:00 23796.2145 -1.6723 -0.9099
17/06/04 22:30:00 23796.2197 -1.6717 -0.9112
17/06/04 22:32:00 23796.2244 -1.6720 -0.9104
17/06/04 22:34:00 23796.2285 -1.6726 -0.9110
17/06/04 22:36:00 23796.2327 -1.6723 -0.9109
17/06/04 22:38:00 23796.2371 -1.6727 -0.9109
17/06/04 22:40:00 23796.2413 -1.6724 -0.9108
17/06/04 22:42:00 23796.2444 -1.6732 -0.9101
17/06/04 22:44:00 23796.2488 -1.6733 -0.9100
17/06/04 22:46:00 23796.2531 -1.6734 -0.9100
17/06/04 22:48:00 23796.2572 -1.6735 -0.9106
17/06/04 22:50:00 23796.2631 -1.6736 -0.9111
17/06/04 22:52:00 23796.2676 -1.6732 -0.9104
17/06/04 22:54:00 23796.2719 -1.6737 -0.9110
17/06/04 22:56:00 23796.2762 -1.6734 -0.9109
17/06/04 22:58:00 23796.2807 -1.6738 -0.9108
17/06/04 23:00:00 23796.2851 -1.6735 -0.9108
17/06/04 23:02:00 23796.2897 -1.6740 -0.9107
17/06/04 23:04:00 23796.2938 -1.6741 -0.9113
17/06/04 23:06:00 23796.2970 -1.6746 -0.9107
17/06/04 23:08:00 23796.3015 -1.6746 -0.9106
17/06/04 23:10:00 23796.3061 -1.6751 -0.9105
17/06/04 23:12:00 23796.3092 -1.6751 -0.9098
17/06/04 23:14:00 23796.3135 -1.6757 -0.9105
17/06/04 23:16:00 23796.3180 -1.6754 -0.9104
17/06/04 23:18:00 23796.3226 -1.6758 -0.9103
17/06/04 23:20:00 23796.3271 -1.6755 -0.9102
17/06/04 23:22:00 23796.3317 -1.6756 -0.9102
17/06/04 23:24:00 23796.3360 -1.6757 -0.9108
17/06/04 23:26:00 23796.3407 -1.6758 -0.9107
17/06/04 23:28:00 23796.3454 -1.6762 -0.9107
17/06/04 23:30:00 23796.3496 -1.6760 -0.9113
17/06/04 23:32:00 23796.3533 -1.6767 -0.9099
17/06/04 23:34:00 23796.3576 -1.6765 -0.9105
17/06/04 23:36:00 23796.3622 -1.6762 -0.9105
17/06/04 23:38:00 23796.3670 -1.6767 -0.9104
17/06/04 23:40:00 23796.3714 -1.6768 -0.9110
17/06/04 23:42:00 23796.3761 -1.6769 -0.9110
17/06/04 23:44:00 23796.3795 -1.6773 -0.9103
17/06/04 23:46:00 23796.3839 -1.6771 -0.9109
17/06/04 23:48:00 23796.3887 -1.6775 -0.9108
17/06/04 23:50:00 23796.3931 -1.6773 -0.9115
17/06/04 23:52:00 23796.3965 -1.6778 -0.9108
17/06/04 23:54:00 23796.4013 -1.6778 -0.9107
17/06/04 23:56:00 23796.4045 -1.6784 -0.9107
17/06/04 23:58:00 23796.4092 -1.6781 -0.9107
17/06/05 00:00:00 23796.4142 -1.6785 -0.9106
17/06/05 00:02:00 23796.4186 -1.6783 -0.9112
17/06/05 00:04:00 23796.4220 -1.6783 -0.9105
17/06/05 00:06:00 23796.4270 -1.6788 -0.9105
17/06/05 00:08:00 23796.4316 -1.6789 -0.9111
17/06/05 00:10:00 23796.4350 -1.6790 -0.9104
17/06/05 00:12:00 23796.4387 -1.6798 -0.9097
17/06/05 00:14:00 23796.4446 -1.6792 -0.9110
17/06/05 00:16:00 23796.4481 -1.6793 -0.9103
17/06/05 00:18:00 23796.4514 -1.6798 -0.9103
17/06/05 00:20:00 23796.4578 -1.6799 -0.9109
17/06/05 00:22:00 23796.4613 -1.6800 -0.9102
17/06/05 00:24:00 23796.4645 -1.6801 -0.9102
17/06/05 00:26:00 23796.4708 -1.6794 -0.9107
17/06/05 00:28:00 23796.4746 -1.6803 -0.9100
17/06/05 00:30:00 23796.4779 -1.6808 -0.9101
17/06/05 00:32:00 23796.4826 -1.6806 -0.9107
17/06/05 00:34:00 23796.4875 -1.6803 -0.9106
17/06/05 00:36:00 23796.4911 -1.6811 -0.9107
17/06/05 00:38:00 23796.4947 -1.6812 -0.9100
17/06/05 00:40:00 23796.5011 -1.6809 -0.9105
17/06/05 00:42:00 23796.5045 -1.6811 -0.9105
17/06/05 00:44:00 23796.5081 -1.6820 -0.9106
17/06/05 00:46:00 23796.5131 -1.6817 -0.9105
17/06/05 00:48:00 23796.5178 -1.6814 -0.9111
17/06/05 00:50:00 23796.5217 -1.6819 -0.9104
17/06/05 00:52:00 23796.5267 -1.6816 -0.9104
17/06/05 00:54:00 23796.5304 -1.6825 -0.9104
17/06/05 00:56:00 23796.5352 -1.6823 -0.9110
17/06/05 00:58:00 23796.5403 -1.6820 -0.9109
17/06/05 01:00:00 23796.5438 -1.6825 -0.9110
17/06/05 01:02:00 23796.5476 -1.6826 -0.9103
17/06/05 01:04:00 23796.5538 -1.6820 -0.9115
17/06/05 01:06:00 23796.5578 -1.6828 -0.9108
17/06/05 01:08:00 23796.5614 -1.6829 -0.9109
17/06/05 01:10:00 23796.5653 -1.6834 -0.9102
17/06/05 01:12:00 23796.5688 -1.6835 -0.9102
17/06/05 01:14:00 23796.5751 -1.6829 -0.9114
17/06/05 01:16:00 23796.5790 -1.6830 -0.9108
17/06/05 01:18:00 23796.5827 -1.6835 -0.9108
17/06/05 01:20:00 23796.5863 -1.6837 -0.9108
17/06/05 01:22:00 23796.5904 -1.6845 -0.9101
17/06/05 01:24:00 23796.5940 -1.6846 -0.9101
17/06/05 01:26:00 23796.6006 -1.6840 -0.9107
17/06/05 01:28:00 23796.6044 -1.6845 -0.9107
17/06/05 01:30:00 23796.6080 -1.6847 -0.9107
17/06/05 01:32:00 23796.6120 -1.6847 -0.9100
17/06/05 01:34:00 23796.6158 -1.6852 -0.9101
17/06/05 01:36:00 23796.6209 -1.6850 -0.9107
17/06/05 01:38:00 23796.6262 -1.6847 -0.9106
17/06/05 01:40:00 23796.6300 -1.6849 -0.9106
17/06/05 01:42:00 23796.6352 -1.6850 -0.9113
17/06/05 01:44:00 23796.6392 -1.6851 -0.9106
17/06/05 01:46:00 23796.6430 -1.6853 -0.9106
17/06/05 01:48:00 23796.6467 -1.6854 -0.9106
17/06/05 01:50:00 23796.6507 -1.6863 -0.9107
17/06/05 01:52:00 23796.6549 -1.6867 -0.9100
17/06/05 01:54:00 23796.6588 -1.6869 -0.9100
17/06/05 01:56:00 23796.6653 -1.6863 -0.9112
17/06/05 01:58:00 23796.6695 -1.6867 -0.9106
17/06/05 02:00:00 23796.6734 -1.6869 -0.9106
17/06/05 02:02:00 23796.6773 -1.6871 -0.9106
17/06/05 02:04:00 23796.6811 -1.6872 -0.9106
17/06/05 02:06:00 23796.6868 -1.6873 -0.9106
17/06/05 02:08:00 23796.6907 -1.6874 -0.9106
17/06/05 02:10:00 23796.6946 -1.6876 -0.9106
17/06/05 02:12:00 23796.6985 -1.6877 -0.9106
17/06/05 02:14:00 23796.7029 -1.6882 -0.9099
17/06/05 02:16:00 23796.7066 -1.6876 -0.9100
17/06/05 02:18:00 23796.7107 -1.6881 -0.9100
17/06/05 02:20:00 23796.7147 -1.6883 -0.9100
17/06/05 02:22:00 23796.7187 -1.6884 -0.9100
17/06/05 02:24:00 23796.7244 -1.6881 -0.9100
17/06/05 02:26:00 23796.7295 -1.6884 -0.9113
17/06/05 02:28:00 23796.7339 -1.6884 -0.9106
17/06/05 02:30:00 23796.7393 -1.6882 -0.9112
17/06/05 02:32:00 23796.7437 -1.6887 -0.9106
17/06/05 02:34:00 23796.7475 -1.6889 -0.9113
17/06/05 02:36:00 23796.7516 -1.6890 -0.9113
17/06/05 02:38:00 23796.7560 -1.6891 -0.9106
17/06/05 02:40:00 23796.7602 -1.6896 -0.9106
17/06/05 02:42:00 23796.7638 -1.6891 -0.9114
17/06/05 02:44:00 23796.7684 -1.6896 -0.9107
17/06/05 02:46:00 23796.7725 -1.6897 -0.9107
17/06/05 02:48:00 23796.7783 -1.6894 -0.9106
17/06/05 02:50:00 23796.7822 -1.6897 -0.9114
17/06/05 02:52:00 23796.7865 -1.6902 -0.9114
17/06/05 02:54:00 23796.7880 -1.6911 -0.9102
17/06/05 02:56:00 23796.7925 -1.6912 -0.9095
17/06/05 02:58:00 23796.7963 -1.6910 -0.9102
17/06/05 03:00:00 23796.8019 -1.6908 -0.9109
17/06/05 03:02:00 23796.8065 -1.6909 -0.9102
17/06/05 03:04:00 23796.8108 -1.6914 -0.9102
17/06/05 03:06:00 23796.8151 -1.6916 -0.9102
17/06/05 03:08:00 23796.8191 -1.6918 -0.9109
17/06/05 03:10:00 23796.8236 -1.6915 -0.9103
17/06/05 03:12:00 23796.8279 -1.6916 -0.9103
17/06/05 03:14:00 23796.8323 -1.6918 -0.9103
17/06/05 03:16:00 23796.8367 -1.6923 -0.9103
17/06/05 03:18:00 23796.8424 -1.6921 -0.9110
17/06/05 03:20:00 23796.8467 -1.6919 -0.9110
17/06/05 03:22:00 23796.8511 -1.6920 -0.9110
17/06/05 03:24:00 23796.8527 -1.6929 -0.9098
17/06/05 03:26:00 23796.8569 -1.6932 -0.9105
17/06/05 03:28:00 23796.8617 -1.6936 -0.9098
17/06/05 03:30:00 23796.8673 -1.6927 -0.9105
17/06/05 03:32:00 23796.8718 -1.6932 -0.9105
17/06/05 03:34:00 23796.8763 -1.6933 -0.9105
17/06/05 03:36:00 23796.8804 -1.6936 -0.9112
17/06/05 03:38:00 23796.8848 -1.6933 -0.9113
17/06/05 03:40:00 23796.8883 -1.6938 -0.9100
17/06/05 03:42:00 23796.8928 -1.6939 -0.9100
17/06/05 03:44:00 23796.8972 -1.6937 -0.9100
17/06/05 03:46:00 23796.9014 -1.6940 -0.9107
17/06/05 03:48:00 23796.9061 -1.6945 -0.9108
17/06/05 03:50:00 23796.9106 -1.6946 -0.9108
17/06/05 03:52:00 23796.9150 -1.6940 -0.9108
17/06/05 03:54:00 23796.9183 -1.6949 -0.9102
17/06/05 03:56:00 23796.9226 -1.6952 -0.9109
17/06/05 03:58:00 23796.9272 -1.6950 -0.9110
17/06/05 04:00:00 23796.9318 -1.6951 -0.9110
17/06/05 04:02:00 23796.9364 -1.6953 -0.9110
17/06/05 04:04:00 23796.9396 -1.6954 -0.9104
17/06/05 04:06:00 23796.9443 -1.6956 -0.9104
17/06/05 04:08:00 23796.9490 -1.6957 -0.9105
17/06/05 04:10:00 23796.9535 -1.6955 -0.9105
17/06/05 04:12:00 23796.9582 -1.6957 -0.9105
17/06/05 04:14:00 23796.9617 -1.6966 -0.9099
17/06/05 04:16:00 23796.9662 -1.6960 -0.9099
17/06/05 04:18:00 23796.9707 -1.6962 -0.9107
17/06/05 04:20:00 23796.9752 -1.6968 -0.9114
17/06/05 04:22:00 23796.9771 -1.6970 -0.9102
17/06/05 04:24:00 23796.9820 -1.6975 -0.9102
17/06/05 04:26:00 23796.9879 -1.6965 -0.9108
17/06/05 04:28:00 23796.9928 -1.6971 -0.9109
17/06/05 04:30:00 23796.9973 -1.6973 -0.9116
17/06/05 04:32:00 23796.9993 -1.6974 -0.9104
17/06/05 04:34:00 23797.0042 -1.6980 -0.9104
17/06/05 04:36:00 23797.0089 -1.6974 -0.9104
17/06/05 04:38:00 23797.0125 -1.6983 -0.9099
17/06/05 04:40:00 23797.0173 -1.6984 -0.9099
17/06/05 04:42:00 23797.0218 -1.6983 -0.9106
17/06/05 04:44:00 23797.0268 -1.6984 -0.9106
17/06/05 04:46:00 23797.0298 -1.6983 -0.9107
17/06/05 04:48:00 23797.0349 -1.6988 -0.9108
17/06/05 04:50:00 23797.0396 -1.6982 -0.9108
17/06/05 04:52:00 23797.0419 -1.6995 -0.9096
17/06/05 04:54:00 23797.0481 -1.6986 -0.9102
17/06/05 04:56:00 23797.0529 -1.6992 -0.9109
17/06/05 04:58:00 23797.0547 -1.6994 -0.9104
17/06/05 05:00:00 23797.0598 -1.6999 -0.9105
17/06/05 05:02:00 23797.0648 -1.7001 -0.9105
17/06/05 05:04:00 23797.0696 -1.6995 -0.9105
17/06/05 05:06:00 23797.0734 -1.7004 -0.9099
17/06/05 05:08:00 23797.0780 -1.6999 -0.9106
17/06/05 05:10:00 23797.0818 -1.7008 -0.9101
17/06/05 05:12:00 23797.0864 -1.7003 -0.9108
17/06/05 05:14:00 23797.0916 -1.7008 -0.9108
17/06/05 05:16:00 23797.0935 -1.7010 -0.9103
17/06/05 05:18:00 23797.0985 -1.7008 -0.9103
17/06/05 05:20:00 23797.1036 -1.7009 -0.9104
17/06/05 05:22:00 23797.1073 -1.7011 -0.9098
17/06/05 05:24:00 23797.1122 -1.7013 -0.9105
17/06/05 05:26:00 23797.1170 -1.7012 -0.9112
17/06/05 05:28:00 23797.1208 -1.7017 -0.9106
17/06/05 05:30:00 23797.1259 -1.7015 -0.9106
17/06/05 05:32:00 23797.1281 -1.7025 -0.9102
17/06/05 05:34:00 23797.1332 -1.7019 -0.9102
17/06/05 05:36:00 23797.1383 -1.7017 -0.9102
17/06/05 05:38:00 23797.1419 -1.7023 -0.9103
17/06/05 05:40:00 23797.1471 -1.7021 -0.9103
17/06/05 05:42:00 23797.1493 -1.7030 -0.9098
17/06/05 05:44:00 23797.1556 -1.7025 -0.9112
17/06/05 05:46:00 23797.1609 -1.7027 -0.9112
17/06/05 05:48:00 23797.1631 -1.7033 -0.9107
17/06/05 05:50:00 23797.1682 -1.7027 -0.9107
17/06/05 05:52:00 23797.1723 -1.7036 -0.9101
17/06/05 05:54:00 23797.1772 -1.7031 -0.9109
17/06/05 05:56:00 23797.1797 -1.7036 -0.9097
17/06/05 05:58:00 23797.1848 -1.7038 -0.9104
17/06/05 06:00:00 23797.1888 -1.7040 -0.9098
17/06/05 06:02:00 23797.1938 -1.7039 -0.9105
17/06/05 06:04:00 23797.1975 -1.7045 -0.9106
17/06/05 06:06:00 23797.2028 -1.7039 -0.9107
17/06/05 06:08:00 23797.2080 -1.7045 -0.9114
17/06/05 06:10:00 23797.2106 -1.7046 -0.9102
17/06/05 06:12:00 23797.2156 -1.7045 -0.9109
17/06/05 06:14:00 23797.2197 -1.7047 -0.9103
17/06/05 06:16:00 23797.2249 -1.7049 -0.9110
17/06/05 06:18:00 23797.2276 -1.7054 -0.9099
17/06/05 06:20:00 23797.2339 -1.7045 -0.9112
17/06/05 06:22:00 23797.2368 -1.7054 -0.9100
17/06/05 06:24:00 23797.2419 -1.7053 -0.9107
17/06/05 06:26:00 23797.2457 -1.7055 -0.9108
17/06/05 06:28:00 23797.2483 -1.7065 -0.9103
17/06/05 06:30:00 23797.2538 -1.7063 -0.9104
17/06/05 06:32:00 23797.2575 -1.7061 -0.9105
17/06/05 06:34:00 23797.2630 -1.7059 -0.9105
17/06/05 06:36:00 23797.2657 -1.7069 -0.9100
17/06/05 06:38:00 23797.2709 -1.7068 -0.9107
17/06/05 06:40:00 23797.2750 -1.7065 -0.9101
17/06/05 06:42:00 23797.2803 -1.7064 -0.9109
17/06/05 06:44:00 23797.2832 -1.7073 -0.9097
17/06/05 06:46:00 23797.2899 -1.7068 -0.9110
17/06/05 06:48:00 23797.2925 -1.7074 -0.9105
17/06/05 06:50:00 23797.2953 -1.7076 -0.9093
17/06/05 06:52:00 23797.3022 -1.7078 -0.9106
17/06/05 06:54:00 23797.3047 -1.7080 -0.9101
17/06/05 06:56:00 23797.3101 -1.7079 -0.9109
17/06/05 06:58:00 23797.3140 -1.7077 -0.9110
17/06/05 07:00:00 23797.3196 -1.7075 -0.9110
17/06/05 07:02:00 23797.3224 -1.7085 -0.9105
17/06/05 07:04:00 23797.3265 -1.7087 -0.9106
17/06/05 07:06:00 23797.3322 -1.7085 -0.9106
17/06/05 07:08:00 23797.3348 -1.7088 -0.9102
17/06/05 07:10:00 23797.3389 -1.7090 -0.9103
17/06/05 07:12:00 23797.3445 -1.7092 -0.9110
17/06/05 07:14:00 23797.3475 -1.7097 -0.9098
17/06/05 07:16:00 23797.3529 -1.7092 -0.9105
17/06/05 07:18:00 23797.3571 -1.7095 -0.9106
17/06/05 07:20:00 23797.3599 -1.7101 -0.9101
17/06/05 07:22:00 23797.3656 -1.7095 -0.9102
17/06/05 07:24:00 23797.3698 -1.7097 -0.9103
17/06/05 07:26:00 23797.3727 -1.7107 -0.9098
17/06/05 07:28:00 23797.3796 -1.7102 -0.9111
17/06/05 07:30:00 23797.3828 -1.7107 -0.9099
17/06/05 07:32:00 23797.3869 -1.7106 -0.9100
17/06/05 07:34:00 23797.3925 -1.7104 -0.9108
17/06/05 07:36:00 23797.3953 -1.7107 -0.9103
17/06/05 07:38:00 23797.3996 -1.7109 -0.9104
17/06/05 07:40:00 23797.4052 -1.7108 -0.9111
17/06/05 07:42:00 23797.4081 -1.7110 -0.9106
17/06/05 07:44:00 23797.4124 -1.7112 -0.9107
17/06/05 07:46:00 23797.4181 -1.7115 -0.9114
17/06/05 07:48:00 23797.4211 -1.7121 -0.9110
17/06/05 07:50:00 23797.4255 -1.7123 -0.9111
17/06/05 07:52:00 23797.4287 -1.7124 -0.9099
17/06/05 07:54:00 23797.4344 -1.7123 -0.9106
17/06/05 07:56:00 23797.4387 -1.7122 -0.9107
17/06/05 07:58:00 23797.4417 -1.7128 -0.9102
17/06/05 08:00:00 23797.4461 -1.7130 -0.9103
17/06/05 08:02:00 23797.4518 -1.7125 -0.9111
17/06/05 08:04:00 23797.4549 -1.7131 -0.9106
17/06/05 08:06:00 23797.4593 -1.7133 -0.9107
17/06/05 08:08:00 23797.4651 -1.7128 -0.9114
17/06/05 08:10:00 23797.4682 -1.7134 -0.9109
17/06/05 08:12:00 23797.4727 -1.7137 -0.9110
17/06/05 08:14:00 23797.4757 -1.7139 -0.9105
17/06/05 08:16:00 23797.4802 -1.7141 -0.9106
17/06/05 08:18:00 23797.4864 -1.7139 -0.9107
17/06/05 08:20:00 23797.4895 -1.7141 -0.9102
17/06/05 08:22:00 23797.4940 -1.7144 -0.9103
17/06/05 08:24:00 23797.4972 -1.7146 -0.9098
17/06/05 08:26:00 23797.5031 -1.7145 -0.9105
17/06/05 08:28:00 23797.5077 -1.7147 -0.9106
17/06/05 08:30:00 23797.5108 -1.7149 -0.9101
17/06/05 08:32:00 23797.5151 -1.7152 -0.9110
17/06/05 08:34:00 23797.5184 -1.7158 -0.9105
17/06/05 08:36:00 23797.5243 -1.7153 -0.9112
17/06/05 08:38:00 23797.5290 -1.7156 -0.9113
17/06/05 08:40:00 23797.5323 -1.7162 -0.9108
17/06/05 08:42:00 23797.5368 -1.7157 -0.9109
17/06/05 08:44:00 23797.5400 -1.7159 -0.9104
17/06/05 08:46:00 23797.5447 -1.7161 -0.9105
17/06/05 08:48:00 23797.5507 -1.7156 -0.9113
17/06/05 08:50:00 23797.5541 -1.7162 -0.9108
17/06/05 08:52:00 23797.5588 -1.7164 -0.9109
17/06/05 08:54:00 23797.5621 -1.7167 -0.9104
17/06/05 08:56:00 23797.5669 -1.7169 -0.9105
17/06/05 08:58:00 23797.5703 -1.7175 -0.9100
17/06/05 09:00:00 23797.5750 -1.7174 -0.9101
17/06/05 09:02:00 23797.5783 -1.7172 -0.9096
17/06/05 09:04:00 23797.5844 -1.7171 -0.9104
17/06/05 09:06:00 23797.5893 -1.7173 -0.9105
17/06/05 09:08:00 23797.5927 -1.7176 -0.9100
17/06/05 09:10:00 23797.5972 -1.7179 -0.9108
17/06/05 09:12:00 23797.6006 -1.7181 -0.9103
17/06/05 09:14:00 23797.6055 -1.7183 -0.9104
17/06/05 09:16:00 23797.6089 -1.7182 -0.9099
17/06/05 09:18:00 23797.6138 -1.7184 -0.9100
17/06/05 09:20:00 23797.6170 -1.7187 -0.9102
17/06/05 09:22:00 23797.6219 -1.7190 -0.9104
17/06/05 09:24:00 23797.6282 -1.7188 -0.9111
17/06/05 09:26:00 23797.6317 -1.7191 -0.9106
17/06/05 09:28:00 23797.6362 -1.7186 -0.9114
17/06/05 09:30:00 23797.6398 -1.7192 -0.9109
17/06/05 09:32:00 23797.6448 -1.7195 -0.9110
17/06/05 09:34:00 23797.6484 -1.7197 -0.9105
17/06/05 09:36:00 23797.6531 -1.7200 -0.9114
17/06/05 09:38:00 23797.6566 -1.7199 -0.9109
17/06/05 09:40:00 23797.6602 -1.7201 -0.9104
17/06/05 09:42:00 23797.6652 -1.7203 -0.9105
17/06/05 09:44:00 23797.6690 -1.7209 -0.9100
17/06/05 09:46:00 23797.6739 -1.7204 -0.9101
17/06/05 09:48:00 23797.6772 -1.7207 -0.9103
17/06/05 09:50:00 23797.6823 -1.7210 -0.9104
17/06/05 09:52:00 23797.6861 -1.7215 -0.9099
17/06/05 09:54:00 23797.6908 -1.7211 -0.9108
17/06/05 09:56:00 23797.6945 -1.7213 -0.9103
17/06/05 09:58:00 23797.6996 -1.7216 -0.9104
17/06/05 10:00:00 23797.7029 -1.7215 -0.9106
17/06/05 10:02:00 23797.7081 -1.7218 -0.9107
17/06/05 10:04:00 23797.7119 -1.7220 -0.9102
17/06/05 10:06:00 23797.7168 -1.7223 -0.9110
17/06/05 10:08:00 23797.7205 -1.7222 -0.9105
17/06/05 10:10:00 23797.7256 -1.7220 -0.9106
17/06/05 10:12:00 23797.7295 -1.7226 -0.9101
17/06/05 10:14:00 23797.7343 -1.7222 -0.9110
17/06/05 10:16:00 23797.7382 -1.7228 -0.9105
17/06/05 10:18:00 23797.7421 -1.7230 -0.9100
17/06/05 10:20:00 23797.7469 -1.7226 -0.9108
17/06/05 10:22:00 23797.7509 -1.7232 -0.9103
17/06/05 10:24:00 23797.7559 -1.7235 -0.9111
17/06/05 10:26:00 23797.7597 -1.7234 -0.9106
17/06/05 10:28:00 23797.7647 -1.7233 -0.9114
17/06/05 10:30:00 23797.7673 -1.7243 -0.9103
17/06/05 10:32:00 23797.7708 -1.7242 -0.9105
17/06/05 10:34:00 23797.7765 -1.7243 -0.9100
17/06/05 10:36:00 23797.7802 -1.7247 -0.9102
17/06/05 10:38:00 23797.7854 -1.7241 -0.9103
17/06/05 10:40:00 23797.7892 -1.7248 -0.9105
17/06/05 10:42:00 23797.7945 -1.7243 -0.9106
17/06/05 10:44:00 23797.7982 -1.7246 -0.9108
17/06/05 10:46:00 23797.8020 -1.7253 -0.9110
17/06/05 10:48:00 23797.8073 -1.7248 -0.9111
17/06/05 10:50:00 23797.8098 -1.7258 -0.9107
17/06/05 10:52:00 23797.8137 -1.7257 -0.9102
17/06/05 10:54:00 23797.8192 -1.7256 -0.9104
17/06/05 10:56:00 23797.8231 -1.7254 -0.9099
17/06/05 10:58:00 23797.8284 -1.7257 -0.9107
17/06/05 11:00:00 23797.8323 -1.7264 -0.9109
17/06/05 11:02:00 23797.8377 -1.7259 -0.9110
17/06/05 11:04:00 23797.8388 -1.7269 -0.9100
17/06/05 11:06:00 23797.8439 -1.7265 -0.9108
17/06/05 11:08:00 23797.8482 -1.7271 -0.9103
17/06/05 11:10:00 23797.8536 -1.7266 -0.9104
17/06/05 11:12:00 23797.8575 -1.7269 -0.9106
17/06/05 11:14:00 23797.8630 -1.7264 -0.9108
17/06/05 11:16:00 23797.8656 -1.7274 -0.9104
17/06/05 11:18:00 23797.8695 -1.7274 -0.9106
17/06/05 11:20:00 23797.8751 -1.7276 -0.9107
17/06/05 11:22:00 23797.8790 -1.7275 -0.9109
17/06/05 11:24:00 23797.8846 -1.7274 -0.9110
17/06/05 11:26:00 23797.8861 -1.7280 -0.9093
17/06/05 11:28:00 23797.8915 -1.7283 -0.9101
17/06/05 11:30:00 23797.8954 -1.7282 -0.9103
17/06/05 11:32:00 23797.9009 -1.7286 -0.9111
17/06/05 11:34:00 23797.9051 -1.7284 -0.9106
17/06/05 11:36:00 23797.9078 -1.7291 -0.9102
17/06/05 11:38:00 23797.9131 -1.7287 -0.9111
17/06/05 11:40:00 23797.9176 -1.7293 -0.9106
17/06/05 11:42:00 23797.9229 -1.7288 -0.9114
17/06/05 11:44:00 23797.9247 -1.7302 -0.9097
17/06/05 11:46:00 23797.9301 -1.7297 -0.9105
17/06/05 11:48:00 23797.9341 -1.7297 -0.9107
17/06/05 11:50:00 23797.9396 -1.7296 -0.9115
17/06/05 11:52:00 23797.9426 -1.7298 -0.9104
17/06/05 11:54:00 23797.9471 -1.7304 -0.9099
17/06/05 11:56:00 23797.9526 -1.7300 -0.9107
17/06/05 11:58:00 23797.9568 -1.7303 -0.9109
17/06/05 12:00:00 23797.9595 -1.7306 -0.9105
17/06/05 12:02:00 23797.9636 -1.7305 -0.9107
17/06/05 12:04:00 23797.9696 -1.7308 -0.9109
17/06/05 12:06:00 23797.9724 -1.7311 -0.9105
17/06/05 12:08:00 23797.9770 -1.7317 -0.9100
17/06/05 12:10:00 23797.9825 -1.7312 -0.9108
17/06/05 12:12:00 23797.9840 -1.7319 -0.9098
17/06/05 12:14:00 23797.9896 -1.7319 -0.9106
17/06/05 12:16:00 23797.9938 -1.7318 -0.9108
17/06/05 12:18:00 23797.9970 -1.7320 -0.9097
17/06/05 12:20:00 23798.0028 -1.7323 -0.9105
17/06/05 12:22:00 23798.0070 -1.7323 -0.9107
17/06/05 12:24:00 23798.0099 -1.7326 -0.9103
17/06/05 12:26:00 23798.0144 -1.7332 -0.9105
17/06/05 12:28:00 23798.0203 -1.7327 -0.9106
17/06/05 12:30:00 23798.0232 -1.7330 -0.9102
17/06/05 12:32:00 23798.0276 -1.7333 -0.9105
17/06/05 12:34:00 23798.0333 -1.7329 -0.9113
17/06/05 12:36:00 23798.0363 -1.7332 -0.9109
17/06/05 12:38:00 23798.0408 -1.7339 -0.9111
17/06/05 12:40:00 23798.0468 -1.7334 -0.9112
17/06/05 12:42:00 23798.0485 -1.7340 -0.9102
17/06/05 12:44:00 23798.0542 -1.7336 -0.9110
17/06/05 12:46:00 23798.0575 -1.7347 -0.9106
17/06/05 12:48:00 23798.0619 -1.7346 -0.9108
17/06/05 12:50:00 23798.0679 -1.7341 -0.9109
17/06/05 12:52:00 23798.0697 -1.7351 -0.9099
17/06/05 12:54:00 23798.0756 -1.7347 -0.9107
17/06/05 12:56:00 23798.0787 -1.7350 -0.9103
17/06/05 12:58:00 23798.0831 -1.7349 -0.9105
17/06/05 13:00:00 23798.0895 -1.7352 -0.9107
17/06/05 13:02:00 23798.0926 -1.7355 -0.9103
17/06/05 13:04:00 23798.0971 -1.7354 -0.9105
17/06/05 13:06:00 23798.1000 -1.7358 -0.9108
17/06/05 13:08:00 23798.1046 -1.7361 -0.9110
17/06/05 13:10:00 23798.1081 -1.7363 -0.9099
17/06/05 13:12:00 23798.1140 -1.7359 -0.9107
17/06/05 13:14:00 23798.1186 -1.7358 -0.9109
17/06/05 13:16:00 23798.1218 -1.7361 -0.9105
17/06/05 13:18:00 23798.1266 -1.7368 -0.9107
17/06/05 13:20:00 23798.1299 -1.7371 -0.9103
17/06/05 13:22:00 23798.1358 -1.7367 -0.9111
17/06/05 13:24:00 23798.1391 -1.7370 -0.9107
17/06/05 13:26:00 23798.1438 -1.7369 -0.9109
17/06/05 13:28:00 23798.1471 -1.7372 -0.9105
17/06/05 13:30:00 23798.1520 -1.7379 -0.9107
17/06/05 13:32:00 23798.1553 -1.7382 -0.9103
17/06/05 13:34:00 23798.1613 -1.7377 -0.9112
17/06/05 13:36:00 23798.1633 -1.7384 -0.9101
17/06/05 13:38:00 23798.1694 -1.7380 -0.9110
17/06/05 13:40:00 23798.1728 -1.7383 -0.9106
17/06/05 13:42:00 23798.1777 -1.7386 -0.9108
17/06/05 13:44:00 23798.1811 -1.7389 -0.9104
17/06/05 13:46:00 23798.1872 -1.7385 -0.9112
17/06/05 13:48:00 23798.1893 -1.7391 -0.9102
17/06/05 13:50:00 23798.1954 -1.7387 -0.9110
17/06/05 13:52:00 23798.1986 -1.7391 -0.9113
17/06/05 13:54:00 23798.2037 -1.7389 -0.9108
17/06/05 13:56:00 23798.2072 -1.7392 -0.9104
17/06/05 13:58:00 23798.2107 -1.7395 -0.9100
17/06/05 14:00:00 23798.2153 -1.7395 -0.9109
17/06/05 14:02:00 23798.2193 -1.7405 -0.9098
17/06/05 14:04:00 23798.2253 -1.7401 -0.9113
17/06/05 14:06:00 23798.2274 -1.7408 -0.9103
17/06/05 14:08:00 23798.2337 -1.7404 -0.9111
17/06/05 14:10:00 23798.2373 -1.7407 -0.9107
17/06/05 14:12:00 23798.2409 -1.7410 -0.9103
17/06/05 14:14:00 23798.2458 -1.7409 -0.9105
17/06/05 14:16:00 23798.2492 -1.7413 -0.9108
17/06/05 14:18:00 23798.2544 -1.7411 -0.9104
17/06/05 14:20:00 23798.2578 -1.7415 -0.9107
17/06/05 14:22:00 23798.2614 -1.7418 -0.9103
17/06/05 14:24:00 23798.2678 -1.7414 -0.9111
17/06/05 14:26:00 23798.2701 -1.7421 -0.9101
17/06/05 14:28:00 23798.2765 -1.7416 -0.9109
17/06/05 14:30:00 23798.2799 -1.7420 -0.9112
17/06/05 14:32:00 23798.2837 -1.7423 -0.9108
17/06/05 14:34:00 23798.2887 -1.7422 -0.9110
17/06/05 14:36:00 23798.2925 -1.7425 -0.9106
17/06/05 14:38:00 23798.2959 -1.7429 -0.9109
17/06/05 14:40:00 23798.3014 -1.7428 -0.9104
17/06/05 14:42:00 23798.3048 -1.7431 -0.9107
17/06/05 14:44:00 23798.3086 -1.7434 -0.9103
17/06/05 14:46:00 23798.3135 -1.7435 -0.9112
17/06/05 14:48:00 23798.3176 -1.7437 -0.9101
17/06/05 14:50:00 23798.3212 -1.7441 -0.9104
17/06/05 14:52:00 23798.3264 -1.7440 -0.9106
17/06/05 14:54:00 23798.3302 -1.7443 -0.9102
17/06/05 14:56:00 23798.3341 -1.7446 -0.9098
17/06/05 14:58:00 23798.3404 -1.7442 -0.9113
17/06/05 15:00:00 23798.3426 -1.7450 -0.9110
17/06/05 15:02:00 23798.3468 -1.7452 -0.9099
17/06/05 15:04:00 23798.3530 -1.7441 -0.9114
17/06/05 15:06:00 23798.3569 -1.7444 -0.9110
17/06/05 15:08:00 23798.3595 -1.7451 -0.9100
17/06/05 15:10:00 23798.3635 -1.7454 -0.9096
17/06/05 15:12:00 23798.3698 -1.7450 -0.9112
17/06/05 15:14:00 23798.3735 -1.7454 -0.9115
17/06/05 15:16:00 23798.3765 -1.7460 -0.9097
17/06/05 15:18:00 23798.3829 -1.7456 -0.9113
17/06/05 15:20:00 23798.3866 -1.7460 -0.9116
17/06/05 15:22:00 23798.3910 -1.7462 -0.9105
17/06/05 15:24:00 23798.3933 -1.7466 -0.9102
17/06/05 15:26:00 23798.3997 -1.7462 -0.9117
17/06/05 15:28:00 23798.4038 -1.7465 -0.9113
17/06/05 15:30:00 23798.4065 -1.7472 -0.9103
17/06/05 15:32:00 23798.4103 -1.7476 -0.9106
17/06/05 15:34:00 23798.4145 -1.7479 -0.9102
17/06/05 15:36:00 23798.4211 -1.7467 -0.9110
17/06/05 15:38:00 23798.4236 -1.7474 -0.9107
17/06/05 15:40:00 23798.4277 -1.7477 -0.9103
17/06/05 15:42:00 23798.4319 -1.7480 -0.9099
17/06/05 15:44:00 23798.4385 -1.7477 -0.9114
17/06/05 15:46:00 23798.4410 -1.7484 -0.9111
17/06/05 15:48:00 23798.4450 -1.7480 -0.9107
17/06/05 15:50:00 23798.4493 -1.7483 -0.9103
17/06/05 15:52:00 23798.4532 -1.7487 -0.9106
17/06/05 15:54:00 23798.4588 -1.7486 -0.9108
17/06/05 15:56:00 23798.4627 -1.7490 -0.9111
17/06/05 15:58:00 23798.4666 -1.7490 -0.9114
17/06/05 16:00:00 23798.4712 -1.7492 -0.9103
17/06/05 16:02:00 23798.4752 -1.7496 -0.9106
17/06/05 16:04:00 23798.4792 -1.7499 -0.9109
17/06/05 16:06:00 23798.4820 -1.7499 -0.9099
17/06/05 16:08:00 23798.4887 -1.7495 -0.9114
17/06/05 16:10:00 23798.4928 -1.7499 -0.9117
17/06/05 16:12:00 23798.4974 -1.7501 -0.9106
17/06/05 16:14:00 23798.4999 -1.7501 -0.9103
17/06/05 16:16:00 23798.5040 -1.7505 -0.9106
17/06/05 16:18:00 23798.5084 -1.7508 -0.9102
17/06/05 16:20:00 23798.5125 -1.7511 -0.9105
17/06/05 16:22:00 23798.5179 -1.7508 -0.9114
17/06/05 16:24:00 23798.5223 -1.7511 -0.9110
17/06/05 16:26:00 23798.5265 -1.7515 -0.9113
17/06/05 16:28:00 23798.5308 -1.7510 -0.9109
17/06/05 16:30:00 23798.5352 -1.7513 -0.9105
17/06/05 16:32:00 23798.5394 -1.7517 -0.9108
17/06/05 16:34:00 23798.5424 -1.7516 -0.9098
17/06/05 16:36:00 23798.5466 -1.7520 -0.9101
17/06/05 16:38:00 23798.5508 -1.7524 -0.9104
17/06/05 16:40:00 23798.5552 -1.7523 -0.9100
17/06/05 16:42:00 23798.5595 -1.7527 -0.9103
17/06/05 16:44:00 23798.5651 -1.7527 -0.9112
17/06/05 16:46:00 23798.5695 -1.7522 -0.9108
17/06/05 16:48:00 23798.5738 -1.7526 -0.9111
17/06/05 16:50:00 23798.5781 -1.7530 -0.9114
17/06/05 16:52:00 23798.5826 -1.7529 -0.9110
17/06/05 16:54:00 23798.5856 -1.7536 -0.9107
17/06/05 16:56:00 23798.5902 -1.7539 -0.9103
17/06/05 16:58:00 23798.5944 -1.7536 -0.9106
17/06/05 17:00:00 23798.5987 -1.7539 -0.9109
17/06/05 17:02:00 23798.6032 -1.7535 -0.9105
17/06/05 17:04:00 23798.6076 -1.7539 -0.9108
17/06/05 17:06:00 23798.6107 -1.7546 -0.9105
17/06/05 17:08:00 23798.6150 -1.7546 -0.9108
17/06/05 17:10:00 23798.6194 -1.7550 -0.9111
17/06/05 17:12:00 23798.6240 -1.7545 -0.9107
17/06/05 17:14:00 23798.6284 -1.7549 -0.9110
17/06/05 17:16:00 23798.6329 -1.7553 -0.9113
17/06/05 17:18:00 23798.6361 -1.7552 -0.9103
17/06/05 17:20:00 23798.6406 -1.7556 -0.9106
17/06/05 17:22:00 23798.6450 -1.7556 -0.9109
17/06/05 17:24:00 23798.6495 -1.7560 -0.9112
17/06/05 17:26:00 23798.6539 -1.7556 -0.9115
17/06/05 17:28:00 23798.6587 -1.7559 -0.9111
17/06/05 17:30:00 23798.6617 -1.7559 -0.9108
17/06/05 17:32:00 23798.6663 -1.7563 -0.9111
17/06/05 17:34:00 23798.6711 -1.7562 -0.9107
17/06/05 17:36:00 23798.6754 -1.7566 -0.9117
17/06/05 17:38:00 23798.6803 -1.7569 -0.9113
17/06/05 17:40:00 23798.6847 -1.7566 -0.9116
17/06/05 17:42:00 23798.6869 -1.7576 -0.9100
17/06/05 17:44:00 23798.6914 -1.7572 -0.9103
17/06/05 17:46:00 23798.6944 -1.7580 -0.9107
17/06/05 17:48:00 23798.6993 -1.7580 -0.9103
17/06/05 17:50:00 23798.7040 -1.7583 -0.9106
17/06/05 17:52:00 23798.7088 -1.7579 -0.9102
17/06/05 17:54:00 23798.7131 -1.7580 -0.9112
17/06/05 17:56:00 23798.7178 -1.7583 -0.9115
17/06/05 17:58:00 23798.7213 -1.7583 -0.9105
17/06/05 18:00:00 23798.7257 -1.7587 -0.9115
17/06/05 18:02:00 23798.7306 -1.7583 -0.9111
17/06/05 18:04:00 23798.7327 -1.7594 -0.9102
17/06/05 18:06:00 23798.7374 -1.7594 -0.9105
17/06/05 18:08:00 23798.7422 -1.7597 -0.9108
17/06/05 18:10:00 23798.7468 -1.7594 -0.9111
17/06/05 18:12:00 23798.7517 -1.7589 -0.9107
17/06/05 18:14:00 23798.7563 -1.7594 -0.9117
17/06/05 18:16:00 23798.7600 -1.7597 -0.9107
17/06/05 18:18:00 23798.7632 -1.7605 -0.9111
17/06/05 18:20:00 23798.7668 -1.7604 -0.9101
17/06/05 18:22:00 23798.7717 -1.7608 -0.9104
17/06/05 18:24:00 23798.7761 -1.7605 -0.9114
17/06/05 18:26:00 23798.7812 -1.7604 -0.9110
17/06/05 18:28:00 23798.7862 -1.7608 -0.9113
17/06/05 18:30:00 23798.7882 -1.7611 -0.9104
17/06/05 18:32:00 23798.7929 -1.7608 -0.9107
17/06/05 18:34:00 23798.7979 -1.7611 -0.9110
17/06/05 18:36:00 23798.8014 -1.7615 -0.9107
17/06/05 18:38:00 23798.8064 -1.7619 -0.9110
17/06/05 18:40:00 23798.8113 -1.7615 -0.9113
17/06/05 18:42:00 23798.8135 -1.7622 -0.9103
17/06/05 18:44:00 23798.8185 -1.7626 -0.9107
17/06/05 18:46:00 23798.8233 -1.7622 -0.9110
17/06/05 18:48:00 23798.8282 -1.7619 -0.9113
17/06/05 18:50:00 23798.8306 -1.7630 -0.9103
17/06/05 18:52:00 23798.8356 -1.7630 -0.9106
17/06/05 18:54:00 23798.8405 -1.7626 -0.9109
17/06/05 18:56:00 23798.8456 -1.7630 -0.9112
17/06/05 18:58:00 23798.8491 -1.7630 -0.9109
17/06/05 19:00:00 23798.8528 -1.7633 -0.9106
17/06/05 19:02:00 23798.8566 -1.7641 -0.9103
17/06/05 19:04:00 23798.8613 -1.7638 -0.9113
17/06/05 19:06:00 23798.8663 -1.7634 -0.9116
17/06/05 19:08:00 23798.8686 -1.7641 -0.9107
17/06/05 19:10:00 23798.8738 -1.7645 -0.9110
17/06/05 19:12:00 23798.8789 -1.7641 -0.9113
17/06/05 19:14:00 23798.8813 -1.7648 -0.9104
17/06/05 19:16:00 23798.8863 -1.7645 -0.9107
17/06/05 19:18:00 23798.8916 -1.7649 -0.9110
17/06/05 19:20:00 23798.8963 -1.7646 -0.9120
17/06/05 19:22:00 23798.8991 -1.7652 -0.9104
17/06/05 19:24:00 23798.9039 -1.7649 -0.9114
17/06/05 19:26:00 23798.9081 -1.7656 -0.9104
17/06/05 19:28:00 23798.9116 -1.7656 -0.9108
17/06/05 19:30:00 23798.9168 -1.7656 -0.9111
17/06/05 19:32:00 23798.9206 -1.7656 -0.9108
17/06/05 19:34:00 23798.9246 -1.7664 -0.9105
17/06/05 19:36:00 23798.9281 -1.7664 -0.9109
17/06/05 19:38:00 23798.9334 -1.7664 -0.9112
17/06/05 19:40:00 23798.9359 -1.7668 -0.9102
17/06/05 19:42:00 23798.9411 -1.7664 -0.9106
17/06/05 19:44:00 23798.9465 -1.7668 -0.9109
17/06/05 19:46:00 23798.9488 -1.7676 -0.9106
17/06/05 19:48:00 23798.9541 -1.7672 -0.9109
17/06/05 19:50:00 23798.9595 -1.7672 -0.9112
17/06/05 19:52:00 23798.9620 -1.7676 -0.9103
17/06/05 19:54:00 23798.9670 -1.7673 -0.9113
17/06/05 19:56:00 23798.9725 -1.7677 -0.9116
17/06/05 19:58:00 23798.9752 -1.7684 -0.9107
17/06/05 20:00:00 23798.9805 -1.7680 -0.9110
17/06/05 20:02:00 23798.9828 -1.7684 -0.9108
17/06/05 20:04:00 23798.9883 -1.7684 -0.9111
17/06/05 20:06:00 23798.9937 -1.7681 -0.9114
17/06/05 20:08:00 23798.9960 -1.7685 -0.9112
17/06/05 20:10:00 23799.0016 -1.7689 -0.9115
17/06/05 20:12:00 23799.0044 -1.7696 -0.9106
17/06/05 20:14:00 23799.0098 -1.7692 -0.9109
17/06/05 20:16:00 23799.0150 -1.7693 -0.9119
17/06/05 20:18:00 23799.0178 -1.7697 -0.9110
17/06/05 20:20:00 23799.0232 -1.7693 -0.9113
17/06/05 20:22:00 23799.0261 -1.7700 -0.9104
17/06/05 20:24:00 23799.0312 -1.7697 -0.9114
17/06/05 20:26:00 23799.0340 -1.7701 -0.9104
17/06/05 20:28:00 23799.0393 -1.7702 -0.9114
17/06/05 20:30:00 23799.0450 -1.7705 -0.9117
17/06/05 20:32:00 23799.0476 -1.7710 -0.9115
17/06/05 20:34:00 23799.0531 -1.7706 -0.9118
17/06/05 20:36:00 23799.0557 -1.7714 -0.9116
17/06/05 20:38:00 23799.0616 -1.7709 -0.9112
17/06/05 20:40:00 23799.0642 -1.7714 -0.9110
17/06/05 20:42:00 23799.0699 -1.7714 -0.9113
17/06/05 20:44:00 23799.0725 -1.7718 -0.9111
17/06/05 20:46:00 23799.0782 -1.7718 -0.9114
17/06/05 20:48:00 23799.0811 -1.7721 -0.9105
17/06/05 20:50:00 23799.0865 -1.7719 -0.9115
17/06/05 20:52:00 23799.0895 -1.7726 -0.9106
17/06/05 20:54:00 23799.0949 -1.7723 -0.9116
17/06/05 20:56:00 23799.0978 -1.7726 -0.9107
17/06/05 20:58:00 23799.1033 -1.7727 -0.9117
17/06/05 21:00:00 23799.1063 -1.7731 -0.9107
17/06/05 21:02:00 23799.1118 -1.7728 -0.9118
17/06/05 21:04:00 23799.1149 -1.7735 -0.9108
17/06/05 21:06:00 23799.1203 -1.7732 -0.9118
17/06/05 21:08:00 23799.1235 -1.7739 -0.9109
17/06/05 21:10:00 23799.1292 -1.7735 -0.9112
17/06/05 21:12:00 23799.1320 -1.7740 -0.9110
17/06/05 21:14:00 23799.1352 -1.7747 -0.9101
17/06/05 21:16:00 23799.1407 -1.7744 -0.9111
17/06/05 21:18:00 23799.1438 -1.7747 -0.9102
17/06/05 21:20:00 23799.1492 -1.7749 -0.9119
17/06/05 21:22:00 23799.1523 -1.7752 -0.9110
17/06/05 21:24:00 23799.1581 -1.7745 -0.9113
17/06/05 21:26:00 23799.1609 -1.7749 -0.9111
17/06/05 21:28:00 23799.1655 -1.7749 -0.9108
17/06/05 21:30:00 23799.1698 -1.7754 -0.9112
17/06/05 21:32:00 23799.1744 -1.7754 -0.9108
17/06/05 21:34:00 23799.1787 -1.7758 -0.9112
17/06/05 21:36:00 23799.1830 -1.7759 -0.9116
17/06/05 21:38:00 23799.1863 -1.7762 -0.9107
17/06/05 21:40:00 23799.1920 -1.7763 -0.9117
17/06/05 21:42:00 23799.1953 -1.7766 -0.9108
17/06/05 21:44:00 23799.2010 -1.7763 -0.9118
17/06/05 21:46:00 23799.2042 -1.7763 -0.9109
17/06/05 21:48:00 23799.2069 -1.7768 -0.9114
17/06/05 21:50:00 23799.2130 -1.7768 -0.9117
17/06/05 21:52:00 23799.2163 -1.7772 -0.9108
17/06/05 21:54:00 23799.2195 -1.7780 -0.9106
17/06/05 21:56:00 23799.2256 -1.7776 -0.9109
17/06/05 21:58:00 23799.2283 -1.7781 -0.9113
17/06/05 22:00:00 23799.2330 -1.7777 -0.9110
17/06/05 22:02:00 23799.2374 -1.7778 -0.9114
17/06/05 22:04:00 23799.2423 -1.7781 -0.9111
17/06/05 22:06:00 23799.2454 -1.7786 -0.9109
17/06/05 22:08:00 23799.2513 -1.7783 -0.9119
17/06/05 22:10:00 23799.2546 -1.7782 -0.9110
17/06/05 22:12:00 23799.2578 -1.7787 -0.9108
17/06/05 22:14:00 23799.2637 -1.7788 -0.9118
17/06/05 22:16:00 23799.2672 -1.7791 -0.9109
17/06/05 22:18:00 23799.2705 -1.7799 -0.9107
17/06/05 22:20:00 23799.2763 -1.7789 -0.9117
17/06/05 22:22:00 23799.2799 -1.7796 -0.9107
17/06/05 22:24:00 23799.2831 -1.7800 -0.9105
17/06/05 22:26:00 23799.2877 -1.7801 -0.9109
17/06/05 22:28:00 23799.2924 -1.7805 -0.9113
17/06/05 22:30:00 23799.2969 -1.7798 -0.9117
17/06/05 22:32:00 23799.3005 -1.7805 -0.9108
17/06/05 22:34:00 23799.3066 -1.7803 -0.9118
17/06/05 22:36:00 23799.3100 -1.7810 -0.9116
17/06/05 22:38:00 23799.3131 -1.7807 -0.9114
17/06/05 22:40:00 23799.3168 -1.7814 -0.9105
17/06/05 22:42:00 23799.3229 -1.7812 -0.9115
17/06/05 22:44:00 23799.3263 -1.7816 -0.9113
17/06/05 22:46:00 23799.3309 -1.7813 -0.9117
17/06/05 22:48:00 23799.3346 -1.7816 -0.9107
17/06/05 22:50:00 23799.3378 -1.7825 -0.9112
17/06/05 22:52:00 23799.3440 -1.7814 -0.9115
17/06/05 22:54:00 23799.3475 -1.7822 -0.9113
17/06/05 22:56:00 23799.3510 -1.7826 -0.9111
17/06/05 22:58:00 23799.3546 -1.7826 -0.9102
17/06/05 23:00:00 23799.3605 -1.7823 -0.9119
17/06/05 23:02:00 23799.3644 -1.7831 -0.9110
17/06/05 23:04:00 23799.3693 -1.7831 -0.9114
17/06/05 23:06:00 23799.3727 -1.7832 -0.9112
17/06/05 23:08:00 23799.3762 -1.7836 -0.9109
17/06/05 23:10:00 23799.3824 -1.7833 -0.9119
17/06/05 23:12:00 23799.3859 -1.7834 -0.9117
17/06/05 23:14:00 23799.3895 -1.7842 -0.9115
17/06/05 23:16:00 23799.3929 -1.7838 -0.9113
17/06/05 23:18:00 23799.3979 -1.7843 -0.9117
17/06/05 23:20:00 23799.4018 -1.7846 -0.9108
17/06/05 23:22:00 23799.4050 -1.7847 -0.9113
17/06/05 23:24:00 23799.4117 -1.7844 -0.9116
17/06/05 23:26:00 23799.4153 -1.7848 -0.9114
17/06/05 23:28:00 23799.4186 -1.7849 -0.9118
17/06/05 23:30:00 23799.4225 -1.7853 -0.9109
17/06/05 23:32:00 23799.4274 -1.7850 -0.9113
17/06/05 23:34:00 23799.4312 -1.7858 -0.9111
17/06/05 23:36:00 23799.4349 -1.7862 -0.9109
17/06/05 23:38:00 23799.4413 -1.7855 -0.9119
17/06/05 23:40:00 23799.4450 -1.7859 -0.9117
17/06/05 23:42:00 23799.4486 -1.7860 -0.9115
17/06/05 23:44:00 23799.4524 -1.7864 -0.9113
17/06/05 23:46:00 23799.4574 -1.7861 -0.9117
17/06/05 23:48:00 23799.4612 -1.7865 -0.9114
17/06/05 23:50:00 23799.4650 -1.7873 -0.9112
17/06/05 23:52:00 23799.4686 -1.7870 -0.9110
17/06/05 23:54:00 23799.4726 -1.7878 -0.9108
17/06/05 23:56:00 23799.4775 -1.7871 -0.9112
17/06/05 23:58:00 23799.4815 -1.7879 -0.9110
17/06/06 00:00:00 23799.4879 -1.7869 -0.9120
17/06/06 00:02:00 23799.4918 -1.7877 -0.9118
17/06/06 00:04:00 23799.4953 -1.7878 -0.9123
17/06/06 00:06:00 23799.4995 -1.7881 -0.9113
17/06/06 00:08:00 23799.5033 -1.7882 -0.9111
17/06/06 00:10:00 23799.5083 -1.7883 -0.9122
17/06/06 00:12:00 23799.5121 -1.7884 -0.9120
17/06/06 00:14:00 23799.5163 -1.7887 -0.9111
17/06/06 00:16:00 23799.5199 -1.7888 -0.9116
17/06/06 00:18:00 23799.5239 -1.7893 -0.9114
17/06/06 00:20:00 23799.5291 -1.7890 -0.9118
17/06/06 00:22:00 23799.5331 -1.7894 -0.9116
17/06/06 00:24:00 23799.5370 -1.7894 -0.9113
17/06/06 00:26:00 23799.5410 -1.7898 -0.9111
17/06/06 00:28:00 23799.5449 -1.7899 -0.9109
17/06/06 00:30:00 23799.5501 -1.7900 -0.9120
17/06/06 00:32:00 23799.5540 -1.7901 -0.9118
17/06/06 00:34:00 23799.5581 -1.7905 -0.9116
17/06/06 00:36:00 23799.5621 -1.7906 -0.9114
17/06/06 00:38:00 23799.5661 -1.7906 -0.9112
17/06/06 00:40:00 23799.5715 -1.7907 -0.9116
17/06/06 00:42:00 23799.5755 -1.7907 -0.9113
17/06/06 00:44:00 23799.5794 -1.7912 -0.9118
17/06/06 00:46:00 23799.5834 -1.7913 -0.9116
17/06/06 00:48:00 23799.5876 -1.7917 -0.9114
17/06/06 00:50:00 23799.5927 -1.7915 -0.9125
17/06/06 00:52:00 23799.5968 -1.7915 -0.9123
17/06/06 00:54:00 23799.6010 -1.7919 -0.9121
17/06/06 00:56:00 23799.6051 -1.7920 -0.9119
17/06/06 00:58:00 23799.6077 -1.7928 -0.9117
17/06/06 01:00:00 23799.6121 -1.7928 -0.9108
17/06/06 01:02:00 23799.6163 -1.7928 -0.9106
17/06/06 01:04:00 23799.6202 -1.7933 -0.9111
17/06/06 01:06:00 23799.6258 -1.7930 -0.9115
17/06/06 01:08:00 23799.6300 -1.7931 -0.9113
17/06/06 01:10:00 23799.6343 -1.7935 -0.9111
17/06/06 01:12:00 23799.6382 -1.7936 -0.9116
17/06/06 01:14:00 23799.6423 -1.7933 -0.9113
17/06/06 01:16:00 23799.6467 -1.7941 -0.9111
17/06/06 01:18:00 23799.6523 -1.7934 -0.9115
17/06/06 01:20:00 23799.6532 -1.7943 -0.9115
17/06/06 01:22:00 23799.6576 -1.7947 -0.9113
17/06/06 01:24:00 23799.6632 -1.7944 -0.9117
17/06/06 01:26:00 23799.6675 -1.7945 -0.9115
17/06/06 01:28:00 23799.6717 -1.7950 -0.9120
17/06/06 01:30:00 23799.6760 -1.7950 -0.9117
17/06/06 01:32:00 23799.6803 -1.7951 -0.9115
17/06/06 01:34:00 23799.6834 -1.7958 -0.9107
17/06/06 01:36:00 23799.6875 -1.7960 -0.9112
17/06/06 01:38:00 23799.6919 -1.7960 -0.9110
17/06/06 01:40:00 23799.6975 -1.7954 -0.9114
17/06/06 01:42:00 23799.7018 -1.7962 -0.9119
17/06/06 01:44:00 23799.7059 -1.7960 -0.9123
17/06/06 01:46:00 23799.7103 -1.7960 -0.9121
17/06/06 01:48:00 23799.7134 -1.7964 -0.9113
17/06/06 01:50:00 23799.7179 -1.7968 -0.9111
17/06/06 01:52:00 23799.7221 -1.7970 -0.9116
17/06/06 01:54:00 23799.7266 -1.7970 -0.9114
17/06/06 01:56:00 23799.7321 -1.7964 -0.9125
17/06/06 01:58:00 23799.7340 -1.7979 -0.9110
17/06/06 02:00:00 23799.7382 -1.7977 -0.9115
17/06/06 02:02:00 23799.7427 -1.7977 -0.9113
17/06/06 02:04:00 23799.7486 -1.7974 -0.9117
17/06/06 02:06:00 23799.7502 -1.7982 -0.9110
17/06/06 02:08:00 23799.7545 -1.7987 -0.9115
17/06/06 02:10:00 23799.7605 -1.7984 -0.9119
17/06/06 02:12:00 23799.7650 -1.7981 -0.9117
17/06/06 02:14:00 23799.7693 -1.7982 -0.9121
17/06/06 02:16:00 23799.7726 -1.7986 -0.9113
17/06/06 02:18:00 23799.7770 -1.7991 -0.9118
17/06/06 02:20:00 23799.7817 -1.7992 -0.9116
17/06/06 02:22:00 23799.7860 -1.7993 -0.9121
17/06/06 02:24:00 23799.7892 -1.7993 -0.9113
17/06/06 02:26:00 23799.7936 -1.7994 -0.9117
17/06/06 02:28:00 23799.7980 -1.7996 -0.9122
17/06/06 02:30:00 23799.8015 -1.8003 -0.9114
17/06/06 02:32:00 23799.8062 -1.8004 -0.9112
17/06/06 02:34:00 23799.8107 -1.8005 -0.9117
17/06/06 02:36:00 23799.8150 -1.8003 -0.9122
17/06/06 02:38:00 23799.8184 -1.8007 -0.9114
17/06/06 02:40:00 23799.8229 -1.8008 -0.9118
17/06/06 02:42:00 23799.8276 -1.8005 -0.9116
17/06/06 02:44:00 23799.8310 -1.8017 -0.9115
17/06/06 02:46:00 23799.8355 -1.8018 -0.9120
17/06/06 02:48:00 23799.8402 -1.8015 -0.9118
17/06/06 02:50:00 23799.8434 -1.8020 -0.9117
17/06/06 02:52:00 23799.8483 -1.8020 -0.9114
17/06/06 02:54:00 23799.8527 -1.8018 -0.9119
17/06/06 02:56:00 23799.8560 -1.8022 -0.9118
17/06/06 02:58:00 23799.8608 -1.8023 -0.9116
17/06/06 03:00:00 23799.8655 -1.8024 -0.9121
17/06/06 03:02:00 23799.8689 -1.8024 -0.9113
17/06/06 03:04:00 23799.8736 -1.8025 -0.9118
17/06/06 03:06:00 23799.8782 -1.8027 -0.9122
17/06/06 03:08:00 23799.8814 -1.8028 -0.9121
17/06/06 03:10:00 23799.8866 -1.8036 -0.9119
17/06/06 03:12:00 23799.8916 -1.8036 -0.9117
17/06/06 03:14:00 23799.8948 -1.8037 -0.9116
17/06/06 03:16:00 23799.8995 -1.8038 -0.9121
17/06/06 03:18:00 23799.9015 -1.8047 -0.9113
17/06/06 03:20:00 23799.9062 -1.8044 -0.9118
17/06/06 03:22:00 23799.9126 -1.8041 -0.9122
17/06/06 03:24:00 23799.9146 -1.8049 -0.9115
17/06/06 03:26:00 23799.9197 -1.8050 -0.9113
17/06/06 03:28:00 23799.9227 -1.8052 -0.9119
17/06/06 03:30:00 23799.9278 -1.8052 -0.9116
17/06/06 03:32:00 23799.9326 -1.8053 -0.9121
17/06/06 03:34:00 23799.9364 -1.8057 -0.9113
17/06/06 03:36:00 23799.9412 -1.8055 -0.9118
17/06/06 03:38:00 23799.9446 -1.8060 -0.9117
17/06/06 03:40:00 23799.9495 -1.8061 -0.9122
17/06/06 03:42:00 23799.9516 -1.8065 -0.9114
17/06/06 03:44:00 23799.9581 -1.8062 -0.9118
17/06/06 03:46:00 23799.9628 -1.8056 -0.9123
17/06/06 03:48:00 23799.9650 -1.8064 -0.9116
17/06/06 03:50:00 23799.9716 -1.8061 -0.9120
17/06/06 03:52:00 23799.9735 -1.8067 -0.9120
17/06/06 03:54:00 23799.9784 -1.8068 -0.9125
17/06/06 03:56:00 23799.9823 -1.8072 -0.9116
17/06/06 03:58:00 23799.9873 -1.8073 -0.9121
17/06/06 04:00:00 23799.9908 -1.8074 -0.9120
17/06/06 04:02:00 23799.9961 -1.8075 -0.9118
17/06/06 04:04:00 23799.9984 -1.8083 -0.9111
17/06/06 04:06:00 23800.0045 -1.8078 -0.9129
17/06/06 04:08:00 23800.0071 -1.8085 -0.9114
17/06/06 04:10:00 23800.0121 -1.8086 -0.9119
17/06/06 04:12:00 23800.0157 -1.8084 -0.9118
17/06/06 04:14:00 23800.0207 -1.8085 -0.9123
17/06/06 04:16:00 23800.0247 -1.8085 -0.9115
17/06/06 04:18:00 23800.0298 -1.8086 -0.9119
17/06/06 04:20:00 23800.0319 -1.8095 -0.9119
17/06/06 04:22:00 23800.0384 -1.8093 -0.9130
17/06/06 04:24:00 23800.0410 -1.8097 -0.9116
17/06/06 04:26:00 23800.0462 -1.8098 -0.9121
17/06/06 04:28:00 23800.0498 -1.8095 -0.9120
17/06/06 04:30:00 23800.0536 -1.8100 -0.9118
17/06/06 04:32:00 23800.0591 -1.8101 -0.9116
17/06/06 04:34:00 23800.0612 -1.8106 -0.9116
17/06/06 04:36:00 23800.0665 -1.8107 -0.9121
17/06/06 04:38:00 23800.0703 -1.8112 -0.9120
17/06/06 04:40:00 23800.0754 -1.8106 -0.9124
17/06/06 04:42:00 23800.0792 -1.8107 -0.9123
17/06/06 04:44:00 23800.0820 -1.8114 -0.9109
17/06/06 04:46:00 23800.0887 -1.8112 -0.9120
17/06/06 04:48:00 23800.0913 -1.8120 -0.9113
17/06/06 04:50:00 23800.0964 -1.8114 -0.9118
17/06/06 04:52:00 23800.1000 -1.8116 -0.9123
17/06/06 04:54:00 23800.1026 -1.8124 -0.9116
17/06/06 04:56:00 23800.1093 -1.8122 -0.9127
17/06/06 04:58:00 23800.1120 -1.8130 -0.9120
17/06/06 05:00:00 23800.1172 -1.8124 -0.9125
17/06/06 05:02:00 23800.1211 -1.8125 -0.9123
17/06/06 05:04:00 23800.1241 -1.8132 -0.9109
17/06/06 05:06:00 23800.1308 -1.8130 -0.9120
17/06/06 05:08:00 23800.1334 -1.8131 -0.9113
17/06/06 05:10:00 23800.1372 -1.8136 -0.9119
17/06/06 05:12:00 23800.1425 -1.8134 -0.9124
17/06/06 05:14:00 23800.1466 -1.8139 -0.9122
17/06/06 05:16:00 23800.1492 -1.8139 -0.9115
17/06/06 05:18:00 23800.1547 -1.8141 -0.9120
17/06/06 05:20:00 23800.1588 -1.8145 -0.9119
17/06/06 05:22:00 23800.1614 -1.8146 -0.9111
17/06/06 05:24:00 23800.1682 -1.8140 -0.9122
17/06/06 05:26:00 23800.1711 -1.8148 -0.9115
17/06/06 05:28:00 23800.1753 -1.8153 -0.9114
17/06/06 05:30:00 23800.1806 -1.8147 -0.9119
17/06/06 05:32:00 23800.1832 -1.8156 -0.9119
17/06/06 05:34:00 23800.1874 -1.8157 -0.9117
17/06/06 05:36:00 23800.1929 -1.8154 -0.9122
17/06/06 05:38:00 23800.1967 -1.8156 -0.9128
17/06/06 05:40:00 23800.1997 -1.8164 -0.9121
17/06/06 05:42:00 23800.2038 -1.8162 -0.9120
17/06/06 05:44:00 23800.2094 -1.8163 -0.9124
17/06/06 05:46:00 23800.2136 -1.8164 -0.9123
17/06/06 05:48:00 23800.2165 -1.8168 -0.9116
17/06/06 05:50:00 23800.2221 -1.8166 -0.9121
17/06/06 05:52:00 23800.2263 -1.8163 -0.9120
17/06/06 05:54:00 23800.2306 -1.8168 -0.9118
17/06/06 05:56:00 23800.2336 -1.8176 -0.9111
17/06/06 05:58:00 23800.2389 -1.8171 -0.9123
17/06/06 06:00:00 23800.2433 -1.8175 -0.9122
17/06/06 06:02:00 23800.2460 -1.8181 -0.9122
17/06/06 06:04:00 23800.2502 -1.8178 -0.9120
17/06/06 06:06:00 23800.2547 -1.8183 -0.9119
17/06/06 06:08:00 23800.2600 -1.8177 -0.9131
17/06/06 06:10:00 23800.2631 -1.8185 -0.9124
17/06/06 06:12:00 23800.2676 -1.8190 -0.9123
17/06/06 06:14:00 23800.2705 -1.8191 -0.9115
17/06/06 06:16:00 23800.2777 -1.8185 -0.9126
17/06/06 06:18:00 23800.2804 -1.8190 -0.9126
17/06/06 06:20:00 23800.2849 -1.8191 -0.9125
17/06/06 06:22:00 23800.2878 -1.8192 -0.9117
17/06/06 06:24:00 23800.2924 -1.8197 -0.9116
17/06/06 06:26:00 23800.2953 -1.8206 -0.9116
17/06/06 06:28:00 23800.3024 -1.8196 -0.9127
17/06/06 06:30:00 23800.3057 -1.8204 -0.9120
17/06/06 06:32:00 23800.3101 -1.8201 -0.9118
17/06/06 06:34:00 23800.3130 -1.8207 -0.9118
17/06/06 06:36:00 23800.3174 -1.8204 -0.9117
17/06/06 06:38:00 23800.3207 -1.8212 -0.9110
17/06/06 06:40:00 23800.3276 -1.8203 -0.9128
17/06/06 06:42:00 23800.3309 -1.8212 -0.9120
17/06/06 06:44:00 23800.3351 -1.8210 -0.9126
17/06/06 06:46:00 23800.3384 -1.8218 -0.9119
17/06/06 06:48:00 23800.3426 -1.8216 -0.9125
17/06/06 06:50:00 23800.3460 -1.8224 -0.9117
17/06/06 06:52:00 23800.3503 -1.8222 -0.9123
17/06/06 06:54:00 23800.3563 -1.8220 -0.9128
17/06/06 06:56:00 23800.3609 -1.8221 -0.9127
17/06/06 06:58:00 23800.3640 -1.8226 -0.9127
17/06/06 07:00:00 23800.3686 -1.8223 -0.9125
17/06/06 07:02:00 23800.3717 -1.8232 -0.9125
17/06/06 07:04:00 23800.3763 -1.8229 -0.9124
17/06/06 07:06:00 23800.3798 -1.8237 -0.9117
17/06/06 07:08:00 23800.3841 -1.8236 -0.9123
17/06/06 07:10:00 23800.3888 -1.8233 -0.9121
17/06/06 07:12:00 23800.3920 -1.8242 -0.9121
17/06/06 07:14:00 23800.3967 -1.8239 -0.9120
17/06/06 07:16:00 23800.3999 -1.8248 -0.9120
17/06/06 07:18:00 23800.4060 -1.8242 -0.9124
17/06/06 07:20:00 23800.4105 -1.8244 -0.9130
17/06/06 07:22:00 23800.4153 -1.8241 -0.9129
17/06/06 07:24:00 23800.4185 -1.8246 -0.9129
17/06/06 07:26:00 23800.4233 -1.8247 -0.9128
17/06/06 07:28:00 23800.4264 -1.8249 -0.9127
17/06/06 07:30:00 23800.4314 -1.8253 -0.9126
17/06/06 07:32:00 23800.4346 -1.8255 -0.9126
17/06/06 07:34:00 23800.4394 -1.8252 -0.9125
17/06/06 07:36:00 23800.4427 -1.8261 -0.9124
17/06/06 07:38:00 23800.4476 -1.8258 -0.9123
17/06/06 07:40:00 23800.4521 -1.8256 -0.9129
17/06/06 07:42:00 23800.4558 -1.8265 -0.9122
17/06/06 07:44:00 23800.4604 -1.8263 -0.9128
17/06/06 07:46:00 23800.4641 -1.8271 -0.9120
17/06/06 07:48:00 23800.4687 -1.8269 -0.9126
17/06/06 07:50:00 23800.4720 -1.8270 -0.9126
17/06/06 07:52:00 23800.4771 -1.8275 -0.9125
17/06/06 07:54:00 23800.4818 -1.8273 -0.9130
17/06/06 07:56:00 23800.4854 -1.8274 -0.9123
17/06/06 07:58:00 23800.4901 -1.8276 -0.9129
17/06/06 08:00:00 23800.4935 -1.8277 -0.9129
17/06/06 08:02:00 23800.4985 -1.8278 -0.9128
17/06/06 08:04:00 23800.5019 -1.8280 -0.9127
17/06/06 08:06:00 23800.5067 -1.8281 -0.9133
17/06/06 08:08:00 23800.5104 -1.8282 -0.9126
17/06/06 08:10:00 23800.5152 -1.8284 -0.9132
17/06/06 08:12:00 23800.5177 -1.8292 -0.9118
17/06/06 08:14:00 23800.5211 -1.8293 -0.9118
17/06/06 08:16:00 23800.5262 -1.8291 -0.9117
17/06/06 08:18:00 23800.5310 -1.8289 -0.9123
17/06/06 08:20:00 23800.5346 -1.8298 -0.9122
17/06/06 08:22:00 23800.5397 -1.8295 -0.9121
17/06/06 08:24:00 23800.5432 -1.8296 -0.9121
17/06/06 08:26:00 23800.5481 -1.8294 -0.9127
17/06/06 08:28:00 23800.5520 -1.8303 -0.9119
17/06/06 08:30:00 23800.5569 -1.8301 -0.9125
17/06/06 08:32:00 23800.5605 -1.8302 -0.9125
17/06/06 08:34:00 23800.5626 -1.8307 -0.9119
17/06/06 08:36:00 23800.5677 -1.8313 -0.9124
17/06/06 08:38:00 23800.5730 -1.8310 -0.9123
17/06/06 08:40:00 23800.5765 -1.8311 -0.9123
17/06/06 08:42:00 23800.5815 -1.8309 -0.9129
17/06/06 08:44:00 23800.5853 -1.8318 -0.9128
17/06/06 08:46:00 23800.5903 -1.8316 -0.9134
17/06/06 08:48:00 23800.5942 -1.8317 -0.9127
17/06/06 08:50:00 23800.5965 -1.8322 -0.9121
17/06/06 08:52:00 23800.6015 -1.8320 -0.9126
17/06/06 08:54:00 23800.6056 -1.8324 -0.9119
17/06/06 08:56:00 23800.6107 -1.8326 -0.9125
17/06/06 08:58:00 23800.6144 -1.8328 -0.9125
17/06/06 09:00:00 23800.6195 -1.8326 -0.9130
17/06/06 09:02:00 23800.6222 -1.8334 -0.9117
17/06/06 09:04:00 23800.6273 -1.8332 -0.9123
17/06/06 09:06:00 23800.6311 -1.8333 -0.9123
17/06/06 09:08:00 23800.6363 -1.8335 -0.9128
17/06/06 09:10:00 23800.6401 -1.8336 -0.9128
17/06/06 09:12:00 23800.6426 -1.8345 -0.9122
17/06/06 09:14:00 23800.6477 -1.8343 -0.9128
17/06/06 09:16:00 23800.6515 -1.8345 -0.9127
17/06/06 09:18:00 23800.6567 -1.8343 -0.9133
17/06/06 09:20:00 23800.6609 -1.8343 -0.9126
17/06/06 09:22:00 23800.6634 -1.8348 -0.9120
17/06/06 09:24:00 23800.6688 -1.8354 -0.9125
17/06/06 09:26:00 23800.6726 -1.8355 -0.9125
17/06/06 09:28:00 23800.6779 -1.8353 -0.9131
17/06/06 09:30:00 23800.6804 -1.8358 -0.9125
17/06/06 09:32:00 23800.6843 -1.8360 -0.9124
17/06/06 09:34:00 23800.6896 -1.8358 -0.9130
17/06/06 09:36:00 23800.6949 -1.8356 -0.9136
17/06/06 09:38:00 23800.6962 -1.8364 -0.9124
17/06/06 09:40:00 23800.7015 -1.8362 -0.9129
17/06/06 09:42:00 23800.7071 -1.8360 -0.9128
17/06/06 09:44:00 23800.7112 -1.8365 -0.9128
17/06/06 09:46:00 23800.7139 -1.8370 -0.9122
17/06/06 09:48:00 23800.7192 -1.8368 -0.9127
17/06/06 09:50:00 23800.7233 -1.8369 -0.9127
17/06/06 09:52:00 23800.7261 -1.8382 -0.9121
17/06/06 09:54:00 23800.7315 -1.8380 -0.9127
17/06/06 09:56:00 23800.7356 -1.8381 -0.9126
17/06/06 09:58:00 23800.7411 -1.8379 -0.9132
17/06/06 10:00:00 23800.7438 -1.8384 -0.9126
17/06/06 10:02:00 23800.7479 -1.8386 -0.9125
17/06/06 10:04:00 23800.7534 -1.8384 -0.9131
17/06/06 10:06:00 23800.7561 -1.8389 -0.9125
17/06/06 10:08:00 23800.7603 -1.8390 -0.9125
17/06/06 10:10:00 23800.7658 -1.8388 -0.9130
17/06/06 10:12:00 23800.7686 -1.8393 -0.9124
17/06/06 10:14:00 23800.7728 -1.8394 -0.9124
17/06/06 10:16:00 23800.7782 -1.8397 -0.9137
17/06/06 10:18:00 23800.7810 -1.8402 -0.9130
17/06/06 10:20:00 23800.7855 -1.8403 -0.9123
17/06/06 10:22:00 23800.7909 -1.8393 -0.9129
17/06/06 10:24:00 23800.7938 -1.8398 -0.9122
17/06/06 10:26:00 23800.7978 -1.8400 -0.9129
17/06/06 10:28:00 23800.8007 -1.8405 -0.9123
17/06/06 10:30:00 23800.8063 -1.8403 -0.9129
17/06/06 10:32:00 23800.8107 -1.8409 -0.9128
17/06/06 10:34:00 23800.8137 -1.8413 -0.9122
17/06/06 10:36:00 23800.8194 -1.8412 -0.9128
17/06/06 10:38:00 23800.8223 -1.8416 -0.9122
17/06/06 10:40:00 23800.8267 -1.8418 -0.9121
17/06/06 10:42:00 23800.8321 -1.8417 -0.9134
17/06/06 10:44:00 23800.8351 -1.8422 -0.9128
17/06/06 10:46:00 23800.8395 -1.8423 -0.9127
17/06/06 10:48:00 23800.8426 -1.8428 -0.9121
17/06/06 10:50:00 23800.8482 -1.8422 -0.9127
17/06/06 10:52:00 23800.8527 -1.8424 -0.9127
17/06/06 10:54:00 23800.8557 -1.8429 -0.9120
17/06/06 10:56:00 23800.8613 -1.8428 -0.9133
17/06/06 10:58:00 23800.8644 -1.8432 -0.9127
17/06/06 11:00:00 23800.8685 -1.8435 -0.9134
17/06/06 11:02:00 23800.8720 -1.8439 -0.9120
17/06/06 11:04:00 23800.8778 -1.8437 -0.9126
17/06/06 11:06:00 23800.8806 -1.8439 -0.9127
17/06/06 11:08:00 23800.8851 -1.8440 -0.9126
17/06/06 11:10:00 23800.8883 -1.8445 -0.9120
17/06/06 11:12:00 23800.8939 -1.8444 -0.9133
17/06/06 11:14:00 23800.8985 -1.8445 -0.9133
17/06/06 11:16:00 23800.9017 -1.8450 -0.9126
17/06/06 11:18:00 23800.9076 -1.8445 -0.9132
17/06/06 11:20:00 23800.9108 -1.8450 -0.9126
17/06/06 11:22:00 23800.9151 -1.8452 -0.9132
17/06/06 11:24:00 23800.9184 -1.8457 -0.9126
17/06/06 11:26:00 23800.9244 -1.8455 -0.9132
17/06/06 11:28:00 23800.9275 -1.8452 -0.9126
17/06/06 11:30:00 23800.9319 -1.8455 -0.9132
17/06/06 11:32:00 23800.9352 -1.8459 -0.9126
17/06/06 11:34:00 23800.9383 -1.8469 -0.9127
17/06/06 11:36:00 23800.9444 -1.8467 -0.9132
17/06/06 11:38:00 23800.9476 -1.8464 -0.9126
17/06/06 11:40:00 23800.9523 -1.8466 -0.9126
17/06/06 11:42:00 23800.9554 -1.8471 -0.9126
17/06/06 11:44:00 23800.9615 -1.8469 -0.9132
17/06/06 11:46:00 23800.9645 -1.8471 -0.9133
17/06/06 11:48:00 23800.9693 -1.8473 -0.9133
17/06/06 11:50:00 23800.9728 -1.8478 -0.9126
17/06/06 11:52:00 23800.9789 -1.8476 -0.9132
17/06/06 11:54:00 23800.9819 -1.8474 -0.9133
17/06/06 11:56:00 23800.9838 -1.8487 -0.9127
17/06/06 11:58:00 23800.9900 -1.8485 -0.9133
17/06/06 12:00:00 23800.9933 -1.8482 -0.9127
17/06/06 12:02:00 23800.9996 -1.8480 -0.9133
17/06/06 12:04:00 23801.0014 -1.8489 -0.9127
17/06/06 12:06:00 23801.0047 -1.8495 -0.9128
17/06/06 12:08:00 23801.0109 -1.8489 -0.9134
17/06/06 12:10:00 23801.0144 -1.8494 -0.9127
17/06/06 12:12:00 23801.0191 -1.8497 -0.9134
17/06/06 12:14:00 23801.0225 -1.8494 -0.9128
17/06/06 12:16:00 23801.0258 -1.8500 -0.9128
17/06/06 12:18:00 23801.0322 -1.8501 -0.9134
17/06/06 12:20:00 23801.0357 -1.8499 -0.9128
17/06/06 12:22:00 23801.0390 -1.8505 -0.9129
17/06/06 12:24:00 23801.0437 -1.8507 -0.9135
17/06/06 12:26:00 23801.0473 -1.8508 -0.9129
17/06/06 12:28:00 23801.0537 -1.8506 -0.9135
17/06/06 12:30:00 23801.0571 -1.8512 -0.9135
17/06/06 12:32:00 23801.0592 -1.8513 -0.9123
17/06/06 12:34:00 23801.0654 -1.8511 -0.9136
17/06/06 12:36:00 23801.0688 -1.8517 -0.9137
17/06/06 12:38:00 23801.0725 -1.8518 -0.9130
17/06/06 12:40:00 23801.0776 -1.8520 -0.9130
17/06/06 12:42:00 23801.0809 -1.8518 -0.9131
17/06/06 12:44:00 23801.0844 -1.8523 -0.9131
17/06/06 12:46:00 23801.0882 -1.8532 -0.9125
17/06/06 12:48:00 23801.0946 -1.8523 -0.9131
17/06/06 12:50:00 23801.0981 -1.8528 -0.9131
17/06/06 12:52:00 23801.1016 -1.8530 -0.9132
17/06/06 12:54:00 23801.1068 -1.8532 -0.9132
17/06/06 12:56:00 23801.1103 -1.8537 -0.9132
17/06/06 12:58:00 23801.1140 -1.8535 -0.9126
17/06/06 13:00:00 23801.1176 -1.8540 -0.9127
17/06/06 13:02:00 23801.1225 -1.8539 -0.9133
17/06/06 13:04:00 23801.1264 -1.8544 -0.9127
17/06/06 13:06:00 23801.1298 -1.8542 -0.9128
17/06/06 13:08:00 23801.1362 -1.8541 -0.9141
17/06/06 13:10:00 23801.1400 -1.8542 -0.9134
17/06/06 13:12:00 23801.1440 -1.8547 -0.9128
17/06/06 13:14:00 23801.1477 -1.8553 -0.9129
17/06/06 13:16:00 23801.1525 -1.8547 -0.9135
17/06/06 13:18:00 23801.1562 -1.8553 -0.9136
17/06/06 13:20:00 23801.1602 -1.8554 -0.9130
17/06/06 13:22:00 23801.1639 -1.8560 -0.9130
17/06/06 13:24:00 23801.1674 -1.8558 -0.9131
17/06/06 13:26:00 23801.1726 -1.8560 -0.9138
17/06/06 13:28:00 23801.1765 -1.8561 -0.9131
17/06/06 13:30:00 23801.1803 -1.8567 -0.9132
17/06/06 13:32:00 23801.1839 -1.8565 -0.9133
17/06/06 13:34:00 23801.1881 -1.8574 -0.9126
17/06/06 13:36:00 23801.1945 -1.8565 -0.9139
17/06/06 13:38:00 23801.1983 -1.8571 -0.9140
17/06/06 13:40:00 23801.2020 -1.8569 -0.9140
17/06/06 13:42:00 23801.2048 -1.8581 -0.9128
17/06/06 13:44:00 23801.2085 -1.8579 -0.9129
17/06/06 13:46:00 23801.2149 -1.8571 -0.9142
17/06/06 13:48:00 23801.2189 -1.8580 -0.9142
17/06/06 13:50:00 23801.2229 -1.8577 -0.9136
17/06/06 13:52:00 23801.2269 -1.8583 -0.9137
17/06/06 13:54:00 23801.2307 -1.8585 -0.9137
17/06/06 13:56:00 23801.2349 -1.8590 -0.9131
17/06/06 13:58:00 23801.2374 -1.8591 -0.9125
17/06/06 14:00:00 23801.2439 -1.8583 -0.9138
17/06/06 14:02:00 23801.2479 -1.8592 -0.9139
17/06/06 14:04:00 23801.2520 -1.8589 -0.9133
17/06/06 14:06:00 23801.2561 -1.8595 -0.9133
17/06/06 14:08:00 23801.2600 -1.8597 -0.9134
17/06/06 14:10:00 23801.2640 -1.8603 -0.9135
17/06/06 14:12:00 23801.2679 -1.8601 -0.9135
17/06/06 14:14:00 23801.2705 -1.8606 -0.9130
17/06/06 14:16:00 23801.2773 -1.8605 -0.9143
17/06/06 14:18:00 23801.2815 -1.8602 -0.9136
17/06/06 14:20:00 23801.2854 -1.8601 -0.9137
17/06/06 14:22:00 23801.2896 -1.8610 -0.9138
17/06/06 14:24:00 23801.2938 -1.8607 -0.9131
17/06/06 14:26:00 23801.2977 -1.8614 -0.9139
17/06/06 14:28:00 23801.3017 -1.8616 -0.9140
17/06/06 14:30:00 23801.3046 -1.8616 -0.9127
17/06/06 14:32:00 23801.3088 -1.8622 -0.9128
17/06/06 14:34:00 23801.3129 -1.8624 -0.9128
17/06/06 14:36:00 23801.3169 -1.8622 -0.9129
17/06/06 14:38:00 23801.3211 -1.8628 -0.9130
17/06/06 14:40:00 23801.3252 -1.8626 -0.9130
17/06/06 14:42:00 23801.3293 -1.8628 -0.9131
17/06/06 14:44:00 23801.3337 -1.8625 -0.9125
17/06/06 14:46:00 23801.3390 -1.8628 -0.9139
17/06/06 14:48:00 23801.3432 -1.8630 -0.9139
17/06/06 14:50:00 23801.3476 -1.8628 -0.9133
17/06/06 14:52:00 23801.3516 -1.8634 -0.9141
17/06/06 14:54:00 23801.3559 -1.8636 -0.9141
17/06/06 14:56:00 23801.3603 -1.8633 -0.9135
17/06/06 14:58:00 23801.3646 -1.8639 -0.9136
17/06/06 15:00:00 23801.3686 -1.8642 -0.9143
17/06/06 15:02:00 23801.3731 -1.8639 -0.9137
17/06/06 15:04:00 23801.3774 -1.8641 -0.9138
17/06/06 15:06:00 23801.3815 -1.8647 -0.9145
17/06/06 15:08:00 23801.3860 -1.8645 -0.9139
17/06/06 15:10:00 23801.3889 -1.8650 -0.9133
17/06/06 15:12:00 23801.3929 -1.8649 -0.9141
17/06/06 15:14:00 23801.3963 -1.8657 -0.9129
17/06/06 15:16:00 23801.4003 -1.8660 -0.9136
17/06/06 15:18:00 23801.4046 -1.8658 -0.9137
17/06/06 15:20:00 23801.4079 -1.8663 -0.9125
17/06/06 15:22:00 23801.4121 -1.8669 -0.9132
17/06/06 15:24:00 23801.4165 -1.8667 -0.9133
17/06/06 15:26:00 23801.4209 -1.8669 -0.9134
17/06/06 15:28:00 23801.4252 -1.8667 -0.9134
17/06/06 15:30:00 23801.4296 -1.8665 -0.9135
17/06/06 15:32:00 23801.4343 -1.8675 -0.9136
17/06/06 15:34:00 23801.4386 -1.8673 -0.9136
17/06/06 15:36:00 23801.4428 -1.8672 -0.9144
17/06/06 15:38:00 23801.4476 -1.8673 -0.9138
17/06/06 15:40:00 23801.4517 -1.8672 -0.9145
17/06/06 15:42:00 23801.4562 -1.8674 -0.9146
17/06/06 15:44:00 23801.4581 -1.8686 -0.9134
17/06/06 15:46:00 23801.4626 -1.8684 -0.9135
17/06/06 15:48:00 23801.4672 -1.8686 -0.9136
17/06/06 15:50:00 23801.4717 -1.8684 -0.9136
17/06/06 15:52:00 23801.4759 -1.8687 -0.9144
17/06/06 15:54:00 23801.4794 -1.8688 -0.9132
17/06/06 15:56:00 23801.4837 -1.8690 -0.9139
17/06/06 15:58:00 23801.4884 -1.8696 -0.9140
17/06/06 16:00:00 23801.4916 -1.8698 -0.9135
17/06/06 16:02:00 23801.4948 -1.8699 -0.9129
17/06/06 16:04:00 23801.4992 -1.8702 -0.9137
17/06/06 16:06:00 23801.5041 -1.8699 -0.9130
17/06/06 16:08:00 23801.5085 -1.8702 -0.9138
17/06/06 16:10:00 23801.5131 -1.8700 -0.9139
17/06/06 16:12:00 23801.5179 -1.8702 -0.9140
17/06/06 16:14:00 23801.5195 -1.8708 -0.9135
17/06/06 16:16:00 23801.5246 -1.8713 -0.9129
17/06/06 16:18:00 23801.5291 -1.8715 -0.9136
17/06/06 16:20:00 23801.5338 -1.8713 -0.9137
17/06/06 16:22:00 23801.5385 -1.8715 -0.9138
17/06/06 16:24:00 23801.5402 -1.8721 -0.9133
17/06/06 16:26:00 23801.5449 -1.8719 -0.9134
17/06/06 16:28:00 23801.5498 -1.8721 -0.9135
17/06/06 16:30:00 23801.5542 -1.8720 -0.9142
17/06/06 16:32:00 23801.5591 -1.8722 -0.9143
17/06/06 16:34:00 23801.5611 -1.8727 -0.9131
17/06/06 16:36:00 23801.5660 -1.8729 -0.9132
17/06/06 16:38:00 23801.5705 -1.8727 -0.9140
17/06/06 16:40:00 23801.5754 -1.8729 -0.9140
17/06/06 16:42:00 23801.5775 -1.8734 -0.9129
17/06/06 16:44:00 23801.5820 -1.8733 -0.9137
17/06/06 16:46:00 23801.5870 -1.8735 -0.9137
17/06/06 16:48:00 23801.5918 -1.8733 -0.9138
17/06/06 16:50:00 23801.5965 -1.8736 -0.9146
17/06/06 16:52:00 23801.5987 -1.8741 -0.9134
17/06/06 16:54:00 23801.6034 -1.8743 -0.9142
17/06/06 16:56:00 23801.6086 -1.8741 -0.9135
17/06/06 16:58:00 23801.6106 -1.8750 -0.9131
17/06/06 17:00:00 23801.6152 -1.8749 -0.9139
17/06/06 17:02:00 23801.6202 -1.8747 -0.9139
17/06/06 17:04:00 23801.6249 -1.8750 -0.9147
17/06/06 17:06:00 23801.6275 -1.8754 -0.9128
17/06/06 17:08:00 23801.6323 -1.8757 -0.9136
17/06/06 17:10:00 23801.6373 -1.8755 -0.9137
17/06/06 17:12:00 23801.6407 -1.8761 -0.9138
17/06/06 17:14:00 23801.6441 -1.8763 -0.9140
17/06/06 17:16:00 23801.6492 -1.8765 -0.9141
17/06/06 17:18:00 23801.6529 -1.8767 -0.9135
17/06/06 17:20:00 23801.6580 -1.8765 -0.9136
17/06/06 17:22:00 23801.6628 -1.8768 -0.9144
17/06/06 17:24:00 23801.6666 -1.8769 -0.9138
17/06/06 17:26:00 23801.6701 -1.8775 -0.9140
17/06/06 17:28:00 23801.6748 -1.8770 -0.9147
17/06/06 17:30:00 23801.6772 -1.8775 -0.9136
17/06/06 17:32:00 23801.6821 -1.8774 -0.9144
17/06/06 17:34:00 23801.6873 -1.8776 -0.9144
17/06/06 17:36:00 23801.6895 -1.8782 -0.9140
17/06/06 17:38:00 23801.6950 -1.8783 -0.9133
17/06/06 17:40:00 23801.6999 -1.8782 -0.9141
17/06/06 17:42:00 23801.7022 -1.8791 -0.9137
17/06/06 17:44:00 23801.7074 -1.8789 -0.9137
17/06/06 17:46:00 23801.7123 -1.8784 -0.9145
17/06/06 17:48:00 23801.7148 -1.8789 -0.9133
17/06/06 17:50:00 23801.7199 -1.8792 -0.9141
17/06/06 17:52:00 23801.7238 -1.8794 -0.9136
17/06/06 17:54:00 23801.7275 -1.8799 -0.9137
17/06/06 17:56:00 23801.7328 -1.8798 -0.9138
17/06/06 17:58:00 23801.7365 -1.8804 -0.9140
17/06/06 18:00:00 23801.7414 -1.8795 -0.9147
17/06/06 18:02:00 23801.7441 -1.8804 -0.9136
17/06/06 18:04:00 23801.7491 -1.8803 -0.9143
17/06/06 18:06:00 23801.7518 -1.8811 -0.9132
17/06/06 18:08:00 23801.7566 -1.8811 -0.9147
17/06/06 18:10:00 23801.7619 -1.8805 -0.9147
17/06/06 18:12:00 23801.7643 -1.8811 -0.9143
17/06/06 18:14:00 23801.7698 -1.8813 -0.9143
17/06/06 18:16:00 23801.7722 -1.8819 -0.9139
17/06/06 18:18:00 23801.7777 -1.8820 -0.9140
17/06/06 18:20:00 23801.7814 -1.8819 -0.9141
17/06/06 18:22:00 23801.7855 -1.8821 -0.9136
17/06/06 18:24:00 23801.7894 -1.8827 -0.9137
17/06/06 18:26:00 23801.7949 -1.8825 -0.9138
17/06/06 18:28:00 23801.7970 -1.8827 -0.9141
17/06/06 18:30:00 23801.8025 -1.8826 -0.9141
17/06/06 18:32:00 23801.8079 -1.8828 -0.9149
17/06/06 18:34:00 23801.8107 -1.8833 -0.9137
17/06/06 18:36:00 23801.8158 -1.8828 -0.9145
17/06/06 18:38:00 23801.8184 -1.8834 -0.9141
17/06/06 18:40:00 23801.8237 -1.8837 -0.9148
17/06/06 18:42:00 23801.8263 -1.8842 -0.9144
17/06/06 18:44:00 23801.8305 -1.8840 -0.9138
17/06/06 18:46:00 23801.8358 -1.8839 -0.9146
17/06/06 18:48:00 23801.8388 -1.8847 -0.9135
17/06/06 18:50:00 23801.8438 -1.8847 -0.9149
17/06/06 18:52:00 23801.8467 -1.8848 -0.9138
17/06/06 18:54:00 23801.8521 -1.8851 -0.9145
17/06/06 18:56:00 23801.8551 -1.8856 -0.9134
17/06/06 18:58:00 23801.8601 -1.8852 -0.9149
17/06/06 19:00:00 23801.8644 -1.8853 -0.9143
17/06/06 19:02:00 23801.8686 -1.8859 -0.9145
17/06/06 19:04:00 23801.8729 -1.8857 -0.9139
17/06/06 19:06:00 23801.8780 -1.8857 -0.9154
17/06/06 19:08:00 23801.8810 -1.8862 -0.9143
17/06/06 19:10:00 23801.8837 -1.8863 -0.9138
17/06/06 19:12:00 23801.8893 -1.8866 -0.9146
17/06/06 19:14:00 23801.8921 -1.8872 -0.9141
17/06/06 19:16:00 23801.8978 -1.8866 -0.9142
17/06/06 19:18:00 23801.9019 -1.8868 -0.9144
17/06/06 19:20:00 23801.9048 -1.8878 -0.9139
17/06/06 19:22:00 23801.9103 -1.8873 -0.9147
17/06/06 19:24:00 23801.9131 -1.8879 -0.9142
17/06/06 19:26:00 23801.9191 -1.8881 -0.9143
17/06/06 19:28:00 23801.9218 -1.8879 -0.9138
17/06/06 19:30:00 23801.9261 -1.8885 -0.9140
17/06/06 19:32:00 23801.9316 -1.8880 -0.9148
17/06/06 19:34:00 23801.9345 -1.8885 -0.9143
17/06/06 19:36:00 23801.9374 -1.8891 -0.9139
17/06/06 19:38:00 23801.9430 -1.8886 -0.9146
17/06/06 19:40:00 23801.9460 -1.8896 -0.9142
17/06/06 19:42:00 23801.9519 -1.8890 -0.9143
17/06/06 19:44:00 23801.9560 -1.8893 -0.9151
17/06/06 19:46:00 23801.9592 -1.8898 -0.9140
17/06/06 19:48:00 23801.9646 -1.8894 -0.9154
17/06/06 19:50:00 23801.9680 -1.8902 -0.9143
17/06/06 19:52:00 23801.9705 -1.8901 -0.9145
17/06/06 19:54:00 23801.9766 -1.8903 -0.9146
17/06/06 19:56:00 23801.9796 -1.8905 -0.9142
17/06/06 19:58:00 23801.9840 -1.8907 -0.9143
17/06/06 20:00:00 23801.9870 -1.8909 -0.9139
17/06/06 20:02:00 23801.9928 -1.8908 -0.9146
17/06/06 20:04:00 23801.9958 -1.8910 -0.9142
17/06/06 20:06:00 23802.0003 -1.8916 -0.9144
17/06/06 20:08:00 23802.0048 -1.8918 -0.9145
17/06/06 20:10:00 23802.0092 -1.8917 -0.9147
17/06/06 20:12:00 23802.0124 -1.8922 -0.9142
17/06/06 20:14:00 23802.0182 -1.8918 -0.9150
17/06/06 20:16:00 23802.0214 -1.8927 -0.9145
17/06/06 20:18:00 23802.0244 -1.8925 -0.9141
17/06/06 20:20:00 23802.0291 -1.8931 -0.9143
17/06/06 20:22:00 23802.0349 -1.8926 -0.9150
17/06/06 20:24:00 23802.0381 -1.8932 -0.9146
17/06/06 20:26:00 23802.0413 -1.8934 -0.9141
17/06/06 20:28:00 23802.0455 -1.8933 -0.9150
17/06/06 20:30:00 23802.0504 -1.8935 -0.9144
17/06/06 20:32:00 23802.0547 -1.8934 -0.9153
17/06/06 20:34:00 23802.0580 -1.8939 -0.9149
17/06/06 20:36:00 23802.0615 -1.8941 -0.9137
17/06/06 20:38:00 23802.0673 -1.8944 -0.9152
17/06/06 20:40:00 23802.0708 -1.8945 -0.9140
17/06/06 20:42:00 23802.0752 -1.8948 -0.9149
17/06/06 20:44:00 23802.0785 -1.8950 -0.9144
17/06/06 20:46:00 23802.0818 -1.8952 -0.9140
17/06/06 20:48:00 23802.0879 -1.8951 -0.9148
17/06/06 20:50:00 23802.0925 -1.8949 -0.9149
17/06/06 20:52:00 23802.0956 -1.8956 -0.9152
17/06/06 20:54:00 23802.0992 -1.8957 -0.9140
17/06/06 20:56:00 23802.1025 -1.8967 -0.9143
17/06/06 20:58:00 23802.1071 -1.8962 -0.9144
17/06/06 21:00:00 23802.1132 -1.8957 -0.9152
17/06/06 21:02:00 23802.1167 -1.8966 -0.9148
17/06/06 21:04:00 23802.1200 -1.8964 -0.9143
17/06/06 21:06:00 23802.1233 -1.8974 -0.9146
17/06/06 21:08:00 23802.1281 -1.8973 -0.9147
17/06/06 21:10:00 23802.1314 -1.8971 -0.9143
17/06/06 21:12:00 23802.1377 -1.8974 -0.9150
17/06/06 21:14:00 23802.1412 -1.8976 -0.9146
17/06/06 21:16:00 23802.1443 -1.8974 -0.9148
17/06/06 21:18:00 23802.1493 -1.8980 -0.9150
17/06/06 21:20:00 23802.1528 -1.8982 -0.9146
17/06/06 21:22:00 23802.1563 -1.8984 -0.9141
17/06/06 21:24:00 23802.1613 -1.8986 -0.9143
17/06/06 21:26:00 23802.1645 -1.8989 -0.9145
17/06/06 21:28:00 23802.1707 -1.8984 -0.9153
17/06/06 21:30:00 23802.1744 -1.8990 -0.9148
17/06/06 21:32:00 23802.1777 -1.8992 -0.9151
17/06/06 21:34:00 23802.1826 -1.8991 -0.9153
17/06/06 21:36:00 23802.1863 -1.8997 -0.9148
17/06/06 21:38:00 23802.1899 -1.8998 -0.9144
17/06/06 21:40:00 23802.1949 -1.8997 -0.9145
17/06/06 21:42:00 23802.1983 -1.9003 -0.9148
17/06/06 21:44:00 23802.2019 -1.9005 -0.9143
17/06/06 21:46:00 23802.2053 -1.9008 -0.9146
17/06/06 21:48:00 23802.2103 -1.9006 -0.9147
17/06/06 21:50:00 23802.2141 -1.9012 -0.9143
17/06/06 21:52:00 23802.2202 -1.9008 -0.9158
17/06/06 21:54:00 23802.2239 -1.9010 -0.9153
17/06/06 21:56:00 23802.2275 -1.9008 -0.9149
17/06/06 21:58:00 23802.2325 -1.9014 -0.9157
17/06/06 22:00:00 23802.2363 -1.9016 -0.9153
17/06/06 22:02:00 23802.2397 -1.9019 -0.9155
17/06/06 22:04:00 23802.2448 -1.9014 -0.9157
17/06/06 22:06:00 23802.2487 -1.9023 -0.9152
17/06/06 22:08:00 23802.2522 -1.9026 -0.9155
17/06/06 22:10:00 23802.2559 -1.9024 -0.9150
17/06/06 22:12:00 23802.2611 -1.9022 -0.9152
17/06/06 22:14:00 23802.2649 -1.9032 -0.9155
17/06/06 22:16:00 23802.2686 -1.9030 -0.9150
17/06/06 22:18:00 23802.2725 -1.9032 -0.9146
17/06/06 22:20:00 23802.2774 -1.9032 -0.9154
17/06/06 22:22:00 23802.2813 -1.9033 -0.9150
17/06/06 22:24:00 23802.2850 -1.9040 -0.9152
17/06/06 22:26:00 23802.2903 -1.9038 -0.9154
17/06/06 22:28:00 23802.2942 -1.9040 -0.9149
17/06/06 22:30:00 23802.2975 -1.9043 -0.9159
17/06/06 22:32:00 23802.3015 -1.9045 -0.9154
17/06/06 22:34:00 23802.3069 -1.9048 -0.9156
17/06/06 22:36:00 23802.3078 -1.9057 -0.9146
17/06/06 22:38:00 23802.3132 -1.9055 -0.9148
17/06/06 22:40:00 23802.3171 -1.9053 -0.9143
17/06/06 22:42:00 23802.3208 -1.9056 -0.9146
17/06/06 22:44:00 23802.3262 -1.9055 -0.9148
17/06/06 22:46:00 23802.3299 -1.9057 -0.9150
17/06/06 22:48:00 23802.3338 -1.9063 -0.9153
17/06/06 22:50:00 23802.3379 -1.9065 -0.9148
17/06/06 22:52:00 23802.3433 -1.9064 -0.9150
17/06/06 22:54:00 23802.3471 -1.9066 -0.9152
17/06/06 22:56:00 23802.3508 -1.9065 -0.9155
17/06/06 22:58:00 23802.3549 -1.9067 -0.9150
17/06/06 23:00:00 23802.3601 -1.9066 -0.9159
17/06/06 23:02:00 23802.3615 -1.9075 -0.9142
17/06/06 23:04:00 23802.3667 -1.9074 -0.9151
17/06/06 23:06:00 23802.3707 -1.9080 -0.9153
17/06/06 23:08:00 23802.3749 -1.9082 -0.9149
17/06/06 23:10:00 23802.3804 -1.9081 -0.9151
17/06/06 23:12:00 23802.3840 -1.9084 -0.9160
17/06/06 23:14:00 23802.3882 -1.9082 -0.9156
17/06/06 23:16:00 23802.3924 -1.9084 -0.9151
17/06/06 23:18:00 23802.3950 -1.9090 -0.9148
17/06/06 23:20:00 23802.3989 -1.9093 -0.9150
17/06/06 23:22:00 23802.4046 -1.9091 -0.9152
17/06/06 23:24:00 23802.4085 -1.9090 -0.9154
17/06/06 23:26:00 23802.4125 -1.9093 -0.9157
17/06/06 23:28:00 23802.4168 -1.9094 -0.9152
17/06/06 23:30:00 23802.4197 -1.9100 -0.9142
17/06/06 23:32:00 23802.4235 -1.9103 -0.9151
17/06/06 23:34:00 23802.4291 -1.9098 -0.9153
17/06/06 23:36:00 23802.4332 -1.9100 -0.9155
17/06/06 23:38:00 23802.4372 -1.9103 -0.9158
17/06/06 23:40:00 23802.4402 -1.9108 -0.9147
17/06/06 23:42:00 23802.4443 -1.9111 -0.9150
17/06/06 23:44:00 23802.4484 -1.9109 -0.9152
17/06/06 23:46:00 23802.4542 -1.9108 -0.9154
17/06/06 23:48:00 23802.4583 -1.9111 -0.9157
17/06/06 23:50:00 23802.4614 -1.9116 -0.9146
17/06/06 23:52:00 23802.4652 -1.9119 -0.9156
17/06/06 23:54:00 23802.4697 -1.9121 -0.9151
17/06/06 23:56:00 23802.4738 -1.9120 -0.9154
17/06/06 23:58:00 23802.4794 -1.9119 -0.9162
17/06/07 00:00:00 23802.4809 -1.9128 -0.9153
17/06/07 00:02:00 23802.4868 -1.9127 -0.9154
17/06/07 00:04:00 23802.4910 -1.9129 -0.9157
17/06/07 00:06:00 23802.4952 -1.9128 -0.9159
17/06/07 00:08:00 23802.4981 -1.9134 -0.9156
17/06/07 00:10:00 23802.5026 -1.9136 -0.9151
17/06/07 00:12:00 23802.5069 -1.9138 -0.9154
17/06/07 00:14:00 23802.5099 -1.9144 -0.9150
17/06/07 00:16:00 23802.5141 -1.9143 -0.9153
17/06/07 00:18:00 23802.5201 -1.9142 -0.9154
17/06/07 00:20:00 23802.5244 -1.9144 -0.9157
17/06/07 00:22:00 23802.5272 -1.9143 -0.9153
17/06/07 00:24:00 23802.5316 -1.9145 -0.9156
17/06/07 00:26:00 23802.5363 -1.9147 -0.9151
17/06/07 00:28:00 23802.5390 -1.9154 -0.9155
17/06/07 00:30:00 23802.5433 -1.9153 -0.9157
17/06/07 00:32:00 23802.5481 -1.9154 -0.9153
17/06/07 00:34:00 23802.5511 -1.9160 -0.9149
17/06/07 00:36:00 23802.5556 -1.9163 -0.9152
17/06/07 00:38:00 23802.5614 -1.9162 -0.9160
17/06/07 00:40:00 23802.5630 -1.9164 -0.9151
17/06/07 00:42:00 23802.5677 -1.9166 -0.9146
17/06/07 00:44:00 23802.5732 -1.9162 -0.9162
17/06/07 00:46:00 23802.5750 -1.9171 -0.9152
17/06/07 00:48:00 23802.5812 -1.9170 -0.9154
17/06/07 00:50:00 23802.5857 -1.9172 -0.9156
17/06/07 00:52:00 23802.5886 -1.9179 -0.9160
17/06/07 00:54:00 23802.5933 -1.9173 -0.9155
17/06/07 00:56:00 23802.5978 -1.9176 -0.9158
17/06/07 00:58:00 23802.6010 -1.9178 -0.9154
17/06/07 01:00:00 23802.6056 -1.9180 -0.9157
17/06/07 01:02:00 23802.6088 -1.9186 -0.9153
17/06/07 01:04:00 23802.6133 -1.9181 -0.9156
17/06/07 01:06:00 23802.6182 -1.9183 -0.9151
17/06/07 01:08:00 23802.6212 -1.9190 -0.9155
17/06/07 01:10:00 23802.6259 -1.9192 -0.9157
17/06/07 01:12:00 23802.6291 -1.9195 -0.9154
17/06/07 01:14:00 23802.6340 -1.9193 -0.9149
17/06/07 01:16:00 23802.6383 -1.9192 -0.9159
17/06/07 01:18:00 23802.6416 -1.9198 -0.9155
17/06/07 01:20:00 23802.6464 -1.9201 -0.9158
17/06/07 01:22:00 23802.6497 -1.9207 -0.9154
17/06/07 01:24:00 23802.6546 -1.9201 -0.9150
17/06/07 01:26:00 23802.6604 -1.9201 -0.9165
17/06/07 01:28:00 23802.6625 -1.9210 -0.9156
17/06/07 01:30:00 23802.6672 -1.9209 -0.9158
17/06/07 01:32:00 23802.6705 -1.9211 -0.9155
17/06/07 01:34:00 23802.6753 -1.9210 -0.9157
17/06/07 01:36:00 23802.6787 -1.9216 -0.9154
17/06/07 01:38:00 23802.6834 -1.9211 -0.9156
17/06/07 01:40:00 23802.6869 -1.9217 -0.9153
17/06/07 01:42:00 23802.6917 -1.9219 -0.9155
17/06/07 01:44:00 23802.6950 -1.9226 -0.9159
17/06/07 01:46:00 23802.6997 -1.9221 -0.9161
17/06/07 01:48:00 23802.7032 -1.9227 -0.9158
17/06/07 01:50:00 23802.7081 -1.9229 -0.9160
17/06/07 01:52:00 23802.7118 -1.9227 -0.9150
17/06/07 01:54:00 23802.7165 -1.9230 -0.9159
17/06/07 01:56:00 23802.7200 -1.9233 -0.9156
17/06/07 01:58:00 23802.7248 -1.9228 -0.9158
17/06/07 02:00:00 23802.7284 -1.9234 -0.9155
17/06/07 02:02:00 23802.7334 -1.9236 -0.9157
17/06/07 02:04:00 23802.7367 -1.9243 -0.9161
17/06/07 02:06:00 23802.7416 -1.9238 -0.9163
17/06/07 02:08:00 23802.7439 -1.9247 -0.9154
17/06/07 02:10:00 23802.7501 -1.9239 -0.9162
17/06/07 02:12:00 23802.7524 -1.9248 -0.9153
17/06/07 02:14:00 23802.7586 -1.9248 -0.9168
17/06/07 02:16:00 23802.7607 -1.9250 -0.9159
17/06/07 02:18:00 23802.7645 -1.9255 -0.9155
17/06/07 02:20:00 23802.7695 -1.9254 -0.9157
17/06/07 02:22:00 23802.7732 -1.9256 -0.9154
17/06/07 02:24:00 23802.7782 -1.9255 -0.9156
17/06/07 02:26:00 23802.7817 -1.9262 -0.9160
17/06/07 02:28:00 23802.7867 -1.9257 -0.9162
17/06/07 02:30:00 23802.7905 -1.9263 -0.9159
17/06/07 02:32:00 23802.7928 -1.9264 -0.9149
17/06/07 02:34:00 23802.7993 -1.9264 -0.9158
17/06/07 02:36:00 23802.8015 -1.9274 -0.9155
17/06/07 02:38:00 23802.8076 -1.9266 -0.9171
17/06/07 02:40:00 23802.8101 -1.9275 -0.9161
17/06/07 02:42:00 23802.8139 -1.9274 -0.9158
17/06/07 02:44:00 23802.8191 -1.9276 -0.9160
17/06/07 02:46:00 23802.8228 -1.9275 -0.9157
17/06/07 02:48:00 23802.8251 -1.9284 -0.9154
17/06/07 02:50:00 23802.8316 -1.9276 -0.9163
17/06/07 02:52:00 23802.8339 -1.9286 -0.9160
17/06/07 02:54:00 23802.8406 -1.9285 -0.9169
17/06/07 02:56:00 23802.8430 -1.9287 -0.9159
17/06/07 02:58:00 23802.8470 -1.9293 -0.9155
17/06/07 03:00:00 23802.8522 -1.9288 -0.9158
17/06/07 03:02:00 23802.8559 -1.9295 -0.9161
17/06/07 03:04:00 23802.8581 -1.9297 -0.9159
17/06/07 03:06:00 23802.8649 -1.9296 -0.9167
17/06/07 03:08:00 23802.8674 -1.9298 -0.9158
17/06/07 03:10:00 23802.8714 -1.9304 -0.9154
17/06/07 03:12:00 23802.8764 -1.9300 -0.9164
17/06/07 03:14:00 23802.8805 -1.9306 -0.9160
17/06/07 03:16:00 23802.8841 -1.9305 -0.9164
17/06/07 03:18:00 23802.8896 -1.9307 -0.9166
17/06/07 03:20:00 23802.8933 -1.9306 -0.9170
17/06/07 03:22:00 23802.8959 -1.9312 -0.9160
17/06/07 03:24:00 23802.9000 -1.9314 -0.9157
17/06/07 03:26:00 23802.9055 -1.9313 -0.9159
17/06/07 03:28:00 23802.9093 -1.9316 -0.9163
17/06/07 03:30:00 23802.9117 -1.9322 -0.9160
17/06/07 03:32:00 23802.9158 -1.9324 -0.9156
17/06/07 03:34:00 23802.9210 -1.9323 -0.9166
17/06/07 03:36:00 23802.9251 -1.9325 -0.9162
17/06/07 03:38:00 23802.9292 -1.9324 -0.9159
17/06/07 03:40:00 23802.9345 -1.9327 -0.9168
17/06/07 03:42:00 23802.9386 -1.9326 -0.9165
17/06/07 03:44:00 23802.9415 -1.9335 -0.9155
17/06/07 03:46:00 23802.9451 -1.9334 -0.9166
17/06/07 03:48:00 23802.9480 -1.9344 -0.9156
17/06/07 03:50:00 23802.9546 -1.9336 -0.9172
17/06/07 03:52:00 23802.9574 -1.9338 -0.9162
17/06/07 03:54:00 23802.9617 -1.9344 -0.9158
17/06/07 03:56:00 23802.9656 -1.9343 -0.9162
17/06/07 03:58:00 23802.9714 -1.9345 -0.9164
17/06/07 04:00:00 23802.9753 -1.9344 -0.9168
17/06/07 04:02:00 23802.9781 -1.9346 -0.9158
17/06/07 04:04:00 23802.9822 -1.9353 -0.9162
17/06/07 04:06:00 23802.9862 -1.9352 -0.9165
17/06/07 04:08:00 23802.9918 -1.9347 -0.9168
17/06/07 04:10:00 23802.9946 -1.9357 -0.9165
17/06/07 04:12:00 23802.9989 -1.9355 -0.9162
17/06/07 04:14:00 23803.0030 -1.9362 -0.9165
17/06/07 04:16:00 23803.0060 -1.9363 -0.9155
17/06/07 04:18:00 23803.0100 -1.9362 -0.9159
17/06/07 04:20:00 23803.0159 -1.9365 -0.9161
17/06/07 04:22:00 23803.0199 -1.9364 -0.9165
17/06/07 04:24:00 23803.0240 -1.9363 -0.9168
17/06/07 04:26:00 23803.0269 -1.9373 -0.9166
17/06/07 04:28:00 23803.0313 -1.9371 -0.9162
17/06/07 04:30:00 23803.0355 -1.9374 -0.9166
17/06/07 04:32:00 23803.0386 -1.9380 -0.9156
17/06/07 04:34:00 23803.0441 -1.9375 -0.9166
17/06/07 04:36:00 23803.0483 -1.9378 -0.9169
17/06/07 04:38:00 23803.0528 -1.9377 -0.9165
17/06/07 04:40:00 23803.0558 -1.9386 -0.9163
17/06/07 04:42:00 23803.0602 -1.9385 -0.9159
17/06/07 04:44:00 23803.0644 -1.9384 -0.9163
17/06/07 04:46:00 23803.0674 -1.9394 -0.9160
17/06/07 04:48:00 23803.0717 -1.9393 -0.9164
17/06/07 04:50:00 23803.0759 -1.9392 -0.9167
17/06/07 04:52:00 23803.0818 -1.9387 -0.9170
17/06/07 04:54:00 23803.0862 -1.9394 -0.9173
17/06/07 04:56:00 23803.0891 -1.9396 -0.9170
17/06/07 04:58:00 23803.0937 -1.9394 -0.9167
17/06/07 05:00:00 23803.0967 -1.9400 -0.9164
17/06/07 05:02:00 23803.1011 -1.9403 -0.9168
17/06/07 05:04:00 23803.1058 -1.9405 -0.9164
17/06/07 05:06:00 23803.1088 -1.9408 -0.9162
17/06/07 05:08:00 23803.1131 -1.9407 -0.9165
17/06/07 05:10:00 23803.1180 -1.9413 -0.9161
17/06/07 05:12:00 23803.1210 -1.9415 -0.9159
17/06/07 05:14:00 23803.1254 -1.9414 -0.9162
17/06/07 05:16:00 23803.1298 -1.9413 -0.9166
17/06/07 05:18:00 23803.1328 -1.9416 -0.9163
17/06/07 05:20:00 23803.1374 -1.9422 -0.9167
17/06/07 05:22:00 23803.1418 -1.9421 -0.9170
17/06/07 05:24:00 23803.1450 -1.9427 -0.9167
17/06/07 05:26:00 23803.1498 -1.9426 -0.9164
17/06/07 05:28:00 23803.1529 -1.9428 -0.9161
17/06/07 05:30:00 23803.1575 -1.9435 -0.9165
17/06/07 05:32:00 23803.1620 -1.9434 -0.9168
17/06/07 05:34:00 23803.1652 -1.9436 -0.9166
17/06/07 05:36:00 23803.1700 -1.9434 -0.9162
17/06/07 05:38:00 23803.1745 -1.9433 -0.9165
17/06/07 05:40:00 23803.1777 -1.9436 -0.9163
17/06/07 05:42:00 23803.1825 -1.9442 -0.9166
17/06/07 05:44:00 23803.1870 -1.9441 -0.9170
17/06/07 05:46:00 23803.1903 -1.9448 -0.9167
17/06/07 05:48:00 23803.1952 -1.9446 -0.9164
17/06/07 05:50:00 23803.1999 -1.9445 -0.9167
17/06/07 05:52:00 23803.2031 -1.9447 -0.9164
17/06/07 05:54:00 23803.2078 -1.9446 -0.9168
17/06/07 05:56:00 23803.2110 -1.9449 -0.9165
17/06/07 05:58:00 23803.2159 -1.9455 -0.9169
17/06/07 06:00:00 23803.2206 -1.9454 -0.9172
17/06/07 06:02:00 23803.2240 -1.9461 -0.9170
17/06/07 06:04:00 23803.2287 -1.9460 -0.9173
17/06/07 06:06:00 23803.2310 -1.9464 -0.9157
17/06/07 06:08:00 23803.2357 -1.9464 -0.9161
17/06/07 06:10:00 23803.2391 -1.9466 -0.9158
17/06/07 06:12:00 23803.2438 -1.9465 -0.9162
17/06/07 06:14:00 23803.2487 -1.9468 -0.9165
17/06/07 06:16:00 23803.2518 -1.9471 -0.9170
17/06/07 06:18:00 23803.2566 -1.9470 -0.9173
17/06/07 06:20:00 23803.2614 -1.9469 -0.9176
17/06/07 06:22:00 23803.2650 -1.9479 -0.9174
17/06/07 06:24:00 23803.2671 -1.9484 -0.9165
17/06/07 06:26:00 23803.2720 -1.9484 -0.9169
17/06/07 06:28:00 23803.2755 -1.9486 -0.9166
17/06/07 06:30:00 23803.2804 -1.9489 -0.9169
17/06/07 06:32:00 23803.2853 -1.9488 -0.9173
17/06/07 06:34:00 23803.2888 -1.9490 -0.9170
17/06/07 06:36:00 23803.2937 -1.9489 -0.9174
17/06/07 06:38:00 23803.2959 -1.9495 -0.9165
17/06/07 06:40:00 23803.3009 -1.9494 -0.9168
17/06/07 06:42:00 23803.3045 -1.9500 -0.9166
17/06/07 06:44:00 23803.3095 -1.9499 -0.9169
17/06/07 06:46:00 23803.3145 -1.9498 -0.9173
17/06/07 06:48:00 23803.3181 -1.9501 -0.9170
17/06/07 06:50:00 23803.3203 -1.9506 -0.9161
17/06/07 06:52:00 23803.3254 -1.9505 -0.9165
17/06/07 06:54:00 23803.3305 -1.9508 -0.9168
17/06/07 06:56:00 23803.3341 -1.9510 -0.9166
17/06/07 06:58:00 23803.3392 -1.9509 -0.9169
17/06/07 07:00:00 23803.3412 -1.9516 -0.9168
17/06/07 07:02:00 23803.3449 -1.9518 -0.9165
17/06/07 07:04:00 23803.3500 -1.9517 -0.9168
17/06/07 07:06:00 23803.3552 -1.9520 -0.9172
17/06/07 07:08:00 23803.3588 -1.9515 -0.9169
17/06/07 07:10:00 23803.3612 -1.9520 -0.9161
17/06/07 07:12:00 23803.3660 -1.9520 -0.9171
17/06/07 07:14:00 23803.3713 -1.9523 -0.9174
17/06/07 07:16:00 23803.3751 -1.9525 -0.9172
17/06/07 07:18:00 23803.3775 -1.9531 -0.9163
17/06/07 07:20:00 23803.3827 -1.9530 -0.9167
17/06/07 07:22:00 23803.3876 -1.9530 -0.9177
17/06/07 07:24:00 23803.3915 -1.9536 -0.9174
17/06/07 07:26:00 23803.3940 -1.9541 -0.9166
17/06/07 07:28:00 23803.3993 -1.9541 -0.9169
17/06/07 07:30:00 23803.4042 -1.9540 -0.9180
17/06/07 07:32:00 23803.4067 -1.9542 -0.9171
17/06/07 07:34:00 23803.4106 -1.9545 -0.9168
17/06/07 07:36:00 23803.4156 -1.9544 -0.9179
17/06/07 07:38:00 23803.4209 -1.9543 -0.9182
17/06/07 07:40:00 23803.4235 -1.9549 -0.9174
17/06/07 07:42:00 23803.4274 -1.9551 -0.9171
17/06/07 07:44:00 23803.4326 -1.9555 -0.9182
17/06/07 07:46:00 23803.4352 -1.9560 -0.9173
17/06/07 07:48:00 23803.4390 -1.9555 -0.9170
17/06/07 07:50:00 23803.4444 -1.9554 -0.9174
17/06/07 07:52:00 23803.4472 -1.9564 -0.9165
17/06/07 07:54:00 23803.4523 -1.9563 -0.9175
17/06/07 07:56:00 23803.4563 -1.9566 -0.9173
17/06/07 07:58:00 23803.4590 -1.9571 -0.9164
17/06/07 08:00:00 23803.4641 -1.9567 -0.9175
17/06/07 08:02:00 23803.4695 -1.9567 -0.9178
17/06/07 08:04:00 23803.4723 -1.9572 -0.9169
17/06/07 08:06:00 23803.4761 -1.9575 -0.9174
17/06/07 08:08:00 23803.4816 -1.9574 -0.9177
17/06/07 08:10:00 23803.4840 -1.9577 -0.9176
17/06/07 08:12:00 23803.4895 -1.9576 -0.9179
17/06/07 08:14:00 23803.4920 -1.9582 -0.9177
17/06/07 08:16:00 23803.4962 -1.9584 -0.9175
17/06/07 08:18:00 23803.5018 -1.9584 -0.9178
17/06/07 08:20:00 23803.5045 -1.9585 -0.9169
17/06/07 08:22:00 23803.5101 -1.9584 -0.9173
17/06/07 08:24:00 23803.5127 -1.9591 -0.9171
17/06/07 08:26:00 23803.5170 -1.9597 -0.9169
17/06/07 08:28:00 23803.5222 -1.9589 -0.9179
17/06/07 08:30:00 23803.5251 -1.9595 -0.9170
17/06/07 08:32:00 23803.5291 -1.9598 -0.9175
17/06/07 08:34:00 23803.5321 -1.9607 -0.9166
17/06/07 08:36:00 23803.5373 -1.9599 -0.9177
17/06/07 08:38:00 23803.5402 -1.9605 -0.9168
17/06/07 08:40:00 23803.5456 -1.9605 -0.9178
17/06/07 08:42:00 23803.5501 -1.9611 -0.9176
17/06/07 08:44:00 23803.5529 -1.9609 -0.9167
17/06/07 08:46:00 23803.5583 -1.9609 -0.9177
17/06/07 08:48:00 23803.5614 -1.9614 -0.9169
17/06/07 08:50:00 23803.5667 -1.9610 -0.9179
17/06/07 08:52:00 23803.5698 -1.9616 -0.9171
17/06/07 08:54:00 23803.5739 -1.9619 -0.9175
17/06/07 08:56:00 23803.5767 -1.9625 -0.9173
17/06/07 08:58:00 23803.5824 -1.9620 -0.9177
17/06/07 09:00:00 23803.5852 -1.9627 -0.9175
17/06/07 09:02:00 23803.5911 -1.9626 -0.9179
17/06/07 09:04:00 23803.5941 -1.9628 -0.9170
17/06/07 09:06:00 23803.5983 -1.9631 -0.9174
17/06/07 09:08:00 23803.6011 -1.9637 -0.9173
17/06/07 09:10:00 23803.6070 -1.9632 -0.9176
17/06/07 09:12:00 23803.6098 -1.9638 -0.9174
17/06/07 09:14:00 23803.6155 -1.9638 -0.9185
17/06/07 09:16:00 23803.6186 -1.9640 -0.9176
17/06/07 09:18:00 23803.6231 -1.9642 -0.9173
17/06/07 09:20:00 23803.6259 -1.9641 -0.9172
17/06/07 09:22:00 23803.6319 -1.9640 -0.9175
17/06/07 09:24:00 23803.6349 -1.9650 -0.9174
17/06/07 09:26:00 23803.6404 -1.9643 -0.9184
17/06/07 09:28:00 23803.6434 -1.9649 -0.9182
17/06/07 09:30:00 23803.6482 -1.9655 -0.9180
17/06/07 09:32:00 23803.6510 -1.9654 -0.9178
17/06/07 09:34:00 23803.6543 -1.9659 -0.9169
17/06/07 09:36:00 23803.6600 -1.9655 -0.9180
17/06/07 09:38:00 23803.6633 -1.9661 -0.9171
17/06/07 09:40:00 23803.6691 -1.9661 -0.9182
17/06/07 09:42:00 23803.6721 -1.9663 -0.9180
17/06/07 09:44:00 23803.6765 -1.9666 -0.9184
17/06/07 09:46:00 23803.6794 -1.9665 -0.9183
17/06/07 09:48:00 23803.6829 -1.9671 -0.9174
17/06/07 09:50:00 23803.6889 -1.9666 -0.9177
17/06/07 09:52:00 23803.6920 -1.9672 -0.9176
17/06/07 09:54:00 23803.6966 -1.9675 -0.9180
17/06/07 09:56:00 23803.6996 -1.9678 -0.9178
17/06/07 09:58:00 23803.7028 -1.9684 -0.9177
17/06/07 10:00:00 23803.7089 -1.9679 -0.9180
17/06/07 10:02:00 23803.7121 -1.9686 -0.9178
17/06/07 10:04:00 23803.7155 -1.9684 -0.9170
17/06/07 10:06:00 23803.7214 -1.9683 -0.9180
17/06/07 10:08:00 23803.7246 -1.9686 -0.9179
17/06/07 10:10:00 23803.7278 -1.9692 -0.9177
17/06/07 10:12:00 23803.7323 -1.9691 -0.9181
17/06/07 10:14:00 23803.7356 -1.9698 -0.9180
17/06/07 10:16:00 23803.7418 -1.9689 -0.9183
17/06/07 10:18:00 23803.7451 -1.9699 -0.9181
17/06/07 10:20:00 23803.7486 -1.9697 -0.9173
17/06/07 10:22:00 23803.7546 -1.9697 -0.9183
17/06/07 10:24:00 23803.7579 -1.9700 -0.9181
17/06/07 10:26:00 23803.7612 -1.9706 -0.9180
17/06/07 10:28:00 23803.7647 -1.9704 -0.9171
17/06/07 10:30:00 23803.7695 -1.9711 -0.9175
17/06/07 10:32:00 23803.7728 -1.9709 -0.9174
17/06/07 10:34:00 23803.7762 -1.9716 -0.9172
17/06/07 10:36:00 23803.7822 -1.9712 -0.9183
17/06/07 10:38:00 23803.7856 -1.9718 -0.9181
17/06/07 10:40:00 23803.7893 -1.9720 -0.9172
17/06/07 10:42:00 23803.7955 -1.9720 -0.9183
17/06/07 10:44:00 23803.7988 -1.9718 -0.9181
17/06/07 10:46:00 23803.8019 -1.9722 -0.9186
17/06/07 10:48:00 23803.8054 -1.9728 -0.9185
17/06/07 10:50:00 23803.8103 -1.9723 -0.9182
17/06/07 10:52:00 23803.8140 -1.9733 -0.9180
17/06/07 10:54:00 23803.8173 -1.9731 -0.9179
17/06/07 10:56:00 23803.8208 -1.9738 -0.9177
17/06/07 10:58:00 23803.8270 -1.9734 -0.9187
17/06/07 11:00:00 23803.8307 -1.9732 -0.9179
17/06/07 11:02:00 23803.8344 -1.9742 -0.9177
17/06/07 11:04:00 23803.8378 -1.9740 -0.9175
17/06/07 11:06:00 23803.8442 -1.9740 -0.9186
17/06/07 11:08:00 23803.8474 -1.9744 -0.9191
17/06/07 11:10:00 23803.8511 -1.9742 -0.9182
17/06/07 11:12:00 23803.8548 -1.9748 -0.9181
17/06/07 11:14:00 23803.8584 -1.9750 -0.9179
17/06/07 11:16:00 23803.8633 -1.9750 -0.9183
17/06/07 11:18:00 23803.8670 -1.9756 -0.9182
17/06/07 11:20:00 23803.8705 -1.9755 -0.9180
17/06/07 11:22:00 23803.8741 -1.9757 -0.9178
17/06/07 11:24:00 23803.8779 -1.9763 -0.9177
17/06/07 11:26:00 23803.8814 -1.9762 -0.9175
17/06/07 11:28:00 23803.8880 -1.9766 -0.9186
17/06/07 11:30:00 23803.8916 -1.9764 -0.9184
17/06/07 11:32:00 23803.8952 -1.9767 -0.9182
17/06/07 11:34:00 23803.8990 -1.9773 -0.9180
17/06/07 11:36:00 23803.9027 -1.9772 -0.9179
17/06/07 11:38:00 23803.9064 -1.9774 -0.9177
17/06/07 11:40:00 23803.9128 -1.9767 -0.9188
17/06/07 11:42:00 23803.9167 -1.9777 -0.9186
17/06/07 11:44:00 23803.9204 -1.9775 -0.9184
17/06/07 11:46:00 23803.9238 -1.9779 -0.9190
17/06/07 11:48:00 23803.9280 -1.9784 -0.9181
17/06/07 11:50:00 23803.9317 -1.9783 -0.9179
17/06/07 11:52:00 23803.9352 -1.9786 -0.9184
17/06/07 11:54:00 23803.9390 -1.9785 -0.9183
17/06/07 11:56:00 23803.9444 -1.9792 -0.9187
17/06/07 11:58:00 23803.9481 -1.9790 -0.9185
17/06/07 12:00:00 23803.9520 -1.9793 -0.9184
17/06/07 12:02:00 23803.9559 -1.9799 -0.9182
17/06/07 12:04:00 23803.9597 -1.9798 -0.9180
17/06/07 12:06:00 23803.9636 -1.9800 -0.9179
17/06/07 12:08:00 23803.9675 -1.9799 -0.9177
17/06/07 12:10:00 23803.9713 -1.9810 -0.9182
17/06/07 12:12:00 23803.9751 -1.9808 -0.9181
17/06/07 12:14:00 23803.9791 -1.9811 -0.9179
17/06/07 12:16:00 23803.9830 -1.9810 -0.9177
17/06/07 12:18:00 23803.9869 -1.9812 -0.9176
17/06/07 12:20:00 23803.9935 -1.9813 -0.9193
17/06/07 12:22:00 23803.9977 -1.9811 -0.9184
17/06/07 12:24:00 23804.0014 -1.9814 -0.9190
17/06/07 12:26:00 23804.0053 -1.9813 -0.9188
17/06/07 12:28:00 23804.0095 -1.9823 -0.9186
17/06/07 12:30:00 23804.0135 -1.9821 -0.9185
17/06/07 12:32:00 23804.0173 -1.9824 -0.9190
17/06/07 12:34:00 23804.0213 -1.9823 -0.9188
17/06/07 12:36:00 23804.0254 -1.9826 -0.9187
17/06/07 12:38:00 23804.0294 -1.9824 -0.9185
17/06/07 12:40:00 23804.0333 -1.9831 -0.9190
17/06/07 12:42:00 23804.0374 -1.9834 -0.9189
17/06/07 12:44:00 23804.0416 -1.9836 -0.9187
17/06/07 12:46:00 23804.0457 -1.9835 -0.9185
17/06/07 12:48:00 23804.0495 -1.9838 -0.9191
17/06/07 12:50:00 23804.0536 -1.9837 -0.9189
17/06/07 12:52:00 23804.0579 -1.9843 -0.9187
17/06/07 12:54:00 23804.0621 -1.9846 -0.9186
17/06/07 12:56:00 23804.0660 -1.9845 -0.9191
17/06/07 12:58:00 23804.0702 -1.9848 -0.9189
17/06/07 13:00:00 23804.0743 -1.9846 -0.9187
17/06/07 13:02:00 23804.0783 -1.9850 -0.9193
17/06/07 13:04:00 23804.0825 -1.9848 -0.9191
17/06/07 13:06:00 23804.0840 -1.9857 -0.9177
17/06/07 13:08:00 23804.0884 -1.9863 -0.9176
17/06/07 13:10:00 23804.0938 -1.9863 -0.9187
17/06/07 13:12:00 23804.0980 -1.9862 -0.9185
17/06/07 13:14:00 23804.1024 -1.9865 -0.9184
17/06/07 13:16:00 23804.1064 -1.9864 -0.9189
17/06/07 13:18:00 23804.1104 -1.9867 -0.9194
17/06/07 13:20:00 23804.1150 -1.9865 -0.9186
17/06/07 13:22:00 23804.1191 -1.9868 -0.9191
17/06/07 13:24:00 23804.1231 -1.9868 -0.9196
17/06/07 13:26:00 23804.1275 -1.9870 -0.9195
17/06/07 13:28:00 23804.1319 -1.9869 -0.9193
17/06/07 13:30:00 23804.1360 -1.9872 -0.9198
17/06/07 13:32:00 23804.1376 -1.9877 -0.9184
17/06/07 13:34:00 23804.1421 -1.9880 -0.9183
17/06/07 13:36:00 23804.1464 -1.9887 -0.9188
17/06/07 13:38:00 23804.1506 -1.9890 -0.9193
17/06/07 13:40:00 23804.1553 -1.9888 -0.9185
17/06/07 13:42:00 23804.1595 -1.9891 -0.9190
17/06/07 13:44:00 23804.1636 -1.9891 -0.9195
17/06/07 13:46:00 23804.1654 -1.9899 -0.9181
17/06/07 13:48:00 23804.1699 -1.9898 -0.9180
17/06/07 13:50:00 23804.1742 -1.9901 -0.9185
17/06/07 13:52:00 23804.1787 -1.9900 -0.9183
17/06/07 13:54:00 23804.1830 -1.9903 -0.9189
17/06/07 13:56:00 23804.1872 -1.9903 -0.9194
17/06/07 13:58:00 23804.1918 -1.9905 -0.9192
17/06/07 14:00:00 23804.1951 -1.9911 -0.9185
17/06/07 14:02:00 23804.1993 -1.9910 -0.9190
17/06/07 14:04:00 23804.2040 -1.9913 -0.9188
17/06/07 14:06:00 23804.2083 -1.9912 -0.9194
17/06/07 14:08:00 23804.2127 -1.9915 -0.9199
17/06/07 14:10:00 23804.2145 -1.9920 -0.9185
17/06/07 14:12:00 23804.2191 -1.9915 -0.9183
17/06/07 14:14:00 23804.2235 -1.9919 -0.9189
17/06/07 14:16:00 23804.2278 -1.9918 -0.9194
17/06/07 14:18:00 23804.2326 -1.9920 -0.9192
17/06/07 14:20:00 23804.2342 -1.9926 -0.9185
17/06/07 14:22:00 23804.2390 -1.9929 -0.9184
17/06/07 14:24:00 23804.2434 -1.9928 -0.9189
17/06/07 14:26:00 23804.2479 -1.9931 -0.9194
17/06/07 14:28:00 23804.2513 -1.9933 -0.9187
17/06/07 14:30:00 23804.2558 -1.9936 -0.9192
17/06/07 14:32:00 23804.2602 -1.9936 -0.9197
17/06/07 14:34:00 23804.2651 -1.9938 -0.9196
17/06/07 14:36:00 23804.2668 -1.9944 -0.9189
17/06/07 14:38:00 23804.2717 -1.9947 -0.9187
17/06/07 14:40:00 23804.2764 -1.9942 -0.9185
17/06/07 14:42:00 23804.2809 -1.9941 -0.9191
17/06/07 14:44:00 23804.2842 -1.9947 -0.9190
17/06/07 14:46:00 23804.2890 -1.9946 -0.9188
17/06/07 14:48:00 23804.2937 -1.9949 -0.9194
17/06/07 14:50:00 23804.2953 -1.9959 -0.9194
17/06/07 14:52:00 23804.3002 -1.9958 -0.9192
17/06/07 14:54:00 23804.3048 -1.9961 -0.9197
17/06/07 14:56:00 23804.3068 -1.9959 -0.9184
17/06/07 14:58:00 23804.3115 -1.9962 -0.9189
17/06/07 15:00:00 23804.3162 -1.9965 -0.9194
17/06/07 15:02:00 23804.3212 -1.9964 -0.9193
17/06/07 15:04:00 23804.3246 -1.9970 -0.9192
17/06/07 15:06:00 23804.3292 -1.9970 -0.9197
17/06/07 15:08:00 23804.3341 -1.9965 -0.9195
17/06/07 15:10:00 23804.3362 -1.9974 -0.9189
17/06/07 15:12:00 23804.3409 -1.9974 -0.9194
17/06/07 15:14:00 23804.3460 -1.9976 -0.9192
17/06/07 15:16:00 23804.3491 -1.9980 -0.9199
17/06/07 15:18:00 23804.3542 -1.9982 -0.9197
17/06/07 15:20:00 23804.3561 -1.9984 -0.9190
17/06/07 15:22:00 23804.3609 -1.9983 -0.9195
17/06/07 15:24:00 23804.3661 -1.9986 -0.9194
17/06/07 15:26:00 23804.3681 -1.9992 -0.9187
17/06/07 15:28:00 23804.3730 -1.9995 -0.9192
17/06/07 15:30:00 23804.3778 -1.9991 -0.9198
17/06/07 15:32:00 23804.3812 -1.9993 -0.9197
17/06/07 15:34:00 23804.3865 -1.9996 -0.9195
17/06/07 15:36:00 23804.3886 -2.0001 -0.9188
17/06/07 15:38:00 23804.3934 -1.9997 -0.9194
17/06/07 15:40:00 23804.3983 -2.0000 -0.9199
17/06/07 15:42:00 23804.4005 -2.0006 -0.9192
17/06/07 15:44:00 23804.4058 -2.0008 -0.9190
17/06/07 15:46:00 23804.4093 -2.0007 -0.9190
17/06/07 15:48:00 23804.4142 -2.0007 -0.9195
17/06/07 15:50:00 23804.4165 -2.0016 -0.9188
17/06/07 15:52:00 23804.4215 -2.0016 -0.9193
17/06/07 15:54:00 23804.4264 -2.0011 -0.9199
17/06/07 15:56:00 23804.4287 -2.0021 -0.9192
17/06/07 15:58:00 23804.4351 -2.0017 -0.9203
17/06/07 16:00:00 23804.4376 -2.0018 -0.9189
17/06/07 16:02:00 23804.4423 -2.0019 -0.9202
17/06/07 16:04:00 23804.4450 -2.0027 -0.9188
17/06/07 16:06:00 23804.4501 -2.0031 -0.9193
17/06/07 16:08:00 23804.4537 -2.0026 -0.9193
17/06/07 16:10:00 23804.4588 -2.0029 -0.9198
17/06/07 16:12:00 23804.4612 -2.0035 -0.9191
17/06/07 16:14:00 23804.4662 -2.0030 -0.9196
17/06/07 16:16:00 23804.4687 -2.0040 -0.9190
17/06/07 16:18:00 23804.4738 -2.0039 -0.9195
17/06/07 16:20:00 23804.4775 -2.0038 -0.9194
17/06/07 16:22:00 23804.4827 -2.0041 -0.9199
17/06/07 16:24:00 23804.4852 -2.0047 -0.9193
17/06/07 16:26:00 23804.4902 -2.0043 -0.9198
17/06/07 16:28:00 23804.4928 -2.0052 -0.9191
17/06/07 16:30:00 23804.4980 -2.0052 -0.9196
17/06/07 16:32:00 23804.5021 -2.0050 -0.9189
17/06/07 16:34:00 23804.5071 -2.0054 -0.9201
17/06/07 16:36:00 23804.5095 -2.0056 -0.9194
17/06/07 16:38:00 23804.5148 -2.0055 -0.9200
17/06/07 16:40:00 23804.5188 -2.0061 -0.9199
17/06/07 16:42:00 23804.5240 -2.0057 -0.9204
17/06/07 16:44:00 23804.5265 -2.0063 -0.9197
17/06/07 16:46:00 23804.5319 -2.0066 -0.9203
17/06/07 16:48:00 23804.5344 -2.0068 -0.9196
17/06/07 16:50:00 23804.5384 -2.0070 -0.9195
17/06/07 16:52:00 23804.5436 -2.0066 -0.9200
17/06/07 16:54:00 23804.5463 -2.0072 -0.9193
17/06/07 16:56:00 23804.5515 -2.0068 -0.9199
17/06/07 16:58:00 23804.5540 -2.0078 -0.9199
17/06/07 17:00:00 23804.5583 -2.0080 -0.9191
17/06/07 17:02:00 23804.5633 -2.0076 -0.9204
17/06/07 17:04:00 23804.5664 -2.0085 -0.9190
17/06/07 17:06:00 23804.5715 -2.0081 -0.9202
17/06/07 17:08:00 23804.5755 -2.0084 -0.9201
17/06/07 17:10:00 23804.5782 -2.0086 -0.9194
17/06/07 17:12:00 23804.5838 -2.0089 -0.9200
17/06/07 17:14:00 23804.5865 -2.0095 -0.9193
17/06/07 17:16:00 23804.5919 -2.0090 -0.9198
17/06/07 17:18:00 23804.5959 -2.0097 -0.9205
17/06/07 17:20:00 23804.5986 -2.0099 -0.9198
17/06/07 17:22:00 23804.6041 -2.0099 -0.9203
17/06/07 17:24:00 23804.6068 -2.0101 -0.9196
17/06/07 17:26:00 23804.6110 -2.0103 -0.9195
17/06/07 17:28:00 23804.6162 -2.0100 -0.9208
17/06/07 17:30:00 23804.6195 -2.0109 -0.9194
17/06/07 17:32:00 23804.6219 -2.0111 -0.9194
17/06/07 17:34:00 23804.6276 -2.0111 -0.9199
17/06/07 17:36:00 23804.6314 -2.0110 -0.9206
17/06/07 17:38:00 23804.6347 -2.0119 -0.9192
17/06/07 17:40:00 23804.6400 -2.0115 -0.9204
17/06/07 17:42:00 23804.6443 -2.0118 -0.9203
17/06/07 17:44:00 23804.6472 -2.0120 -0.9197
17/06/07 17:46:00 23804.6529 -2.0123 -0.9202
17/06/07 17:48:00 23804.6554 -2.0122 -0.9202
17/06/07 17:50:00 23804.6597 -2.0121 -0.9201
17/06/07 17:52:00 23804.6628 -2.0130 -0.9195
17/06/07 17:54:00 23804.6684 -2.0126 -0.9200
17/06/07 17:56:00 23804.6712 -2.0132 -0.9200
17/06/07 17:58:00 23804.6755 -2.0131 -0.9199
17/06/07 18:00:00 23804.6813 -2.0134 -0.9205
17/06/07 18:02:00 23804.6843 -2.0136 -0.9198
17/06/07 18:04:00 23804.6885 -2.0140 -0.9204
17/06/07 18:06:00 23804.6915 -2.0142 -0.9197
17/06/07 18:08:00 23804.6969 -2.0138 -0.9210
17/06/07 18:10:00 23804.7003 -2.0143 -0.9196
17/06/07 18:12:00 23804.7044 -2.0143 -0.9202
17/06/07 18:14:00 23804.7076 -2.0152 -0.9195
17/06/07 18:16:00 23804.7132 -2.0148 -0.9207
17/06/07 18:18:00 23804.7162 -2.0150 -0.9201
17/06/07 18:20:00 23804.7205 -2.0154 -0.9207
17/06/07 18:22:00 23804.7236 -2.0156 -0.9200
17/06/07 18:24:00 23804.7269 -2.0165 -0.9193
17/06/07 18:26:00 23804.7327 -2.0161 -0.9199
17/06/07 18:28:00 23804.7368 -2.0157 -0.9205
17/06/07 18:30:00 23804.7402 -2.0166 -0.9198
17/06/07 18:32:00 23804.7444 -2.0166 -0.9204
17/06/07 18:34:00 23804.7476 -2.0168 -0.9197
17/06/07 18:36:00 23804.7533 -2.0168 -0.9210
17/06/07 18:38:00 23804.7565 -2.0170 -0.9203
17/06/07 18:40:00 23804.7608 -2.0169 -0.9209
17/06/07 18:42:00 23804.7642 -2.0179 -0.9202
17/06/07 18:44:00 23804.7673 -2.0177 -0.9196
17/06/07 18:46:00 23804.7718 -2.0184 -0.9202
17/06/07 18:48:00 23804.7778 -2.0180 -0.9207
17/06/07 18:50:00 23804.7808 -2.0182 -0.9207
17/06/07 18:52:00 23804.7855 -2.0181 -0.9207
17/06/07 18:54:00 23804.7886 -2.0187 -0.9207
17/06/07 18:56:00 23804.7919 -2.0189 -0.9200
17/06/07 18:58:00 23804.7963 -2.0189 -0.9206
17/06/07 19:00:00 23804.7998 -2.0198 -0.9199
17/06/07 19:02:00 23804.8055 -2.0191 -0.9212
17/06/07 19:04:00 23804.8089 -2.0193 -0.9205
17/06/07 19:06:00 23804.8135 -2.0200 -0.9211
17/06/07 19:08:00 23804.8169 -2.0202 -0.9204
17/06/07 19:10:00 23804.8203 -2.0204 -0.9197
17/06/07 19:12:00 23804.8247 -2.0200 -0.9204
17/06/07 19:14:00 23804.8283 -2.0209 -0.9197
17/06/07 19:16:00 23804.8329 -2.0209 -0.9203
17/06/07 19:18:00 23804.8363 -2.0211 -0.9196
17/06/07 19:20:00 23804.8422 -2.0207 -0.9209
17/06/07 19:22:00 23804.8455 -2.0213 -0.9209
17/06/07 19:24:00 23804.8501 -2.0213 -0.9215
17/06/07 19:26:00 23804.8536 -2.0215 -0.9208
17/06/07 19:28:00 23804.8571 -2.0217 -0.9201
17/06/07 19:30:00 23804.8618 -2.0220 -0.9208
17/06/07 19:32:00 23804.8653 -2.0222 -0.9201
17/06/07 19:34:00 23804.8700 -2.0222 -0.9207
17/06/07 19:36:00 23804.8733 -2.0224 -0.9207
17/06/07 19:38:00 23804.8766 -2.0231 -0.9207
17/06/07 19:40:00 23804.8817 -2.0233 -0.9207
17/06/07 19:42:00 23804.8849 -2.0232 -0.9207
17/06/07 19:44:00 23804.8885 -2.0234 -0.9200
17/06/07 19:46:00 23804.8933 -2.0237 -0.9206
17/06/07 19:48:00 23804.8967 -2.0240 -0.9206
17/06/07 19:50:00 23804.9004 -2.0242 -0.9200
17/06/07 19:52:00 23804.9052 -2.0245 -0.9206
17/06/07 19:54:00 23804.9088 -2.0243 -0.9199
17/06/07 19:56:00 23804.9137 -2.0247 -0.9205
17/06/07 19:58:00 23804.9171 -2.0249 -0.9205
17/06/07 20:00:00 23804.9208 -2.0251 -0.9199
17/06/07 20:02:00 23804.9254 -2.0255 -0.9212
17/06/07 20:04:00 23804.9291 -2.0253 -0.9205
17/06/07 20:06:00 23804.9325 -2.0256 -0.9205
17/06/07 20:08:00 23804.9377 -2.0255 -0.9205
17/06/07 20:10:00 23804.9413 -2.0261 -0.9205
17/06/07 20:12:00 23804.9448 -2.0264 -0.9205
17/06/07 20:14:00 23804.9500 -2.0263 -0.9204
17/06/07 20:16:00 23804.9532 -2.0266 -0.9211
17/06/07 20:18:00 23804.9584 -2.0265 -0.9211
17/06/07 20:20:00 23804.9623 -2.0267 -0.9204
17/06/07 20:22:00 23804.9655 -2.0270 -0.9211
17/06/07 20:24:00 23804.9708 -2.0269 -0.9210
17/06/07 20:26:00 23804.9745 -2.0275 -0.9210
17/06/07 20:28:00 23804.9781 -2.0278 -0.9211
17/06/07 20:30:00 23804.9834 -2.0277 -0.9210
17/06/07 20:32:00 23804.9866 -2.0276 -0.9217
17/06/07 20:34:00 23804.9892 -2.0281 -0.9204
17/06/07 20:36:00 23804.9929 -2.0288 -0.9204
17/06/07 20:38:00 23804.9980 -2.0287 -0.9211
17/06/07 20:40:00 23805.0020 -2.0289 -0.9204
17/06/07 20:42:00 23805.0054 -2.0293 -0.9211
17/06/07 20:44:00 23805.0107 -2.0292 -0.9210
17/06/07 20:46:00 23805.0144 -2.0290 -0.9210
17/06/07 20:48:00 23805.0181 -2.0293 -0.9210
17/06/07 20:50:00 23805.0232 -2.0293 -0.9217
17/06/07 20:52:00 23805.0257 -2.0302 -0.9211
17/06/07 20:54:00 23805.0298 -2.0304 -0.9204
17/06/07 20:56:00 23805.0336 -2.0307 -0.9204
17/06/07 20:58:00 23805.0388 -2.0306 -0.9210
17/06/07 21:00:00 23805.0426 -2.0309 -0.9211
17/06/07 21:02:00 23805.0463 -2.0308 -0.9211
17/06/07 21:04:00 23805.0515 -2.0307 -0.9217
17/06/07 21:06:00 23805.0526 -2.0316 -0.9205
17/06/07 21:08:00 23805.0579 -2.0316 -0.9211
17/06/07 21:10:00 23805.0617 -2.0318 -0.9212
17/06/07 21:12:00 23805.0673 -2.0317 -0.9211
17/06/07 21:14:00 23805.0709 -2.0320 -0.9218
17/06/07 21:16:00 23805.0751 -2.0322 -0.9211
17/06/07 21:18:00 23805.0777 -2.0328 -0.9205
17/06/07 21:20:00 23805.0815 -2.0327 -0.9205
17/06/07 21:22:00 23805.0869 -2.0326 -0.9212
17/06/07 21:24:00 23805.0908 -2.0329 -0.9212
17/06/07 21:26:00 23805.0948 -2.0332 -0.9212
17/06/07 21:28:00 23805.0974 -2.0337 -0.9206
17/06/07 21:30:00 23805.1028 -2.0337 -0.9212
17/06/07 21:32:00 23805.1068 -2.0340 -0.9213
17/06/07 21:34:00 23805.1108 -2.0338 -0.9213
17/06/07 21:36:00 23805.1135 -2.0344 -0.9207
17/06/07 21:38:00 23805.1175 -2.0347 -0.9207
17/06/07 21:40:00 23805.1229 -2.0346 -0.9213
17/06/07 21:42:00 23805.1269 -2.0345 -0.9213
17/06/07 21:44:00 23805.1310 -2.0348 -0.9214
17/06/07 21:46:00 23805.1338 -2.0354 -0.9208
17/06/07 21:48:00 23805.1389 -2.0350 -0.9221
17/06/07 21:50:00 23805.1433 -2.0352 -0.9214
17/06/07 21:52:00 23805.1461 -2.0358 -0.9208
17/06/07 21:54:00 23805.1500 -2.0361 -0.9215
17/06/07 21:56:00 23805.1544 -2.0363 -0.9209
17/06/07 21:58:00 23805.1600 -2.0363 -0.9215
17/06/07 22:00:00 23805.1624 -2.0365 -0.9216
17/06/07 22:02:00 23805.1666 -2.0368 -0.9216
17/06/07 22:04:00 23805.1712 -2.0370 -0.9209
17/06/07 22:06:00 23805.1736 -2.0372 -0.9210
17/06/07 22:08:00 23805.1779 -2.0375 -0.9211
17/06/07 22:10:00 23805.1834 -2.0371 -0.9217
17/06/07 22:12:00 23805.1877 -2.0373 -0.9217
17/06/07 22:14:00 23805.1906 -2.0379 -0.9211
17/06/07 22:16:00 23805.1949 -2.0378 -0.9211
17/06/07 22:18:00 23805.2002 -2.0378 -0.9225
17/06/07 22:20:00 23805.2018 -2.0387 -0.9213
17/06/07 22:22:00 23805.2074 -2.0383 -0.9219
17/06/07 22:24:00 23805.2118 -2.0385 -0.9219
17/06/07 22:26:00 23805.2148 -2.0391 -0.9213
17/06/07 22:28:00 23805.2191 -2.0390 -0.9213
17/06/07 22:30:00 23805.2235 -2.0393 -0.9214
17/06/07 22:32:00 23805.2262 -2.0399 -0.9215
17/06/07 22:34:00 23805.2319 -2.0395 -0.9221
17/06/07 22:36:00 23805.2336 -2.0404 -0.9209
17/06/07 22:38:00 23805.2391 -2.0404 -0.9222
17/06/07 22:40:00 23805.2435 -2.0403 -0.9222
17/06/07 22:42:00 23805.2469 -2.0408 -0.9209
17/06/07 22:44:00 23805.2510 -2.0407 -0.9217
17/06/07 22:46:00 23805.2555 -2.0410 -0.9217
17/06/07 22:48:00 23805.2585 -2.0412 -0.9211
17/06/07 22:50:00 23805.2644 -2.0412 -0.9217
17/06/07 22:52:00 23805.2658 -2.0417 -0.9212
17/06/07 22:54:00 23805.2717 -2.0417 -0.9219
17/06/07 22:56:00 23805.2762 -2.0416 -0.9219
17/06/07 22:58:00 23805.2790 -2.0418 -0.9220
17/06/07 23:00:00 23805.2836 -2.0421 -0.9220
17/06/07 23:02:00 23805.2867 -2.0423 -0.9214
17/06/07 23:04:00 23805.2913 -2.0426 -0.9214
17/06/07 23:06:00 23805.2942 -2.0428 -0.9215
17/06/07 23:08:00 23805.2988 -2.0431 -0.9216
17/06/07 23:10:00 23805.3048 -2.0427 -0.9222
17/06/07 23:12:00 23805.3064 -2.0436 -0.9217
17/06/07 23:14:00 23805.3124 -2.0432 -0.9223
17/06/07 23:16:00 23805.3143 -2.0441 -0.9211
17/06/07 23:18:00 23805.3203 -2.0436 -0.9217
17/06/07 23:20:00 23805.3232 -2.0439 -0.9218
17/06/07 23:22:00 23805.3280 -2.0442 -0.9219
17/06/07 23:24:00 23805.3309 -2.0444 -0.9220
17/06/07 23:26:00 23805.3357 -2.0447 -0.9220
17/06/07 23:28:00 23805.3387 -2.0450 -0.9221
17/06/07 23:30:00 23805.3434 -2.0449 -0.9221
17/06/07 23:32:00 23805.3468 -2.0454 -0.9215
17/06/07 23:34:00 23805.3515 -2.0453 -0.9216
17/06/07 23:36:00 23805.3546 -2.0456 -0.9217
17/06/07 23:38:00 23805.3594 -2.0458 -0.9217
17/06/07 23:40:00 23805.3628 -2.0460 -0.9211
17/06/07 23:42:00 23805.3673 -2.0464 -0.9218
17/06/07 23:44:00 23805.3705 -2.0466 -0.9219
17/06/07 23:46:00 23805.3766 -2.0462 -0.9225
17/06/07 23:48:00 23805.3787 -2.0467 -0.9213
17/06/07 23:50:00 23805.3847 -2.0467 -0.9227
17/06/07 23:52:00 23805.3864 -2.0473 -0.9222
17/06/07 23:54:00 23805.3927 -2.0473 -0.9228
17/06/07 23:56:00 23805.3949 -2.0478 -0.9216
17/06/07 23:58:00 23805.3984 -2.0480 -0.9210
17/06/08 00:00:00 23805.4044 -2.0480 -0.9223
17/06/08 00:02:00 23805.4062 -2.0485 -0.9218
17/06/08 00:04:00 23805.4126 -2.0485 -0.9225
17/06/08 00:06:00 23805.4148 -2.0490 -0.9213
17/06/08 00:08:00 23805.4208 -2.0487 -0.9226
17/06/08 00:10:00 23805.4227 -2.0492 -0.9221
17/06/08 00:12:00 23805.4263 -2.0494 -0.9215
17/06/08 00:14:00 23805.4327 -2.0494 -0.9221
17/06/08 00:16:00 23805.4347 -2.0499 -0.9216
17/06/08 00:18:00 23805.4407 -2.0496 -0.9230
17/06/08 00:20:00 23805.4430 -2.0501 -0.9218
17/06/08 00:22:00 23805.4467 -2.0503 -0.9212
17/06/08 00:24:00 23805.4514 -2.0503 -0.9219
17/06/08 00:26:00 23805.4548 -2.0505 -0.9220
17/06/08 00:28:00 23805.4613 -2.0505 -0.9226
17/06/08 00:30:00 23805.4633 -2.0510 -0.9221
17/06/08 00:32:00 23805.4670 -2.0512 -0.9216
17/06/08 00:34:00 23805.4715 -2.0513 -0.9230
17/06/08 00:36:00 23805.4753 -2.0515 -0.9224
17/06/08 00:38:00 23805.4790 -2.0517 -0.9218
17/06/08 00:40:00 23805.4839 -2.0516 -0.9225
17/06/08 00:42:00 23805.4877 -2.0522 -0.9219
17/06/08 00:44:00 23805.4912 -2.0524 -0.9220
17/06/08 00:46:00 23805.4961 -2.0524 -0.9228
17/06/08 00:48:00 23805.4999 -2.0526 -0.9222
17/06/08 00:50:00 23805.5021 -2.0532 -0.9217
17/06/08 00:52:00 23805.5084 -2.0528 -0.9230
17/06/08 00:54:00 23805.5119 -2.0531 -0.9231
17/06/08 00:56:00 23805.5144 -2.0536 -0.9219
17/06/08 00:58:00 23805.5211 -2.0532 -0.9225
17/06/08 01:00:00 23805.5233 -2.0537 -0.9220
17/06/08 01:02:00 23805.5269 -2.0540 -0.9221
17/06/08 01:04:00 23805.5305 -2.0542 -0.9223
17/06/08 01:06:00 23805.5358 -2.0541 -0.9223
17/06/08 01:08:00 23805.5395 -2.0544 -0.9224
17/06/08 01:10:00 23805.5435 -2.0550 -0.9218
17/06/08 01:12:00 23805.5486 -2.0549 -0.9225
17/06/08 01:14:00 23805.5522 -2.0552 -0.9226
17/06/08 01:16:00 23805.5546 -2.0558 -0.9221
17/06/08 01:18:00 23805.5583 -2.0560 -0.9222
17/06/08 01:20:00 23805.5651 -2.0556 -0.9229
17/06/08 01:22:00 23805.5674 -2.0562 -0.9224
17/06/08 01:24:00 23805.5711 -2.0561 -0.9225
17/06/08 01:26:00 23805.5749 -2.0563 -0.9226
17/06/08 01:28:00 23805.5803 -2.0562 -0.9226
17/06/08 01:30:00 23805.5841 -2.0565 -0.9227
17/06/08 01:32:00 23805.5879 -2.0567 -0.9228
17/06/08 01:34:00 23805.5907 -2.0576 -0.9216
17/06/08 01:36:00 23805.5942 -2.0576 -0.9225
17/06/08 01:38:00 23805.5997 -2.0575 -0.9225
17/06/08 01:40:00 23805.6035 -2.0577 -0.9226
17/06/08 01:42:00 23805.6074 -2.0580 -0.9227
17/06/08 01:44:00 23805.6116 -2.0582 -0.9221
17/06/08 01:46:00 23805.6140 -2.0584 -0.9216
17/06/08 01:48:00 23805.6203 -2.0581 -0.9236
17/06/08 01:50:00 23805.6232 -2.0586 -0.9224
17/06/08 01:52:00 23805.6272 -2.0592 -0.9225
17/06/08 01:54:00 23805.6311 -2.0591 -0.9227
17/06/08 01:56:00 23805.6353 -2.0593 -0.9221
17/06/08 01:58:00 23805.6407 -2.0593 -0.9228
17/06/08 02:00:00 23805.6443 -2.0596 -0.9236
17/06/08 02:02:00 23805.6472 -2.0597 -0.9224
17/06/08 02:04:00 23805.6512 -2.0600 -0.9225
17/06/08 02:06:00 23805.6552 -2.0602 -0.9226
17/06/08 02:08:00 23805.6592 -2.0605 -0.9227
17/06/08 02:10:00 23805.6622 -2.0610 -0.9215
17/06/08 02:12:00 23805.6690 -2.0607 -0.9229
17/06/08 02:14:00 23805.6713 -2.0609 -0.9231
17/06/08 02:16:00 23805.6754 -2.0612 -0.9232
17/06/08 02:18:00 23805.6798 -2.0614 -0.9226
17/06/08 02:20:00 23805.6838 -2.0613 -0.9227
17/06/08 02:22:00 23805.6867 -2.0622 -0.9222
17/06/08 02:24:00 23805.6907 -2.0621 -0.9223
17/06/08 02:26:00 23805.6949 -2.0623 -0.9224
17/06/08 02:28:00 23805.6990 -2.0626 -0.9225
17/06/08 02:30:00 23805.7045 -2.0622 -0.9233
17/06/08 02:32:00 23805.7087 -2.0625 -0.9234
17/06/08 02:34:00 23805.7115 -2.0630 -0.9229
17/06/08 02:36:00 23805.7157 -2.0633 -0.9230
17/06/08 02:38:00 23805.7198 -2.0632 -0.9231
17/06/08 02:40:00 23805.7241 -2.0634 -0.9232
17/06/08 02:42:00 23805.7269 -2.0636 -0.9227
17/06/08 02:44:00 23805.7311 -2.0639 -0.9228
17/06/08 02:46:00 23805.7354 -2.0641 -0.9229
17/06/08 02:48:00 23805.7383 -2.0647 -0.9224
17/06/08 02:50:00 23805.7426 -2.0646 -0.9225
17/06/08 02:52:00 23805.7469 -2.0649 -0.9227
17/06/08 02:54:00 23805.7511 -2.0647 -0.9228
17/06/08 02:56:00 23805.7541 -2.0653 -0.9223
17/06/08 02:58:00 23805.7583 -2.0652 -0.9224
17/06/08 03:00:00 23805.7628 -2.0658 -0.9225
17/06/08 03:02:00 23805.7668 -2.0658 -0.9233
17/06/08 03:04:00 23805.7698 -2.0664 -0.9228
17/06/08 03:06:00 23805.7741 -2.0662 -0.9229
17/06/08 03:08:00 23805.7785 -2.0661 -0.9230
17/06/08 03:10:00 23805.7815 -2.0667 -0.9225
17/06/08 03:12:00 23805.7860 -2.0670 -0.9226
17/06/08 03:14:00 23805.7904 -2.0672 -0.9228
17/06/08 03:16:00 23805.7948 -2.0671 -0.9229
17/06/08 03:18:00 23805.7978 -2.0673 -0.9224
17/06/08 03:20:00 23805.8020 -2.0676 -0.9232
17/06/08 03:22:00 23805.8065 -2.0679 -0.9233
17/06/08 03:24:00 23805.8110 -2.0678 -0.9234
17/06/08 03:26:00 23805.8141 -2.0683 -0.9229
17/06/08 03:28:00 23805.8186 -2.0682 -0.9230
17/06/08 03:30:00 23805.8231 -2.0681 -0.9231
17/06/08 03:32:00 23805.8263 -2.0691 -0.9226
17/06/08 03:34:00 23805.8308 -2.0689 -0.9227
17/06/08 03:36:00 23805.8354 -2.0688 -0.9229
17/06/08 03:38:00 23805.8400 -2.0691 -0.9230
17/06/08 03:40:00 23805.8428 -2.0693 -0.9232
17/06/08 03:42:00 23805.8475 -2.0696 -0.9233
17/06/08 03:44:00 23805.8517 -2.0696 -0.9241
17/06/08 03:46:00 23805.8564 -2.0698 -0.9242
17/06/08 03:48:00 23805.8596 -2.0700 -0.9237
17/06/08 03:50:00 23805.8615 -2.0705 -0.9226
17/06/08 03:52:00 23805.8662 -2.0708 -0.9227
17/06/08 03:54:00 23805.8708 -2.0707 -0.9228
17/06/08 03:56:00 23805.8752 -2.0710 -0.9236
17/06/08 03:58:00 23805.8785 -2.0712 -0.9231
17/06/08 04:00:00 23805.8832 -2.0714 -0.9233
17/06/08 04:02:00 23805.8879 -2.0713 -0.9234
17/06/08 04:04:00 23805.8912 -2.0715 -0.9229
17/06/08 04:06:00 23805.8957 -2.0715 -0.9237
17/06/08 04:08:00 23805.8977 -2.0723 -0.9226
17/06/08 04:10:00 23805.9022 -2.0727 -0.9234
17/06/08 04:12:00 23805.9070 -2.0726 -0.9235
17/06/08 04:14:00 23805.9103 -2.0727 -0.9230
17/06/08 04:16:00 23805.9148 -2.0727 -0.9238
17/06/08 04:18:00 23805.9197 -2.0730 -0.9239
17/06/08 04:20:00 23805.9245 -2.0729 -0.9240
17/06/08 04:22:00 23805.9262 -2.0734 -0.9236
17/06/08 04:24:00 23805.9297 -2.0736 -0.9231
17/06/08 04:26:00 23805.9346 -2.0739 -0.9233
17/06/08 04:28:00 23805.9395 -2.0741 -0.9234
17/06/08 04:30:00 23805.9441 -2.0741 -0.9242
17/06/08 04:32:00 23805.9462 -2.0746 -0.9231
17/06/08 04:34:00 23805.9497 -2.0748 -0.9226
17/06/08 04:36:00 23805.9544 -2.0751 -0.9234
17/06/08 04:38:00 23805.9593 -2.0750 -0.9235
17/06/08 04:40:00 23805.9642 -2.0749 -0.9236
17/06/08 04:42:00 23805.9661 -2.0754 -0.9232
17/06/08 04:44:00 23805.9698 -2.0760 -0.9227
17/06/08 04:46:00 23805.9745 -2.0759 -0.9235
17/06/08 04:48:00 23805.9794 -2.0758 -0.9236
17/06/08 04:50:00 23805.9841 -2.0758 -0.9244
17/06/08 04:52:00 23805.9865 -2.0767 -0.9233
17/06/08 04:54:00 23805.9898 -2.0769 -0.9235
17/06/08 04:56:00 23805.9947 -2.0764 -0.9237
17/06/08 04:58:00 23805.9996 -2.0768 -0.9245
17/06/08 05:00:00 23806.0019 -2.0772 -0.9234
17/06/08 05:02:00 23806.0066 -2.0772 -0.9242
17/06/08 05:04:00 23806.0103 -2.0774 -0.9237
17/06/08 05:06:00 23806.0152 -2.0777 -0.9245
17/06/08 05:08:00 23806.0176 -2.0782 -0.9234
17/06/08 05:10:00 23806.0224 -2.0782 -0.9242
17/06/08 05:12:00 23806.0275 -2.0781 -0.9243
17/06/08 05:14:00 23806.0296 -2.0786 -0.9239
17/06/08 05:16:00 23806.0348 -2.0785 -0.9240
17/06/08 05:18:00 23806.0383 -2.0788 -0.9242
17/06/08 05:20:00 23806.0435 -2.0790 -0.9243
17/06/08 05:22:00 23806.0457 -2.0796 -0.9239
17/06/08 05:24:00 23806.0509 -2.0795 -0.9240
17/06/08 05:26:00 23806.0558 -2.0794 -0.9249
17/06/08 05:28:00 23806.0583 -2.0799 -0.9237
17/06/08 05:30:00 23806.0618 -2.0802 -0.9240
17/06/08 05:32:00 23806.0671 -2.0801 -0.9241
17/06/08 05:34:00 23806.0693 -2.0806 -0.9237
17/06/08 05:36:00 23806.0746 -2.0805 -0.9238
17/06/08 05:38:00 23806.0796 -2.0805 -0.9246
17/06/08 05:40:00 23806.0820 -2.0814 -0.9242
17/06/08 05:42:00 23806.0858 -2.0812 -0.9237
17/06/08 05:44:00 23806.0909 -2.0812 -0.9245
17/06/08 05:46:00 23806.0935 -2.0816 -0.9234
17/06/08 05:48:00 23806.0986 -2.0820 -0.9242
17/06/08 05:50:00 23806.1008 -2.0822 -0.9238
17/06/08 05:52:00 23806.1062 -2.0820 -0.9239
17/06/08 05:54:00 23806.1114 -2.0824 -0.9247
17/06/08 05:56:00 23806.1137 -2.0826 -0.9243
17/06/08 05:58:00 23806.1177 -2.0827 -0.9238
17/06/08 06:00:00 23806.1230 -2.0831 -0.9246
17/06/08 06:02:00 23806.1253 -2.0833 -0.9242
17/06/08 06:04:00 23806.1307 -2.0831 -0.9243
17/06/08 06:06:00 23806.1332 -2.0841 -0.9239
17/06/08 06:08:00 23806.1384 -2.0837 -0.9248
17/06/08 06:10:00 23806.1411 -2.0841 -0.9236
17/06/08 06:12:00 23806.1463 -2.0841 -0.9245
17/06/08 06:14:00 23806.1505 -2.0843 -0.9240
17/06/08 06:16:00 23806.1530 -2.0848 -0.9236
17/06/08 06:18:00 23806.1585 -2.0847 -0.9237
17/06/08 06:20:00 23806.1610 -2.0853 -0.9233
17/06/08 06:22:00 23806.1662 -2.0849 -0.9241
17/06/08 06:24:00 23806.1689 -2.0858 -0.9237
17/06/08 06:26:00 23806.1744 -2.0853 -0.9238
17/06/08 06:28:00 23806.1783 -2.0856 -0.9240
17/06/08 06:30:00 23806.1823 -2.0858 -0.9242
17/06/08 06:32:00 23806.1862 -2.0861 -0.9244
17/06/08 06:34:00 23806.1888 -2.0863 -0.9240
17/06/08 06:36:00 23806.1945 -2.0865 -0.9241
17/06/08 06:38:00 23806.1971 -2.0867 -0.9237
17/06/08 06:40:00 23806.2025 -2.0867 -0.9245
17/06/08 06:42:00 23806.2051 -2.0872 -0.9241
17/06/08 06:44:00 23806.2105 -2.0872 -0.9249
17/06/08 06:46:00 23806.2131 -2.0874 -0.9245
17/06/08 06:48:00 23806.2187 -2.0877 -0.9253
17/06/08 06:50:00 23806.2216 -2.0878 -0.9242
17/06/08 06:52:00 23806.2257 -2.0881 -0.9244
17/06/08 06:54:00 23806.2284 -2.0886 -0.9240
17/06/08 06:56:00 23806.2338 -2.0882 -0.9248
17/06/08 06:58:00 23806.2369 -2.0887 -0.9237
17/06/08 07:00:00 23806.2424 -2.0886 -0.9246
17/06/08 07:02:00 23806.2451 -2.0888 -0.9242
17/06/08 07:04:00 23806.2508 -2.0892 -0.9250
17/06/08 07:06:00 23806.2535 -2.0893 -0.9246
17/06/08 07:08:00 23806.2563 -2.0899 -0.9242
17/06/08 07:10:00 23806.2619 -2.0898 -0.9250
17/06/08 07:12:00 23806.2650 -2.0900 -0.9239
17/06/08 07:14:00 23806.2706 -2.0899 -0.9247
17/06/08 07:16:00 23806.2735 -2.0905 -0.9243
17/06/08 07:18:00 23806.2776 -2.0903 -0.9245
17/06/08 07:20:00 23806.2805 -2.0909 -0.9241
17/06/08 07:22:00 23806.2848 -2.0912 -0.9243
17/06/08 07:24:00 23806.2891 -2.0910 -0.9245
17/06/08 07:26:00 23806.2920 -2.0916 -0.9241
17/06/08 07:28:00 23806.2980 -2.0915 -0.9242
17/06/08 07:30:00 23806.3009 -2.0917 -0.9238
17/06/08 07:32:00 23806.3036 -2.0923 -0.9241
17/06/08 07:34:00 23806.3092 -2.0919 -0.9249
17/06/08 07:36:00 23806.3123 -2.0928 -0.9245
17/06/08 07:38:00 23806.3180 -2.0924 -0.9253
17/06/08 07:40:00 23806.3209 -2.0926 -0.9249
17/06/08 07:42:00 23806.3240 -2.0931 -0.9245
17/06/08 07:44:00 23806.3297 -2.0927 -0.9253
17/06/08 07:46:00 23806.3329 -2.0936 -0.9249
17/06/08 07:48:00 23806.3359 -2.0938 -0.9245
17/06/08 07:50:00 23806.3419 -2.0933 -0.9246
17/06/08 07:52:00 23806.3450 -2.0939 -0.9242
17/06/08 07:54:00 23806.3481 -2.0941 -0.9238
17/06/08 07:56:00 23806.3536 -2.0941 -0.9253
17/06/08 07:58:00 23806.3567 -2.0943 -0.9249
17/06/08 08:00:00 23806.3599 -2.0948 -0.9245
17/06/08 08:02:00 23806.3644 -2.0951 -0.9247
17/06/08 08:04:00 23806.3689 -2.0949 -0.9249
17/06/08 08:06:00 23806.3721 -2.0955 -0.9245
17/06/08 08:08:00 23806.3766 -2.0954 -0.9247
17/06/08 08:10:00 23806.3798 -2.0959 -0.9243
17/06/08 08:12:00 23806.3843 -2.0958 -0.9245
17/06/08 08:14:00 23806.3889 -2.0957 -0.9247
17/06/08 08:16:00 23806.3921 -2.0963 -0.9243
17/06/08 08:18:00 23806.3950 -2.0965 -0.9246
17/06/08 08:20:00 23806.4011 -2.0965 -0.9254
17/06/08 08:22:00 23806.4043 -2.0966 -0.9250
17/06/08 08:24:00 23806.4076 -2.0972 -0.9246
17/06/08 08:26:00 23806.4108 -2.0974 -0.9242
17/06/08 08:28:00 23806.4169 -2.0973 -0.9250
17/06/08 08:30:00 23806.4202 -2.0975 -0.9246
17/06/08 08:32:00 23806.4235 -2.0977 -0.9242
17/06/08 08:34:00 23806.4266 -2.0983 -0.9245
17/06/08 08:36:00 23806.4326 -2.0979 -0.9253
17/06/08 08:38:00 23806.4360 -2.0984 -0.9249
17/06/08 08:40:00 23806.4393 -2.0986 -0.9245
17/06/08 08:42:00 23806.4428 -2.0992 -0.9241
17/06/08 08:44:00 23806.4489 -2.0988 -0.9249
17/06/08 08:46:00 23806.4519 -2.0990 -0.9252
17/06/08 08:48:00 23806.4554 -2.0996 -0.9248
17/06/08 08:50:00 23806.4588 -2.0997 -0.9244
17/06/08 08:52:00 23806.4634 -2.1001 -0.9253
17/06/08 08:54:00 23806.4685 -2.0999 -0.9248
17/06/08 08:56:00 23806.4720 -2.1004 -0.9244
17/06/08 08:58:00 23806.4751 -2.1003 -0.9247
17/06/08 09:00:00 23806.4800 -2.1006 -0.9249
17/06/08 09:02:00 23806.4831 -2.1008 -0.9252
17/06/08 09:04:00 23806.4880 -2.1007 -0.9254
17/06/08 09:06:00 23806.4916 -2.1012 -0.9250
17/06/08 09:08:00 23806.4965 -2.1011 -0.9252
17/06/08 09:10:00 23806.5000 -2.1013 -0.9248
17/06/08 09:12:00 23806.5032 -2.1015 -0.9251
17/06/08 09:14:00 23806.5069 -2.1021 -0.9247
17/06/08 09:16:00 23806.5129 -2.1017 -0.9263
17/06/08 09:18:00 23806.5165 -2.1023 -0.9258
17/06/08 09:20:00 23806.5200 -2.1021 -0.9254
17/06/08 09:22:00 23806.5237 -2.1027 -0.9250
17/06/08 09:24:00 23806.5271 -2.1029 -0.9253
17/06/08 09:26:00 23806.5308 -2.1035 -0.9249
17/06/08 09:28:00 23806.5340 -2.1033 -0.9252
17/06/08 09:30:00 23806.5405 -2.1033 -0.9260
17/06/08 09:32:00 23806.5442 -2.1035 -0.9256
17/06/08 09:34:00 23806.5479 -2.1040 -0.9252
17/06/08 09:36:00 23806.5512 -2.1039 -0.9255
17/06/08 09:38:00 23806.5550 -2.1044 -0.9251
17/06/08 09:40:00 23806.5584 -2.1047 -0.9254
17/06/08 09:42:00 23806.5622 -2.1049 -0.9250
17/06/08 09:44:00 23806.5659 -2.1050 -0.9246
17/06/08 09:46:00 23806.5711 -2.1053 -0.9248
17/06/08 09:48:00 23806.5745 -2.1052 -0.9251
17/06/08 09:50:00 23806.5795 -2.1055 -0.9260
17/06/08 09:52:00 23806.5832 -2.1057 -0.9256
17/06/08 09:54:00 23806.5884 -2.1055 -0.9258
17/06/08 09:56:00 23806.5922 -2.1057 -0.9254
17/06/08 09:58:00 23806.5958 -2.1060 -0.9257
17/06/08 10:00:00 23806.5993 -2.1062 -0.9260
17/06/08 10:02:00 23806.6033 -2.1068 -0.9256
17/06/08 10:04:00 23806.6071 -2.1066 -0.9252
17/06/08 10:06:00 23806.6107 -2.1072 -0.9255
17/06/08 10:08:00 23806.6145 -2.1070 -0.9251
17/06/08 10:10:00 23806.6182 -2.1076 -0.9254
17/06/08 10:12:00 23806.6219 -2.1079 -0.9257
17/06/08 10:14:00 23806.6258 -2.1080 -0.9253
17/06/08 10:16:00 23806.6297 -2.1082 -0.9249
17/06/08 10:18:00 23806.6348 -2.1082 -0.9258
17/06/08 10:20:00 23806.6385 -2.1084 -0.9261
17/06/08 10:22:00 23806.6424 -2.1086 -0.9257
17/06/08 10:24:00 23806.6464 -2.1088 -0.9253
17/06/08 10:26:00 23806.6501 -2.1090 -0.9256
17/06/08 10:28:00 23806.6542 -2.1092 -0.9252
17/06/08 10:30:00 23806.6579 -2.1094 -0.9255
17/06/08 10:32:00 23806.6617 -2.1097 -0.9258
17/06/08 10:34:00 23806.6657 -2.1099 -0.9254
17/06/08 10:36:00 23806.6695 -2.1101 -0.9257
17/06/08 10:38:00 23806.6736 -2.1103 -0.9253
17/06/08 10:40:00 23806.6788 -2.1102 -0.9262
17/06/08 10:42:00 23806.6829 -2.1104 -0.9258
17/06/08 10:44:00 23806.6867 -2.1106 -0.9261
17/06/08 10:46:00 23806.6906 -2.1109 -0.9264
17/06/08 10:48:00 23806.6947 -2.1111 -0.9260
17/06/08 10:50:00 23806.6985 -2.1109 -0.9263
17/06/08 10:52:00 23806.7028 -2.1115 -0.9259
17/06/08 10:54:00 23806.7052 -2.1117 -0.9256
17/06/08 10:56:00 23806.7091 -2.1119 -0.9259
17/06/08 10:58:00 23806.7130 -2.1121 -0.9261
17/06/08 11:00:00 23806.7175 -2.1123 -0.9250
17/06/08 11:02:00 23806.7215 -2.1125 -0.9253
17/06/08 11:04:00 23806.7254 -2.1127 -0.9256
17/06/08 11:06:00 23806.7294 -2.1130 -0.9259
17/06/08 11:08:00 23806.7336 -2.1128 -0.9255
17/06/08 11:10:00 23806.7377 -2.1134 -0.9258
17/06/08 11:12:00 23806.7416 -2.1133 -0.9261
17/06/08 11:14:00 23806.7443 -2.1138 -0.9258
17/06/08 11:16:00 23806.7486 -2.1140 -0.9254
17/06/08 11:18:00 23806.7526 -2.1142 -0.9257
17/06/08 11:20:00 23806.7567 -2.1145 -0.9260
17/06/08 11:22:00 23806.7607 -2.1144 -0.9263
17/06/08 11:24:00 23806.7652 -2.1149 -0.9259
17/06/08 11:26:00 23806.7692 -2.1148 -0.9262
17/06/08 11:28:00 23806.7733 -2.1150 -0.9265
17/06/08 11:30:00 23806.7759 -2.1152 -0.9262
17/06/08 11:32:00 23806.7804 -2.1154 -0.9258
17/06/08 11:34:00 23806.7846 -2.1160 -0.9261
17/06/08 11:36:00 23806.7887 -2.1158 -0.9264
17/06/08 11:38:00 23806.7929 -2.1161 -0.9267
17/06/08 11:40:00 23806.7973 -2.1159 -0.9263
17/06/08 11:42:00 23806.8001 -2.1164 -0.9260
17/06/08 11:44:00 23806.8043 -2.1167 -0.9263
17/06/08 11:46:00 23806.8085 -2.1169 -0.9266
17/06/08 11:48:00 23806.8131 -2.1171 -0.9262
17/06/08 11:50:00 23806.8172 -2.1170 -0.9265
17/06/08 11:52:00 23806.8201 -2.1175 -0.9261
17/06/08 11:54:00 23806.8246 -2.1173 -0.9257
17/06/08 11:56:00 23806.8289 -2.1176 -0.9260
17/06/08 11:58:00 23806.8332 -2.1178 -0.9263
17/06/08 12:00:00 23806.8347 -2.1183 -0.9254
17/06/08 12:02:00 23806.8390 -2.1185 -0.9257
17/06/08 12:04:00 23806.8434 -2.1187 -0.9260
17/06/08 12:06:00 23806.8491 -2.1187 -0.9269
17/06/08 12:08:00 23806.8538 -2.1189 -0.9265
17/06/08 12:10:00 23806.8553 -2.1193 -0.9256
17/06/08 12:12:00 23806.8597 -2.1196 -0.9259
17/06/08 12:14:00 23806.8640 -2.1194 -0.9262
17/06/08 12:16:00 23806.8684 -2.1197 -0.9265
17/06/08 12:18:00 23806.8715 -2.1202 -0.9262
17/06/08 12:20:00 23806.8759 -2.1201 -0.9265
17/06/08 12:22:00 23806.8806 -2.1203 -0.9261
17/06/08 12:24:00 23806.8823 -2.1211 -0.9252
17/06/08 12:26:00 23806.8878 -2.1207 -0.9268
17/06/08 12:28:00 23806.8923 -2.1210 -0.9271
17/06/08 12:30:00 23806.8970 -2.1208 -0.9267
17/06/08 12:32:00 23806.8988 -2.1216 -0.9257
17/06/08 12:34:00 23806.9030 -2.1216 -0.9267
17/06/08 12:36:00 23806.9077 -2.1214 -0.9263
17/06/08 12:38:00 23806.9109 -2.1219 -0.9260
17/06/08 12:40:00 23806.9155 -2.1221 -0.9263
17/06/08 12:42:00 23806.9200 -2.1220 -0.9266
17/06/08 12:44:00 23806.9218 -2.1228 -0.9257
17/06/08 12:46:00 23806.9277 -2.1224 -0.9266
17/06/08 12:48:00 23806.9324 -2.1227 -0.9269
17/06/08 12:50:00 23806.9342 -2.1235 -0.9260
17/06/08 12:52:00 23806.9387 -2.1230 -0.9263
17/06/08 12:54:00 23806.9434 -2.1232 -0.9266
17/06/08 12:56:00 23806.9467 -2.1238 -0.9263
17/06/08 12:58:00 23806.9513 -2.1236 -0.9266
17/06/08 13:00:00 23806.9560 -2.1239 -0.9269
17/06/08 13:02:00 23806.9580 -2.1247 -0.9260
17/06/08 13:04:00 23806.9625 -2.1242 -0.9262
17/06/08 13:06:00 23806.9656 -2.1248 -0.9266
17/06/08 13:08:00 23806.9706 -2.1250 -0.9262
17/06/08 13:10:00 23806.9753 -2.1249 -0.9265
17/06/08 13:12:00 23806.9784 -2.1255 -0.9269
17/06/08 13:14:00 23806.9834 -2.1253 -0.9265
17/06/08 13:16:00 23806.9878 -2.1252 -0.9275
17/06/08 13:18:00 23806.9899 -2.1260 -0.9266
17/06/08 13:20:00 23806.9947 -2.1259 -0.9269
17/06/08 13:22:00 23806.9980 -2.1261 -0.9266
17/06/08 13:24:00 23807.0029 -2.1263 -0.9269
17/06/08 13:26:00 23807.0049 -2.1268 -0.9260
17/06/08 13:28:00 23807.0097 -2.1266 -0.9263
17/06/08 13:30:00 23807.0143 -2.1269 -0.9273
17/06/08 13:32:00 23807.0181 -2.1270 -0.9263
17/06/08 13:34:00 23807.0227 -2.1274 -0.9273
17/06/08 13:36:00 23807.0248 -2.1278 -0.9263
17/06/08 13:38:00 23807.0297 -2.1281 -0.9266
17/06/08 13:40:00 23807.0332 -2.1282 -0.9263
17/06/08 13:42:00 23807.0381 -2.1281 -0.9266
17/06/08 13:44:00 23807.0404 -2.1289 -0.9257
17/06/08 13:46:00 23807.0463 -2.1282 -0.9273
17/06/08 13:48:00 23807.0485 -2.1290 -0.9264
17/06/08 13:50:00 23807.0535 -2.1293 -0.9267
17/06/08 13:52:00 23807.0581 -2.1288 -0.9277
17/06/08 13:54:00 23807.0621 -2.1293 -0.9267
17/06/08 13:56:00 23807.0668 -2.1292 -0.9277
17/06/08 13:58:00 23807.0690 -2.1297 -0.9268
17/06/08 14:00:00 23807.0741 -2.1299 -0.9271
17/06/08 14:02:00 23807.0774 -2.1302 -0.9274
17/06/08 14:04:00 23807.0827 -2.1300 -0.9270
17/06/08 14:06:00 23807.0847 -2.1305 -0.9268
17/06/08 14:08:00 23807.0885 -2.1310 -0.9265
17/06/08 14:10:00 23807.0936 -2.1309 -0.9268
17/06/08 14:12:00 23807.0956 -2.1314 -0.9266
17/06/08 14:14:00 23807.1007 -2.1313 -0.9269
17/06/08 14:16:00 23807.1045 -2.1318 -0.9266
17/06/08 14:18:00 23807.1092 -2.1314 -0.9276
17/06/08 14:20:00 23807.1120 -2.1321 -0.9260
17/06/08 14:22:00 23807.1169 -2.1321 -0.9270
17/06/08 14:24:00 23807.1203 -2.1323 -0.9274
17/06/08 14:26:00 23807.1258 -2.1321 -0.9269
17/06/08 14:28:00 23807.1280 -2.1330 -0.9267
17/06/08 14:30:00 23807.1318 -2.1332 -0.9264
17/06/08 14:32:00 23807.1367 -2.1327 -0.9274
17/06/08 14:34:00 23807.1392 -2.1336 -0.9265
17/06/08 14:36:00 23807.1458 -2.1331 -0.9274
17/06/08 14:38:00 23807.1480 -2.1336 -0.9272
17/06/08 14:40:00 23807.1533 -2.1335 -0.9275
17/06/08 14:42:00 23807.1572 -2.1337 -0.9272
17/06/08 14:44:00 23807.1595 -2.1346 -0.9270
17/06/08 14:46:00 23807.1647 -2.1341 -0.9273
17/06/08 14:48:00 23807.1671 -2.1350 -0.9270
17/06/08 14:50:00 23807.1710 -2.1351 -0.9267
17/06/08 14:52:00 23807.1763 -2.1350 -0.9270
17/06/08 14:54:00 23807.1786 -2.1355 -0.9268
17/06/08 14:56:00 23807.1854 -2.1351 -0.9277
17/06/08 14:58:00 23807.1877 -2.1356 -0.9275
17/06/08 15:00:00 23807.1904 -2.1364 -0.9266
17/06/08 15:02:00 23807.1971 -2.1356 -0.9275
17/06/08 15:04:00 23807.1995 -2.1362 -0.9273
17/06/08 15:06:00 23807.2022 -2.1366 -0.9264
17/06/08 15:08:00 23807.2088 -2.1366 -0.9280
17/06/08 15:10:00 23807.2114 -2.1367 -0.9270
17/06/08 15:12:00 23807.2138 -2.1372 -0.9268
17/06/08 15:14:00 23807.2203 -2.1369 -0.9284
17/06/08 15:16:00 23807.2232 -2.1377 -0.9275
17/06/08 15:18:00 23807.2255 -2.1378 -0.9273
17/06/08 15:20:00 23807.2327 -2.1374 -0.9275
17/06/08 15:22:00 23807.2352 -2.1379 -0.9273
17/06/08 15:24:00 23807.2378 -2.1388 -0.9271
17/06/08 15:26:00 23807.2446 -2.1380 -0.9280
17/06/08 15:28:00 23807.2471 -2.1385 -0.9278
17/06/08 15:30:00 23807.2500 -2.1389 -0.9268
17/06/08 15:32:00 23807.2539 -2.1392 -0.9272
17/06/08 15:34:00 23807.2595 -2.1390 -0.9275
17/06/08 15:36:00 23807.2621 -2.1396 -0.9273
17/06/08 15:38:00 23807.2663 -2.1397 -0.9270
17/06/08 15:40:00 23807.2689 -2.1402 -0.9268
17/06/08 15:42:00 23807.2742 -2.1398 -0.9278
17/06/08 15:44:00 23807.2785 -2.1400 -0.9275
17/06/08 15:46:00 23807.2811 -2.1405 -0.9273
17/06/08 15:48:00 23807.2868 -2.1404 -0.9276
17/06/08 15:50:00 23807.2909 -2.1406 -0.9279
17/06/08 15:52:00 23807.2938 -2.1410 -0.9270
17/06/08 15:54:00 23807.2979 -2.1413 -0.9274
17/06/08 15:56:00 23807.3009 -2.1417 -0.9265
17/06/08 15:58:00 23807.3063 -2.1417 -0.9275
17/06/08 16:00:00 23807.3104 -2.1415 -0.9279
17/06/08 16:02:00 23807.3131 -2.1420 -0.9277
17/06/08 16:04:00 23807.3172 -2.1422 -0.9281
17/06/08 16:06:00 23807.3230 -2.1421 -0.9284
17/06/08 16:08:00 23807.3258 -2.1426 -0.9281
17/06/08 16:10:00 23807.3302 -2.1424 -0.9278
17/06/08 16:12:00 23807.3330 -2.1429 -0.9276
17/06/08 16:14:00 23807.3375 -2.1431 -0.9273
17/06/08 16:16:00 23807.3403 -2.1436 -0.9271
17/06/08 16:18:00 23807.3459 -2.1436 -0.9281
17/06/08 16:20:00 23807.3500 -2.1434 -0.9285
17/06/08 16:22:00 23807.3532 -2.1439 -0.9276
17/06/08 16:24:00 23807.3561 -2.1444 -0.9273
17/06/08 16:26:00 23807.3603 -2.1446 -0.9277
17/06/08 16:28:00 23807.3635 -2.1451 -0.9268
17/06/08 16:30:00 23807.3691 -2.1446 -0.9278
17/06/08 16:32:00 23807.3734 -2.1448 -0.9282
17/06/08 16:34:00 23807.3763 -2.1450 -0.9280
17/06/08 16:36:00 23807.3809 -2.1451 -0.9277
17/06/08 16:38:00 23807.3839 -2.1457 -0.9275
17/06/08 16:40:00 23807.3882 -2.1459 -0.9279
17/06/08 16:42:00 23807.3911 -2.1460 -0.9276
17/06/08 16:44:00 23807.3972 -2.1459 -0.9279
17/06/08 16:46:00 23807.4016 -2.1461 -0.9283
17/06/08 16:48:00 23807.4046 -2.1466 -0.9281
17/06/08 16:50:00 23807.4090 -2.1465 -0.9285
17/06/08 16:52:00 23807.4122 -2.1466 -0.9276
17/06/08 16:54:00 23807.4150 -2.1472 -0.9281
17/06/08 16:56:00 23807.4198 -2.1473 -0.9278
17/06/08 16:58:00 23807.4228 -2.1478 -0.9275
17/06/08 17:00:00 23807.4272 -2.1477 -0.9279
17/06/08 17:02:00 23807.4304 -2.1482 -0.9277
17/06/08 17:04:00 23807.4351 -2.1480 -0.9274
17/06/08 17:06:00 23807.4407 -2.1480 -0.9291
17/06/08 17:08:00 23807.4441 -2.1484 -0.9282
17/06/08 17:10:00 23807.4486 -2.1483 -0.9286
17/06/08 17:12:00 23807.4518 -2.1488 -0.9284
17/06/08 17:14:00 23807.4564 -2.1490 -0.9287
17/06/08 17:16:00 23807.4598 -2.1491 -0.9278
17/06/08 17:18:00 23807.4640 -2.1490 -0.9289
17/06/08 17:20:00 23807.4676 -2.1495 -0.9280
17/06/08 17:22:00 23807.4705 -2.1501 -0.9285
17/06/08 17:24:00 23807.4754 -2.1499 -0.9282
17/06/08 17:26:00 23807.4786 -2.1504 -0.9280
17/06/08 17:28:00 23807.4833 -2.1506 -0.9284
17/06/08 17:30:00 23807.4865 -2.1507 -0.9281
17/06/08 17:32:00 23807.4911 -2.1506 -0.9285
17/06/08 17:34:00 23807.4944 -2.1511 -0.9283
17/06/08 17:36:00 23807.4991 -2.1510 -0.9287
17/06/08 17:38:00 23807.5027 -2.1514 -0.9278
17/06/08 17:40:00 23807.5072 -2.1517 -0.9289
17/06/08 17:42:00 23807.5108 -2.1518 -0.9280
17/06/08 17:44:00 23807.5138 -2.1520 -0.9284
17/06/08 17:46:00 23807.5188 -2.1518 -0.9281
17/06/08 17:48:00 23807.5219 -2.1524 -0.9286
17/06/08 17:50:00 23807.5270 -2.1525 -0.9283
17/06/08 17:52:00 23807.5300 -2.1527 -0.9288
17/06/08 17:54:00 23807.5352 -2.1529 -0.9285
17/06/08 17:56:00 23807.5383 -2.1531 -0.9290
17/06/08 17:58:00 23807.5434 -2.1533 -0.9287
17/06/08 18:00:00 23807.5465 -2.1535 -0.9291
17/06/08 18:02:00 23807.5502 -2.1535 -0.9282
17/06/08 18:04:00 23807.5548 -2.1538 -0.9293
17/06/08 18:06:00 23807.5569 -2.1543 -0.9285
17/06/08 18:08:00 23807.5607 -2.1547 -0.9276
17/06/08 18:10:00 23807.5653 -2.1546 -0.9287
17/06/08 18:12:00 23807.5692 -2.1551 -0.9277
17/06/08 18:14:00 23807.5737 -2.1550 -0.9288
17/06/08 18:16:00 23807.5773 -2.1551 -0.9286
17/06/08 18:18:00 23807.5808 -2.1553 -0.9284
17/06/08 18:20:00 23807.5857 -2.1551 -0.9288
17/06/08 18:22:00 23807.5893 -2.1556 -0.9286
17/06/08 18:24:00 23807.5943 -2.1555 -0.9290
17/06/08 18:26:00 23807.5966 -2.1563 -0.9281
17/06/08 18:28:00 23807.5998 -2.1565 -0.9286
17/06/08 18:30:00 23807.6052 -2.1567 -0.9283
17/06/08 18:32:00 23807.6085 -2.1569 -0.9288
17/06/08 18:34:00 23807.6121 -2.1570 -0.9286
17/06/08 18:36:00 23807.6172 -2.1569 -0.9290
17/06/08 18:38:00 23807.6208 -2.1570 -0.9288
17/06/08 18:40:00 23807.6259 -2.1572 -0.9291
17/06/08 18:42:00 23807.6282 -2.1577 -0.9283
17/06/08 18:44:00 23807.6319 -2.1578 -0.9281
17/06/08 18:46:00 23807.6354 -2.1584 -0.9286
17/06/08 18:48:00 23807.6405 -2.1582 -0.9290
17/06/08 18:50:00 23807.6443 -2.1584 -0.9288
17/06/08 18:52:00 23807.6494 -2.1586 -0.9292
17/06/08 18:54:00 23807.6518 -2.1590 -0.9283
17/06/08 18:56:00 23807.6553 -2.1592 -0.9288
17/06/08 18:58:00 23807.6605 -2.1591 -0.9292
17/06/08 19:00:00 23807.6643 -2.1592 -0.9290
17/06/08 19:02:00 23807.6681 -2.1594 -0.9288
17/06/08 19:04:00 23807.6702 -2.1599 -0.9286
17/06/08 19:06:00 23807.6755 -2.1601 -0.9290
17/06/08 19:08:00 23807.6793 -2.1602 -0.9288
17/06/08 19:10:00 23807.6843 -2.1601 -0.9299
17/06/08 19:12:00 23807.6857 -2.1608 -0.9278
17/06/08 19:14:00 23807.6907 -2.1611 -0.9289
17/06/08 19:16:00 23807.6946 -2.1612 -0.9287
17/06/08 19:18:00 23807.6999 -2.1611 -0.9290
17/06/08 19:20:00 23807.7036 -2.1613 -0.9295
17/06/08 19:22:00 23807.7061 -2.1617 -0.9287
17/06/08 19:24:00 23807.7115 -2.1619 -0.9291
17/06/08 19:26:00 23807.7152 -2.1621 -0.9296
17/06/08 19:28:00 23807.7195 -2.1622 -0.9287
17/06/08 19:30:00 23807.7218 -2.1627 -0.9285
17/06/08 19:32:00 23807.7271 -2.1626 -0.9289
17/06/08 19:34:00 23807.7308 -2.1624 -0.9294
17/06/08 19:36:00 23807.7335 -2.1632 -0.9286
17/06/08 19:38:00 23807.7375 -2.1633 -0.9284
17/06/08 19:40:00 23807.7427 -2.1633 -0.9295
17/06/08 19:42:00 23807.7467 -2.1634 -0.9292
17/06/08 19:44:00 23807.7494 -2.1638 -0.9284
17/06/08 19:46:00 23807.7546 -2.1637 -0.9295
17/06/08 19:48:00 23807.7587 -2.1639 -0.9293
17/06/08 19:50:00 23807.7612 -2.1644 -0.9292
17/06/08 19:52:00 23807.7653 -2.1645 -0.9290
17/06/08 19:54:00 23807.7708 -2.1644 -0.9293
17/06/08 19:56:00 23807.7734 -2.1652 -0.9292
17/06/08 19:58:00 23807.7775 -2.1654 -0.9290
17/06/08 20:00:00 23807.7817 -2.1655 -0.9288
17/06/08 20:02:00 23807.7842 -2.1660 -0.9287
17/06/08 20:04:00 23807.7898 -2.1659 -0.9291
17/06/08 20:06:00 23807.7937 -2.1661 -0.9295
17/06/08 20:08:00 23807.7966 -2.1665 -0.9287
17/06/08 20:10:00 23807.8008 -2.1666 -0.9285
17/06/08 20:12:00 23807.8059 -2.1666 -0.9303
17/06/08 20:14:00 23807.8087 -2.1670 -0.9295
17/06/08 20:16:00 23807.8130 -2.1672 -0.9292
17/06/08 20:18:00 23807.8156 -2.1677 -0.9291
17/06/08 20:20:00 23807.8200 -2.1678 -0.9289
17/06/08 20:22:00 23807.8256 -2.1673 -0.9293
17/06/08 20:24:00 23807.8282 -2.1678 -0.9292
17/06/08 20:26:00 23807.8326 -2.1679 -0.9290
17/06/08 20:28:00 23807.8380 -2.1678 -0.9301
17/06/08 20:30:00 23807.8393 -2.1686 -0.9293
17/06/08 20:32:00 23807.8451 -2.1685 -0.9297
17/06/08 20:34:00 23807.8478 -2.1690 -0.9296
17/06/08 20:36:00 23807.8522 -2.1691 -0.9294
17/06/08 20:38:00 23807.8553 -2.1695 -0.9285
17/06/08 20:40:00 23807.8591 -2.1698 -0.9297
17/06/08 20:42:00 23807.8649 -2.1693 -0.9301
17/06/08 20:44:00 23807.8679 -2.1697 -0.9293
17/06/08 20:46:00 23807.8721 -2.1699 -0.9298
17/06/08 20:48:00 23807.8749 -2.1704 -0.9297
17/06/08 20:50:00 23807.8794 -2.1705 -0.9294
17/06/08 20:52:00 23807.8823 -2.1710 -0.9293
17/06/08 20:54:00 23807.8881 -2.1705 -0.9297
17/06/08 20:56:00 23807.8896 -2.1713 -0.9290
17/06/08 20:58:00 23807.8952 -2.1712 -0.9301
17/06/08 21:00:00 23807.8984 -2.1716 -0.9292
17/06/08 21:02:00 23807.9030 -2.1718 -0.9290
17/06/08 21:04:00 23807.9083 -2.1714 -0.9308
17/06/08 21:06:00 23807.9101 -2.1721 -0.9294
17/06/08 21:08:00 23807.9161 -2.1719 -0.9298
17/06/08 21:10:00 23807.9191 -2.1724 -0.9297
17/06/08 21:12:00 23807.9233 -2.1723 -0.9301
17/06/08 21:14:00 23807.9266 -2.1727 -0.9293
17/06/08 21:16:00 23807.9310 -2.1729 -0.9298
17/06/08 21:18:00 23807.9339 -2.1730 -0.9297
17/06/08 21:20:00 23807.9372 -2.1734 -0.9288
17/06/08 21:22:00 23807.9416 -2.1736 -0.9293
17/06/08 21:24:00 23807.9446 -2.1741 -0.9292
17/06/08 21:26:00 23807.9504 -2.1737 -0.9303
17/06/08 21:28:00 23807.9537 -2.1741 -0.9295
17/06/08 21:30:00 23807.9582 -2.1743 -0.9300
17/06/08 21:32:00 23807.9612 -2.1744 -0.9298
17/06/08 21:34:00 23807.9660 -2.1745 -0.9296
17/06/08 21:36:00 23807.9687 -2.1747 -0.9302
17/06/08 21:38:00 23807.9749 -2.1746 -0.9306
17/06/08 21:40:00 23807.9770 -2.1753 -0.9292
17/06/08 21:42:00 23807.9801 -2.1754 -0.9290
17/06/08 21:44:00 23807.9860 -2.1753 -0.9301
17/06/08 21:46:00 23807.9878 -2.1761 -0.9294
17/06/08 21:48:00 23807.9940 -2.1760 -0.9298
17/06/08 21:50:00 23807.9969 -2.1761 -0.9304
17/06/08 21:52:00 23808.0018 -2.1763 -0.9301
17/06/08 21:54:00 23808.0050 -2.1768 -0.9300
17/06/08 21:56:00 23808.0082 -2.1769 -0.9299
17/06/08 21:58:00 23808.0128 -2.1771 -0.9304
17/06/08 22:00:00 23808.0163 -2.1771 -0.9296
17/06/08 22:02:00 23808.0196 -2.1776 -0.9294
17/06/08 22:04:00 23808.0242 -2.1775 -0.9299
17/06/08 22:06:00 23808.0275 -2.1779 -0.9298
17/06/08 22:08:00 23808.0335 -2.1775 -0.9309
17/06/08 22:10:00 23808.0355 -2.1783 -0.9302
17/06/08 22:12:00 23808.0387 -2.1784 -0.9300
17/06/08 22:14:00 23808.0451 -2.1782 -0.9304
17/06/08 22:16:00 23808.0471 -2.1786 -0.9297
17/06/08 22:18:00 23808.0505 -2.1791 -0.9296
17/06/08 22:20:00 23808.0566 -2.1790 -0.9307
17/06/08 22:22:00 23808.0586 -2.1798 -0.9299
17/06/08 22:24:00 23808.0623 -2.1799 -0.9291
17/06/08 22:26:00 23808.0682 -2.1798 -0.9309
17/06/08 22:28:00 23808.0716 -2.1800 -0.9308
17/06/08 22:30:00 23808.0739 -2.1803 -0.9293
17/06/08 22:32:00 23808.0801 -2.1802 -0.9304
17/06/08 22:34:00 23808.0835 -2.1803 -0.9303
17/06/08 22:36:00 23808.0856 -2.1811 -0.9296
17/06/08 22:38:00 23808.0918 -2.1806 -0.9307
17/06/08 22:40:00 23808.0953 -2.1808 -0.9305
17/06/08 22:42:00 23808.0988 -2.1812 -0.9304
17/06/08 22:44:00 23808.1010 -2.1820 -0.9297
17/06/08 22:46:00 23808.1072 -2.1816 -0.9308
17/06/08 22:48:00 23808.1108 -2.1821 -0.9307
17/06/08 22:50:00 23808.1130 -2.1825 -0.9299
17/06/08 22:52:00 23808.1192 -2.1820 -0.9310
17/06/08 22:54:00 23808.1229 -2.1825 -0.9309
17/06/08 22:56:00 23808.1264 -2.1826 -0.9308
17/06/08 22:58:00 23808.1286 -2.1830 -0.9300
17/06/08 23:00:00 23808.1350 -2.1829 -0.9311
17/06/08 23:02:00 23808.1386 -2.1830 -0.9310
17/06/08 23:04:00 23808.1409 -2.1838 -0.9303
17/06/08 23:06:00 23808.1445 -2.1839 -0.9301
17/06/08 23:08:00 23808.1482 -2.1844 -0.9300
17/06/08 23:10:00 23808.1532 -2.1842 -0.9305
17/06/08 23:12:00 23808.1569 -2.1843 -0.9304
17/06/08 23:14:00 23808.1606 -2.1845 -0.9303
17/06/08 23:16:00 23808.1643 -2.1850 -0.9301
17/06/08 23:18:00 23808.1694 -2.1848 -0.9306
17/06/08 23:20:00 23808.1731 -2.1849 -0.9305
17/06/08 23:22:00 23808.1769 -2.1854 -0.9304
17/06/08 23:24:00 23808.1803 -2.1856 -0.9310
17/06/08 23:26:00 23808.1844 -2.1856 -0.9301
17/06/08 23:28:00 23808.1896 -2.1858 -0.9306
17/06/08 23:30:00 23808.1934 -2.1859 -0.9305
17/06/08 23:32:00 23808.1968 -2.1861 -0.9311
17/06/08 23:34:00 23808.1993 -2.1865 -0.9303
17/06/08 23:36:00 23808.2032 -2.1870 -0.9302
17/06/08 23:38:00 23808.2070 -2.1871 -0.9301
17/06/08 23:40:00 23808.2136 -2.1866 -0.9312
17/06/08 23:42:00 23808.2158 -2.1875 -0.9311
17/06/08 23:44:00 23808.2197 -2.1876 -0.9310
17/06/08 23:46:00 23808.2235 -2.1877 -0.9309
17/06/08 23:48:00 23808.2274 -2.1878 -0.9308
17/06/08 23:50:00 23808.2313 -2.1879 -0.9307
17/06/08 23:52:00 23808.2339 -2.1887 -0.9299
17/06/08 23:54:00 23808.2379 -2.1888 -0.9298
17/06/08 23:56:00 23808.2446 -2.1884 -0.9309
17/06/08 23:58:00 23808.2485 -2.1885 -0.9308
17/06/09 00:00:00 23808.2508 -2.1889 -0.9307
17/06/09 00:02:00 23808.2548 -2.1891 -0.9306
17/06/09 00:04:00 23808.2588 -2.1895 -0.9305
17/06/09 00:06:00 23808.2625 -2.1897 -0.9311
17/06/09 00:08:00 23808.2665 -2.1898 -0.9309
17/06/09 00:10:00 23808.2692 -2.1902 -0.9302
17/06/09 00:12:00 23808.2729 -2.1904 -0.9308
17/06/09 00:14:00 23808.2770 -2.1905 -0.9307
17/06/09 00:16:00 23808.2825 -2.1907 -0.9311
17/06/09 00:18:00 23808.2866 -2.1908 -0.9310
17/06/09 00:20:00 23808.2907 -2.1910 -0.9309
17/06/09 00:22:00 23808.2945 -2.1911 -0.9315
17/06/09 00:24:00 23808.2986 -2.1912 -0.9314
17/06/09 00:26:00 23808.3027 -2.1914 -0.9312
17/06/09 00:28:00 23808.3055 -2.1917 -0.9305
17/06/09 00:30:00 23808.3094 -2.1923 -0.9311
17/06/09 00:32:00 23808.3136 -2.1924 -0.9310
17/06/09 00:34:00 23808.3174 -2.1922 -0.9315
17/06/09 00:36:00 23808.3216 -2.1923 -0.9314
17/06/09 00:38:00 23808.3244 -2.1927 -0.9307
17/06/09 00:40:00 23808.3287 -2.1932 -0.9305
17/06/09 00:42:00 23808.3329 -2.1933 -0.9304
17/06/09 00:44:00 23808.3369 -2.1935 -0.9310
17/06/09 00:46:00 23808.3409 -2.1937 -0.9316
17/06/09 00:48:00 23808.3437 -2.1937 -0.9308
17/06/09 00:50:00 23808.3480 -2.1942 -0.9307
17/06/09 00:52:00 23808.3523 -2.1943 -0.9306
17/06/09 00:54:00 23808.3563 -2.1945 -0.9312
17/06/09 00:56:00 23808.3607 -2.1946 -0.9311
17/06/09 00:58:00 23808.3647 -2.1948 -0.9316
17/06/09 01:00:00 23808.3676 -2.1948 -0.9309
17/06/09 01:02:00 23808.3717 -2.1953 -0.9315
17/06/09 01:04:00 23808.3761 -2.1954 -0.9314
17/06/09 01:06:00 23808.3805 -2.1956 -0.9312
17/06/09 01:08:00 23808.3848 -2.1953 -0.9311
17/06/09 01:10:00 23808.3875 -2.1958 -0.9311
17/06/09 01:12:00 23808.3917 -2.1963 -0.9317
17/06/09 01:14:00 23808.3962 -2.1964 -0.9315
17/06/09 01:16:00 23808.4002 -2.1962 -0.9321
17/06/09 01:18:00 23808.4020 -2.1969 -0.9308
17/06/09 01:20:00 23808.4064 -2.1970 -0.9306
17/06/09 01:22:00 23808.4106 -2.1972 -0.9312
17/06/09 01:24:00 23808.4137 -2.1976 -0.9305
17/06/09 01:26:00 23808.4180 -2.1978 -0.9311
17/06/09 01:28:00 23808.4221 -2.1976 -0.9316
17/06/09 01:30:00 23808.4267 -2.1980 -0.9315
17/06/09 01:32:00 23808.4313 -2.1982 -0.9314
17/06/09 01:34:00 23808.4355 -2.1980 -0.9320
17/06/09 01:36:00 23808.4387 -2.1984 -0.9312
17/06/09 01:38:00 23808.4416 -2.1988 -0.9312
17/06/09 01:40:00 23808.4445 -2.1993 -0.9312
17/06/09 01:42:00 23808.4491 -2.1994 -0.9311
17/06/09 01:44:00 23808.4534 -2.1992 -0.9316
17/06/09 01:46:00 23808.4580 -2.1993 -0.9315
17/06/09 01:48:00 23808.4624 -2.1998 -0.9321
17/06/09 01:50:00 23808.4657 -2.1999 -0.9314
17/06/09 01:52:00 23808.4700 -2.2000 -0.9319
17/06/09 01:54:00 23808.4719 -2.2003 -0.9306
17/06/09 01:56:00 23808.4764 -2.2009 -0.9312
17/06/09 01:58:00 23808.4807 -2.2007 -0.9318
17/06/09 02:00:00 23808.4852 -2.2009 -0.9323
17/06/09 02:02:00 23808.4898 -2.2006 -0.9322
17/06/09 02:04:00 23808.4930 -2.2014 -0.9322
17/06/09 02:06:00 23808.4964 -2.2018 -0.9314
17/06/09 02:08:00 23808.4994 -2.2019 -0.9314
17/06/09 02:10:00 23808.5042 -2.2020 -0.9313
17/06/09 02:12:00 23808.5086 -2.2018 -0.9319
17/06/09 02:14:00 23808.5134 -2.2020 -0.9317
17/06/09 02:16:00 23808.5152 -2.2027 -0.9311
17/06/09 02:18:00 23808.5197 -2.2025 -0.9317
17/06/09 02:20:00 23808.5243 -2.2027 -0.9323
17/06/09 02:22:00 23808.5277 -2.2031 -0.9315
17/06/09 02:24:00 23808.5310 -2.2035 -0.9315
17/06/09 02:26:00 23808.5341 -2.2036 -0.9315
17/06/09 02:28:00 23808.5390 -2.2037 -0.9313
17/06/09 02:30:00 23808.5436 -2.2039 -0.9319
17/06/09 02:32:00 23808.5485 -2.2036 -0.9318
17/06/09 02:34:00 23808.5504 -2.2044 -0.9312
17/06/09 02:36:00 23808.5550 -2.2045 -0.9317
17/06/09 02:38:00 23808.5597 -2.2047 -0.9323
17/06/09 02:40:00 23808.5643 -2.2045 -0.9329
17/06/09 02:42:00 23808.5662 -2.2049 -0.9323
17/06/09 02:44:00 23808.5713 -2.2054 -0.9321
17/06/09 02:46:00 23808.5746 -2.2054 -0.9321
17/06/09 02:48:00 23808.5779 -2.2055 -0.9321
17/06/09 02:50:00 23808.5815 -2.2059 -0.9313
17/06/09 02:52:00 23808.5863 -2.2061 -0.9319
17/06/09 02:54:00 23808.5910 -2.2059 -0.9325
17/06/09 02:56:00 23808.5933 -2.2066 -0.9312
17/06/09 02:58:00 23808.5981 -2.2068 -0.9317
17/06/09 03:00:00 23808.6029 -2.2066 -0.9323
17/06/09 03:02:00 23808.6049 -2.2069 -0.9317
17/06/09 03:04:00 23808.6097 -2.2071 -0.9322
17/06/09 03:06:00 23808.6146 -2.2073 -0.9328
17/06/09 03:08:00 23808.6166 -2.2076 -0.9322
17/06/09 03:10:00 23808.6215 -2.2078 -0.9328
17/06/09 03:12:00 23808.6253 -2.2082 -0.9320
17/06/09 03:14:00 23808.6287 -2.2083 -0.9320
17/06/09 03:16:00 23808.6322 -2.2084 -0.9320
17/06/09 03:18:00 23808.6371 -2.2085 -0.9325
17/06/09 03:20:00 23808.6393 -2.2093 -0.9319
17/06/09 03:22:00 23808.6445 -2.2090 -0.9318
17/06/09 03:24:00 23808.6494 -2.2088 -0.9324
17/06/09 03:26:00 23808.6516 -2.2095 -0.9317
17/06/09 03:28:00 23808.6565 -2.2093 -0.9323
17/06/09 03:30:00 23808.6588 -2.2101 -0.9317
17/06/09 03:32:00 23808.6638 -2.2103 -0.9322
17/06/09 03:34:00 23808.6688 -2.2101 -0.9328
17/06/09 03:36:00 23808.6713 -2.2104 -0.9315
17/06/09 03:38:00 23808.6763 -2.2105 -0.9321
17/06/09 03:40:00 23808.6813 -2.2103 -0.9326
17/06/09 03:42:00 23808.6836 -2.2107 -0.9320
17/06/09 03:44:00 23808.6887 -2.2109 -0.9326
17/06/09 03:46:00 23808.6910 -2.2116 -0.9319
17/06/09 03:48:00 23808.6961 -2.2114 -0.9325
17/06/09 03:50:00 23808.6985 -2.2121 -0.9319
17/06/09 03:52:00 23808.7022 -2.2122 -0.9318
17/06/09 03:54:00 23808.7070 -2.2121 -0.9331
17/06/09 03:56:00 23808.7094 -2.2128 -0.9325
17/06/09 03:58:00 23808.7145 -2.2126 -0.9331
17/06/09 04:00:00 23808.7169 -2.2130 -0.9324
17/06/09 04:02:00 23808.7224 -2.2131 -0.9323
17/06/09 04:04:00 23808.7248 -2.2135 -0.9317
17/06/09 04:06:00 23808.7299 -2.2133 -0.9322
17/06/09 04:08:00 23808.7324 -2.2140 -0.9316
17/06/09 04:10:00 23808.7376 -2.2138 -0.9322
17/06/09 04:12:00 23808.7401 -2.2142 -0.9315
17/06/09 04:14:00 23808.7450 -2.2144 -0.9328
17/06/09 04:16:00 23808.7503 -2.2142 -0.9334
17/06/09 04:18:00 23808.7527 -2.2146 -0.9328
17/06/09 04:20:00 23808.7581 -2.2147 -0.9333
17/06/09 04:22:00 23808.7606 -2.2151 -0.9327
17/06/09 04:24:00 23808.7659 -2.2149 -0.9333
17/06/09 04:26:00 23808.7685 -2.2156 -0.9326
17/06/09 04:28:00 23808.7738 -2.2154 -0.9332
17/06/09 04:30:00 23808.7763 -2.2158 -0.9326
17/06/09 04:32:00 23808.7790 -2.2165 -0.9319
17/06/09 04:34:00 23808.7843 -2.2163 -0.9325
17/06/09 04:36:00 23808.7869 -2.2163 -0.9319
17/06/09 04:38:00 23808.7923 -2.2165 -0.9325
17/06/09 04:40:00 23808.7946 -2.2169 -0.9325
17/06/09 04:42:00 23808.8000 -2.2167 -0.9331
17/06/09 04:44:00 23808.8027 -2.2175 -0.9325
17/06/09 04:46:00 23808.8082 -2.2173 -0.9330
17/06/09 04:48:00 23808.8108 -2.2176 -0.9324
17/06/09 04:50:00 23808.8163 -2.2174 -0.9330
17/06/09 04:52:00 23808.8187 -2.2178 -0.9330
17/06/09 04:54:00 23808.8215 -2.2186 -0.9324
17/06/09 04:56:00 23808.8269 -2.2184 -0.9330
17/06/09 04:58:00 23808.8297 -2.2187 -0.9323
17/06/09 05:00:00 23808.8353 -2.2189 -0.9329
17/06/09 05:02:00 23808.8377 -2.2190 -0.9330
17/06/09 05:04:00 23808.8433 -2.2191 -0.9336
17/06/09 05:06:00 23808.8461 -2.2195 -0.9329
17/06/09 05:08:00 23808.8502 -2.2196 -0.9329
17/06/09 05:10:00 23808.8544 -2.2197 -0.9329
17/06/09 05:12:00 23808.8586 -2.2197 -0.9328
17/06/09 05:14:00 23808.8615 -2.2201 -0.9322
17/06/09 05:16:00 23808.8669 -2.2203 -0.9335
17/06/09 05:18:00 23808.8697 -2.2203 -0.9328
17/06/09 05:20:00 23808.8754 -2.2205 -0.9334
17/06/09 05:22:00 23808.8783 -2.2209 -0.9328
17/06/09 05:24:00 23808.8808 -2.2209 -0.9328
17/06/09 05:26:00 23808.8865 -2.2211 -0.9334
17/06/09 05:28:00 23808.8895 -2.2214 -0.9328
17/06/09 05:30:00 23808.8924 -2.2218 -0.9321
17/06/09 05:32:00 23808.8978 -2.2217 -0.9334
17/06/09 05:34:00 23808.9008 -2.2220 -0.9328
17/06/09 05:36:00 23808.9035 -2.2224 -0.9328
17/06/09 05:38:00 23808.9092 -2.2222 -0.9334
17/06/09 05:40:00 23808.9123 -2.2230 -0.9328
17/06/09 05:42:00 23808.9150 -2.2230 -0.9328
17/06/09 05:44:00 23808.9208 -2.2228 -0.9334
17/06/09 05:46:00 23808.9239 -2.2236 -0.9328
17/06/09 05:48:00 23808.9279 -2.2233 -0.9334
17/06/09 05:50:00 23808.9325 -2.2238 -0.9334
17/06/09 05:52:00 23808.9366 -2.2235 -0.9341
17/06/09 05:54:00 23808.9397 -2.2239 -0.9334
17/06/09 05:56:00 23808.9428 -2.2246 -0.9328
17/06/09 05:58:00 23808.9486 -2.2241 -0.9334
17/06/09 06:00:00 23808.9519 -2.2248 -0.9327
17/06/09 06:02:00 23808.9546 -2.2248 -0.9328
17/06/09 06:04:00 23808.9605 -2.2246 -0.9334
17/06/09 06:06:00 23808.9634 -2.2251 -0.9334
17/06/09 06:08:00 23808.9666 -2.2254 -0.9328
17/06/09 06:10:00 23808.9695 -2.2258 -0.9329
17/06/09 06:12:00 23808.9755 -2.2256 -0.9334
17/06/09 06:14:00 23808.9784 -2.2261 -0.9335
17/06/09 06:16:00 23808.9830 -2.2261 -0.9335
17/06/09 06:18:00 23808.9860 -2.2266 -0.9335
17/06/09 06:20:00 23808.9892 -2.2269 -0.9329
17/06/09 06:22:00 23808.9949 -2.2264 -0.9342
17/06/09 06:24:00 23808.9983 -2.2271 -0.9335
17/06/09 06:26:00 23809.0015 -2.2271 -0.9329
17/06/09 06:28:00 23809.0045 -2.2275 -0.9330
17/06/09 06:30:00 23809.0106 -2.2274 -0.9335
17/06/09 06:32:00 23809.0136 -2.2278 -0.9336
17/06/09 06:34:00 23809.0170 -2.2281 -0.9330
17/06/09 06:36:00 23809.0214 -2.2283 -0.9336
17/06/09 06:38:00 23809.0245 -2.2287 -0.9337
17/06/09 06:40:00 23809.0278 -2.2287 -0.9331
17/06/09 06:42:00 23809.0337 -2.2285 -0.9343
17/06/09 06:44:00 23809.0371 -2.2289 -0.9337
17/06/09 06:46:00 23809.0402 -2.2293 -0.9338
17/06/09 06:48:00 23809.0436 -2.2293 -0.9331
17/06/09 06:50:00 23809.0471 -2.2300 -0.9325
17/06/09 06:52:00 23809.0516 -2.2298 -0.9332
17/06/09 06:54:00 23809.0562 -2.2299 -0.9338
17/06/09 06:56:00 23809.0610 -2.2300 -0.9338
17/06/09 06:58:00 23809.0642 -2.2301 -0.9339
17/06/09 07:00:00 23809.0674 -2.2305 -0.9339
17/06/09 07:02:00 23809.0709 -2.2308 -0.9333
17/06/09 07:04:00 23809.0742 -2.2313 -0.9334
17/06/09 07:06:00 23809.0777 -2.2312 -0.9327
17/06/09 07:08:00 23809.0838 -2.2315 -0.9340
17/06/09 07:10:00 23809.0873 -2.2315 -0.9334
17/06/09 07:12:00 23809.0919 -2.2316 -0.9340
17/06/09 07:14:00 23809.0952 -2.2317 -0.9341
17/06/09 07:16:00 23809.0986 -2.2324 -0.9342
17/06/09 07:18:00 23809.1021 -2.2324 -0.9335
17/06/09 07:20:00 23809.1055 -2.2328 -0.9336
17/06/09 07:22:00 23809.1104 -2.2326 -0.9335
17/06/09 07:24:00 23809.1138 -2.2330 -0.9336
17/06/09 07:26:00 23809.1172 -2.2334 -0.9337
17/06/09 07:28:00 23809.1209 -2.2337 -0.9330
17/06/09 07:30:00 23809.1270 -2.2332 -0.9343
17/06/09 07:32:00 23809.1304 -2.2337 -0.9344
17/06/09 07:34:00 23809.1338 -2.2337 -0.9344
17/06/09 07:36:00 23809.1372 -2.2341 -0.9345
17/06/09 07:38:00 23809.1424 -2.2342 -0.9345
17/06/09 07:40:00 23809.1461 -2.2342 -0.9338
17/06/09 07:42:00 23809.1496 -2.2346 -0.9339
17/06/09 07:44:00 23809.1531 -2.2350 -0.9340
17/06/09 07:46:00 23809.1565 -2.2351 -0.9340
17/06/09 07:48:00 23809.1600 -2.2355 -0.9341
17/06/09 07:50:00 23809.1649 -2.2352 -0.9348
17/06/09 07:52:00 23809.1687 -2.2356 -0.9341
17/06/09 07:54:00 23809.1723 -2.2360 -0.9342
17/06/09 07:56:00 23809.1761 -2.2360 -0.9335
17/06/09 07:58:00 23809.1797 -2.2364 -0.9336
17/06/09 08:00:00 23809.1832 -2.2365 -0.9337
17/06/09 08:02:00 23809.1882 -2.2366 -0.9343
17/06/09 08:04:00 23809.1919 -2.2370 -0.9344
17/06/09 08:06:00 23809.1957 -2.2370 -0.9338
17/06/09 08:08:00 23809.1994 -2.2374 -0.9338
17/06/09 08:10:00 23809.2030 -2.2375 -0.9339
17/06/09 08:12:00 23809.2080 -2.2376 -0.9346
17/06/09 08:14:00 23809.2116 -2.2377 -0.9346
17/06/09 08:16:00 23809.2154 -2.2381 -0.9347
17/06/09 08:18:00 23809.2193 -2.2381 -0.9340
17/06/09 08:20:00 23809.2230 -2.2385 -0.9341
17/06/09 08:22:00 23809.2267 -2.2385 -0.9342
17/06/09 08:24:00 23809.2318 -2.2387 -0.9348
17/06/09 08:26:00 23809.2355 -2.2387 -0.9349
17/06/09 08:28:00 23809.2366 -2.2397 -0.9337
17/06/09 08:30:00 23809.2406 -2.2397 -0.9331
17/06/09 08:32:00 23809.2458 -2.2398 -0.9338
17/06/09 08:34:00 23809.2495 -2.2398 -0.9338
17/06/09 08:36:00 23809.2531 -2.2403 -0.9346
17/06/09 08:38:00 23809.2568 -2.2404 -0.9347
17/06/09 08:40:00 23809.2609 -2.2403 -0.9340
17/06/09 08:42:00 23809.2648 -2.2408 -0.9341
17/06/09 08:44:00 23809.2700 -2.2405 -0.9348
17/06/09 08:46:00 23809.2739 -2.2409 -0.9348
17/06/09 08:48:00 23809.2777 -2.2410 -0.9349
17/06/09 08:50:00 23809.2803 -2.2417 -0.9343
17/06/09 08:52:00 23809.2844 -2.2417 -0.9337
17/06/09 08:54:00 23809.2881 -2.2421 -0.9345
17/06/09 08:56:00 23809.2919 -2.2418 -0.9345
17/06/09 08:58:00 23809.2959 -2.2422 -0.9346
17/06/09 09:00:00 23809.2998 -2.2423 -0.9347
17/06/09 09:02:00 23809.3054 -2.2424 -0.9346
17/06/09 09:04:00 23809.3066 -2.2429 -0.9335
17/06/09 09:06:00 23809.3103 -2.2430 -0.9342
17/06/09 09:08:00 23809.3143 -2.2435 -0.9343
17/06/09 09:10:00 23809.3197 -2.2432 -0.9350
17/06/09 09:12:00 23809.3240 -2.2436 -0.9343
17/06/09 09:14:00 23809.3277 -2.2437 -0.9351
17/06/09 09:16:00 23809.3304 -2.2440 -0.9346
17/06/09 09:18:00 23809.3344 -2.2441 -0.9346
17/06/09 09:20:00 23809.3385 -2.2445 -0.9347
17/06/09 09:22:00 23809.3426 -2.2445 -0.9347
17/06/09 09:24:00 23809.3466 -2.2446 -0.9348
17/06/09 09:26:00 23809.3494 -2.2452 -0.9343
17/06/09 09:28:00 23809.3535 -2.2453 -0.9343
17/06/09 09:30:00 23809.3576 -2.2453 -0.9344
17/06/09 09:32:00 23809.3617 -2.2454 -0.9344
17/06/09 09:34:00 23809.3659 -2.2458 -0.9345
17/06/09 09:36:00 23809.3684 -2.2462 -0.9347
17/06/09 09:38:00 23809.3726 -2.2462 -0.9347
17/06/09 09:40:00 23809.3771 -2.2466 -0.9341
17/06/09 09:42:00 23809.3823 -2.2460 -0.9355
17/06/09 09:44:00 23809.3838 -2.2470 -0.9343
17/06/09 09:46:00 23809.3880 -2.2470 -0.9344
17/06/09 09:48:00 23809.3922 -2.2471 -0.9344
17/06/09 09:50:00 23809.3979 -2.2472 -0.9351
17/06/09 09:52:00 23809.3991 -2.2479 -0.9347
17/06/09 09:54:00 23809.4034 -2.2479 -0.9347
17/06/09 09:56:00 23809.4076 -2.2480 -0.9348
17/06/09 09:58:00 23809.4133 -2.2477 -0.9355
17/06/09 10:00:00 23809.4149 -2.2487 -0.9343
17/06/09 10:02:00 23809.4189 -2.2488 -0.9351
17/06/09 10:04:00 23809.4246 -2.2486 -0.9357
17/06/09 10:06:00 23809.4265 -2.2491 -0.9339
17/06/09 10:08:00 23809.4306 -2.2492 -0.9346
17/06/09 10:10:00 23809.4350 -2.2496 -0.9347
17/06/09 10:12:00 23809.4404 -2.2491 -0.9361
17/06/09 10:14:00 23809.4424 -2.2500 -0.9342
17/06/09 10:16:00 23809.4464 -2.2497 -0.9350
17/06/09 10:18:00 23809.4509 -2.2501 -0.9350
17/06/09 10:20:00 23809.4536 -2.2505 -0.9352
17/06/09 10:22:00 23809.4584 -2.2505 -0.9346
17/06/09 10:24:00 23809.4625 -2.2506 -0.9353
17/06/09 10:26:00 23809.4656 -2.2509 -0.9348
17/06/09 10:28:00 23809.4698 -2.2510 -0.9355
17/06/09 10:30:00 23809.4746 -2.2514 -0.9349
17/06/09 10:32:00 23809.4774 -2.2514 -0.9351
17/06/09 10:34:00 23809.4820 -2.2518 -0.9351
17/06/09 10:36:00 23809.4835 -2.2524 -0.9347
17/06/09 10:38:00 23809.4893 -2.2518 -0.9353
17/06/09 10:40:00 23809.4939 -2.2522 -0.9354
17/06/09 10:42:00 23809.4954 -2.2525 -0.9350
17/06/09 10:44:00 23809.5014 -2.2527 -0.9356
17/06/09 10:46:00 23809.5060 -2.2527 -0.9357
17/06/09 10:48:00 23809.5075 -2.2530 -0.9352
17/06/09 10:50:00 23809.5122 -2.2534 -0.9353
17/06/09 10:52:00 23809.5154 -2.2537 -0.9348
17/06/09 10:54:00 23809.5200 -2.2538 -0.9348
17/06/09 10:56:00 23809.5244 -2.2539 -0.9356
17/06/09 10:58:00 23809.5273 -2.2539 -0.9357
17/06/09 11:00:00 23809.5324 -2.2542 -0.9351
17/06/09 11:02:00 23809.5354 -2.2546 -0.9353
17/06/09 11:04:00 23809.5397 -2.2543 -0.9360
17/06/09 11:06:00 23809.5421 -2.2552 -0.9342
17/06/09 11:08:00 23809.5465 -2.2553 -0.9349
17/06/09 11:10:00 23809.5522 -2.2548 -0.9363
17/06/09 11:12:00 23809.5542 -2.2554 -0.9352
17/06/09 11:14:00 23809.5591 -2.2558 -0.9352
17/06/09 11:16:00 23809.5621 -2.2558 -0.9354
17/06/09 11:18:00 23809.5666 -2.2559 -0.9361
17/06/09 11:20:00 23809.5703 -2.2561 -0.9349
17/06/09 11:22:00 23809.5749 -2.2562 -0.9357
17/06/09 11:24:00 23809.5767 -2.2569 -0.9352
17/06/09 11:26:00 23809.5815 -2.2569 -0.9353
17/06/09 11:28:00 23809.5850 -2.2573 -0.9347
17/06/09 11:30:00 23809.5896 -2.2574 -0.9355
17/06/09 11:32:00 23809.5927 -2.2574 -0.9356
17/06/09 11:34:00 23809.5976 -2.2574 -0.9357
17/06/09 11:36:00 23809.5994 -2.2580 -0.9352
17/06/09 11:38:00 23809.6057 -2.2578 -0.9359
17/06/09 11:40:00 23809.6079 -2.2584 -0.9348
17/06/09 11:42:00 23809.6126 -2.2585 -0.9355
17/06/09 11:44:00 23809.6158 -2.2585 -0.9357
17/06/09 11:46:00 23809.6208 -2.2585 -0.9357
17/06/09 11:48:00 23809.6241 -2.2589 -0.9359
17/06/09 11:50:00 23809.6288 -2.2590 -0.9367
17/06/09 11:52:00 23809.6313 -2.2596 -0.9348
17/06/09 11:54:00 23809.6361 -2.2597 -0.9356
17/06/09 11:56:00 23809.6393 -2.2597 -0.9357
17/06/09 11:58:00 23809.6444 -2.2597 -0.9358
17/06/09 12:00:00 23809.6478 -2.2601 -0.9360
17/06/09 12:02:00 23809.6498 -2.2607 -0.9355
17/06/09 12:04:00 23809.6548 -2.2604 -0.9356
17/06/09 12:06:00 23809.6582 -2.2608 -0.9357
17/06/09 12:08:00 23809.6631 -2.2609 -0.9365
17/06/09 12:10:00 23809.6667 -2.2608 -0.9359
17/06/09 12:12:00 23809.6689 -2.2618 -0.9355
17/06/09 12:14:00 23809.6741 -2.2619 -0.9355
17/06/09 12:16:00 23809.6775 -2.2619 -0.9357
17/06/09 12:18:00 23809.6826 -2.2619 -0.9358
17/06/09 12:20:00 23809.6862 -2.2623 -0.9359
17/06/09 12:22:00 23809.6882 -2.2626 -0.9355
17/06/09 12:24:00 23809.6935 -2.2626 -0.9355
17/06/09 12:26:00 23809.6970 -2.2630 -0.9357
17/06/09 12:28:00 23809.7023 -2.2630 -0.9358
17/06/09 12:30:00 23809.7058 -2.2630 -0.9359
17/06/09 12:32:00 23809.7080 -2.2637 -0.9355
17/06/09 12:34:00 23809.7133 -2.2637 -0.9355
17/06/09 12:36:00 23809.7165 -2.2638 -0.9364
17/06/09 12:38:00 23809.7187 -2.2640 -0.9359
17/06/09 12:40:00 23809.7254 -2.2638 -0.9366
17/06/09 12:42:00 23809.7277 -2.2645 -0.9361
17/06/09 12:44:00 23809.7312 -2.2645 -0.9363
17/06/09 12:46:00 23809.7366 -2.2645 -0.9364
17/06/09 12:48:00 23809.7389 -2.2652 -0.9359
17/06/09 12:50:00 23809.7426 -2.2652 -0.9361
17/06/09 12:52:00 23809.7479 -2.2652 -0.9361
17/06/09 12:54:00 23809.7517 -2.2656 -0.9363
17/06/09 12:56:00 23809.7543 -2.2658 -0.9351
17/06/09 12:58:00 23809.7590 -2.2656 -0.9366
17/06/09 13:00:00 23809.7628 -2.2659 -0.9368
17/06/09 13:02:00 23809.7655 -2.2665 -0.9356
17/06/09 13:04:00 23809.7720 -2.2660 -0.9370
17/06/09 13:06:00 23809.7744 -2.2666 -0.9365
17/06/09 13:08:00 23809.7785 -2.2669 -0.9360
17/06/09 13:10:00 23809.7807 -2.2677 -0.9362
17/06/09 13:12:00 23809.7861 -2.2669 -0.9363
17/06/09 13:14:00 23809.7899 -2.2673 -0.9364
17/06/09 13:16:00 23809.7924 -2.2680 -0.9360
17/06/09 13:18:00 23809.7994 -2.2677 -0.9367
17/06/09 13:20:00 23809.8015 -2.2681 -0.9369
17/06/09 13:22:00 23809.8057 -2.2680 -0.9364
17/06/09 13:24:00 23809.8082 -2.2687 -0.9359
17/06/09 13:26:00 23809.8135 -2.2688 -0.9367
17/06/09 13:28:00 23809.8174 -2.2688 -0.9368
17/06/09 13:30:00 23809.8199 -2.2690 -0.9364
17/06/09 13:32:00 23809.8239 -2.2694 -0.9365
17/06/09 13:34:00 23809.8267 -2.2696 -0.9354
17/06/09 13:36:00 23809.8331 -2.2691 -0.9375
17/06/09 13:38:00 23809.8360 -2.2697 -0.9363
17/06/09 13:40:00 23809.8401 -2.2701 -0.9365
17/06/09 13:42:00 23809.8426 -2.2704 -0.9360
17/06/09 13:44:00 23809.8466 -2.2704 -0.9362
17/06/09 13:46:00 23809.8521 -2.2705 -0.9369
17/06/09 13:48:00 23809.8548 -2.2711 -0.9365
17/06/09 13:50:00 23809.8588 -2.2711 -0.9366
17/06/09 13:52:00 23809.8628 -2.2711 -0.9368
17/06/09 13:54:00 23809.8656 -2.2717 -0.9363
17/06/09 13:56:00 23809.8710 -2.2715 -0.9371
17/06/09 13:58:00 23809.8754 -2.2718 -0.9366
17/06/09 14:00:00 23809.8778 -2.2717 -0.9368
17/06/09 14:02:00 23809.8822 -2.2721 -0.9363
17/06/09 14:04:00 23809.8850 -2.2727 -0.9358
17/06/09 14:06:00 23809.8888 -2.2728 -0.9367
17/06/09 14:08:00 23809.8919 -2.2730 -0.9355
17/06/09 14:10:00 23809.8985 -2.2725 -0.9376
17/06/09 14:12:00 23809.9016 -2.2731 -0.9364
17/06/09 14:14:00 23809.9056 -2.2735 -0.9373
17/06/09 14:16:00 23809.9084 -2.2738 -0.9368
17/06/09 14:18:00 23809.9126 -2.2738 -0.9370
17/06/09 14:20:00 23809.9154 -2.2740 -0.9365
17/06/09 14:22:00 23809.9200 -2.2744 -0.9360
17/06/09 14:24:00 23809.9226 -2.2747 -0.9362
17/06/09 14:26:00 23809.9299 -2.2741 -0.9369
17/06/09 14:28:00 23809.9325 -2.2744 -0.9372
17/06/09 14:30:00 23809.9368 -2.2748 -0.9373
17/06/09 14:32:00 23809.9397 -2.2751 -0.9369
17/06/09 14:34:00 23809.9441 -2.2754 -0.9370
17/06/09 14:36:00 23809.9470 -2.2757 -0.9366
17/06/09 14:38:00 23809.9510 -2.2758 -0.9374
17/06/09 14:40:00 23809.9543 -2.2760 -0.9363
17/06/09 14:42:00 23809.9584 -2.2764 -0.9371
17/06/09 14:44:00 23809.9617 -2.2766 -0.9360
17/06/09 14:46:00 23809.9658 -2.2767 -0.9368
17/06/09 14:48:00 23809.9688 -2.2769 -0.9364
17/06/09 14:50:00 23809.9732 -2.2769 -0.9365
17/06/09 14:52:00 23809.9774 -2.2774 -0.9374
17/06/09 14:54:00 23809.9835 -2.2770 -0.9375
17/06/09 14:56:00 23809.9862 -2.2774 -0.9377
17/06/09 14:58:00 23809.9910 -2.2773 -0.9372
17/06/09 15:00:00 23809.9938 -2.2776 -0.9374
17/06/09 15:02:00 23809.9983 -2.2780 -0.9376
17/06/09 15:04:00 23810.0014 -2.2783 -0.9371
17/06/09 15:06:00 23810.0059 -2.2783 -0.9373
17/06/09 15:08:00 23810.0088 -2.2786 -0.9375
17/06/09 15:10:00 23810.0133 -2.2786 -0.9377
17/06/09 15:12:00 23810.0179 -2.2790 -0.9378
17/06/09 15:14:00 23810.0211 -2.2793 -0.9374
17/06/09 15:16:00 23810.0257 -2.2793 -0.9375
17/06/09 15:18:00 23810.0286 -2.2796 -0.9378
17/06/09 15:20:00 23810.0332 -2.2796 -0.9380
17/06/09 15:22:00 23810.0364 -2.2798 -0.9375
17/06/09 15:24:00 23810.0410 -2.2798 -0.9377
17/06/09 15:26:00 23810.0427 -2.2808 -0.9373
17/06/09 15:28:00 23810.0459 -2.2811 -0.9368
17/06/09 15:30:00 23810.0505 -2.2807 -0.9370
17/06/09 15:32:00 23810.0539 -2.2814 -0.9365
17/06/09 15:34:00 23810.0582 -2.2814 -0.9374
17/06/09 15:36:00 23810.0616 -2.2817 -0.9370
17/06/09 15:38:00 23810.0663 -2.2817 -0.9371
17/06/09 15:40:00 23810.0696 -2.2819 -0.9367
17/06/09 15:42:00 23810.0740 -2.2820 -0.9375
17/06/09 15:44:00 23810.0774 -2.2823 -0.9371
17/06/09 15:46:00 23810.0819 -2.2823 -0.9379
17/06/09 15:48:00 23810.0869 -2.2823 -0.9374
17/06/09 15:50:00 23810.0900 -2.2826 -0.9376
17/06/09 15:52:00 23810.0949 -2.2830 -0.9378
17/06/09 15:54:00 23810.0966 -2.2832 -0.9374
17/06/09 15:56:00 23810.1000 -2.2835 -0.9370
17/06/09 15:58:00 23810.1046 -2.2835 -0.9378
17/06/09 16:00:00 23810.1080 -2.2838 -0.9374
17/06/09 16:02:00 23810.1129 -2.2838 -0.9375
17/06/09 16:04:00 23810.1165 -2.2844 -0.9371
17/06/09 16:06:00 23810.1211 -2.2845 -0.9379
17/06/09 16:08:00 23810.1245 -2.2844 -0.9375
17/06/09 16:10:00 23810.1264 -2.2850 -0.9371
17/06/09 16:12:00 23810.1313 -2.2850 -0.9373
17/06/09 16:14:00 23810.1345 -2.2853 -0.9375
17/06/09 16:16:00 23810.1395 -2.2853 -0.9377
17/06/09 16:18:00 23810.1428 -2.2856 -0.9379
17/06/09 16:20:00 23810.1478 -2.2856 -0.9381
17/06/09 16:22:00 23810.1511 -2.2860 -0.9383
17/06/09 16:24:00 23810.1535 -2.2861 -0.9366
17/06/09 16:26:00 23810.1583 -2.2861 -0.9374
17/06/09 16:28:00 23810.1620 -2.2868 -0.9370
17/06/09 16:30:00 23810.1667 -2.2868 -0.9378
17/06/09 16:32:00 23810.1704 -2.2871 -0.9374
17/06/09 16:34:00 23810.1724 -2.2877 -0.9370
17/06/09 16:36:00 23810.1775 -2.2877 -0.9372
17/06/09 16:38:00 23810.1808 -2.2876 -0.9374
17/06/09 16:40:00 23810.1859 -2.2876 -0.9376
17/06/09 16:42:00 23810.1894 -2.2880 -0.9378
17/06/09 16:44:00 23810.1914 -2.2885 -0.9375
17/06/09 16:46:00 23810.1966 -2.2885 -0.9376
17/06/09 16:48:00 23810.2000 -2.2885 -0.9379
17/06/09 16:50:00 23810.2051 -2.2885 -0.9380
17/06/09 16:52:00 23810.2073 -2.2891 -0.9377
17/06/09 16:54:00 23810.2111 -2.2894 -0.9372
17/06/09 16:56:00 23810.2160 -2.2894 -0.9381
17/06/09 16:58:00 23810.2198 -2.2893 -0.9376
17/06/09 17:00:00 23810.2219 -2.2899 -0.9373
17/06/09 17:02:00 23810.2272 -2.2899 -0.9374
17/06/09 17:04:00 23810.2308 -2.2902 -0.9377
17/06/09 17:06:00 23810.2357 -2.2903 -0.9385
17/06/09 17:08:00 23810.2383 -2.2908 -0.9375
17/06/09 17:10:00 23810.2418 -2.2908 -0.9377
17/06/09 17:12:00 23810.2471 -2.2908 -0.9379
17/06/09 17:14:00 23810.2521 -2.2908 -0.9387
17/06/09 17:16:00 23810.2533 -2.2916 -0.9371
17/06/09 17:18:00 23810.2580 -2.2914 -0.9386
17/06/09 17:20:00 23810.2620 -2.2916 -0.9382
17/06/09 17:22:00 23810.2643 -2.2922 -0.9378
17/06/09 17:24:00 23810.2696 -2.2919 -0.9380
17/06/09 17:26:00 23810.2733 -2.2922 -0.9382
17/06/09 17:28:00 23810.2757 -2.2928 -0.9379
17/06/09 17:30:00 23810.2811 -2.2928 -0.9380
17/06/09 17:32:00 23810.2849 -2.2931 -0.9383
17/06/09 17:34:00 23810.2875 -2.2933 -0.9372
17/06/09 17:36:00 23810.2923 -2.2934 -0.9388
17/06/09 17:38:00 23810.2964 -2.2936 -0.9383
17/06/09 17:40:00 23810.2988 -2.2939 -0.9380
17/06/09 17:42:00 23810.3043 -2.2939 -0.9381
17/06/09 17:44:00 23810.3081 -2.2938 -0.9384
17/06/09 17:46:00 23810.3105 -2.2944 -0.9380
17/06/09 17:48:00 23810.3161 -2.2944 -0.9382
17/06/09 17:50:00 23810.3196 -2.2944 -0.9391
17/06/09 17:52:00 23810.3224 -2.2949 -0.9381
17/06/09 17:54:00 23810.3277 -2.2950 -0.9389
17/06/09 17:56:00 23810.3304 -2.2952 -0.9379
17/06/09 17:58:00 23810.3343 -2.2955 -0.9381
17/06/09 18:00:00 23810.3397 -2.2956 -0.9390
17/06/09 18:02:00 23810.3421 -2.2958 -0.9386
17/06/09 18:04:00 23810.3461 -2.2961 -0.9389
17/06/09 18:06:00 23810.3490 -2.2966 -0.9378
17/06/09 18:08:00 23810.3543 -2.2963 -0.9387
17/06/09 18:10:00 23810.3583 -2.2966 -0.9389
17/06/09 18:12:00 23810.3612 -2.2968 -0.9378
17/06/09 18:14:00 23810.3663 -2.2969 -0.9394
17/06/09 18:16:00 23810.3678 -2.2973 -0.9377
17/06/09 18:18:00 23810.3731 -2.2970 -0.9386
17/06/09 18:20:00 23810.3758 -2.2976 -0.9382
17/06/09 18:22:00 23810.3799 -2.2979 -0.9385
17/06/09 18:24:00 23810.3853 -2.2976 -0.9393
17/06/09 18:26:00 23810.3883 -2.2982 -0.9383
17/06/09 18:28:00 23810.3924 -2.2981 -0.9385
17/06/09 18:30:00 23810.3951 -2.2987 -0.9382
17/06/09 18:32:00 23810.4006 -2.2984 -0.9390
17/06/09 18:34:00 23810.4033 -2.2990 -0.9387
17/06/09 18:36:00 23810.4075 -2.2993 -0.9389
17/06/09 18:38:00 23810.4105 -2.2995 -0.9379
17/06/09 18:40:00 23810.4158 -2.2996 -0.9394
17/06/09 18:42:00 23810.4189 -2.2997 -0.9384
17/06/09 18:44:00 23810.4231 -2.3001 -0.9386
17/06/09 18:46:00 23810.4259 -2.3003 -0.9382
17/06/09 18:48:00 23810.4315 -2.3003 -0.9391
17/06/09 18:50:00 23810.4329 -2.3008 -0.9381
17/06/09 18:52:00 23810.4386 -2.3009 -0.9390
17/06/09 18:54:00 23810.4414 -2.3011 -0.9386
17/06/09 18:56:00 23810.4457 -2.3014 -0.9389
17/06/09 18:58:00 23810.4485 -2.3016 -0.9385
17/06/09 19:00:00 23810.4545 -2.3013 -0.9387
17/06/09 19:02:00 23810.4571 -2.3019 -0.9390
17/06/09 19:04:00 23810.4614 -2.3019 -0.9393
17/06/09 19:06:00 23810.4644 -2.3024 -0.9389
17/06/09 19:08:00 23810.4673 -2.3027 -0.9386
17/06/09 19:10:00 23810.4733 -2.3023 -0.9387
17/06/09 19:12:00 23810.4760 -2.3029 -0.9391
17/06/09 19:14:00 23810.4803 -2.3029 -0.9393
17/06/09 19:16:00 23810.4837 -2.3034 -0.9382
17/06/09 19:18:00 23810.4877 -2.3034 -0.9392
17/06/09 19:20:00 23810.4907 -2.3036 -0.9388
17/06/09 19:22:00 23810.4941 -2.3042 -0.9378
17/06/09 19:24:00 23810.4996 -2.3039 -0.9393
17/06/09 19:26:00 23810.5026 -2.3041 -0.9390
17/06/09 19:28:00 23810.5071 -2.3045 -0.9392
17/06/09 19:30:00 23810.5102 -2.3047 -0.9389
17/06/09 19:32:00 23810.5133 -2.3049 -0.9385
17/06/09 19:34:00 23810.5192 -2.3050 -0.9394
17/06/09 19:36:00 23810.5209 -2.3054 -0.9384
17/06/09 19:38:00 23810.5268 -2.3051 -0.9393
17/06/09 19:40:00 23810.5300 -2.3057 -0.9389
17/06/09 19:42:00 23810.5328 -2.3060 -0.9392
17/06/09 19:44:00 23810.5376 -2.3059 -0.9388
17/06/09 19:46:00 23810.5405 -2.3061 -0.9391
17/06/09 19:48:00 23810.5438 -2.3067 -0.9388
17/06/09 19:50:00 23810.5497 -2.3064 -0.9396
17/06/09 19:52:00 23810.5529 -2.3066 -0.9393
17/06/09 19:54:00 23810.5547 -2.3071 -0.9383
17/06/09 19:56:00 23810.5608 -2.3072 -0.9392
17/06/09 19:58:00 23810.5640 -2.3074 -0.9388
17/06/09 20:00:00 23810.5670 -2.3077 -0.9391
17/06/09 20:02:00 23810.5716 -2.3076 -0.9394
17/06/09 20:04:00 23810.5749 -2.3078 -0.9390
17/06/09 20:06:00 23810.5783 -2.3084 -0.9387
17/06/09 20:08:00 23810.5843 -2.3081 -0.9395
17/06/09 20:10:00 23810.5876 -2.3083 -0.9392
17/06/09 20:12:00 23810.5893 -2.3089 -0.9389
17/06/09 20:14:00 23810.5954 -2.3085 -0.9398
17/06/09 20:16:00 23810.5988 -2.3088 -0.9394
17/06/09 20:18:00 23810.6019 -2.3094 -0.9397
17/06/09 20:20:00 23810.6053 -2.3096 -0.9394
17/06/09 20:22:00 23810.6100 -2.3096 -0.9396
17/06/09 20:24:00 23810.6135 -2.3098 -0.9393
17/06/09 20:26:00 23810.6169 -2.3100 -0.9389
17/06/09 20:28:00 23810.6231 -2.3097 -0.9398
17/06/09 20:30:00 23810.6248 -2.3102 -0.9395
17/06/09 20:32:00 23810.6283 -2.3104 -0.9392
17/06/09 20:34:00 23810.6318 -2.3107 -0.9388
17/06/09 20:36:00 23810.6381 -2.3107 -0.9397
17/06/09 20:38:00 23810.6413 -2.3110 -0.9400
17/06/09 20:40:00 23810.6448 -2.3112 -0.9396
17/06/09 20:42:00 23810.6470 -2.3121 -0.9387
17/06/09 20:44:00 23810.6530 -2.3118 -0.9402
17/06/09 20:46:00 23810.6565 -2.3120 -0.9399
17/06/09 20:48:00 23810.6601 -2.3122 -0.9395
17/06/09 20:50:00 23810.6637 -2.3124 -0.9392
17/06/09 20:52:00 23810.6669 -2.3127 -0.9395
17/06/09 20:54:00 23810.6719 -2.3127 -0.9397
17/06/09 20:56:00 23810.6755 -2.3129 -0.9394
17/06/09 20:58:00 23810.6789 -2.3132 -0.9397
17/06/09 21:00:00 23810.6822 -2.3134 -0.9401
17/06/09 21:02:00 23810.6858 -2.3136 -0.9397
17/06/09 21:04:00 23810.6895 -2.3139 -0.9394
17/06/09 21:06:00 23810.6943 -2.3139 -0.9403
17/06/09 21:08:00 23810.6979 -2.3137 -0.9399
17/06/09 21:10:00 23810.7016 -2.3143 -0.9396
17/06/09 21:12:00 23810.7051 -2.3146 -0.9399
17/06/09 21:14:00 23810.7088 -2.3148 -0.9396
17/06/09 21:16:00 23810.7125 -2.3150 -0.9392
17/06/09 21:18:00 23810.7173 -2.3150 -0.9402
17/06/09 21:20:00 23810.7208 -2.3153 -0.9405
17/06/09 21:22:00 23810.7246 -2.3155 -0.9401
17/06/09 21:24:00 23810.7284 -2.3157 -0.9398
17/06/09 21:26:00 23810.7322 -2.3159 -0.9394
17/06/09 21:28:00 23810.7357 -2.3162 -0.9398
17/06/09 21:30:00 23810.7392 -2.3161 -0.9401
17/06/09 21:32:00 23810.7416 -2.3166 -0.9391
17/06/09 21:34:00 23810.7482 -2.3162 -0.9400
17/06/09 21:36:00 23810.7519 -2.3169 -0.9403
17/06/09 21:38:00 23810.7554 -2.3172 -0.9407
17/06/09 21:40:00 23810.7593 -2.3174 -0.9403
17/06/09 21:42:00 23810.7632 -2.3172 -0.9400
17/06/09 21:44:00 23810.7668 -2.3175 -0.9403
17/06/09 21:46:00 23810.7690 -2.3180 -0.9401
17/06/09 21:48:00 23810.7730 -2.3182 -0.9397
17/06/09 21:50:00 23810.7769 -2.3185 -0.9393
17/06/09 21:52:00 23810.7805 -2.3183 -0.9397
17/06/09 21:54:00 23810.7842 -2.3186 -0.9400
17/06/09 21:56:00 23810.7882 -2.3188 -0.9397
17/06/09 21:58:00 23810.7937 -2.3192 -0.9399
17/06/09 22:00:00 23810.7970 -2.3191 -0.9410
17/06/09 22:02:00 23810.8010 -2.3193 -0.9406
17/06/09 22:04:00 23810.8051 -2.3195 -0.9402
17/06/09 22:06:00 23810.8089 -2.3198 -0.9406
17/06/09 22:08:00 23810.8126 -2.3197 -0.9409
17/06/09 22:10:00 23810.8166 -2.3199 -0.9406
17/06/09 22:12:00 23810.8204 -2.3202 -0.9409
17/06/09 22:14:00 23810.8245 -2.3204 -0.9405
17/06/09 22:16:00 23810.8284 -2.3207 -0.9409
17/06/09 22:18:00 23810.8308 -2.3212 -0.9406
17/06/09 22:20:00 23810.8349 -2.3211 -0.9403
17/06/09 22:22:00 23810.8388 -2.3213 -0.9406
17/06/09 22:24:00 23810.8429 -2.3215 -0.9402
17/06/09 22:26:00 23810.8467 -2.3214 -0.9406
17/06/09 22:28:00 23810.8506 -2.3217 -0.9409
17/06/09 22:30:00 23810.8549 -2.3219 -0.9406
17/06/09 22:32:00 23810.8588 -2.3222 -0.9409
17/06/09 22:34:00 23810.8630 -2.3224 -0.9406
17/06/09 22:36:00 23810.8652 -2.3226 -0.9410
17/06/09 22:38:00 23810.8695 -2.3228 -0.9406
17/06/09 22:40:00 23810.8734 -2.3231 -0.9410
17/06/09 22:42:00 23810.8777 -2.3229 -0.9406
17/06/09 22:44:00 23810.8789 -2.3237 -0.9397
17/06/09 22:46:00 23810.8829 -2.3240 -0.9401
17/06/09 22:48:00 23810.8869 -2.3243 -0.9404
17/06/09 22:50:00 23810.8912 -2.3241 -0.9401
17/06/09 22:52:00 23810.8953 -2.3244 -0.9404
17/06/09 22:54:00 23810.8996 -2.3242 -0.9401
17/06/09 22:56:00 23810.9033 -2.3246 -0.9411
17/06/09 22:58:00 23810.9077 -2.3248 -0.9407
17/06/09 23:00:00 23810.9118 -2.3250 -0.9411
17/06/09 23:02:00 23810.9162 -2.3253 -0.9407
17/06/09 23:04:00 23810.9189 -2.3254 -0.9405
17/06/09 23:06:00 23810.9228 -2.3257 -0.9415
17/06/09 23:08:00 23810.9258 -2.3258 -0.9405
17/06/09 23:10:00 23810.9285 -2.3260 -0.9403
17/06/09 23:12:00 23810.9330 -2.3262 -0.9399
17/06/09 23:14:00 23810.9372 -2.3265 -0.9403
17/06/09 23:16:00 23810.9414 -2.3268 -0.9406
17/06/09 23:18:00 23810.9455 -2.3267 -0.9409
17/06/09 23:20:00 23810.9497 -2.3269 -0.9413
17/06/09 23:22:00 23810.9542 -2.3268 -0.9409
17/06/09 23:24:00 23810.9557 -2.3276 -0.9400
17/06/09 23:26:00 23810.9600 -2.3278 -0.9404
17/06/09 23:28:00 23810.9642 -2.3277 -0.9407
17/06/09 23:30:00 23810.9685 -2.3280 -0.9411
17/06/09 23:32:00 23810.9727 -2.3279 -0.9414
17/06/09 23:34:00 23810.9770 -2.3282 -0.9418
17/06/09 23:36:00 23810.9788 -2.3285 -0.9402
17/06/09 23:38:00 23810.9832 -2.3288 -0.9405
17/06/09 23:40:00 23810.9873 -2.3291 -0.9416
17/06/09 23:42:00 23810.9919 -2.3290 -0.9412
17/06/09 23:44:00 23810.9948 -2.3291 -0.9410
17/06/09 23:46:00 23810.9992 -2.3294 -0.9413
17/06/09 23:48:00 23811.0022 -2.3299 -0.9410
17/06/09 23:50:00 23811.0069 -2.3298 -0.9407
17/06/09 23:52:00 23811.0096 -2.3304 -0.9411
17/06/09 23:54:00 23811.0140 -2.3302 -0.9414
17/06/09 23:56:00 23811.0170 -2.3304 -0.9412
17/06/09 23:58:00 23811.0204 -2.3309 -0.9402
17/06/10 00:00:00 23811.0249 -2.3311 -0.9406
17/06/10 00:02:00 23811.0293 -2.3310 -0.9409
17/06/10 00:04:00 23811.0338 -2.3309 -0.9412
17/06/10 00:06:00 23811.0352 -2.3318 -0.9411
17/06/10 00:08:00 23811.0397 -2.3317 -0.9414
17/06/10 00:10:00 23811.0445 -2.3319 -0.9411
17/06/10 00:12:00 23811.0490 -2.3318 -0.9414
17/06/10 00:14:00 23811.0509 -2.3326 -0.9405
17/06/10 00:16:00 23811.0554 -2.3325 -0.9409
17/06/10 00:18:00 23811.0599 -2.3324 -0.9412
17/06/10 00:20:00 23811.0615 -2.3332 -0.9410
17/06/10 00:22:00 23811.0660 -2.3331 -0.9414
17/06/10 00:24:00 23811.0707 -2.3334 -0.9417
17/06/10 00:26:00 23811.0755 -2.3332 -0.9414
17/06/10 00:28:00 23811.0774 -2.3340 -0.9405
17/06/10 00:30:00 23811.0820 -2.3339 -0.9408
17/06/10 00:32:00 23811.0867 -2.3338 -0.9412
17/06/10 00:34:00 23811.0882 -2.3343 -0.9410
17/06/10 00:36:00 23811.0930 -2.3346 -0.9413
17/06/10 00:38:00 23811.0977 -2.3348 -0.9417
17/06/10 00:40:00 23811.0996 -2.3353 -0.9408
17/06/10 00:42:00 23811.1043 -2.3351 -0.9412
17/06/10 00:44:00 23811.1090 -2.3350 -0.9415
17/06/10 00:46:00 23811.1124 -2.3356 -0.9412
17/06/10 00:48:00 23811.1157 -2.3357 -0.9410
17/06/10 00:50:00 23811.1205 -2.3356 -0.9413
17/06/10 00:52:00 23811.1235 -2.3358 -0.9417
17/06/10 00:54:00 23811.1270 -2.3364 -0.9415
17/06/10 00:56:00 23811.1318 -2.3366 -0.9418
17/06/10 00:58:00 23811.1352 -2.3368 -0.9416
17/06/10 01:00:00 23811.1400 -2.3367 -0.9419
17/06/10 01:02:00 23811.1435 -2.3369 -0.9416
17/06/10 01:04:00 23811.1469 -2.3370 -0.9414
17/06/10 01:06:00 23811.1518 -2.3373 -0.9417
17/06/10 01:08:00 23811.1539 -2.3377 -0.9408
17/06/10 01:10:00 23811.1585 -2.3376 -0.9419
17/06/10 01:12:00 23811.1633 -2.3375 -0.9422
17/06/10 01:14:00 23811.1652 -2.3384 -0.9421
17/06/10 01:16:00 23811.1702 -2.3383 -0.9424
17/06/10 01:18:00 23811.1723 -2.3387 -0.9415
17/06/10 01:20:00 23811.1772 -2.3386 -0.9419
17/06/10 01:22:00 23811.1822 -2.3389 -0.9422
17/06/10 01:24:00 23811.1844 -2.3393 -0.9413
17/06/10 01:26:00 23811.1894 -2.3392 -0.9417
17/06/10 01:28:00 23811.1916 -2.3396 -0.9408
17/06/10 01:30:00 23811.1964 -2.3399 -0.9418
17/06/10 01:32:00 23811.1986 -2.3403 -0.9410
17/06/10 01:34:00 23811.2033 -2.3399 -0.9420
17/06/10 01:36:00 23811.2070 -2.3404 -0.9418
17/06/10 01:38:00 23811.2107 -2.3406 -0.9415
17/06/10 01:40:00 23811.2154 -2.3406 -0.9425
17/06/10 01:42:00 23811.2191 -2.3407 -0.9423
17/06/10 01:44:00 23811.2242 -2.3410 -0.9426
17/06/10 01:46:00 23811.2266 -2.3414 -0.9417
17/06/10 01:48:00 23811.2317 -2.3413 -0.9421
17/06/10 01:50:00 23811.2337 -2.3418 -0.9419
17/06/10 01:52:00 23811.2389 -2.3417 -0.9422
17/06/10 01:54:00 23811.2413 -2.3421 -0.9414
17/06/10 01:56:00 23811.2464 -2.3420 -0.9417
17/06/10 01:58:00 23811.2485 -2.3424 -0.9415
17/06/10 02:00:00 23811.2538 -2.3427 -0.9419
17/06/10 02:02:00 23811.2559 -2.3432 -0.9417
17/06/10 02:04:00 23811.2608 -2.3428 -0.9428
17/06/10 02:06:00 23811.2647 -2.3433 -0.9425
17/06/10 02:08:00 23811.2685 -2.3435 -0.9422
17/06/10 02:10:00 23811.2721 -2.3437 -0.9427
17/06/10 02:12:00 23811.2774 -2.3436 -0.9430
17/06/10 02:14:00 23811.2799 -2.3440 -0.9421
17/06/10 02:16:00 23811.2821 -2.3444 -0.9420
17/06/10 02:18:00 23811.2874 -2.3443 -0.9423
17/06/10 02:20:00 23811.2899 -2.3448 -0.9414
17/06/10 02:22:00 23811.2950 -2.3447 -0.9425
17/06/10 02:24:00 23811.2975 -2.3451 -0.9416
17/06/10 02:26:00 23811.3029 -2.3450 -0.9419
17/06/10 02:28:00 23811.3066 -2.3452 -0.9424
17/06/10 02:30:00 23811.3092 -2.3456 -0.9415
17/06/10 02:32:00 23811.3143 -2.3456 -0.9425
17/06/10 02:34:00 23811.3169 -2.3460 -0.9417
17/06/10 02:36:00 23811.3223 -2.3459 -0.9420
17/06/10 02:38:00 23811.3247 -2.3464 -0.9418
17/06/10 02:40:00 23811.3301 -2.3463 -0.9422
17/06/10 02:42:00 23811.3325 -2.3467 -0.9420
17/06/10 02:44:00 23811.3363 -2.3470 -0.9425
17/06/10 02:46:00 23811.3418 -2.3469 -0.9428
17/06/10 02:48:00 23811.3442 -2.3473 -0.9426
17/06/10 02:50:00 23811.3467 -2.3478 -0.9425
17/06/10 02:52:00 23811.3522 -2.3477 -0.9428
17/06/10 02:54:00 23811.3546 -2.3482 -0.9426
17/06/10 02:56:00 23811.3602 -2.3481 -0.9430
17/06/10 02:58:00 23811.3626 -2.3482 -0.9428
17/06/10 03:00:00 23811.3668 -2.3483 -0.9425
17/06/10 03:02:00 23811.3721 -2.3486 -0.9436
17/06/10 03:04:00 23811.3749 -2.3487 -0.9427
17/06/10 03:06:00 23811.3774 -2.3491 -0.9425
17/06/10 03:08:00 23811.3831 -2.3490 -0.9429
17/06/10 03:10:00 23811.3856 -2.3495 -0.9427
17/06/10 03:12:00 23811.3881 -2.3496 -0.9425
17/06/10 03:14:00 23811.3939 -2.3499 -0.9429
17/06/10 03:16:00 23811.3978 -2.3497 -0.9433
17/06/10 03:18:00 23811.4007 -2.3501 -0.9424
17/06/10 03:20:00 23811.4033 -2.3506 -0.9423
17/06/10 03:22:00 23811.4088 -2.3506 -0.9433
17/06/10 03:24:00 23811.4116 -2.3506 -0.9424
17/06/10 03:26:00 23811.4158 -2.3512 -0.9429
17/06/10 03:28:00 23811.4201 -2.3510 -0.9426
17/06/10 03:30:00 23811.4241 -2.3512 -0.9430
17/06/10 03:32:00 23811.4268 -2.3516 -0.9429
17/06/10 03:34:00 23811.4299 -2.3520 -0.9420
17/06/10 03:36:00 23811.4353 -2.3516 -0.9430
17/06/10 03:38:00 23811.4381 -2.3525 -0.9429
17/06/10 03:40:00 23811.4425 -2.3523 -0.9426
17/06/10 03:42:00 23811.4480 -2.3522 -0.9436
17/06/10 03:44:00 23811.4508 -2.3527 -0.9435
17/06/10 03:46:00 23811.4536 -2.3531 -0.9433
17/06/10 03:48:00 23811.4567 -2.3532 -0.9424
17/06/10 03:50:00 23811.4609 -2.3534 -0.9429
17/06/10 03:52:00 23811.4651 -2.3536 -0.9433
17/06/10 03:54:00 23811.4696 -2.3538 -0.9430
17/06/10 03:56:00 23811.4725 -2.3542 -0.9429
17/06/10 03:58:00 23811.4753 -2.3543 -0.9427
17/06/10 04:00:00 23811.4809 -2.3543 -0.9437
17/06/10 04:02:00 23811.4841 -2.3547 -0.9429
17/06/10 04:04:00 23811.4884 -2.3545 -0.9433
17/06/10 04:06:00 23811.4916 -2.3549 -0.9424
17/06/10 04:08:00 23811.4945 -2.3554 -0.9422
17/06/10 04:10:00 23811.5002 -2.3550 -0.9433
17/06/10 04:12:00 23811.5034 -2.3554 -0.9424
17/06/10 04:14:00 23811.5078 -2.3556 -0.9428
17/06/10 04:16:00 23811.5107 -2.3557 -0.9427
17/06/10 04:18:00 23811.5137 -2.3562 -0.9425
17/06/10 04:20:00 23811.5167 -2.3566 -0.9423
17/06/10 04:22:00 23811.5225 -2.3566 -0.9434
17/06/10 04:24:00 23811.5269 -2.3564 -0.9438
17/06/10 04:26:00 23811.5302 -2.3565 -0.9429
17/06/10 04:28:00 23811.5333 -2.3573 -0.9428
17/06/10 04:30:00 23811.5363 -2.3574 -0.9426
17/06/10 04:32:00 23811.5407 -2.3572 -0.9430
17/06/10 04:34:00 23811.5438 -2.3577 -0.9429
17/06/10 04:36:00 23811.5497 -2.3577 -0.9439
17/06/10 04:38:00 23811.5528 -2.3581 -0.9437
17/06/10 04:40:00 23811.5559 -2.3582 -0.9436
17/06/10 04:42:00 23811.5590 -2.3583 -0.9434
17/06/10 04:44:00 23811.5636 -2.3585 -0.9438
17/06/10 04:46:00 23811.5667 -2.3590 -0.9436
17/06/10 04:48:00 23811.5702 -2.3594 -0.9428
17/06/10 04:50:00 23811.5748 -2.3592 -0.9432
17/06/10 04:52:00 23811.5782 -2.3593 -0.9423
17/06/10 04:54:00 23811.5842 -2.3592 -0.9434
17/06/10 04:56:00 23811.5875 -2.3597 -0.9432
17/06/10 04:58:00 23811.5906 -2.3598 -0.9430
17/06/10 05:00:00 23811.5939 -2.3603 -0.9429
17/06/10 05:02:00 23811.5985 -2.3601 -0.9433
17/06/10 05:04:00 23811.6018 -2.3606 -0.9431
17/06/10 05:06:00 23811.6048 -2.3607 -0.9437
17/06/10 05:08:00 23811.6081 -2.3612 -0.9435
17/06/10 05:10:00 23811.6127 -2.3610 -0.9439
17/06/10 05:12:00 23811.6161 -2.3615 -0.9437
17/06/10 05:14:00 23811.6194 -2.3620 -0.9436
17/06/10 05:16:00 23811.6241 -2.3618 -0.9440
17/06/10 05:18:00 23811.6277 -2.3618 -0.9431
17/06/10 05:20:00 23811.6311 -2.3623 -0.9430
17/06/10 05:22:00 23811.6345 -2.3624 -0.9428
17/06/10 05:24:00 23811.6393 -2.3626 -0.9432
17/06/10 05:26:00 23811.6427 -2.3627 -0.9431
17/06/10 05:28:00 23811.6461 -2.3632 -0.9429
17/06/10 05:30:00 23811.6492 -2.3633 -0.9434
17/06/10 05:32:00 23811.6540 -2.3631 -0.9438
17/06/10 05:34:00 23811.6575 -2.3636 -0.9437
17/06/10 05:36:00 23811.6609 -2.3637 -0.9435
17/06/10 05:38:00 23811.6644 -2.3642 -0.9433
17/06/10 05:40:00 23811.6693 -2.3640 -0.9438
17/06/10 05:42:00 23811.6731 -2.3644 -0.9429
17/06/10 05:44:00 23811.6763 -2.3646 -0.9434
17/06/10 05:46:00 23811.6798 -2.3646 -0.9433
17/06/10 05:48:00 23811.6848 -2.3649 -0.9437
17/06/10 05:50:00 23811.6883 -2.3650 -0.9435
17/06/10 05:52:00 23811.6916 -2.3655 -0.9440
17/06/10 05:54:00 23811.6951 -2.3656 -0.9439
17/06/10 05:56:00 23811.7001 -2.3658 -0.9443
17/06/10 05:58:00 23811.7037 -2.3659 -0.9441
17/06/10 06:00:00 23811.7076 -2.3659 -0.9433
17/06/10 06:02:00 23811.7109 -2.3661 -0.9438
17/06/10 06:04:00 23811.7159 -2.3659 -0.9442
17/06/10 06:06:00 23811.7196 -2.3664 -0.9441
17/06/10 06:08:00 23811.7229 -2.3665 -0.9446
17/06/10 06:10:00 23811.7253 -2.3672 -0.9438
17/06/10 06:12:00 23811.7289 -2.3673 -0.9436
17/06/10 06:14:00 23811.7326 -2.3674 -0.9435
17/06/10 06:16:00 23811.7377 -2.3676 -0.9439
17/06/10 06:18:00 23811.7414 -2.3677 -0.9437
17/06/10 06:20:00 23811.7452 -2.3678 -0.9436
17/06/10 06:22:00 23811.7486 -2.3680 -0.9441
17/06/10 06:24:00 23811.7538 -2.3682 -0.9445
17/06/10 06:26:00 23811.7575 -2.3683 -0.9443
17/06/10 06:28:00 23811.7597 -2.3690 -0.9443
17/06/10 06:30:00 23811.7634 -2.3687 -0.9441
17/06/10 06:32:00 23811.7673 -2.3692 -0.9439
17/06/10 06:34:00 23811.7711 -2.3693 -0.9437
17/06/10 06:36:00 23811.7763 -2.3695 -0.9442
17/06/10 06:38:00 23811.7799 -2.3697 -0.9447
17/06/10 06:40:00 23811.7837 -2.3698 -0.9445
17/06/10 06:42:00 23811.7859 -2.3702 -0.9445
17/06/10 06:44:00 23811.7897 -2.3703 -0.9443
17/06/10 06:46:00 23811.7940 -2.3707 -0.9434
17/06/10 06:48:00 23811.7989 -2.3702 -0.9446
17/06/10 06:50:00 23811.8029 -2.3706 -0.9444
17/06/10 06:52:00 23811.8037 -2.3713 -0.9437
17/06/10 06:54:00 23811.8091 -2.3715 -0.9441
17/06/10 06:56:00 23811.8127 -2.3713 -0.9447
17/06/10 06:58:00 23811.8167 -2.3718 -0.9445
17/06/10 07:00:00 23811.8207 -2.3718 -0.9443
17/06/10 07:02:00 23811.8233 -2.3722 -0.9435
17/06/10 07:04:00 23811.8270 -2.3723 -0.9441
17/06/10 07:06:00 23811.8324 -2.3725 -0.9445
17/06/10 07:08:00 23811.8361 -2.3723 -0.9450
17/06/10 07:10:00 23811.8402 -2.3728 -0.9449
17/06/10 07:12:00 23811.8429 -2.3731 -0.9441
17/06/10 07:14:00 23811.8469 -2.3732 -0.9439
17/06/10 07:16:00 23811.8507 -2.3734 -0.9444
17/06/10 07:18:00 23811.8559 -2.3733 -0.9456
17/06/10 07:20:00 23811.8572 -2.3739 -0.9442
17/06/10 07:22:00 23811.8613 -2.3740 -0.9440
17/06/10 07:24:00 23811.8668 -2.3738 -0.9444
17/06/10 07:26:00 23811.8707 -2.3743 -0.9450
17/06/10 07:28:00 23811.8735 -2.3747 -0.9442
17/06/10 07:30:00 23811.8773 -2.3748 -0.9447
17/06/10 07:32:00 23811.8812 -2.3750 -0.9453
17/06/10 07:34:00 23811.8840 -2.3753 -0.9445
17/06/10 07:36:00 23811.8882 -2.3754 -0.9443
17/06/10 07:38:00 23811.8921 -2.3755 -0.9448
17/06/10 07:40:00 23811.8964 -2.3756 -0.9447
17/06/10 07:42:00 23811.8989 -2.3760 -0.9446
17/06/10 07:44:00 23811.9032 -2.3761 -0.9444
17/06/10 07:46:00 23811.9088 -2.3760 -0.9448
17/06/10 07:48:00 23811.9100 -2.3766 -0.9442
17/06/10 07:50:00 23811.9140 -2.3768 -0.9447
17/06/10 07:52:00 23811.9197 -2.3766 -0.9451
17/06/10 07:54:00 23811.9209 -2.3772 -0.9444
17/06/10 07:56:00 23811.9267 -2.3771 -0.9449
17/06/10 07:58:00 23811.9310 -2.3772 -0.9447
17/06/10 08:00:00 23811.9323 -2.3778 -0.9440
17/06/10 08:02:00 23811.9377 -2.3777 -0.9451
17/06/10 08:04:00 23811.9418 -2.3779 -0.9457
17/06/10 08:06:00 23811.9451 -2.3782 -0.9442
17/06/10 08:08:00 23811.9492 -2.3783 -0.9447
17/06/10 08:10:00 23811.9533 -2.3784 -0.9453
17/06/10 08:12:00 23811.9561 -2.3788 -0.9452
17/06/10 08:14:00 23811.9605 -2.3789 -0.9450
17/06/10 08:16:00 23811.9635 -2.3789 -0.9442
17/06/10 08:18:00 23811.9678 -2.3794 -0.9448
17/06/10 08:20:00 23811.9719 -2.3792 -0.9453
17/06/10 08:22:00 23811.9748 -2.3800 -0.9452
17/06/10 08:24:00 23811.9792 -2.3797 -0.9450
17/06/10 08:26:00 23811.9821 -2.3801 -0.9450
17/06/10 08:28:00 23811.9866 -2.3802 -0.9448
17/06/10 08:30:00 23811.9908 -2.3803 -0.9453
17/06/10 08:32:00 23811.9937 -2.3807 -0.9452
17/06/10 08:34:00 23811.9983 -2.3808 -0.9451
17/06/10 08:36:00 23812.0012 -2.3812 -0.9450
17/06/10 08:38:00 23812.0054 -2.3810 -0.9455
17/06/10 08:40:00 23812.0084 -2.3818 -0.9454
17/06/10 08:42:00 23812.0130 -2.3815 -0.9453
17/06/10 08:44:00 23812.0176 -2.3816 -0.9451
17/06/10 08:46:00 23812.0206 -2.3820 -0.9450
17/06/10 08:48:00 23812.0249 -2.3821 -0.9455
17/06/10 08:50:00 23812.0279 -2.3825 -0.9455
17/06/10 08:52:00 23812.0325 -2.3822 -0.9453
17/06/10 08:54:00 23812.0342 -2.3833 -0.9446
17/06/10 08:56:00 23812.0400 -2.3828 -0.9457
17/06/10 08:58:00 23812.0416 -2.3834 -0.9450
17/06/10 09:00:00 23812.0477 -2.3829 -0.9455
17/06/10 09:02:00 23812.0494 -2.3839 -0.9448
17/06/10 09:04:00 23812.0538 -2.3837 -0.9453
17/06/10 09:06:00 23812.0569 -2.3841 -0.9452
17/06/10 09:08:00 23812.0617 -2.3842 -0.9451
17/06/10 09:10:00 23812.0648 -2.3846 -0.9450
17/06/10 09:12:00 23812.0693 -2.3847 -0.9455
17/06/10 09:14:00 23812.0724 -2.3847 -0.9454
17/06/10 09:16:00 23812.0772 -2.3848 -0.9453
17/06/10 09:18:00 23812.0804 -2.3849 -0.9452
17/06/10 09:20:00 23812.0850 -2.3854 -0.9457
17/06/10 09:22:00 23812.0882 -2.3858 -0.9456
17/06/10 09:24:00 23812.0930 -2.3855 -0.9455
17/06/10 09:26:00 23812.0962 -2.3859 -0.9454
17/06/10 09:28:00 23812.0977 -2.3862 -0.9454
17/06/10 09:30:00 23812.1026 -2.3863 -0.9452
17/06/10 09:32:00 23812.1059 -2.3867 -0.9452
17/06/10 09:34:00 23812.1105 -2.3865 -0.9457
17/06/10 09:36:00 23812.1138 -2.3873 -0.9456
17/06/10 09:38:00 23812.1187 -2.3870 -0.9454
17/06/10 09:40:00 23812.1221 -2.3874 -0.9454
17/06/10 09:42:00 23812.1267 -2.3871 -0.9459
17/06/10 09:44:00 23812.1300 -2.3875 -0.9458
17/06/10 09:46:00 23812.1320 -2.3882 -0.9451
17/06/10 09:48:00 23812.1381 -2.3877 -0.9463
17/06/10 09:50:00 23812.1401 -2.3884 -0.9456
17/06/10 09:52:00 23812.1448 -2.3881 -0.9461
17/06/10 09:54:00 23812.1485 -2.3885 -0.9453
17/06/10 09:56:00 23812.1516 -2.3889 -0.9459
17/06/10 09:58:00 23812.1563 -2.3887 -0.9465
17/06/10 10:00:00 23812.1600 -2.3890 -0.9457
17/06/10 10:02:00 23812.1620 -2.3893 -0.9450
17/06/10 10:04:00 23812.1669 -2.3895 -0.9455
17/06/10 10:06:00 23812.1704 -2.3899 -0.9454
17/06/10 10:08:00 23812.1752 -2.3896 -0.9460
17/06/10 10:10:00 23812.1787 -2.3900 -0.9459
17/06/10 10:12:00 23812.1821 -2.3901 -0.9458
17/06/10 10:14:00 23812.1870 -2.3902 -0.9464
17/06/10 10:16:00 23812.1892 -2.3908 -0.9457
17/06/10 10:18:00 23812.1927 -2.3909 -0.9456
17/06/10 10:20:00 23812.1976 -2.3910 -0.9461
17/06/10 10:22:00 23812.2011 -2.3910 -0.9460
17/06/10 10:24:00 23812.2047 -2.3914 -0.9460
17/06/10 10:26:00 23812.2097 -2.3916 -0.9465
17/06/10 10:28:00 23812.2119 -2.3919 -0.9458
17/06/10 10:30:00 23812.2155 -2.3923 -0.9457
17/06/10 10:32:00 23812.2191 -2.3923 -0.9456
17/06/10 10:34:00 23812.2241 -2.3924 -0.9462
17/06/10 10:36:00 23812.2278 -2.3928 -0.9461
17/06/10 10:38:00 23812.2297 -2.3928 -0.9461
17/06/10 10:40:00 23812.2350 -2.3929 -0.9459
17/06/10 10:42:00 23812.2387 -2.3933 -0.9459
17/06/10 10:44:00 23812.2421 -2.3933 -0.9465
17/06/10 10:46:00 23812.2447 -2.3939 -0.9451
17/06/10 10:48:00 23812.2509 -2.3935 -0.9469
17/06/10 10:50:00 23812.2533 -2.3942 -0.9462
17/06/10 10:52:00 23812.2570 -2.3942 -0.9462
17/06/10 10:54:00 23812.2593 -2.3944 -0.9455
17/06/10 10:56:00 23812.2659 -2.3943 -0.9466
17/06/10 10:58:00 23812.2683 -2.3950 -0.9459
17/06/10 11:00:00 23812.2720 -2.3950 -0.9458
17/06/10 11:02:00 23812.2755 -2.3951 -0.9465
17/06/10 11:04:00 23812.2810 -2.3952 -0.9463
17/06/10 11:06:00 23812.2831 -2.3955 -0.9463
17/06/10 11:08:00 23812.2870 -2.3959 -0.9462
17/06/10 11:10:00 23812.2908 -2.3959 -0.9462
17/06/10 11:12:00 23812.2933 -2.3962 -0.9455
17/06/10 11:14:00 23812.2997 -2.3962 -0.9473
17/06/10 11:16:00 23812.3024 -2.3964 -0.9459
17/06/10 11:18:00 23812.3060 -2.3964 -0.9465
17/06/10 11:20:00 23812.3086 -2.3971 -0.9458
17/06/10 11:22:00 23812.3125 -2.3971 -0.9458
17/06/10 11:24:00 23812.3178 -2.3973 -0.9463
17/06/10 11:26:00 23812.3214 -2.3973 -0.9469
17/06/10 11:28:00 23812.3240 -2.3976 -0.9462
17/06/10 11:30:00 23812.3280 -2.3980 -0.9462
17/06/10 11:32:00 23812.3320 -2.3980 -0.9461
17/06/10 11:34:00 23812.3346 -2.3983 -0.9454
17/06/10 11:36:00 23812.3411 -2.3983 -0.9472
17/06/10 11:38:00 23812.3437 -2.3985 -0.9465
17/06/10 11:40:00 23812.3477 -2.3986 -0.9465
17/06/10 11:42:00 23812.3501 -2.3993 -0.9465
17/06/10 11:44:00 23812.3544 -2.3992 -0.9457
17/06/10 11:46:00 23812.3582 -2.3993 -0.9463
17/06/10 11:48:00 23812.3606 -2.4000 -0.9463
17/06/10 11:50:00 23812.3678 -2.3995 -0.9468
17/06/10 11:52:00 23812.3702 -2.3998 -0.9468
17/06/10 11:54:00 23812.3743 -2.3998 -0.9467
17/06/10 11:56:00 23812.3771 -2.4005 -0.9460
17/06/10 11:58:00 23812.3809 -2.4005 -0.9466
17/06/10 12:00:00 23812.3850 -2.4006 -0.9466
17/06/10 12:02:00 23812.3876 -2.4013 -0.9466
17/06/10 12:04:00 23812.3917 -2.4013 -0.9465
17/06/10 12:06:00 23812.3959 -2.4013 -0.9464
17/06/10 12:08:00 23812.3984 -2.4016 -0.9464
17/06/10 12:10:00 23812.4027 -2.4020 -0.9464
17/06/10 12:12:00 23812.4083 -2.4018 -0.9469
17/06/10 12:14:00 23812.4122 -2.4019 -0.9475
17/06/10 12:16:00 23812.4151 -2.4025 -0.9468
17/06/10 12:18:00 23812.4190 -2.4022 -0.9474
17/06/10 12:20:00 23812.4234 -2.4026 -0.9474
17/06/10 12:22:00 23812.4262 -2.4029 -0.9467
17/06/10 12:24:00 23812.4302 -2.4030 -0.9473
17/06/10 12:26:00 23812.4332 -2.4032 -0.9466
17/06/10 12:28:00 23812.4372 -2.4037 -0.9472
17/06/10 12:30:00 23812.4415 -2.4033 -0.9472
17/06/10 12:32:00 23812.4445 -2.4040 -0.9465
17/06/10 12:34:00 23812.4486 -2.4041 -0.9471
17/06/10 12:36:00 23812.4530 -2.4041 -0.9470
17/06/10 12:38:00 23812.4557 -2.4044 -0.9470
17/06/10 12:40:00 23812.4597 -2.4045 -0.9476
17/06/10 12:42:00 23812.4631 -2.4051 -0.9463
17/06/10 12:44:00 23812.4672 -2.4048 -0.9469
17/06/10 12:46:00 23812.4717 -2.4052 -0.9468
17/06/10 12:48:00 23812.4744 -2.4055 -0.9468
17/06/10 12:50:00 23812.4786 -2.4056 -0.9474
17/06/10 12:52:00 23812.4817 -2.4058 -0.9468
17/06/10 12:54:00 23812.4859 -2.4059 -0.9474
17/06/10 12:56:00 23812.4904 -2.4059 -0.9473
17/06/10 12:58:00 23812.4932 -2.4063 -0.9473
17/06/10 13:00:00 23812.4977 -2.4063 -0.9472
17/06/10 13:02:00 23812.5020 -2.4067 -0.9479
17/06/10 13:04:00 23812.5049 -2.4071 -0.9479
17/06/10 13:06:00 23812.5094 -2.4067 -0.9478
17/06/10 13:08:00 23812.5123 -2.4074 -0.9478
17/06/10 13:10:00 23812.5142 -2.4079 -0.9465
17/06/10 13:12:00 23812.5184 -2.4076 -0.9471
17/06/10 13:14:00 23812.5231 -2.4080 -0.9471
17/06/10 13:16:00 23812.5260 -2.4083 -0.9471
17/06/10 13:18:00 23812.5303 -2.4084 -0.9477
17/06/10 13:20:00 23812.5349 -2.4081 -0.9476
17/06/10 13:22:00 23812.5380 -2.4088 -0.9476
17/06/10 13:24:00 23812.5426 -2.4088 -0.9475
17/06/10 13:26:00 23812.5456 -2.4091 -0.9476
17/06/10 13:28:00 23812.5503 -2.4088 -0.9475
17/06/10 13:30:00 23812.5548 -2.4092 -0.9481
17/06/10 13:32:00 23812.5564 -2.4098 -0.9475
17/06/10 13:34:00 23812.5598 -2.4101 -0.9468
17/06/10 13:36:00 23812.5642 -2.4098 -0.9474
17/06/10 13:38:00 23812.5676 -2.4104 -0.9468
17/06/10 13:40:00 23812.5721 -2.4105 -0.9474
17/06/10 13:42:00 23812.5769 -2.4105 -0.9473
17/06/10 13:44:00 23812.5799 -2.4104 -0.9473
17/06/10 13:46:00 23812.5817 -2.4110 -0.9467
17/06/10 13:48:00 23812.5863 -2.4115 -0.9473
17/06/10 13:50:00 23812.5907 -2.4112 -0.9480
17/06/10 13:52:00 23812.5942 -2.4114 -0.9473
17/06/10 13:54:00 23812.5988 -2.4115 -0.9479
17/06/10 13:56:00 23812.6023 -2.4118 -0.9472
17/06/10 13:58:00 23812.6038 -2.4124 -0.9473
17/06/10 14:00:00 23812.6087 -2.4124 -0.9472
17/06/10 14:02:00 23812.6133 -2.4125 -0.9479
17/06/10 14:04:00 23812.6169 -2.4128 -0.9472
17/06/10 14:06:00 23812.6215 -2.4129 -0.9478
17/06/10 14:08:00 23812.6261 -2.4126 -0.9484
17/06/10 14:10:00 23812.6280 -2.4131 -0.9478
17/06/10 14:12:00 23812.6316 -2.4134 -0.9471
17/06/10 14:14:00 23812.6363 -2.4135 -0.9478
17/06/10 14:16:00 23812.6396 -2.4138 -0.9478
17/06/10 14:18:00 23812.6416 -2.4144 -0.9472
17/06/10 14:20:00 23812.6463 -2.4144 -0.9478
17/06/10 14:22:00 23812.6514 -2.4145 -0.9477
17/06/10 14:24:00 23812.6544 -2.4145 -0.9484
17/06/10 14:26:00 23812.6594 -2.4145 -0.9484
17/06/10 14:28:00 23812.6615 -2.4151 -0.9478
17/06/10 14:30:00 23812.6649 -2.4154 -0.9478
17/06/10 14:32:00 23812.6697 -2.4155 -0.9484
17/06/10 14:34:00 23812.6720 -2.4156 -0.9471
17/06/10 14:36:00 23812.6768 -2.4157 -0.9477
17/06/10 14:38:00 23812.6803 -2.4160 -0.9478
17/06/10 14:40:00 23812.6851 -2.4161 -0.9484
17/06/10 14:42:00 23812.6872 -2.4166 -0.9478
17/06/10 14:44:00 23812.6921 -2.4163 -0.9484
17/06/10 14:46:00 23812.6959 -2.4166 -0.9477
17/06/10 14:48:00 23812.7005 -2.4167 -0.9490
17/06/10 14:50:00 23812.7029 -2.4173 -0.9477
17/06/10 14:52:00 23812.7064 -2.4172 -0.9478
17/06/10 14:54:00 23812.7114 -2.4173 -0.9484
17/06/10 14:56:00 23812.7136 -2.4179 -0.9478
17/06/10 14:58:00 23812.7185 -2.4179 -0.9484
17/06/10 15:00:00 23812.7221 -2.4179 -0.9484
17/06/10 15:02:00 23812.7243 -2.4184 -0.9478
17/06/10 15:04:00 23812.7293 -2.4181 -0.9485
17/06/10 15:06:00 23812.7332 -2.4184 -0.9478
17/06/10 15:08:00 23812.7352 -2.4190 -0.9479
17/06/10 15:10:00 23812.7405 -2.4191 -0.9478
17/06/10 15:12:00 23812.7452 -2.4188 -0.9491
17/06/10 15:14:00 23812.7478 -2.4193 -0.9478
17/06/10 15:16:00 23812.7513 -2.4197 -0.9485
17/06/10 15:18:00 23812.7566 -2.4194 -0.9485
17/06/10 15:20:00 23812.7586 -2.4200 -0.9486
17/06/10 15:22:00 23812.7627 -2.4202 -0.9479
17/06/10 15:24:00 23812.7650 -2.4204 -0.9473
17/06/10 15:26:00 23812.7701 -2.4205 -0.9479
17/06/10 15:28:00 23812.7753 -2.4206 -0.9485
17/06/10 15:30:00 23812.7777 -2.4208 -0.9479
17/06/10 15:32:00 23812.7815 -2.4211 -0.9480
17/06/10 15:34:00 23812.7835 -2.4214 -0.9481
17/06/10 15:36:00 23812.7891 -2.4214 -0.9480
17/06/10 15:38:00 23812.7940 -2.4215 -0.9493
17/06/10 15:40:00 23812.7967 -2.4216 -0.9480
17/06/10 15:42:00 23812.8003 -2.4220 -0.9487
17/06/10 15:44:00 23812.8028 -2.4226 -0.9481
17/06/10 15:46:00 23812.8080 -2.4223 -0.9488
17/06/10 15:48:00 23812.8118 -2.4222 -0.9488
17/06/10 15:50:00 23812.8144 -2.4228 -0.9482
17/06/10 15:52:00 23812.8197 -2.4229 -0.9488
17/06/10 15:54:00 23812.8223 -2.4235 -0.9482
17/06/10 15:56:00 23812.8276 -2.4232 -0.9488
17/06/10 15:58:00 23812.8301 -2.4233 -0.9482
17/06/10 16:00:00 23812.8338 -2.4237 -0.9489
17/06/10 16:02:00 23812.8367 -2.4242 -0.9477
17/06/10 16:04:00 23812.8417 -2.4240 -0.9490
17/06/10 16:06:00 23812.8444 -2.4246 -0.9484
17/06/10 16:08:00 23812.8483 -2.4245 -0.9484
17/06/10 16:10:00 23812.8509 -2.4247 -0.9478
17/06/10 16:12:00 23812.8564 -2.4248 -0.9484
17/06/10 16:14:00 23812.8588 -2.4254 -0.9485
17/06/10 16:16:00 23812.8645 -2.4250 -0.9485
17/06/10 16:18:00 23812.8669 -2.4257 -0.9486
17/06/10 16:20:00 23812.8710 -2.4256 -0.9486
17/06/10 16:22:00 23812.8734 -2.4262 -0.9487
17/06/10 16:24:00 23812.8792 -2.4259 -0.9486
17/06/10 16:26:00 23812.8816 -2.4261 -0.9487
17/06/10 16:28:00 23812.8857 -2.4265 -0.9487
17/06/10 16:30:00 23812.8885 -2.4270 -0.9481
17/06/10 16:32:00 23812.8937 -2.4268 -0.9495
17/06/10 16:34:00 23812.8969 -2.4273 -0.9482
17/06/10 16:36:00 23812.9021 -2.4270 -0.9495
17/06/10 16:38:00 23812.9049 -2.4272 -0.9489
17/06/10 16:40:00 23812.9091 -2.4272 -0.9489
17/06/10 16:42:00 23812.9116 -2.4278 -0.9490
17/06/10 16:44:00 23812.9148 -2.4283 -0.9477
17/06/10 16:46:00 23812.9201 -2.4281 -0.9490
17/06/10 16:48:00 23812.9230 -2.4286 -0.9484
17/06/10 16:50:00 23812.9270 -2.4286 -0.9492
17/06/10 16:52:00 23812.9298 -2.4288 -0.9486
17/06/10 16:54:00 23812.9355 -2.4285 -0.9492
17/06/10 16:56:00 23812.9382 -2.4292 -0.9493
17/06/10 16:58:00 23812.9411 -2.4293 -0.9487
17/06/10 17:00:00 23812.9465 -2.4295 -0.9500
17/06/10 17:02:00 23812.9498 -2.4296 -0.9487
17/06/10 17:04:00 23812.9538 -2.4300 -0.9495
17/06/10 17:06:00 23812.9568 -2.4302 -0.9489
17/06/10 17:08:00 23812.9598 -2.4304 -0.9483
17/06/10 17:10:00 23812.9652 -2.4301 -0.9496
17/06/10 17:12:00 23812.9682 -2.4303 -0.9490
17/06/10 17:14:00 23812.9713 -2.4309 -0.9484
17/06/10 17:16:00 23812.9754 -2.4309 -0.9491
17/06/10 17:18:00 23812.9785 -2.4315 -0.9485
17/06/10 17:20:00 23812.9840 -2.4312 -0.9498
17/06/10 17:22:00 23812.9872 -2.4318 -0.9493
17/06/10 17:24:00 23812.9902 -2.4320 -0.9487
17/06/10 17:26:00 23812.9957 -2.4314 -0.9500
17/06/10 17:28:00 23812.9989 -2.4319 -0.9494
17/06/10 17:30:00 23813.0003 -2.4324 -0.9489
17/06/10 17:32:00 23813.0062 -2.4321 -0.9495
17/06/10 17:34:00 23813.0094 -2.4327 -0.9489
17/06/10 17:36:00 23813.0123 -2.4329 -0.9490
17/06/10 17:38:00 23813.0155 -2.4335 -0.9484
17/06/10 17:40:00 23813.0212 -2.4332 -0.9498
17/06/10 17:42:00 23813.0240 -2.4335 -0.9499
17/06/10 17:44:00 23813.0273 -2.4337 -0.9493
17/06/10 17:46:00 23813.0316 -2.4337 -0.9500
17/06/10 17:48:00 23813.0348 -2.4339 -0.9494
17/06/10 17:50:00 23813.0381 -2.4344 -0.9488
17/06/10 17:52:00 23813.0438 -2.4342 -0.9501
17/06/10 17:54:00 23813.0471 -2.4344 -0.9495
17/06/10 17:56:00 23813.0501 -2.4346 -0.9496
17/06/10 17:58:00 23813.0531 -2.4352 -0.9497
17/06/10 18:00:00 23813.0578 -2.4352 -0.9498
17/06/10 18:02:00 23813.0611 -2.4354 -0.9492
17/06/10 18:04:00 23813.0642 -2.4356 -0.9493
17/06/10 18:06:00 23813.0676 -2.4362 -0.9487
17/06/10 18:08:00 23813.0733 -2.4356 -0.9500
17/06/10 18:10:00 23813.0764 -2.4358 -0.9501
17/06/10 18:12:00 23813.0798 -2.4360 -0.9495
17/06/10 18:14:00 23813.0829 -2.4366 -0.9496
17/06/10 18:16:00 23813.0863 -2.4368 -0.9490
17/06/10 18:18:00 23813.0925 -2.4365 -0.9496
17/06/10 18:20:00 23813.0954 -2.4368 -0.9505
17/06/10 18:22:00 23813.0988 -2.4370 -0.9499
17/06/10 18:24:00 23813.1010 -2.4378 -0.9487
17/06/10 18:26:00 23813.1069 -2.4376 -0.9500
17/06/10 18:28:00 23813.1101 -2.4378 -0.9501
17/06/10 18:30:00 23813.1136 -2.4380 -0.9495
17/06/10 18:32:00 23813.1168 -2.4383 -0.9496
17/06/10 18:34:00 23813.1200 -2.4385 -0.9497
17/06/10 18:36:00 23813.1235 -2.4387 -0.9491
17/06/10 18:38:00 23813.1296 -2.4384 -0.9504
17/06/10 18:40:00 23813.1331 -2.4386 -0.9499
17/06/10 18:42:00 23813.1364 -2.4389 -0.9500
17/06/10 18:44:00 23813.1397 -2.4391 -0.9501
17/06/10 18:46:00 23813.1433 -2.4393 -0.9495
17/06/10 18:48:00 23813.1466 -2.4396 -0.9496
17/06/10 18:50:00 23813.1513 -2.4396 -0.9503
17/06/10 18:52:00 23813.1547 -2.4402 -0.9504
17/06/10 18:54:00 23813.1584 -2.4404 -0.9498
17/06/10 18:56:00 23813.1617 -2.4406 -0.9499
17/06/10 18:58:00 23813.1651 -2.4408 -0.9500
17/06/10 19:00:00 23813.1688 -2.4410 -0.9494
17/06/10 19:02:00 23813.1722 -2.4413 -0.9495
17/06/10 19:04:00 23813.1756 -2.4415 -0.9496
17/06/10 19:06:00 23813.1821 -2.4412 -0.9503
17/06/10 19:08:00 23813.1852 -2.4415 -0.9511
17/06/10 19:10:00 23813.1890 -2.4417 -0.9505
17/06/10 19:12:00 23813.1924 -2.4420 -0.9506
17/06/10 19:14:00 23813.1959 -2.4422 -0.9507
17/06/10 19:16:00 23813.1994 -2.4424 -0.9508
17/06/10 19:18:00 23813.2032 -2.4426 -0.9502
17/06/10 19:20:00 23813.2067 -2.4425 -0.9503
17/06/10 19:22:00 23813.2102 -2.4427 -0.9504
17/06/10 19:24:00 23813.2140 -2.4429 -0.9498
17/06/10 19:26:00 23813.2162 -2.4434 -0.9493
17/06/10 19:28:00 23813.2198 -2.4437 -0.9494
17/06/10 19:30:00 23813.2234 -2.4439 -0.9495
17/06/10 19:32:00 23813.2270 -2.4441 -0.9497
17/06/10 19:34:00 23813.2306 -2.4444 -0.9498
17/06/10 19:36:00 23813.2369 -2.4441 -0.9511
17/06/10 19:38:00 23813.2409 -2.4443 -0.9505
17/06/10 19:40:00 23813.2445 -2.4442 -0.9506
17/06/10 19:42:00 23813.2481 -2.4444 -0.9507
17/06/10 19:44:00 23813.2518 -2.4447 -0.9508
17/06/10 19:46:00 23813.2558 -2.4449 -0.9502
17/06/10 19:48:00 23813.2592 -2.4452 -0.9510
17/06/10 19:50:00 23813.2629 -2.4454 -0.9511
17/06/10 19:52:00 23813.2669 -2.4456 -0.9505
17/06/10 19:54:00 23813.2706 -2.4459 -0.9507
17/06/10 19:56:00 23813.2744 -2.4461 -0.9508
17/06/10 19:58:00 23813.2781 -2.4460 -0.9509
17/06/10 20:00:00 23813.2818 -2.4462 -0.9510
17/06/10 20:02:00 23813.2856 -2.4464 -0.9511
17/06/10 20:04:00 23813.2894 -2.4467 -0.9512
17/06/10 20:06:00 23813.2905 -2.4474 -0.9501
17/06/10 20:08:00 23813.2946 -2.4476 -0.9495
17/06/10 20:10:00 23813.2981 -2.4475 -0.9503
17/06/10 20:12:00 23813.3019 -2.4478 -0.9504
17/06/10 20:14:00 23813.3061 -2.4480 -0.9498
17/06/10 20:16:00 23813.3099 -2.4482 -0.9499
17/06/10 20:18:00 23813.3135 -2.4485 -0.9507
17/06/10 20:20:00 23813.3174 -2.4484 -0.9508
17/06/10 20:22:00 23813.3216 -2.4486 -0.9502
17/06/10 20:24:00 23813.3255 -2.4488 -0.9504
17/06/10 20:26:00 23813.3291 -2.4491 -0.9512
17/06/10 20:28:00 23813.3330 -2.4490 -0.9513
17/06/10 20:30:00 23813.3373 -2.4491 -0.9507
17/06/10 20:32:00 23813.3413 -2.4494 -0.9508
17/06/10 20:34:00 23813.3449 -2.4493 -0.9516
17/06/10 20:36:00 23813.3461 -2.4500 -0.9505
17/06/10 20:38:00 23813.3504 -2.4502 -0.9499
17/06/10 20:40:00 23813.3545 -2.4505 -0.9500
17/06/10 20:42:00 23813.3581 -2.4504 -0.9508
17/06/10 20:44:00 23813.3622 -2.4506 -0.9509
17/06/10 20:46:00 23813.3663 -2.4509 -0.9510
17/06/10 20:48:00 23813.3703 -2.4507 -0.9511
17/06/10 20:50:00 23813.3744 -2.4510 -0.9512
17/06/10 20:52:00 23813.3757 -2.4517 -0.9501
17/06/10 20:54:00 23813.3798 -2.4516 -0.9502
17/06/10 20:56:00 23813.3839 -2.4518 -0.9503
17/06/10 20:58:00 23813.3877 -2.4521 -0.9512
17/06/10 21:00:00 23813.3919 -2.4523 -0.9513
17/06/10 21:02:00 23813.3961 -2.4526 -0.9514
17/06/10 21:04:00 23813.3991 -2.4526 -0.9502
17/06/10 21:06:00 23813.4030 -2.4529 -0.9510
17/06/10 21:08:00 23813.4072 -2.4532 -0.9511
17/06/10 21:10:00 23813.4113 -2.4530 -0.9512
17/06/10 21:12:00 23813.4156 -2.4533 -0.9513
17/06/10 21:14:00 23813.4198 -2.4532 -0.9514
17/06/10 21:16:00 23813.4209 -2.4539 -0.9510
17/06/10 21:18:00 23813.4252 -2.4542 -0.9511
17/06/10 21:20:00 23813.4294 -2.4540 -0.9512
17/06/10 21:22:00 23813.4337 -2.4543 -0.9513
17/06/10 21:24:00 23813.4380 -2.4542 -0.9514
17/06/10 21:26:00 23813.4392 -2.4549 -0.9510
17/06/10 21:28:00 23813.4435 -2.4548 -0.9511
17/06/10 21:30:00 23813.4478 -2.4550 -0.9512
17/06/10 21:32:00 23813.4521 -2.4549 -0.9513
17/06/10 21:34:00 23813.4551 -2.4554 -0.9508
17/06/10 21:36:00 23813.4591 -2.4553 -0.9517
17/06/10 21:38:00 23813.4635 -2.4555 -0.9518
17/06/10 21:40:00 23813.4665 -2.4557 -0.9513
17/06/10 21:42:00 23813.4695 -2.4561 -0.9508
17/06/10 21:44:00 23813.4737 -2.4564 -0.9516
17/06/10 21:46:00 23813.4781 -2.4567 -0.9517
17/06/10 21:48:00 23813.4825 -2.4565 -0.9518
17/06/10 21:50:00 23813.4842 -2.4573 -0.9507
17/06/10 21:52:00 23813.4887 -2.4571 -0.9508
17/06/10 21:54:00 23813.4929 -2.4574 -0.9516
17/06/10 21:56:00 23813.4942 -2.4578 -0.9512
17/06/10 21:58:00 23813.4987 -2.4577 -0.9513
17/06/10 22:00:00 23813.5032 -2.4579 -0.9514
17/06/10 22:02:00 23813.5077 -2.4578 -0.9515
17/06/10 22:04:00 23813.5109 -2.4583 -0.9510
17/06/10 22:06:00 23813.5151 -2.4582 -0.9518
17/06/10 22:08:00 23813.5196 -2.4581 -0.9519
17/06/10 22:10:00 23813.5212 -2.4588 -0.9515
17/06/10 22:12:00 23813.5258 -2.4591 -0.9516
17/06/10 22:14:00 23813.5304 -2.4589 -0.9517
17/06/10 22:16:00 23813.5319 -2.4597 -0.9513
17/06/10 22:18:00 23813.5365 -2.4596 -0.9514
17/06/10 22:20:00 23813.5409 -2.4599 -0.9522
17/06/10 22:22:00 23813.5441 -2.4600 -0.9517
17/06/10 22:24:00 23813.5487 -2.4599 -0.9518
17/06/10 22:26:00 23813.5507 -2.4606 -0.9507
17/06/10 22:28:00 23813.5550 -2.4605 -0.9515
17/06/10 22:30:00 23813.5594 -2.4604 -0.9524
17/06/10 22:32:00 23813.5614 -2.4611 -0.9512
17/06/10 22:34:00 23813.5661 -2.4610 -0.9514
17/06/10 22:36:00 23813.5708 -2.4612 -0.9515
17/06/10 22:38:00 23813.5739 -2.4614 -0.9517
17/06/10 22:40:00 23813.5787 -2.4616 -0.9518
17/06/10 22:42:00 23813.5803 -2.4620 -0.9514
17/06/10 22:44:00 23813.5848 -2.4620 -0.9522
17/06/10 22:46:00 23813.5896 -2.4622 -0.9523
17/06/10 22:48:00 23813.5916 -2.4626 -0.9512
17/06/10 22:50:00 23813.5961 -2.4625 -0.9520
17/06/10 22:52:00 23813.5995 -2.4626 -0.9515
17/06/10 22:54:00 23813.6041 -2.4629 -0.9523
17/06/10 22:56:00 23813.6087 -2.4628 -0.9531
17/06/10 22:58:00 23813.6108 -2.4635 -0.9520
17/06/10 23:00:00 23813.6157 -2.4634 -0.9521
17/06/10 23:02:00 23813.6175 -2.4638 -0.9517
17/06/10 23:04:00 23813.6224 -2.4640 -0.9518
17/06/10 23:06:00 23813.6256 -2.4642 -0.9520
17/06/10 23:08:00 23813.6302 -2.4641 -0.9528
17/06/10 23:10:00 23813.6324 -2.4644 -0.9517
17/06/10 23:12:00 23813.6370 -2.4644 -0.9525
17/06/10 23:14:00 23813.6393 -2.4651 -0.9514
17/06/10 23:16:00 23813.6440 -2.4654 -0.9522
17/06/10 23:18:00 23813.6462 -2.4657 -0.9511
17/06/10 23:20:00 23813.6512 -2.4656 -0.9512
17/06/10 23:22:00 23813.6559 -2.4655 -0.9520
17/06/10 23:24:00 23813.6592 -2.4657 -0.9522
17/06/10 23:26:00 23813.6639 -2.4656 -0.9530
17/06/10 23:28:00 23813.6662 -2.4659 -0.9519
17/06/10 23:30:00 23813.6710 -2.4662 -0.9527
17/06/10 23:32:00 23813.6733 -2.4666 -0.9516
17/06/10 23:34:00 23813.6767 -2.4671 -0.9518
17/06/10 23:36:00 23813.6818 -2.4670 -0.9519
17/06/10 23:38:00 23813.6839 -2.4674 -0.9515
17/06/10 23:40:00 23813.6887 -2.4673 -0.9523
17/06/10 23:42:00 23813.6907 -2.4677 -0.9519
17/06/10 23:44:00 23813.6959 -2.4675 -0.9520
17/06/10 23:46:00 23813.6994 -2.4681 -0.9522
17/06/10 23:48:00 23813.7043 -2.4680 -0.9530
17/06/10 23:50:00 23813.7067 -2.4683 -0.9519
17/06/10 23:52:00 23813.7116 -2.4683 -0.9527
17/06/10 23:54:00 23813.7140 -2.4686 -0.9516
17/06/10 23:56:00 23813.7175 -2.4688 -0.9518
17/06/10 23:58:00 23813.7225 -2.4687 -0.9526
17/06/11 00:00:00 23813.7247 -2.4694 -0.9522
17/06/11 00:02:00 23813.7297 -2.4694 -0.9530
17/06/11 00:04:00 23813.7321 -2.4697 -0.9519
17/06/11 00:06:00 23813.7371 -2.4696 -0.9527
17/06/11 00:08:00 23813.7407 -2.4698 -0.9529
17/06/11 00:10:00 23813.7433 -2.4701 -0.9518
17/06/11 00:12:00 23813.7483 -2.4700 -0.9526
17/06/11 00:14:00 23813.7506 -2.4708 -0.9522
17/06/11 00:16:00 23813.7546 -2.4709 -0.9517
17/06/11 00:18:00 23813.7596 -2.4708 -0.9525
17/06/11 00:20:00 23813.7619 -2.4712 -0.9521
17/06/11 00:22:00 23813.7670 -2.4712 -0.9529
17/06/11 00:24:00 23813.7693 -2.4716 -0.9525
17/06/11 00:26:00 23813.7731 -2.4717 -0.9527
17/06/11 00:28:00 23813.7785 -2.4716 -0.9528
17/06/11 00:30:00 23813.7808 -2.4720 -0.9524
17/06/11 00:32:00 23813.7832 -2.4724 -0.9520
17/06/11 00:34:00 23813.7884 -2.4723 -0.9528
17/06/11 00:36:00 23813.7925 -2.4724 -0.9523
17/06/11 00:38:00 23813.7949 -2.4732 -0.9519
17/06/11 00:40:00 23813.8001 -2.4727 -0.9527
17/06/11 00:42:00 23813.8025 -2.4731 -0.9523
17/06/11 00:44:00 23813.8064 -2.4733 -0.9525
17/06/11 00:46:00 23813.8116 -2.4732 -0.9533
17/06/11 00:48:00 23813.8141 -2.4736 -0.9529
17/06/11 00:50:00 23813.8166 -2.4743 -0.9525
17/06/11 00:52:00 23813.8218 -2.4739 -0.9533
17/06/11 00:54:00 23813.8257 -2.4740 -0.9535
17/06/11 00:56:00 23813.8286 -2.4744 -0.9524
17/06/11 00:58:00 23813.8311 -2.4748 -0.9520
17/06/11 01:00:00 23813.8364 -2.4747 -0.9528
17/06/11 01:02:00 23813.8404 -2.4749 -0.9530
17/06/11 01:04:00 23813.8430 -2.4752 -0.9526
17/06/11 01:06:00 23813.8483 -2.4752 -0.9534
17/06/11 01:08:00 23813.8509 -2.4756 -0.9530
17/06/11 01:10:00 23813.8552 -2.4757 -0.9525
17/06/11 01:12:00 23813.8579 -2.4761 -0.9521
17/06/11 01:14:00 23813.8633 -2.4760 -0.9529
17/06/11 01:16:00 23813.8659 -2.4764 -0.9525
17/06/11 01:18:00 23813.8699 -2.4762 -0.9527
17/06/11 01:20:00 23813.8726 -2.4765 -0.9523
17/06/11 01:22:00 23813.8781 -2.4768 -0.9531
17/06/11 01:24:00 23813.8808 -2.4769 -0.9527
17/06/11 01:26:00 23813.8849 -2.4770 -0.9529
17/06/11 01:28:00 23813.8873 -2.4775 -0.9532
17/06/11 01:30:00 23813.8915 -2.4776 -0.9534
17/06/11 01:32:00 23813.8970 -2.4775 -0.9542
17/06/11 01:34:00 23813.8998 -2.4779 -0.9538
17/06/11 01:36:00 23813.9025 -2.4783 -0.9534
17/06/11 01:38:00 23813.9067 -2.4781 -0.9536
17/06/11 01:40:00 23813.9095 -2.4785 -0.9532
17/06/11 01:42:00 23813.9151 -2.4784 -0.9540
17/06/11 01:44:00 23813.9179 -2.4788 -0.9536
17/06/11 01:46:00 23813.9221 -2.4790 -0.9538
17/06/11 01:48:00 23813.9249 -2.4790 -0.9534
17/06/11 01:50:00 23813.9279 -2.4798 -0.9530
17/06/11 01:52:00 23813.9321 -2.4799 -0.9532
17/06/11 01:54:00 23813.9377 -2.4795 -0.9540
17/06/11 01:56:00 23813.9407 -2.4799 -0.9536
17/06/11 01:58:00 23813.9436 -2.4802 -0.9532
17/06/11 02:00:00 23813.9479 -2.4804 -0.9534
17/06/11 02:02:00 23813.9508 -2.4804 -0.9530
17/06/11 02:04:00 23813.9535 -2.4809 -0.9533
17/06/11 02:06:00 23813.9578 -2.4810 -0.9535
17/06/11 02:08:00 23813.9636 -2.4809 -0.9543
17/06/11 02:10:00 23813.9666 -2.4813 -0.9539
17/06/11 02:12:00 23813.9695 -2.4814 -0.9535
17/06/11 02:14:00 23813.9739 -2.4815 -0.9537
17/06/11 02:16:00 23813.9770 -2.4819 -0.9533
17/06/11 02:18:00 23813.9797 -2.4823 -0.9536
17/06/11 02:20:00 23813.9841 -2.4821 -0.9538
17/06/11 02:22:00 23813.9872 -2.4825 -0.9534
17/06/11 02:24:00 23813.9903 -2.4829 -0.9529
17/06/11 02:26:00 23813.9948 -2.4831 -0.9531
17/06/11 02:28:00 23813.9975 -2.4831 -0.9534
17/06/11 02:30:00 23814.0034 -2.4831 -0.9543
17/06/11 02:32:00 23814.0065 -2.4831 -0.9538
17/06/11 02:34:00 23814.0111 -2.4836 -0.9540
17/06/11 02:36:00 23814.0142 -2.4836 -0.9536
17/06/11 02:38:00 23814.0171 -2.4841 -0.9539
17/06/11 02:40:00 23814.0216 -2.4838 -0.9541
17/06/11 02:42:00 23814.0248 -2.4842 -0.9537
17/06/11 02:44:00 23814.0280 -2.4846 -0.9533
17/06/11 02:46:00 23814.0323 -2.4845 -0.9542
17/06/11 02:48:00 23814.0355 -2.4849 -0.9538
17/06/11 02:50:00 23814.0388 -2.4852 -0.9534
17/06/11 02:52:00 23814.0431 -2.4851 -0.9543
17/06/11 02:54:00 23814.0464 -2.4855 -0.9539
17/06/11 02:56:00 23814.0510 -2.4853 -0.9541
17/06/11 02:58:00 23814.0541 -2.4861 -0.9544
17/06/11 03:00:00 23814.0573 -2.4861 -0.9540
17/06/11 03:02:00 23814.0620 -2.4859 -0.9542
17/06/11 03:04:00 23814.0653 -2.4863 -0.9538
17/06/11 03:06:00 23814.0687 -2.4867 -0.9534
17/06/11 03:08:00 23814.0731 -2.4865 -0.9543
17/06/11 03:10:00 23814.0765 -2.4869 -0.9539
17/06/11 03:12:00 23814.0799 -2.4873 -0.9535
17/06/11 03:14:00 23814.0843 -2.4871 -0.9544
17/06/11 03:16:00 23814.0877 -2.4875 -0.9540
17/06/11 03:18:00 23814.0911 -2.4875 -0.9535
17/06/11 03:20:00 23814.0956 -2.4877 -0.9545
17/06/11 03:22:00 23814.0991 -2.4881 -0.9540
17/06/11 03:24:00 23814.1022 -2.4882 -0.9543
17/06/11 03:26:00 23814.1070 -2.4880 -0.9545
17/06/11 03:28:00 23814.1105 -2.4884 -0.9541
17/06/11 03:30:00 23814.1137 -2.4888 -0.9544
17/06/11 03:32:00 23814.1158 -2.4890 -0.9534
17/06/11 03:34:00 23814.1190 -2.4895 -0.9537
17/06/11 03:36:00 23814.1239 -2.4893 -0.9539
17/06/11 03:38:00 23814.1272 -2.4897 -0.9542
17/06/11 03:40:00 23814.1307 -2.4897 -0.9538
17/06/11 03:42:00 23814.1354 -2.4899 -0.9547
17/06/11 03:44:00 23814.1389 -2.4900 -0.9543
17/06/11 03:46:00 23814.1424 -2.4900 -0.9539
17/06/11 03:48:00 23814.1475 -2.4905 -0.9541
17/06/11 03:50:00 23814.1508 -2.4906 -0.9544
17/06/11 03:52:00 23814.1527 -2.4909 -0.9541
17/06/11 03:54:00 23814.1563 -2.4909 -0.9537
17/06/11 03:56:00 23814.1611 -2.4911 -0.9546
17/06/11 03:58:00 23814.1648 -2.4915 -0.9541
17/06/11 04:00:00 23814.1681 -2.4916 -0.9544
17/06/11 04:02:00 23814.1732 -2.4917 -0.9546
17/06/11 04:04:00 23814.1766 -2.4918 -0.9549
17/06/11 04:06:00 23814.1786 -2.4921 -0.9546
17/06/11 04:08:00 23814.1823 -2.4925 -0.9542
17/06/11 04:10:00 23814.1857 -2.4925 -0.9545
17/06/11 04:12:00 23814.1909 -2.4927 -0.9547
17/06/11 04:14:00 23814.1946 -2.4927 -0.9543
17/06/11 04:16:00 23814.1981 -2.4932 -0.9546
17/06/11 04:18:00 23814.2005 -2.4934 -0.9536
17/06/11 04:20:00 23814.2040 -2.4935 -0.9539
17/06/11 04:22:00 23814.2089 -2.4937 -0.9548
17/06/11 04:24:00 23814.2127 -2.4937 -0.9544
17/06/11 04:26:00 23814.2162 -2.4938 -0.9547
17/06/11 04:28:00 23814.2212 -2.4940 -0.9556
17/06/11 04:30:00 23814.2222 -2.4944 -0.9539
17/06/11 04:32:00 23814.2272 -2.4943 -0.9548
17/06/11 04:34:00 23814.2311 -2.4947 -0.9544
17/06/11 04:36:00 23814.2360 -2.4945 -0.9553
17/06/11 04:38:00 23814.2371 -2.4950 -0.9537
17/06/11 04:40:00 23814.2422 -2.4952 -0.9546
17/06/11 04:42:00 23814.2458 -2.4953 -0.9549
17/06/11 04:44:00 23814.2494 -2.4953 -0.9552
17/06/11 04:46:00 23814.2520 -2.4960 -0.9542
17/06/11 04:48:00 23814.2557 -2.4960 -0.9545
17/06/11 04:50:00 23814.2607 -2.4959 -0.9554
17/06/11 04:52:00 23814.2648 -2.4962 -0.9550
17/06/11 04:54:00 23814.2674 -2.4965 -0.9540
17/06/11 04:56:00 23814.2711 -2.4966 -0.9543
17/06/11 04:58:00 23814.2748 -2.4970 -0.9546
17/06/11 05:00:00 23814.2800 -2.4968 -0.9555
17/06/11 05:02:00 23814.2809 -2.4974 -0.9545
17/06/11 05:04:00 23814.2861 -2.4976 -0.9554
17/06/11 05:06:00 23814.2902 -2.4976 -0.9550
17/06/11 05:08:00 23814.2926 -2.4979 -0.9547
17/06/11 05:10:00 23814.2967 -2.4983 -0.9543
17/06/11 05:12:00 23814.3019 -2.4981 -0.9552
17/06/11 05:14:00 23814.3057 -2.4982 -0.9555
17/06/11 05:16:00 23814.3082 -2.4989 -0.9552
17/06/11 05:18:00 23814.3121 -2.4989 -0.9555
17/06/11 05:20:00 23814.3159 -2.4986 -0.9558
17/06/11 05:22:00 23814.3187 -2.4992 -0.9548
17/06/11 05:24:00 23814.3226 -2.4993 -0.9551
17/06/11 05:26:00 23814.3282 -2.4991 -0.9553
17/06/11 05:28:00 23814.3293 -2.5000 -0.9543
17/06/11 05:30:00 23814.3346 -2.4998 -0.9552
17/06/11 05:32:00 23814.3386 -2.4999 -0.9555
17/06/11 05:34:00 23814.3411 -2.5002 -0.9552
17/06/11 05:36:00 23814.3451 -2.5003 -0.9555
17/06/11 05:38:00 23814.3480 -2.5005 -0.9545
17/06/11 05:40:00 23814.3520 -2.5009 -0.9548
17/06/11 05:42:00 23814.3560 -2.5010 -0.9551
17/06/11 05:44:00 23814.3586 -2.5013 -0.9548
17/06/11 05:46:00 23814.3640 -2.5011 -0.9557
17/06/11 05:48:00 23814.3681 -2.5012 -0.9560
17/06/11 05:50:00 23814.3708 -2.5019 -0.9557
17/06/11 05:52:00 23814.3751 -2.5019 -0.9553
17/06/11 05:54:00 23814.3778 -2.5018 -0.9549
17/06/11 05:56:00 23814.3819 -2.5023 -0.9552
17/06/11 05:58:00 23814.3860 -2.5023 -0.9555
17/06/11 06:00:00 23814.3887 -2.5026 -0.9552
17/06/11 06:02:00 23814.3928 -2.5027 -0.9555
17/06/11 06:04:00 23814.3959 -2.5029 -0.9545
17/06/11 06:06:00 23814.4001 -2.5034 -0.9548
17/06/11 06:08:00 23814.4026 -2.5037 -0.9552
17/06/11 06:10:00 23814.4067 -2.5034 -0.9555
17/06/11 06:12:00 23814.4095 -2.5041 -0.9552
17/06/11 06:14:00 23814.4151 -2.5039 -0.9561
17/06/11 06:16:00 23814.4196 -2.5039 -0.9556
17/06/11 06:18:00 23814.4225 -2.5042 -0.9553
17/06/11 06:20:00 23814.4267 -2.5043 -0.9556
17/06/11 06:22:00 23814.4296 -2.5046 -0.9553
17/06/11 06:24:00 23814.4335 -2.5047 -0.9563
17/06/11 06:26:00 23814.4367 -2.5050 -0.9553
17/06/11 06:28:00 23814.4410 -2.5050 -0.9556
17/06/11 06:30:00 23814.4439 -2.5053 -0.9553
17/06/11 06:32:00 23814.4483 -2.5058 -0.9556
17/06/11 06:34:00 23814.4509 -2.5057 -0.9560
17/06/11 06:36:00 23814.4552 -2.5058 -0.9563
17/06/11 06:38:00 23814.4585 -2.5064 -0.9552
17/06/11 06:40:00 23814.4628 -2.5061 -0.9555
17/06/11 06:42:00 23814.4659 -2.5068 -0.9552
17/06/11 06:44:00 23814.4699 -2.5065 -0.9562
17/06/11 06:46:00 23814.4729 -2.5068 -0.9559
17/06/11 06:48:00 23814.4777 -2.5072 -0.9555
17/06/11 06:50:00 23814.4807 -2.5071 -0.9552
17/06/11 06:52:00 23814.4849 -2.5076 -0.9562
17/06/11 06:54:00 23814.4879 -2.5076 -0.9559
17/06/11 06:56:00 23814.4910 -2.5079 -0.9555
17/06/11 06:58:00 23814.4954 -2.5079 -0.9558
17/06/11 07:00:00 23814.4986 -2.5082 -0.9555
17/06/11 07:02:00 23814.5031 -2.5083 -0.9558
17/06/11 07:04:00 23814.5059 -2.5086 -0.9562
17/06/11 07:06:00 23814.5104 -2.5087 -0.9565
17/06/11 07:08:00 23814.5139 -2.5089 -0.9555
17/06/11 07:10:00 23814.5181 -2.5087 -0.9565
17/06/11 07:12:00 23814.5213 -2.5094 -0.9562
17/06/11 07:14:00 23814.5244 -2.5093 -0.9559
17/06/11 07:16:00 23814.5291 -2.5097 -0.9561
17/06/11 07:18:00 23814.5323 -2.5096 -0.9558
17/06/11 07:20:00 23814.5369 -2.5097 -0.9561
17/06/11 07:22:00 23814.5398 -2.5101 -0.9565
17/06/11 07:24:00 23814.5417 -2.5106 -0.9556
17/06/11 07:26:00 23814.5477 -2.5104 -0.9565
17/06/11 07:28:00 23814.5496 -2.5109 -0.9556
17/06/11 07:30:00 23814.5529 -2.5112 -0.9553
17/06/11 07:32:00 23814.5587 -2.5111 -0.9569
17/06/11 07:34:00 23814.5609 -2.5112 -0.9552
17/06/11 07:36:00 23814.5667 -2.5111 -0.9568
17/06/11 07:38:00 23814.5687 -2.5116 -0.9559
17/06/11 07:40:00 23814.5717 -2.5120 -0.9563
17/06/11 07:42:00 23814.5765 -2.5121 -0.9566
17/06/11 07:44:00 23814.5799 -2.5124 -0.9563
17/06/11 07:46:00 23814.5832 -2.5123 -0.9560
17/06/11 07:48:00 23814.5877 -2.5124 -0.9570
17/06/11 07:50:00 23814.5911 -2.5127 -0.9567
17/06/11 07:52:00 23814.5932 -2.5132 -0.9557
17/06/11 07:54:00 23814.5994 -2.5131 -0.9566
17/06/11 07:56:00 23814.6025 -2.5130 -0.9570
17/06/11 07:58:00 23814.6046 -2.5139 -0.9561
17/06/11 08:00:00 23814.6081 -2.5138 -0.9558
17/06/11 08:02:00 23814.6130 -2.5139 -0.9561
17/06/11 08:04:00 23814.6162 -2.5143 -0.9565
17/06/11 08:06:00 23814.6196 -2.5142 -0.9562
17/06/11 08:08:00 23814.6246 -2.5142 -0.9564
17/06/11 08:10:00 23814.6278 -2.5146 -0.9568
17/06/11 08:12:00 23814.6300 -2.5151 -0.9559
17/06/11 08:14:00 23814.6335 -2.5150 -0.9556
17/06/11 08:16:00 23814.6396 -2.5149 -0.9572
17/06/11 08:18:00 23814.6418 -2.5155 -0.9563
17/06/11 08:20:00 23814.6451 -2.5158 -0.9567
17/06/11 08:22:00 23814.6490 -2.5157 -0.9557
17/06/11 08:24:00 23814.6537 -2.5158 -0.9566
17/06/11 08:26:00 23814.6571 -2.5161 -0.9570
17/06/11 08:28:00 23814.6593 -2.5163 -0.9561
17/06/11 08:30:00 23814.6630 -2.5166 -0.9558
17/06/11 08:32:00 23814.6677 -2.5163 -0.9568
17/06/11 08:34:00 23814.6714 -2.5170 -0.9565
17/06/11 08:36:00 23814.6748 -2.5170 -0.9569
17/06/11 08:38:00 23814.6785 -2.5173 -0.9566
17/06/11 08:40:00 23814.6836 -2.5169 -0.9569
17/06/11 08:42:00 23814.6871 -2.5173 -0.9572
17/06/11 08:44:00 23814.6894 -2.5178 -0.9563
17/06/11 08:46:00 23814.6929 -2.5182 -0.9567
17/06/11 08:48:00 23814.6967 -2.5181 -0.9564
17/06/11 08:50:00 23814.7015 -2.5182 -0.9574
17/06/11 08:52:00 23814.7053 -2.5181 -0.9571
17/06/11 08:54:00 23814.7075 -2.5187 -0.9569
17/06/11 08:56:00 23814.7113 -2.5190 -0.9565
17/06/11 08:58:00 23814.7151 -2.5189 -0.9562
17/06/11 09:00:00 23814.7187 -2.5193 -0.9566
17/06/11 09:02:00 23814.7236 -2.5194 -0.9576
17/06/11 09:04:00 23814.7275 -2.5193 -0.9573
17/06/11 09:06:00 23814.7300 -2.5198 -0.9564
17/06/11 09:08:00 23814.7336 -2.5198 -0.9568
17/06/11 09:10:00 23814.7372 -2.5201 -0.9571
17/06/11 09:12:00 23814.7398 -2.5207 -0.9562
17/06/11 09:14:00 23814.7434 -2.5206 -0.9566
17/06/11 09:16:00 23814.7470 -2.5210 -0.9570
17/06/11 09:18:00 23814.7523 -2.5207 -0.9573
17/06/11 09:20:00 23814.7563 -2.5210 -0.9570
17/06/11 09:22:00 23814.7600 -2.5209 -0.9574
17/06/11 09:24:00 23814.7626 -2.5215 -0.9564
17/06/11 09:26:00 23814.7663 -2.5214 -0.9568
17/06/11 09:28:00 23814.7701 -2.5218 -0.9572
17/06/11 09:30:00 23814.7727 -2.5219 -0.9563
17/06/11 09:32:00 23814.7764 -2.5223 -0.9567
17/06/11 09:34:00 23814.7802 -2.5222 -0.9571
17/06/11 09:36:00 23814.7843 -2.5225 -0.9568
17/06/11 09:38:00 23814.7894 -2.5223 -0.9578
17/06/11 09:40:00 23814.7932 -2.5226 -0.9581
17/06/11 09:42:00 23814.7959 -2.5228 -0.9572
17/06/11 09:44:00 23814.8001 -2.5231 -0.9569
17/06/11 09:46:00 23814.8039 -2.5230 -0.9573
17/06/11 09:48:00 23814.8064 -2.5236 -0.9571
17/06/11 09:50:00 23814.8106 -2.5239 -0.9568
17/06/11 09:52:00 23814.8144 -2.5239 -0.9571
17/06/11 09:54:00 23814.8183 -2.5242 -0.9575
17/06/11 09:56:00 23814.8211 -2.5244 -0.9566
17/06/11 09:58:00 23814.8250 -2.5247 -0.9570
17/06/11 10:00:00 23814.8289 -2.5247 -0.9574
17/06/11 10:02:00 23814.8315 -2.5253 -0.9572
17/06/11 10:04:00 23814.8354 -2.5252 -0.9576
17/06/11 10:06:00 23814.8397 -2.5252 -0.9572
17/06/11 10:08:00 23814.8436 -2.5251 -0.9576
17/06/11 10:10:00 23814.8462 -2.5257 -0.9574
17/06/11 10:12:00 23814.8505 -2.5256 -0.9571
17/06/11 10:14:00 23814.8546 -2.5260 -0.9575
17/06/11 10:16:00 23814.8572 -2.5262 -0.9573
17/06/11 10:18:00 23814.8615 -2.5265 -0.9569
17/06/11 10:20:00 23814.8656 -2.5264 -0.9573
17/06/11 10:22:00 23814.8682 -2.5266 -0.9571
17/06/11 10:24:00 23814.8723 -2.5266 -0.9575
17/06/11 10:26:00 23814.8764 -2.5269 -0.9579
17/06/11 10:28:00 23814.8804 -2.5269 -0.9583
17/06/11 10:30:00 23814.8835 -2.5274 -0.9573
17/06/11 10:32:00 23814.8877 -2.5278 -0.9577
17/06/11 10:34:00 23814.8917 -2.5274 -0.9581
17/06/11 10:36:00 23814.8948 -2.5279 -0.9572
17/06/11 10:38:00 23814.8986 -2.5279 -0.9583
17/06/11 10:40:00 23814.9032 -2.5282 -0.9580
17/06/11 10:42:00 23814.9045 -2.5286 -0.9571
17/06/11 10:44:00 23814.9087 -2.5286 -0.9575
17/06/11 10:46:00 23814.9115 -2.5288 -0.9573
17/06/11 10:48:00 23814.9158 -2.5291 -0.9577
17/06/11 10:50:00 23814.9200 -2.5291 -0.9581
17/06/11 10:52:00 23814.9231 -2.5293 -0.9572
17/06/11 10:54:00 23814.9274 -2.5296 -0.9576
17/06/11 10:56:00 23814.9317 -2.5296 -0.9579
17/06/11 10:58:00 23814.9360 -2.5299 -0.9583
17/06/11 11:00:00 23814.9388 -2.5297 -0.9581
17/06/11 11:02:00 23814.9404 -2.5305 -0.9573
17/06/11 11:04:00 23814.9447 -2.5305 -0.9577
17/06/11 11:06:00 23814.9491 -2.5309 -0.9581
17/06/11 11:08:00 23814.9523 -2.5310 -0.9571
17/06/11 11:10:00 23814.9564 -2.5310 -0.9582
17/06/11 11:12:00 23814.9611 -2.5313 -0.9579
17/06/11 11:14:00 23814.9654 -2.5309 -0.9583
17/06/11 11:16:00 23814.9668 -2.5318 -0.9582
17/06/11 11:18:00 23814.9701 -2.5319 -0.9572
17/06/11 11:20:00 23814.9745 -2.5319 -0.9576
17/06/11 11:22:00 23814.9789 -2.5319 -0.9580
17/06/11 11:24:00 23814.9820 -2.5324 -0.9578
17/06/11 11:26:00 23814.9864 -2.5324 -0.9582
17/06/11 11:28:00 23814.9881 -2.5328 -0.9574
17/06/11 11:30:00 23814.9926 -2.5332 -0.9577
17/06/11 11:32:00 23814.9971 -2.5328 -0.9581
17/06/11 11:34:00 23815.0002 -2.5333 -0.9579
17/06/11 11:36:00 23815.0047 -2.5333 -0.9583
17/06/11 11:38:00 23815.0065 -2.5337 -0.9575
17/06/11 11:40:00 23815.0111 -2.5341 -0.9579
17/06/11 11:42:00 23815.0142 -2.5339 -0.9576
17/06/11 11:44:00 23815.0188 -2.5342 -0.9580
17/06/11 11:46:00 23815.0233 -2.5338 -0.9584
17/06/11 11:48:00 23815.0252 -2.5346 -0.9576
17/06/11 11:50:00 23815.0295 -2.5347 -0.9587
17/06/11 11:52:00 23815.0330 -2.5348 -0.9578
17/06/11 11:54:00 23815.0374 -2.5352 -0.9588
17/06/11 11:56:00 23815.0395 -2.5352 -0.9573
17/06/11 11:58:00 23815.0439 -2.5356 -0.9584
17/06/11 12:00:00 23815.0485 -2.5356 -0.9588
17/06/11 12:02:00 23815.0518 -2.5358 -0.9586
17/06/11 12:04:00 23815.0537 -2.5362 -0.9577
17/06/11 12:06:00 23815.0584 -2.5361 -0.9581
17/06/11 12:08:00 23815.0631 -2.5361 -0.9585
17/06/11 12:10:00 23815.0665 -2.5363 -0.9583
17/06/11 12:12:00 23815.0695 -2.5366 -0.9588
17/06/11 12:14:00 23815.0730 -2.5371 -0.9586
17/06/11 12:16:00 23815.0777 -2.5367 -0.9589
17/06/11 12:18:00 23815.0797 -2.5375 -0.9581
17/06/11 12:20:00 23815.0845 -2.5375 -0.9585
17/06/11 12:22:00 23815.0876 -2.5374 -0.9590
17/06/11 12:24:00 23815.0900 -2.5381 -0.9574
17/06/11 12:26:00 23815.0944 -2.5377 -0.9585
17/06/11 12:28:00 23815.0996 -2.5380 -0.9582
17/06/11 12:30:00 23815.1014 -2.5385 -0.9581
17/06/11 12:32:00 23815.1063 -2.5385 -0.9585
17/06/11 12:34:00 23815.1098 -2.5387 -0.9583
17/06/11 12:36:00 23815.1115 -2.5388 -0.9581
17/06/11 12:38:00 23815.1165 -2.5391 -0.9585
17/06/11 12:40:00 23815.1214 -2.5391 -0.9589
17/06/11 12:42:00 23815.1235 -2.5395 -0.9581
17/06/11 12:44:00 23815.1282 -2.5395 -0.9592
17/06/11 12:46:00 23815.1321 -2.5397 -0.9582
17/06/11 12:48:00 23815.1339 -2.5402 -0.9581
17/06/11 12:50:00 23815.1389 -2.5401 -0.9585
17/06/11 12:52:00 23815.1436 -2.5398 -0.9596
17/06/11 12:54:00 23815.1458 -2.5406 -0.9588
17/06/11 12:56:00 23815.1509 -2.5405 -0.9592
17/06/11 12:58:00 23815.1531 -2.5406 -0.9583
17/06/11 13:00:00 23815.1565 -2.5412 -0.9588
17/06/11 13:02:00 23815.1615 -2.5412 -0.9592
17/06/11 13:04:00 23815.1638 -2.5412 -0.9584
17/06/11 13:06:00 23815.1686 -2.5416 -0.9595
17/06/11 13:08:00 23815.1709 -2.5417 -0.9586
17/06/11 13:10:00 23815.1757 -2.5417 -0.9597
17/06/11 13:12:00 23815.1784 -2.5424 -0.9582
17/06/11 13:14:00 23815.1818 -2.5423 -0.9587
17/06/11 13:16:00 23815.1869 -2.5423 -0.9591
17/06/11 13:18:00 23815.1890 -2.5427 -0.9589
17/06/11 13:20:00 23815.1942 -2.5427 -0.9593
17/06/11 13:22:00 23815.1963 -2.5432 -0.9592
17/06/11 13:24:00 23815.2018 -2.5431 -0.9589
17/06/11 13:26:00 23815.2038 -2.5432 -0.9587
17/06/11 13:28:00 23815.2077 -2.5438 -0.9585
17/06/11 13:30:00 23815.2098 -2.5439 -0.9584
17/06/11 13:32:00 23815.2151 -2.5438 -0.9588
17/06/11 13:34:00 23815.2173 -2.5443 -0.9587
17/06/11 13:36:00 23815.2226 -2.5443 -0.9590
17/06/11 13:38:00 23815.2275 -2.5443 -0.9601
17/06/11 13:40:00 23815.2301 -2.5447 -0.9593
17/06/11 13:42:00 23815.2336 -2.5446 -0.9598
17/06/11 13:44:00 23815.2365 -2.5449 -0.9583
17/06/11 13:46:00 23815.2415 -2.5450 -0.9593
17/06/11 13:48:00 23815.2441 -2.5454 -0.9585
17/06/11 13:50:00 23815.2492 -2.5454 -0.9596
17/06/11 13:52:00 23815.2518 -2.5458 -0.9588
17/06/11 13:54:00 23815.2540 -2.5459 -0.9586
17/06/11 13:56:00 23815.2594 -2.5459 -0.9590
17/06/11 13:58:00 23815.2617 -2.5464 -0.9589
17/06/11 14:00:00 23815.2671 -2.5459 -0.9593
17/06/11 14:02:00 23815.2695 -2.5468 -0.9592
17/06/11 14:04:00 23815.2736 -2.5470 -0.9589
17/06/11 14:06:00 23815.2759 -2.5471 -0.9588
17/06/11 14:08:00 23815.2814 -2.5471 -0.9592
17/06/11 14:10:00 23815.2838 -2.5475 -0.9591
17/06/11 14:12:00 23815.2893 -2.5471 -0.9595
17/06/11 14:14:00 23815.2914 -2.5476 -0.9600
17/06/11 14:16:00 23815.2942 -2.5481 -0.9592
17/06/11 14:18:00 23815.2996 -2.5476 -0.9596
17/06/11 14:20:00 23815.3021 -2.5481 -0.9595
17/06/11 14:22:00 23815.3063 -2.5483 -0.9593
17/06/11 14:24:00 23815.3101 -2.5482 -0.9597
17/06/11 14:26:00 23815.3130 -2.5490 -0.9589
17/06/11 14:28:00 23815.3169 -2.5492 -0.9594
17/06/11 14:30:00 23815.3197 -2.5493 -0.9586
17/06/11 14:32:00 23815.3251 -2.5493 -0.9596
17/06/11 14:34:00 23815.3276 -2.5498 -0.9595
17/06/11 14:36:00 23815.3301 -2.5498 -0.9594
17/06/11 14:38:00 23815.3358 -2.5498 -0.9598
17/06/11 14:40:00 23815.3384 -2.5503 -0.9596
17/06/11 14:42:00 23815.3441 -2.5499 -0.9600
17/06/11 14:44:00 23815.3467 -2.5503 -0.9599
17/06/11 14:46:00 23815.3493 -2.5508 -0.9598
17/06/11 14:48:00 23815.3551 -2.5508 -0.9602
17/06/11 14:50:00 23815.3576 -2.5505 -0.9600
17/06/11 14:52:00 23815.3606 -2.5509 -0.9592
17/06/11 14:54:00 23815.3647 -2.5512 -0.9597
17/06/11 14:56:00 23815.3673 -2.5513 -0.9596
17/06/11 14:58:00 23815.3714 -2.5515 -0.9600
17/06/11 15:00:00 23815.3759 -2.5517 -0.9598
17/06/11 15:02:00 23815.3786 -2.5522 -0.9597
17/06/11 15:04:00 23815.3813 -2.5523 -0.9596
17/06/11 15:06:00 23815.3872 -2.5522 -0.9600
17/06/11 15:08:00 23815.3899 -2.5527 -0.9598
17/06/11 15:10:00 23815.3930 -2.5527 -0.9590
17/06/11 15:12:00 23815.3955 -2.5533 -0.9596
17/06/11 15:14:00 23815.4014 -2.5532 -0.9600
17/06/11 15:16:00 23815.4042 -2.5533 -0.9598
17/06/11 15:18:00 23815.4070 -2.5534 -0.9597
17/06/11 15:20:00 23815.4129 -2.5534 -0.9601
17/06/11 15:22:00 23815.4158 -2.5539 -0.9600
17/06/11 15:24:00 23815.4186 -2.5539 -0.9598
17/06/11 15:26:00 23815.4215 -2.5544 -0.9597
17/06/11 15:28:00 23815.4274 -2.5540 -0.9601
17/06/11 15:30:00 23815.4301 -2.5545 -0.9607
17/06/11 15:32:00 23815.4332 -2.5546 -0.9598
17/06/11 15:34:00 23815.4362 -2.5550 -0.9597
17/06/11 15:36:00 23815.4419 -2.5551 -0.9608
17/06/11 15:38:00 23815.4452 -2.5551 -0.9600
17/06/11 15:40:00 23815.4478 -2.5552 -0.9606
17/06/11 15:42:00 23815.4511 -2.5557 -0.9597
17/06/11 15:44:00 23815.4541 -2.5561 -0.9596
17/06/11 15:46:00 23815.4598 -2.5558 -0.9607
17/06/11 15:48:00 23815.4631 -2.5558 -0.9599
17/06/11 15:50:00 23815.4659 -2.5563 -0.9604
17/06/11 15:52:00 23815.4692 -2.5564 -0.9596
17/06/11 15:54:00 23815.4750 -2.5564 -0.9607
17/06/11 15:56:00 23815.4781 -2.5565 -0.9606
17/06/11 15:58:00 23815.4812 -2.5569 -0.9604
17/06/11 16:00:00 23815.4842 -2.5570 -0.9603
17/06/11 16:02:00 23815.4874 -2.5575 -0.9602
17/06/11 16:04:00 23815.4905 -2.5576 -0.9601
17/06/11 16:06:00 23815.4964 -2.5576 -0.9611
17/06/11 16:08:00 23815.4998 -2.5577 -0.9603
17/06/11 16:10:00 23815.5026 -2.5578 -0.9609
17/06/11 16:12:00 23815.5061 -2.5582 -0.9601
17/06/11 16:14:00 23815.5093 -2.5587 -0.9599
17/06/11 16:16:00 23815.5122 -2.5588 -0.9605
17/06/11 16:18:00 23815.5184 -2.5584 -0.9609
17/06/11 16:20:00 23815.5214 -2.5589 -0.9615
17/06/11 16:22:00 23815.5249 -2.5593 -0.9606
17/06/11 16:24:00 23815.5281 -2.5591 -0.9605
17/06/11 16:26:00 23815.5314 -2.5595 -0.9604
17/06/11 16:28:00 23815.5346 -2.5596 -0.9603
17/06/11 16:30:00 23815.5379 -2.5601 -0.9601
17/06/11 16:32:00 23815.5412 -2.5602 -0.9600
17/06/11 16:34:00 23815.5445 -2.5603 -0.9599
17/06/11 16:36:00 23815.5506 -2.5603 -0.9610
17/06/11 16:38:00 23815.5539 -2.5608 -0.9608
17/06/11 16:40:00 23815.5572 -2.5605 -0.9607
17/06/11 16:42:00 23815.5606 -2.5609 -0.9606
17/06/11 16:44:00 23815.5639 -2.5610 -0.9605
17/06/11 16:46:00 23815.5673 -2.5615 -0.9603
17/06/11 16:48:00 23815.5707 -2.5616 -0.9602
17/06/11 16:50:00 23815.5741 -2.5617 -0.9601
17/06/11 16:52:00 23815.5772 -2.5622 -0.9606
17/06/11 16:54:00 23815.5806 -2.5623 -0.9605
17/06/11 16:56:00 23815.5857 -2.5621 -0.9603
17/06/11 16:58:00 23815.5889 -2.5622 -0.9609
17/06/11 17:00:00 23815.5924 -2.5627 -0.9607
17/06/11 17:02:00 23815.5961 -2.5627 -0.9599
17/06/11 17:04:00 23815.5993 -2.5633 -0.9605
17/06/11 17:06:00 23815.6028 -2.5630 -0.9604
17/06/11 17:08:00 23815.6091 -2.5630 -0.9615
17/06/11 17:10:00 23815.6123 -2.5631 -0.9620
17/06/11 17:12:00 23815.6162 -2.5636 -0.9612
17/06/11 17:14:00 23815.6197 -2.5636 -0.9611
17/06/11 17:16:00 23815.6229 -2.5638 -0.9616
17/06/11 17:18:00 23815.6265 -2.5639 -0.9615
17/06/11 17:20:00 23815.6301 -2.5643 -0.9614
17/06/11 17:22:00 23815.6337 -2.5644 -0.9613
17/06/11 17:24:00 23815.6373 -2.5645 -0.9611
17/06/11 17:26:00 23815.6409 -2.5646 -0.9610
17/06/11 17:28:00 23815.6443 -2.5651 -0.9616
17/06/11 17:30:00 23815.6465 -2.5654 -0.9608
17/06/11 17:32:00 23815.6502 -2.5655 -0.9607
17/06/11 17:34:00 23815.6538 -2.5656 -0.9606
17/06/11 17:36:00 23815.6575 -2.5657 -0.9605
17/06/11 17:38:00 23815.6613 -2.5662 -0.9603
17/06/11 17:40:00 23815.6647 -2.5663 -0.9609
17/06/11 17:42:00 23815.6684 -2.5664 -0.9608
17/06/11 17:44:00 23815.6721 -2.5665 -0.9607
17/06/11 17:46:00 23815.6755 -2.5666 -0.9612
17/06/11 17:48:00 23815.6793 -2.5671 -0.9611
17/06/11 17:50:00 23815.6831 -2.5672 -0.9610
17/06/11 17:52:00 23815.6866 -2.5673 -0.9615
17/06/11 17:54:00 23815.6904 -2.5674 -0.9614
17/06/11 17:56:00 23815.6955 -2.5673 -0.9619
17/06/11 17:58:00 23815.6994 -2.5674 -0.9618
17/06/11 18:00:00 23815.7032 -2.5678 -0.9616
17/06/11 18:02:00 23815.7043 -2.5684 -0.9603
17/06/11 18:04:00 23815.7078 -2.5681 -0.9609
17/06/11 18:06:00 23815.7117 -2.5686 -0.9607
17/06/11 18:08:00 23815.7156 -2.5687 -0.9606
17/06/11 18:10:00 23815.7192 -2.5688 -0.9612
17/06/11 18:12:00 23815.7228 -2.5693 -0.9618
17/06/11 18:14:00 23815.7281 -2.5688 -0.9623
17/06/11 18:16:00 23815.7320 -2.5689 -0.9621
17/06/11 18:18:00 23815.7329 -2.5695 -0.9615
17/06/11 18:20:00 23815.7369 -2.5699 -0.9614
17/06/11 18:22:00 23815.7408 -2.5700 -0.9612
17/06/11 18:24:00 23815.7448 -2.5701 -0.9611
17/06/11 18:26:00 23815.7485 -2.5699 -0.9617
17/06/11 18:28:00 23815.7525 -2.5704 -0.9615
17/06/11 18:30:00 23815.7551 -2.5707 -0.9608
17/06/11 18:32:00 23815.7589 -2.5708 -0.9614
17/06/11 18:34:00 23815.7629 -2.5709 -0.9613
17/06/11 18:36:00 23815.7670 -2.5710 -0.9611
17/06/11 18:38:00 23815.7707 -2.5711 -0.9617
17/06/11 18:40:00 23815.7745 -2.5713 -0.9623
17/06/11 18:42:00 23815.7772 -2.5716 -0.9615
17/06/11 18:44:00 23815.7813 -2.5717 -0.9614
17/06/11 18:46:00 23815.7852 -2.5722 -0.9620
17/06/11 18:48:00 23815.7893 -2.5719 -0.9619
17/06/11 18:50:00 23815.7931 -2.5720 -0.9624
17/06/11 18:52:00 23815.7945 -2.5725 -0.9611
17/06/11 18:54:00 23815.7984 -2.5727 -0.9617
17/06/11 18:56:00 23815.8026 -2.5728 -0.9615
17/06/11 18:58:00 23815.8068 -2.5732 -0.9614
17/06/11 19:00:00 23815.8093 -2.5736 -0.9614
17/06/11 19:02:00 23815.8132 -2.5734 -0.9620
17/06/11 19:04:00 23815.8174 -2.5734 -0.9618
17/06/11 19:06:00 23815.8217 -2.5735 -0.9617
17/06/11 19:08:00 23815.8229 -2.5741 -0.9611
17/06/11 19:10:00 23815.8282 -2.5740 -0.9622
17/06/11 19:12:00 23815.8325 -2.5741 -0.9621
17/06/11 19:14:00 23815.8368 -2.5742 -0.9620
17/06/11 19:16:00 23815.8377 -2.5748 -0.9620
17/06/11 19:18:00 23815.8421 -2.5749 -0.9619
17/06/11 19:20:00 23815.8464 -2.5750 -0.9618
17/06/11 19:22:00 23815.8494 -2.5753 -0.9610
17/06/11 19:24:00 23815.8531 -2.5755 -0.9623
17/06/11 19:26:00 23815.8575 -2.5756 -0.9622
17/06/11 19:28:00 23815.8619 -2.5757 -0.9621
17/06/11 19:30:00 23815.8631 -2.5759 -0.9614
17/06/11 19:32:00 23815.8672 -2.5760 -0.9620
17/06/11 19:34:00 23815.8717 -2.5761 -0.9619
17/06/11 19:36:00 23815.8744 -2.5765 -0.9618
17/06/11 19:38:00 23815.8789 -2.5766 -0.9617
17/06/11 19:40:00 23815.8830 -2.5767 -0.9623
17/06/11 19:42:00 23815.8844 -2.5773 -0.9616
17/06/11 19:44:00 23815.8903 -2.5768 -0.9621
17/06/11 19:46:00 23815.8945 -2.5769 -0.9627
17/06/11 19:48:00 23815.8962 -2.5774 -0.9614
17/06/11 19:50:00 23815.9001 -2.5776 -0.9626
17/06/11 19:52:00 23815.9047 -2.5777 -0.9625
17/06/11 19:54:00 23815.9078 -2.5780 -0.9618
17/06/11 19:56:00 23815.9121 -2.5781 -0.9623
17/06/11 19:58:00 23815.9136 -2.5787 -0.9617
17/06/11 20:00:00 23815.9178 -2.5785 -0.9623
17/06/11 20:02:00 23815.9224 -2.5786 -0.9621
17/06/11 20:04:00 23815.9254 -2.5789 -0.9621
17/06/11 20:06:00 23815.9297 -2.5791 -0.9627
17/06/11 20:08:00 23815.9340 -2.5792 -0.9633
17/06/11 20:10:00 23815.9359 -2.5797 -0.9619
17/06/11 20:12:00 23815.9402 -2.5795 -0.9625
17/06/11 20:14:00 23815.9435 -2.5798 -0.9618
17/06/11 20:16:00 23815.9476 -2.5800 -0.9630
17/06/11 20:18:00 23815.9522 -2.5797 -0.9629
17/06/11 20:20:00 23815.9539 -2.5803 -0.9623
17/06/11 20:22:00 23815.9586 -2.5804 -0.9621
17/06/11 20:24:00 23815.9617 -2.5807 -0.9621
17/06/11 20:26:00 23815.9661 -2.5809 -0.9627
17/06/11 20:28:00 23815.9678 -2.5811 -0.9620
17/06/11 20:30:00 23815.9723 -2.5812 -0.9626
17/06/11 20:32:00 23815.9757 -2.5815 -0.9619
17/06/11 20:34:00 23815.9802 -2.5816 -0.9624
17/06/11 20:36:00 23815.9846 -2.5814 -0.9630
17/06/11 20:38:00 23815.9864 -2.5820 -0.9624
17/06/11 20:40:00 23815.9909 -2.5817 -0.9630
17/06/11 20:42:00 23815.9943 -2.5820 -0.9622
17/06/11 20:44:00 23815.9989 -2.5822 -0.9628
17/06/11 20:46:00 23816.0007 -2.5827 -0.9621
17/06/11 20:48:00 23816.0053 -2.5829 -0.9627
17/06/11 20:50:00 23816.0085 -2.5829 -0.9627
17/06/11 20:52:00 23816.0131 -2.5830 -0.9633
17/06/11 20:54:00 23816.0153 -2.5835 -0.9619
17/06/11 20:56:00 23816.0199 -2.5833 -0.9625
17/06/11 20:58:00 23816.0228 -2.5837 -0.9632
17/06/11 21:00:00 23816.0278 -2.5834 -0.9630
17/06/11 21:02:00 23816.0297 -2.5840 -0.9624
17/06/11 21:04:00 23816.0344 -2.5841 -0.9630
17/06/11 21:06:00 23816.0376 -2.5841 -0.9629
17/06/11 21:08:00 23816.0424 -2.5842 -0.9635
17/06/11 21:10:00 23816.0443 -2.5848 -0.9629
17/06/11 21:12:00 23816.0477 -2.5852 -0.9628
17/06/11 21:14:00 23816.0524 -2.5849 -0.9634
17/06/11 21:16:00 23816.0547 -2.5854 -0.9621
17/06/11 21:18:00 23816.0595 -2.5856 -0.9626
17/06/11 21:20:00 23816.0628 -2.5856 -0.9626
17/06/11 21:22:00 23816.0673 -2.5854 -0.9639
17/06/11 21:24:00 23816.0696 -2.5859 -0.9625
17/06/11 21:26:00 23816.0730 -2.5859 -0.9625
17/06/11 21:28:00 23816.0779 -2.5860 -0.9631
17/06/11 21:30:00 23816.0800 -2.5866 -0.9624
17/06/11 21:32:00 23816.0848 -2.5863 -0.9630
17/06/11 21:34:00 23816.0880 -2.5867 -0.9637
17/06/11 21:36:00 23816.0932 -2.5868 -0.9635
17/06/11 21:38:00 23816.0953 -2.5870 -0.9629
17/06/11 21:40:00 23816.0988 -2.5874 -0.9629
17/06/11 21:42:00 23816.1038 -2.5875 -0.9634
17/06/11 21:44:00 23816.1059 -2.5877 -0.9628
17/06/11 21:46:00 23816.1081 -2.5883 -0.9622
17/06/11 21:48:00 23816.1141 -2.5879 -0.9640
17/06/11 21:50:00 23816.1163 -2.5885 -0.9634
17/06/11 21:52:00 23816.1212 -2.5882 -0.9640
17/06/11 21:54:00 23816.1237 -2.5884 -0.9626
17/06/11 21:56:00 23816.1274 -2.5887 -0.9626
17/06/11 21:58:00 23816.1324 -2.5885 -0.9632
17/06/11 22:00:00 23816.1343 -2.5891 -0.9632
17/06/11 22:02:00 23816.1380 -2.5891 -0.9632
17/06/11 22:04:00 23816.1430 -2.5892 -0.9638
17/06/11 22:06:00 23816.1453 -2.5894 -0.9631
17/06/11 22:08:00 23816.1490 -2.5898 -0.9631
17/06/11 22:10:00 23816.1541 -2.5895 -0.9637
17/06/11 22:12:00 23816.1564 -2.5901 -0.9630
17/06/11 22:14:00 23816.1601 -2.5901 -0.9630
17/06/11 22:16:00 23816.1622 -2.5907 -0.9630
17/06/11 22:18:00 23816.1673 -2.5905 -0.9636
17/06/11 22:20:00 23816.1711 -2.5908 -0.9636
17/06/11 22:22:00 23816.1735 -2.5910 -0.9629
17/06/11 22:24:00 23816.1787 -2.5911 -0.9635
17/06/11 22:26:00 23816.1811 -2.5913 -0.9629
17/06/11 22:28:00 23816.1850 -2.5917 -0.9628
17/06/11 22:30:00 23816.1874 -2.5919 -0.9622
17/06/11 22:32:00 23816.1923 -2.5921 -0.9635
17/06/11 22:34:00 23816.1962 -2.5921 -0.9634
17/06/11 22:36:00 23816.1984 -2.5927 -0.9635
17/06/11 22:38:00 23816.2036 -2.5924 -0.9641
17/06/11 22:40:00 23816.2075 -2.5924 -0.9640
17/06/11 22:42:00 23816.2100 -2.5926 -0.9634
17/06/11 22:44:00 23816.2139 -2.5930 -0.9634
17/06/11 22:46:00 23816.2192 -2.5927 -0.9639
17/06/11 22:48:00 23816.2217 -2.5929 -0.9633
17/06/11 22:50:00 23816.2254 -2.5933 -0.9640
17/06/11 22:52:00 23816.2280 -2.5935 -0.9633
17/06/11 22:54:00 23816.2302 -2.5938 -0.9634
17/06/11 22:56:00 23816.2357 -2.5939 -0.9640
17/06/11 22:58:00 23816.2396 -2.5939 -0.9639
17/06/11 23:00:00 23816.2423 -2.5944 -0.9633
17/06/11 23:02:00 23816.2460 -2.5945 -0.9639
17/06/11 23:04:00 23816.2486 -2.5947 -0.9633
17/06/11 23:06:00 23816.2541 -2.5948 -0.9639
17/06/11 23:08:00 23816.2582 -2.5948 -0.9638
17/06/11 23:10:00 23816.2605 -2.5950 -0.9639
17/06/11 23:12:00 23816.2647 -2.5954 -0.9639
17/06/11 23:14:00 23816.2674 -2.5956 -0.9632
17/06/11 23:16:00 23816.2698 -2.5958 -0.9633
17/06/11 23:18:00 23816.2753 -2.5959 -0.9639
17/06/11 23:20:00 23816.2791 -2.5960 -0.9645
17/06/11 23:22:00 23816.2819 -2.5962 -0.9639
17/06/11 23:24:00 23816.2860 -2.5961 -0.9638
17/06/11 23:26:00 23816.2886 -2.5968 -0.9639
17/06/11 23:28:00 23816.2927 -2.5967 -0.9639
17/06/11 23:30:00 23816.2955 -2.5969 -0.9632
17/06/11 23:32:00 23816.3008 -2.5967 -0.9645
17/06/11 23:34:00 23816.3051 -2.5971 -0.9645
17/06/11 23:36:00 23816.3079 -2.5973 -0.9638
17/06/11 23:38:00 23816.3105 -2.5975 -0.9639
17/06/11 23:40:00 23816.3147 -2.5975 -0.9639
17/06/11 23:42:00 23816.3177 -2.5981 -0.9632
17/06/11 23:44:00 23816.3216 -2.5981 -0.9639
17/06/11 23:46:00 23816.3242 -2.5983 -0.9639
17/06/11 23:48:00 23816.3285 -2.5983 -0.9639
17/06/11 23:50:00 23816.3340 -2.5985 -0.9652
17/06/11 23:52:00 23816.3369 -2.5987 -0.9645
17/06/11 23:54:00 23816.3396 -2.5989 -0.9646
17/06/11 23:56:00 23816.3439 -2.5989 -0.9646
17/06/11 23:58:00 23816.3469 -2.5991 -0.9639
17/06/12 00:00:00 23816.3510 -2.5995 -0.9646
17/06/12 00:02:00 23816.3540 -2.5997 -0.9639
17/06/12 00:04:00 23816.3581 -2.5997 -0.9646
17/06/12 00:06:00 23816.3612 -2.5999 -0.9640
17/06/12 00:08:00 23816.3639 -2.6002 -0.9640
17/06/12 00:10:00 23816.3684 -2.6005 -0.9640
17/06/12 00:12:00 23816.3712 -2.6008 -0.9641
17/06/12 00:14:00 23816.3756 -2.6007 -0.9640
17/06/12 00:16:00 23816.3784 -2.6010 -0.9641
17/06/12 00:18:00 23816.3830 -2.6013 -0.9640
17/06/12 00:20:00 23816.3858 -2.6016 -0.9641
17/06/12 00:22:00 23816.3889 -2.6018 -0.9635
17/06/12 00:24:00 23816.3932 -2.6018 -0.9641
17/06/12 00:26:00 23816.3963 -2.6020 -0.9635
17/06/12 00:28:00 23816.4006 -2.6020 -0.9642
17/06/12 00:30:00 23816.4037 -2.6022 -0.9635
17/06/12 00:32:00 23816.4080 -2.6022 -0.9642
17/06/12 00:34:00 23816.4109 -2.6025 -0.9642
17/06/12 00:36:00 23816.4142 -2.6030 -0.9636
17/06/12 00:38:00 23816.4185 -2.6031 -0.9643
17/06/12 00:40:00 23816.4215 -2.6033 -0.9643
17/06/12 00:42:00 23816.4261 -2.6033 -0.9643
17/06/12 00:44:00 23816.4291 -2.6035 -0.9643
17/06/12 00:46:00 23816.4335 -2.6035 -0.9650
17/06/12 00:48:00 23816.4367 -2.6037 -0.9644
17/06/12 00:50:00 23816.4398 -2.6040 -0.9644
17/06/12 00:52:00 23816.4442 -2.6040 -0.9651
17/06/12 00:54:00 23816.4472 -2.6042 -0.9652
17/06/12 00:56:00 23816.4519 -2.6042 -0.9651
17/06/12 00:58:00 23816.4550 -2.6045 -0.9652
17/06/12 01:00:00 23816.4594 -2.6045 -0.9659
17/06/12 01:02:00 23816.4628 -2.6047 -0.9652
17/06/12 01:04:00 23816.4645 -2.6051 -0.9647
17/06/12 01:06:00 23816.4677 -2.6057 -0.9647
17/06/12 01:08:00 23816.4725 -2.6057 -0.9647
17/06/12 01:10:00 23816.4757 -2.6060 -0.9647
17/06/12 01:12:00 23816.4802 -2.6060 -0.9654
17/06/12 01:14:00 23816.4836 -2.6058 -0.9648
17/06/12 01:16:00 23816.4868 -2.6060 -0.9648
17/06/12 01:18:00 23816.4913 -2.6061 -0.9655
17/06/12 01:20:00 23816.4945 -2.6063 -0.9656
17/06/12 01:22:00 23816.4967 -2.6067 -0.9643
17/06/12 01:24:00 23816.4999 -2.6069 -0.9644
17/06/12 01:26:00 23816.5045 -2.6070 -0.9650
17/06/12 01:28:00 23816.5081 -2.6072 -0.9644
17/06/12 01:30:00 23816.5127 -2.6072 -0.9651
17/06/12 01:32:00 23816.5160 -2.6074 -0.9651
17/06/12 01:34:00 23816.5210 -2.6074 -0.9651
17/06/12 01:36:00 23816.5215 -2.6081 -0.9639
17/06/12 01:38:00 23816.5262 -2.6081 -0.9646
17/06/12 01:40:00 23816.5295 -2.6083 -0.9646
17/06/12 01:42:00 23816.5343 -2.6084 -0.9653
17/06/12 01:44:00 23816.5376 -2.6086 -0.9654
17/06/12 01:46:00 23816.5427 -2.6086 -0.9653
17/06/12 01:48:00 23816.5432 -2.6089 -0.9642
17/06/12 01:50:00 23816.5480 -2.6089 -0.9649
17/06/12 01:52:00 23816.5514 -2.6091 -0.9649
17/06/12 01:54:00 23816.5562 -2.6092 -0.9656
17/06/12 01:56:00 23816.5596 -2.6094 -0.9656
17/06/12 01:58:00 23816.5617 -2.6098 -0.9651
17/06/12 02:00:00 23816.5651 -2.6101 -0.9651
17/06/12 02:02:00 23816.5700 -2.6101 -0.9658
17/06/12 02:04:00 23816.5735 -2.6103 -0.9659
17/06/12 02:06:00 23816.5756 -2.6108 -0.9653
17/06/12 02:08:00 23816.5793 -2.6106 -0.9647
17/06/12 02:10:00 23816.5842 -2.6106 -0.9654
17/06/12 02:12:00 23816.5878 -2.6109 -0.9654
17/06/12 02:14:00 23816.5899 -2.6113 -0.9649
17/06/12 02:16:00 23816.5934 -2.6112 -0.9649
17/06/12 02:18:00 23816.5984 -2.6112 -0.9656
17/06/12 02:20:00 23816.6019 -2.6114 -0.9656
17/06/12 02:22:00 23816.6045 -2.6119 -0.9644
17/06/12 02:24:00 23816.6095 -2.6119 -0.9651
17/06/12 02:26:00 23816.6131 -2.6121 -0.9651
17/06/12 02:28:00 23816.6167 -2.6124 -0.9652
17/06/12 02:30:00 23816.6189 -2.6124 -0.9646
17/06/12 02:32:00 23816.6237 -2.6125 -0.9660
17/06/12 02:34:00 23816.6273 -2.6127 -0.9661
17/06/12 02:36:00 23816.6296 -2.6132 -0.9655
17/06/12 02:38:00 23816.6333 -2.6130 -0.9656
17/06/12 02:40:00 23816.6384 -2.6131 -0.9662
17/06/12 02:42:00 23816.6394 -2.6141 -0.9651
17/06/12 02:44:00 23816.6444 -2.6138 -0.9657
17/06/12 02:46:00 23816.6482 -2.6140 -0.9658
17/06/12 02:48:00 23816.6505 -2.6141 -0.9653
17/06/12 02:50:00 23816.6557 -2.6141 -0.9659
17/06/12 02:52:00 23816.6597 -2.6143 -0.9653
17/06/12 02:54:00 23816.6618 -2.6144 -0.9654
17/06/12 02:56:00 23816.6656 -2.6147 -0.9655
17/06/12 02:58:00 23816.6708 -2.6147 -0.9662
17/06/12 03:00:00 23816.6719 -2.6153 -0.9650
17/06/12 03:02:00 23816.6771 -2.6154 -0.9657
17/06/12 03:04:00 23816.6809 -2.6152 -0.9657
17/06/12 03:06:00 23816.6831 -2.6157 -0.9659
17/06/12 03:08:00 23816.6870 -2.6160 -0.9659
17/06/12 03:10:00 23816.6922 -2.6156 -0.9666
17/06/12 03:12:00 23816.6948 -2.6161 -0.9661
17/06/12 03:14:00 23816.6990 -2.6163 -0.9654
17/06/12 03:16:00 23816.7012 -2.6167 -0.9656
17/06/12 03:18:00 23816.7051 -2.6166 -0.9656
17/06/12 03:20:00 23816.7105 -2.6166 -0.9663
17/06/12 03:22:00 23816.7130 -2.6167 -0.9657
17/06/12 03:24:00 23816.7167 -2.6170 -0.9665
17/06/12 03:26:00 23816.7193 -2.6171 -0.9660
17/06/12 03:28:00 23816.7233 -2.6173 -0.9660
17/06/12 03:30:00 23816.7259 -2.6178 -0.9655
17/06/12 03:32:00 23816.7300 -2.6180 -0.9655
17/06/12 03:34:00 23816.7353 -2.6176 -0.9662
17/06/12 03:36:00 23816.7380 -2.6181 -0.9656
17/06/12 03:38:00 23816.7417 -2.6180 -0.9664
17/06/12 03:40:00 23816.7445 -2.6184 -0.9659
17/06/12 03:42:00 23816.7486 -2.6187 -0.9659
17/06/12 03:44:00 23816.7510 -2.6192 -0.9661
17/06/12 03:46:00 23816.7564 -2.6188 -0.9667
17/06/12 03:48:00 23816.7578 -2.6195 -0.9656
17/06/12 03:50:00 23816.7633 -2.6191 -0.9662
17/06/12 03:52:00 23816.7661 -2.6196 -0.9657
17/06/12 03:54:00 23816.7702 -2.6195 -0.9658
17/06/12 03:56:00 23816.7727 -2.6199 -0.9659
17/06/12 03:58:00 23816.7769 -2.6202 -0.9660
17/06/12 04:00:00 23816.7794 -2.6203 -0.9661
17/06/12 04:02:00 23816.7836 -2.6205 -0.9662
17/06/12 04:04:00 23816.7864 -2.6206 -0.9656
17/06/12 04:06:00 23816.7921 -2.6206 -0.9663
17/06/12 04:08:00 23816.7935 -2.6209 -0.9651
17/06/12 04:10:00 23816.7989 -2.6210 -0.9665
17/06/12 04:12:00 23816.8018 -2.6214 -0.9660
17/06/12 04:14:00 23816.8057 -2.6214 -0.9667
17/06/12 04:16:00 23816.8086 -2.6214 -0.9662
17/06/12 04:18:00 23816.8127 -2.6217 -0.9669
17/06/12 04:20:00 23816.8159 -2.6217 -0.9657
17/06/12 04:22:00 23816.8214 -2.6222 -0.9671
17/06/12 04:24:00 23816.8229 -2.6225 -0.9659
17/06/12 04:26:00 23816.8283 -2.6222 -0.9673
17/06/12 04:28:00 23816.8313 -2.6226 -0.9667
17/06/12 04:30:00 23816.8326 -2.6229 -0.9663
17/06/12 04:32:00 23816.8384 -2.6230 -0.9669
17/06/12 04:34:00 23816.8415 -2.6234 -0.9664
17/06/12 04:36:00 23816.8459 -2.6233 -0.9664
17/06/12 04:38:00 23816.8486 -2.6234 -0.9666
17/06/12 04:40:00 23816.8530 -2.6233 -0.9667
17/06/12 04:42:00 23816.8558 -2.6238 -0.9668
17/06/12 04:44:00 23816.8586 -2.6242 -0.9670
17/06/12 04:46:00 23816.8634 -2.6241 -0.9663
17/06/12 04:48:00 23816.8662 -2.6242 -0.9665
17/06/12 04:50:00 23816.8693 -2.6246 -0.9659
17/06/12 04:52:00 23816.8735 -2.6245 -0.9667
17/06/12 04:54:00 23816.8763 -2.6247 -0.9668
17/06/12 04:56:00 23816.8809 -2.6249 -0.9669
17/06/12 04:58:00 23816.8841 -2.6253 -0.9663
17/06/12 05:00:00 23816.8870 -2.6255 -0.9665
17/06/12 05:02:00 23816.8915 -2.6253 -0.9666
17/06/12 05:04:00 23816.8944 -2.6254 -0.9667
17/06/12 05:06:00 23816.8974 -2.6263 -0.9669
17/06/12 05:08:00 23816.9020 -2.6262 -0.9669
17/06/12 05:10:00 23816.9052 -2.6262 -0.9664
17/06/12 05:12:00 23816.9082 -2.6264 -0.9665
17/06/12 05:14:00 23816.9128 -2.6262 -0.9666
17/06/12 05:16:00 23816.9158 -2.6267 -0.9667
17/06/12 05:18:00 23816.9188 -2.6272 -0.9669
17/06/12 05:20:00 23816.9235 -2.6271 -0.9669
17/06/12 05:22:00 23816.9268 -2.6271 -0.9664
17/06/12 05:24:00 23816.9298 -2.6273 -0.9665
17/06/12 05:26:00 23816.9343 -2.6275 -0.9673
17/06/12 05:28:00 23816.9373 -2.6277 -0.9675
17/06/12 05:30:00 23816.9407 -2.6281 -0.9669
17/06/12 05:32:00 23816.9441 -2.6282 -0.9664
17/06/12 05:34:00 23816.9486 -2.6281 -0.9671
17/06/12 05:36:00 23816.9517 -2.6286 -0.9673
17/06/12 05:38:00 23816.9551 -2.6286 -0.9667
17/06/12 05:40:00 23816.9596 -2.6286 -0.9675
17/06/12 05:42:00 23816.9630 -2.6286 -0.9669
17/06/12 05:44:00 23816.9662 -2.6291 -0.9671
17/06/12 05:46:00 23816.9694 -2.6292 -0.9672
17/06/12 05:48:00 23816.9740 -2.6295 -0.9680
17/06/12 05:50:00 23816.9775 -2.6296 -0.9675
17/06/12 05:52:00 23816.9810 -2.6297 -0.9669
17/06/12 05:54:00 23816.9828 -2.6304 -0.9664
17/06/12 05:56:00 23816.9888 -2.6301 -0.9678
17/06/12 05:58:00 23816.9920 -2.6302 -0.9680
17/06/12 06:00:00 23816.9942 -2.6305 -0.9668
17/06/12 06:02:00 23816.9975 -2.6306 -0.9670
17/06/12 06:04:00 23817.0008 -2.6311 -0.9671
17/06/12 06:06:00 23817.0054 -2.6310 -0.9679
17/06/12 06:08:00 23817.0090 -2.6310 -0.9673
17/06/12 06:10:00 23817.0126 -2.6311 -0.9668
17/06/12 06:12:00 23817.0160 -2.6316 -0.9669
17/06/12 06:14:00 23817.0193 -2.6317 -0.9671
17/06/12 06:16:00 23817.0241 -2.6316 -0.9678
17/06/12 06:18:00 23817.0277 -2.6317 -0.9673
17/06/12 06:20:00 23817.0312 -2.6322 -0.9674
17/06/12 06:22:00 23817.0331 -2.6325 -0.9670
17/06/12 06:24:00 23817.0365 -2.6326 -0.9671
17/06/12 06:26:00 23817.0402 -2.6327 -0.9666
17/06/12 06:28:00 23817.0451 -2.6326 -0.9674
17/06/12 06:30:00 23817.0485 -2.6331 -0.9675
17/06/12 06:32:00 23817.0520 -2.6332 -0.9677
17/06/12 06:34:00 23817.0554 -2.6333 -0.9678
17/06/12 06:36:00 23817.0592 -2.6334 -0.9673
17/06/12 06:38:00 23817.0614 -2.6341 -0.9668
17/06/12 06:40:00 23817.0648 -2.6339 -0.9670
17/06/12 06:42:00 23817.0711 -2.6336 -0.9683
17/06/12 06:44:00 23817.0735 -2.6338 -0.9672
17/06/12 06:46:00 23817.0768 -2.6344 -0.9680
17/06/12 06:48:00 23817.0804 -2.6345 -0.9682
17/06/12 06:50:00 23817.0842 -2.6346 -0.9676
17/06/12 06:52:00 23817.0878 -2.6347 -0.9678
17/06/12 06:54:00 23817.0900 -2.6354 -0.9673
17/06/12 06:56:00 23817.0936 -2.6355 -0.9675
17/06/12 06:58:00 23817.0975 -2.6352 -0.9669
17/06/12 07:00:00 23817.1011 -2.6353 -0.9671
17/06/12 07:02:00 23817.1062 -2.6356 -0.9678
17/06/12 07:04:00 23817.1096 -2.6358 -0.9687
17/06/12 07:06:00 23817.1135 -2.6358 -0.9681
17/06/12 07:08:00 23817.1172 -2.6359 -0.9683
17/06/12 07:10:00 23817.1195 -2.6363 -0.9678
17/06/12 07:12:00 23817.1232 -2.6364 -0.9680
17/06/12 07:14:00 23817.1272 -2.6365 -0.9674
17/06/12 07:16:00 23817.1306 -2.6366 -0.9683
17/06/12 07:18:00 23817.1330 -2.6373 -0.9678
17/06/12 07:20:00 23817.1367 -2.6371 -0.9680
17/06/12 07:22:00 23817.1408 -2.6371 -0.9675
17/06/12 07:24:00 23817.1443 -2.6377 -0.9683
17/06/12 07:26:00 23817.1481 -2.6378 -0.9685
17/06/12 07:28:00 23817.1508 -2.6381 -0.9673
17/06/12 07:30:00 23817.1546 -2.6378 -0.9675
17/06/12 07:32:00 23817.1582 -2.6383 -0.9683
17/06/12 07:34:00 23817.1623 -2.6384 -0.9678
17/06/12 07:36:00 23817.1662 -2.6385 -0.9679
17/06/12 07:38:00 23817.1686 -2.6388 -0.9675
17/06/12 07:40:00 23817.1722 -2.6390 -0.9683
17/06/12 07:42:00 23817.1764 -2.6391 -0.9678
17/06/12 07:44:00 23817.1803 -2.6392 -0.9679
17/06/12 07:46:00 23817.1839 -2.6394 -0.9688
17/06/12 07:48:00 23817.1868 -2.6396 -0.9676
17/06/12 07:50:00 23817.1907 -2.6397 -0.9678
17/06/12 07:52:00 23817.1944 -2.6399 -0.9686
17/06/12 07:54:00 23817.1983 -2.6400 -0.9688
17/06/12 07:56:00 23817.2012 -2.6403 -0.9676
17/06/12 07:58:00 23817.2049 -2.6401 -0.9685
17/06/12 08:00:00 23817.2089 -2.6406 -0.9686
17/06/12 08:02:00 23817.2133 -2.6407 -0.9681
17/06/12 08:04:00 23817.2169 -2.6404 -0.9689
17/06/12 08:06:00 23817.2196 -2.6411 -0.9685
17/06/12 08:08:00 23817.2223 -2.6415 -0.9680
17/06/12 08:10:00 23817.2249 -2.6414 -0.9676
17/06/12 08:12:00 23817.2287 -2.6416 -0.9684
17/06/12 08:14:00 23817.2332 -2.6420 -0.9679
17/06/12 08:16:00 23817.2372 -2.6417 -0.9680
17/06/12 08:18:00 23817.2410 -2.6419 -0.9689
17/06/12 08:20:00 23817.2438 -2.6422 -0.9684
17/06/12 08:22:00 23817.2479 -2.6424 -0.9686
17/06/12 08:24:00 23817.2521 -2.6425 -0.9687
17/06/12 08:26:00 23817.2560 -2.6426 -0.9696
17/06/12 08:28:00 23817.2577 -2.6431 -0.9678
17/06/12 08:30:00 23817.2615 -2.6429 -0.9687
17/06/12 08:32:00 23817.2643 -2.6432 -0.9682
17/06/12 08:34:00 23817.2686 -2.6437 -0.9684
17/06/12 08:36:00 23817.2728 -2.6434 -0.9685
17/06/12 08:38:00 23817.2767 -2.6436 -0.9694
17/06/12 08:40:00 23817.2813 -2.6437 -0.9688
17/06/12 08:42:00 23817.2825 -2.6443 -0.9684
17/06/12 08:44:00 23817.2867 -2.6440 -0.9686
17/06/12 08:46:00 23817.2897 -2.6447 -0.9681
17/06/12 08:48:00 23817.2937 -2.6445 -0.9690
17/06/12 08:50:00 23817.2980 -2.6446 -0.9692
17/06/12 08:52:00 23817.3023 -2.6447 -0.9693
17/06/12 08:54:00 23817.3039 -2.6452 -0.9682
17/06/12 08:56:00 23817.3079 -2.6450 -0.9691
17/06/12 08:58:00 23817.3109 -2.6457 -0.9686
17/06/12 09:00:00 23817.3153 -2.6455 -0.9688
17/06/12 09:02:00 23817.3197 -2.6456 -0.9689
17/06/12 09:04:00 23817.3213 -2.6461 -0.9679
17/06/12 09:06:00 23817.3254 -2.6463 -0.9687
17/06/12 09:08:00 23817.3298 -2.6460 -0.9689
17/06/12 09:10:00 23817.3343 -2.6461 -0.9690
17/06/12 09:12:00 23817.3357 -2.6467 -0.9687
17/06/12 09:14:00 23817.3388 -2.6470 -0.9682
17/06/12 09:16:00 23817.3432 -2.6468 -0.9684
17/06/12 09:18:00 23817.3474 -2.6469 -0.9692
17/06/12 09:20:00 23817.3491 -2.6474 -0.9682
17/06/12 09:22:00 23817.3534 -2.6476 -0.9690
17/06/12 09:24:00 23817.3579 -2.6477 -0.9692
17/06/12 09:26:00 23817.3624 -2.6475 -0.9693
17/06/12 09:28:00 23817.3639 -2.6480 -0.9690
17/06/12 09:30:00 23817.3685 -2.6482 -0.9691
17/06/12 09:32:00 23817.3716 -2.6481 -0.9687
17/06/12 09:34:00 23817.3759 -2.6483 -0.9695
17/06/12 09:36:00 23817.3778 -2.6488 -0.9684
17/06/12 09:38:00 23817.3821 -2.6486 -0.9693
17/06/12 09:40:00 23817.3868 -2.6491 -0.9695
17/06/12 09:42:00 23817.3886 -2.6492 -0.9684
17/06/12 09:44:00 23817.3929 -2.6490 -0.9692
17/06/12 09:46:00 23817.3976 -2.6495 -0.9694
17/06/12 09:48:00 23817.4006 -2.6495 -0.9696
17/06/12 09:50:00 23817.4039 -2.6498 -0.9692
17/06/12 09:52:00 23817.4072 -2.6501 -0.9687
17/06/12 09:54:00 23817.4116 -2.6499 -0.9696
17/06/12 09:56:00 23817.4135 -2.6501 -0.9685
17/06/12 09:58:00 23817.4180 -2.6506 -0.9694
17/06/12 10:00:00 23817.4225 -2.6504 -0.9702
17/06/12 10:02:00 23817.4247 -2.6505 -0.9685
17/06/12 10:04:00 23817.4293 -2.6510 -0.9693
17/06/12 10:06:00 23817.4337 -2.6508 -0.9702
17/06/12 10:08:00 23817.4358 -2.6513 -0.9691
17/06/12 10:10:00 23817.4389 -2.6517 -0.9694
17/06/12 10:12:00 23817.4423 -2.6516 -0.9689
17/06/12 10:14:00 23817.4455 -2.6520 -0.9691
17/06/12 10:16:00 23817.4503 -2.6518 -0.9693
17/06/12 10:18:00 23817.4521 -2.6523 -0.9689
17/06/12 10:20:00 23817.4567 -2.6525 -0.9698
17/06/12 10:22:00 23817.4616 -2.6522 -0.9699
17/06/12 10:24:00 23817.4634 -2.6524 -0.9696
17/06/12 10:26:00 23817.4683 -2.6525 -0.9697
17/06/12 10:28:00 23817.4702 -2.6531 -0.9694
17/06/12 10:30:00 23817.4748 -2.6533 -0.9702
17/06/12 10:32:00 23817.4798 -2.6530 -0.9704
17/06/12 10:34:00 23817.4816 -2.6532 -0.9700
17/06/12 10:36:00 23817.4866 -2.6533 -0.9702
17/06/12 10:38:00 23817.4885 -2.6539 -0.9698
17/06/12 10:40:00 23817.4935 -2.6536 -0.9700
17/06/12 10:42:00 23817.4955 -2.6542 -0.9696
17/06/12 10:44:00 23817.4988 -2.6542 -0.9698
17/06/12 10:46:00 23817.5025 -2.6545 -0.9694
17/06/12 10:48:00 23817.5059 -2.6549 -0.9696
17/06/12 10:50:00 23817.5109 -2.6546 -0.9698
17/06/12 10:52:00 23817.5129 -2.6552 -0.9694
17/06/12 10:54:00 23817.5177 -2.6550 -0.9703
17/06/12 10:56:00 23817.5200 -2.6555 -0.9692
17/06/12 10:58:00 23817.5248 -2.6553 -0.9701
17/06/12 11:00:00 23817.5271 -2.6554 -0.9690
17/06/12 11:02:00 23817.5320 -2.6556 -0.9698
17/06/12 11:04:00 23817.5341 -2.6562 -0.9695
17/06/12 11:06:00 23817.5389 -2.6559 -0.9703
17/06/12 11:08:00 23817.5414 -2.6565 -0.9693
17/06/12 11:10:00 23817.5462 -2.6563 -0.9701
17/06/12 11:12:00 23817.5484 -2.6568 -0.9698
17/06/12 11:14:00 23817.5536 -2.6566 -0.9699
17/06/12 11:16:00 23817.5557 -2.6568 -0.9696
17/06/12 11:18:00 23817.5607 -2.6569 -0.9704
17/06/12 11:20:00 23817.5628 -2.6571 -0.9700
17/06/12 11:22:00 23817.5681 -2.6572 -0.9702
17/06/12 11:24:00 23817.5703 -2.6574 -0.9698
17/06/12 11:26:00 23817.5756 -2.6572 -0.9700
17/06/12 11:28:00 23817.5775 -2.6578 -0.9703
17/06/12 11:30:00 23817.5800 -2.6579 -0.9693
17/06/12 11:32:00 23817.5851 -2.6581 -0.9701
17/06/12 11:34:00 23817.5873 -2.6583 -0.9698
17/06/12 11:36:00 23817.5924 -2.6584 -0.9706
17/06/12 11:38:00 23817.5947 -2.6586 -0.9702
17/06/12 11:40:00 23817.6000 -2.6584 -0.9704
17/06/12 11:42:00 23817.6024 -2.6589 -0.9700
17/06/12 11:44:00 23817.6047 -2.6591 -0.9697
17/06/12 11:46:00 23817.6098 -2.6593 -0.9705
17/06/12 11:48:00 23817.6124 -2.6594 -0.9695
17/06/12 11:50:00 23817.6173 -2.6593 -0.9710
17/06/12 11:52:00 23817.6200 -2.6598 -0.9700
17/06/12 11:54:00 23817.6223 -2.6600 -0.9696
17/06/12 11:56:00 23817.6275 -2.6602 -0.9705
17/06/12 11:58:00 23817.6299 -2.6603 -0.9701
17/06/12 12:00:00 23817.6354 -2.6601 -0.9702
17/06/12 12:02:00 23817.6376 -2.6607 -0.9706
17/06/12 12:04:00 23817.6403 -2.6608 -0.9695
17/06/12 12:06:00 23817.6456 -2.6610 -0.9704
17/06/12 12:08:00 23817.6481 -2.6612 -0.9700
17/06/12 12:10:00 23817.6506 -2.6618 -0.9696
17/06/12 12:12:00 23817.6558 -2.6616 -0.9705
17/06/12 12:14:00 23817.6583 -2.6617 -0.9701
17/06/12 12:16:00 23817.6636 -2.6615 -0.9710
17/06/12 12:18:00 23817.6661 -2.6617 -0.9706
17/06/12 12:20:00 23817.6687 -2.6623 -0.9703
17/06/12 12:22:00 23817.6740 -2.6621 -0.9711
17/06/12 12:24:00 23817.6767 -2.6626 -0.9708
17/06/12 12:26:00 23817.6792 -2.6628 -0.9704
17/06/12 12:28:00 23817.6818 -2.6630 -0.9700
17/06/12 12:30:00 23817.6875 -2.6628 -0.9702
17/06/12 12:32:00 23817.6898 -2.6630 -0.9705
17/06/12 12:34:00 23817.6942 -2.6633 -0.9701
17/06/12 12:36:00 23817.6979 -2.6634 -0.9710
17/06/12 12:38:00 23817.7009 -2.6639 -0.9699
17/06/12 12:40:00 23817.7049 -2.6639 -0.9702
17/06/12 12:42:00 23817.7090 -2.6639 -0.9704
17/06/12 12:44:00 23817.7131 -2.6639 -0.9707
17/06/12 12:46:00 23817.7155 -2.6641 -0.9710
17/06/12 12:48:00 23817.7185 -2.6646 -0.9700
17/06/12 12:50:00 23817.7237 -2.6644 -0.9715
17/06/12 12:52:00 23817.7268 -2.6646 -0.9705
17/06/12 12:54:00 23817.7292 -2.6648 -0.9708
17/06/12 12:56:00 23817.7323 -2.6653 -0.9697
17/06/12 12:58:00 23817.7376 -2.6652 -0.9713
17/06/12 13:00:00 23817.7404 -2.6654 -0.9709
17/06/12 13:02:00 23817.7432 -2.6656 -0.9706
17/06/12 13:04:00 23817.7460 -2.6661 -0.9702
17/06/12 13:06:00 23817.7516 -2.6659 -0.9711
17/06/12 13:08:00 23817.7545 -2.6661 -0.9707
17/06/12 13:10:00 23817.7570 -2.6663 -0.9710
17/06/12 13:12:00 23817.7616 -2.6663 -0.9706
17/06/12 13:14:00 23817.7642 -2.6669 -0.9709
17/06/12 13:16:00 23817.7698 -2.6663 -0.9718
17/06/12 13:18:00 23817.7728 -2.6669 -0.9714
17/06/12 13:20:00 23817.7757 -2.6671 -0.9710
17/06/12 13:22:00 23817.7786 -2.6673 -0.9707
17/06/12 13:24:00 23817.7816 -2.6674 -0.9703
17/06/12 13:26:00 23817.7873 -2.6676 -0.9712
17/06/12 13:28:00 23817.7900 -2.6675 -0.9715
17/06/12 13:30:00 23817.7933 -2.6680 -0.9704
17/06/12 13:32:00 23817.7960 -2.6682 -0.9708
17/06/12 13:34:00 23817.8004 -2.6682 -0.9710
17/06/12 13:36:00 23817.8031 -2.6684 -0.9714
17/06/12 13:38:00 23817.8078 -2.6684 -0.9709
17/06/12 13:40:00 23817.8119 -2.6684 -0.9719
17/06/12 13:42:00 23817.8150 -2.6686 -0.9715
17/06/12 13:44:00 23817.8181 -2.6692 -0.9711
17/06/12 13:46:00 23817.8211 -2.6690 -0.9708
17/06/12 13:48:00 23817.8243 -2.6696 -0.9704
17/06/12 13:50:00 23817.8270 -2.6694 -0.9707
17/06/12 13:52:00 23817.8316 -2.6698 -0.9710
17/06/12 13:54:00 23817.8358 -2.6698 -0.9719
17/06/12 13:56:00 23817.8393 -2.6700 -0.9709
17/06/12 13:58:00 23817.8435 -2.6700 -0.9718
17/06/12 14:00:00 23817.8467 -2.6702 -0.9715
17/06/12 14:02:00 23817.8499 -2.6704 -0.9711
17/06/12 14:04:00 23817.8528 -2.6710 -0.9714
17/06/12 14:06:00 23817.8560 -2.6708 -0.9711
17/06/12 14:08:00 23817.8589 -2.6714 -0.9714
17/06/12 14:10:00 23817.8638 -2.6710 -0.9710
17/06/12 14:12:00 23817.8671 -2.6715 -0.9706
17/06/12 14:14:00 23817.8700 -2.6714 -0.9709
17/06/12 14:16:00 23817.8733 -2.6720 -0.9706
17/06/12 14:18:00 23817.8790 -2.6714 -0.9721
17/06/12 14:20:00 23817.8824 -2.6720 -0.9718
17/06/12 14:22:00 23817.8854 -2.6718 -0.9721
17/06/12 14:24:00 23817.8887 -2.6724 -0.9717
17/06/12 14:26:00 23817.8920 -2.6722 -0.9714
17/06/12 14:28:00 23817.8965 -2.6726 -0.9723
17/06/12 14:30:00 23817.8998 -2.6725 -0.9720
17/06/12 14:32:00 23817.9029 -2.6731 -0.9723
17/06/12 14:34:00 23817.9063 -2.6729 -0.9719
17/06/12 14:36:00 23817.9097 -2.6734 -0.9716
17/06/12 14:38:00 23817.9128 -2.6733 -0.9719
17/06/12 14:40:00 23817.9163 -2.6739 -0.9716
17/06/12 14:42:00 23817.9207 -2.6735 -0.9725
17/06/12 14:44:00 23817.9242 -2.6741 -0.9721
17/06/12 14:46:00 23817.9276 -2.6739 -0.9718
17/06/12 14:48:00 23817.9308 -2.6741 -0.9721
17/06/12 14:50:00 23817.9343 -2.6743 -0.9718
17/06/12 14:52:00 23817.9375 -2.6746 -0.9721
17/06/12 14:54:00 23817.9424 -2.6745 -0.9723
17/06/12 14:56:00 23817.9459 -2.6747 -0.9720
17/06/12 14:58:00 23817.9492 -2.6750 -0.9723
17/06/12 15:00:00 23817.9527 -2.6752 -0.9720
17/06/12 15:02:00 23817.9560 -2.6754 -0.9723
17/06/12 15:04:00 23817.9596 -2.6756 -0.9719
17/06/12 15:06:00 23817.9618 -2.6760 -0.9710
17/06/12 15:08:00 23817.9650 -2.6758 -0.9713
17/06/12 15:10:00 23817.9684 -2.6764 -0.9716
17/06/12 15:12:00 23817.9720 -2.6763 -0.9713
17/06/12 15:14:00 23817.9754 -2.6769 -0.9716
17/06/12 15:16:00 23817.9804 -2.6765 -0.9719
17/06/12 15:18:00 23817.9837 -2.6767 -0.9722
17/06/12 15:20:00 23817.9874 -2.6769 -0.9718
17/06/12 15:22:00 23817.9911 -2.6771 -0.9715
17/06/12 15:24:00 23817.9941 -2.6770 -0.9725
17/06/12 15:26:00 23817.9979 -2.6776 -0.9722
17/06/12 15:28:00 23818.0016 -2.6774 -0.9718
17/06/12 15:30:00 23818.0036 -2.6778 -0.9715
17/06/12 15:32:00 23818.0073 -2.6776 -0.9712
17/06/12 15:34:00 23818.0109 -2.6782 -0.9715
17/06/12 15:36:00 23818.0143 -2.6781 -0.9718
17/06/12 15:38:00 23818.0195 -2.6781 -0.9721
17/06/12 15:40:00 23818.0230 -2.6783 -0.9724
17/06/12 15:42:00 23818.0265 -2.6785 -0.9728
17/06/12 15:44:00 23818.0303 -2.6787 -0.9724
17/06/12 15:46:00 23818.0324 -2.6788 -0.9721
17/06/12 15:48:00 23818.0364 -2.6793 -0.9718
17/06/12 15:50:00 23818.0399 -2.6792 -0.9721
17/06/12 15:52:00 23818.0435 -2.6794 -0.9724
17/06/12 15:54:00 23818.0473 -2.6792 -0.9721
17/06/12 15:56:00 23818.0510 -2.6799 -0.9724
17/06/12 15:58:00 23818.0531 -2.6799 -0.9722
17/06/12 16:00:00 23818.0571 -2.6801 -0.9718
17/06/12 16:02:00 23818.0607 -2.6803 -0.9721
17/06/12 16:04:00 23818.0644 -2.6806 -0.9725
17/06/12 16:06:00 23818.0684 -2.6808 -0.9721
17/06/12 16:08:00 23818.0706 -2.6808 -0.9718
17/06/12 16:10:00 23818.0743 -2.6810 -0.9722
17/06/12 16:12:00 23818.0783 -2.6809 -0.9718
17/06/12 16:14:00 23818.0820 -2.6811 -0.9722
17/06/12 16:16:00 23818.0871 -2.6811 -0.9731
17/06/12 16:18:00 23818.0884 -2.6817 -0.9715
17/06/12 16:20:00 23818.0921 -2.6819 -0.9719
17/06/12 16:22:00 23818.0959 -2.6818 -0.9722
17/06/12 16:24:00 23818.1010 -2.6818 -0.9731
17/06/12 16:26:00 23818.1023 -2.6820 -0.9716
17/06/12 16:28:00 23818.1059 -2.6827 -0.9726
17/06/12 16:30:00 23818.1099 -2.6825 -0.9722
17/06/12 16:32:00 23818.1152 -2.6825 -0.9732
17/06/12 16:34:00 23818.1162 -2.6832 -0.9723
17/06/12 16:36:00 23818.1204 -2.6830 -0.9720
17/06/12 16:38:00 23818.1242 -2.6832 -0.9723
17/06/12 16:40:00 23818.1281 -2.6831 -0.9726
17/06/12 16:42:00 23818.1306 -2.6835 -0.9724
17/06/12 16:44:00 23818.1348 -2.6837 -0.9720
17/06/12 16:46:00 23818.1384 -2.6840 -0.9730
17/06/12 16:48:00 23818.1413 -2.6844 -0.9721
17/06/12 16:50:00 23818.1452 -2.6842 -0.9724
17/06/12 16:52:00 23818.1491 -2.6845 -0.9727
17/06/12 16:54:00 23818.1531 -2.6843 -0.9731
17/06/12 16:56:00 23818.1557 -2.6847 -0.9728
17/06/12 16:58:00 23818.1599 -2.6846 -0.9725
17/06/12 17:00:00 23818.1636 -2.6848 -0.9735
17/06/12 17:02:00 23818.1666 -2.6852 -0.9725
17/06/12 17:04:00 23818.1706 -2.6851 -0.9729
17/06/12 17:06:00 23818.1746 -2.6853 -0.9732
17/06/12 17:08:00 23818.1759 -2.6856 -0.9723
17/06/12 17:10:00 23818.1813 -2.6856 -0.9733
17/06/12 17:12:00 23818.1857 -2.6858 -0.9729
17/06/12 17:14:00 23818.1867 -2.6861 -0.9727
17/06/12 17:16:00 23818.1908 -2.6863 -0.9731
17/06/12 17:18:00 23818.1938 -2.6863 -0.9721
17/06/12 17:20:00 23818.1976 -2.6866 -0.9731
17/06/12 17:22:00 23818.2021 -2.6868 -0.9728
17/06/12 17:24:00 23818.2048 -2.6868 -0.9725
17/06/12 17:26:00 23818.2090 -2.6871 -0.9729
17/06/12 17:28:00 23818.2129 -2.6870 -0.9739
17/06/12 17:30:00 23818.2160 -2.6874 -0.9729
17/06/12 17:32:00 23818.2202 -2.6876 -0.9733
17/06/12 17:34:00 23818.2216 -2.6878 -0.9724
17/06/12 17:36:00 23818.2258 -2.6881 -0.9727
17/06/12 17:38:00 23818.2314 -2.6877 -0.9737
17/06/12 17:40:00 23818.2329 -2.6884 -0.9728
17/06/12 17:42:00 23818.2372 -2.6882 -0.9731
17/06/12 17:44:00 23818.2400 -2.6883 -0.9729
17/06/12 17:46:00 23818.2443 -2.6885 -0.9732
17/06/12 17:48:00 23818.2458 -2.6888 -0.9723
17/06/12 17:50:00 23818.2512 -2.6888 -0.9740
17/06/12 17:52:00 23818.2559 -2.6890 -0.9736
17/06/12 17:54:00 23818.2574 -2.6893 -0.9727
17/06/12 17:56:00 23818.2618 -2.6895 -0.9731
17/06/12 17:58:00 23818.2644 -2.6896 -0.9735
17/06/12 18:00:00 23818.2688 -2.6895 -0.9738
17/06/12 18:02:00 23818.2721 -2.6899 -0.9729
17/06/12 18:04:00 23818.2765 -2.6897 -0.9732
17/06/12 18:06:00 23818.2778 -2.6904 -0.9730
17/06/12 18:08:00 23818.2823 -2.6906 -0.9734
17/06/12 18:10:00 23818.2853 -2.6907 -0.9731
17/06/12 18:12:00 23818.2897 -2.6905 -0.9734
17/06/12 18:14:00 23818.2914 -2.6911 -0.9726
17/06/12 18:16:00 23818.2973 -2.6908 -0.9735
17/06/12 18:18:00 23818.2990 -2.6914 -0.9726
17/06/12 18:20:00 23818.3035 -2.6913 -0.9730
17/06/12 18:22:00 23818.3063 -2.6918 -0.9734
17/06/12 18:24:00 23818.3108 -2.6916 -0.9737
17/06/12 18:26:00 23818.3126 -2.6919 -0.9729
17/06/12 18:28:00 23818.3185 -2.6919 -0.9738
17/06/12 18:30:00 23818.3200 -2.6922 -0.9736
17/06/12 18:32:00 23818.3246 -2.6921 -0.9740
17/06/12 18:34:00 23818.3278 -2.6925 -0.9737
17/06/12 18:36:00 23818.3327 -2.6923 -0.9733
17/06/12 18:38:00 23818.3342 -2.6930 -0.9732
17/06/12 18:40:00 23818.3402 -2.6926 -0.9741
17/06/12 18:42:00 23818.3420 -2.6929 -0.9732
17/06/12 18:44:00 23818.3453 -2.6933 -0.9730
17/06/12 18:46:00 23818.3500 -2.6935 -0.9733
17/06/12 18:48:00 23818.3516 -2.6935 -0.9731
17/06/12 18:50:00 23818.3563 -2.6937 -0.9735
17/06/12 18:52:00 23818.3596 -2.6941 -0.9732
17/06/12 18:54:00 23818.3629 -2.6942 -0.9729
17/06/12 18:56:00 23818.3673 -2.6941 -0.9740
17/06/12 18:58:00 23818.3690 -2.6944 -0.9738
17/06/12 19:00:00 23818.3737 -2.6946 -0.9741
17/06/12 19:02:00 23818.3771 -2.6947 -0.9739
17/06/12 19:04:00 23818.3791 -2.6949 -0.9730
17/06/12 19:06:00 23818.3850 -2.6950 -0.9746
17/06/12 19:08:00 23818.3870 -2.6952 -0.9738
17/06/12 19:10:00 23818.3918 -2.6951 -0.9741
17/06/12 19:12:00 23818.3952 -2.6955 -0.9738
17/06/12 19:14:00 23818.3973 -2.6958 -0.9730
17/06/12 19:16:00 23818.4018 -2.6957 -0.9740
17/06/12 19:18:00 23818.4053 -2.6961 -0.9737
17/06/12 19:20:00 23818.4071 -2.6964 -0.9736
17/06/12 19:22:00 23818.4134 -2.6960 -0.9745
17/06/12 19:24:00 23818.4155 -2.6963 -0.9736
17/06/12 19:26:00 23818.4187 -2.6968 -0.9741
17/06/12 19:28:00 23818.4236 -2.6966 -0.9744
17/06/12 19:30:00 23818.4258 -2.6969 -0.9735
17/06/12 19:32:00 23818.4291 -2.6973 -0.9739
17/06/12 19:34:00 23818.4340 -2.6968 -0.9743
17/06/12 19:36:00 23818.4362 -2.6975 -0.9734
17/06/12 19:38:00 23818.4395 -2.6979 -0.9738
17/06/12 19:40:00 23818.4445 -2.6974 -0.9742
17/06/12 19:42:00 23818.4478 -2.6979 -0.9746
17/06/12 19:44:00 23818.4500 -2.6981 -0.9737
17/06/12 19:46:00 23818.4551 -2.6980 -0.9741
17/06/12 19:48:00 23818.4584 -2.6981 -0.9745
17/06/12 19:50:00 23818.4604 -2.6987 -0.9743
17/06/12 19:52:00 23818.4640 -2.6984 -0.9741
17/06/12 19:54:00 23818.4692 -2.6987 -0.9744
17/06/12 19:56:00 23818.4715 -2.6993 -0.9735
17/06/12 19:58:00 23818.4749 -2.6990 -0.9740
17/06/12 20:00:00 23818.4770 -2.6997 -0.9738
17/06/12 20:02:00 23818.4835 -2.6993 -0.9747
17/06/12 20:04:00 23818.4855 -2.6996 -0.9746
17/06/12 20:06:00 23818.4893 -2.6997 -0.9743
17/06/12 20:08:00 23818.4917 -2.7003 -0.9734
17/06/12 20:10:00 23818.4966 -2.6998 -0.9744
17/06/12 20:12:00 23818.5001 -2.7003 -0.9749
17/06/12 20:14:00 23818.5025 -2.7005 -0.9740
17/06/12 20:16:00 23818.5061 -2.7006 -0.9744
17/06/12 20:18:00 23818.5113 -2.7005 -0.9748
17/06/12 20:20:00 23818.5151 -2.7005 -0.9745
17/06/12 20:22:00 23818.5174 -2.7012 -0.9743
17/06/12 20:24:00 23818.5209 -2.7009 -0.9748
17/06/12 20:26:00 23818.5231 -2.7016 -0.9746
17/06/12 20:28:00 23818.5284 -2.7015 -0.9749
17/06/12 20:30:00 23818.5323 -2.7015 -0.9747
17/06/12 20:32:00 23818.5346 -2.7018 -0.9745
17/06/12 20:34:00 23818.5385 -2.7018 -0.9742
17/06/12 20:36:00 23818.5408 -2.7021 -0.9740
17/06/12 20:38:00 23818.5444 -2.7022 -0.9745
17/06/12 20:40:00 23818.5496 -2.7025 -0.9755
17/06/12 20:42:00 23818.5522 -2.7028 -0.9746
17/06/12 20:44:00 23818.5558 -2.7025 -0.9751
17/06/12 20:46:00 23818.5585 -2.7031 -0.9742
17/06/12 20:48:00 23818.5622 -2.7032 -0.9746
17/06/12 20:50:00 23818.5662 -2.7029 -0.9743
17/06/12 20:52:00 23818.5686 -2.7035 -0.9742
17/06/12 20:54:00 23818.5738 -2.7034 -0.9752
17/06/12 20:56:00 23818.5776 -2.7035 -0.9756
17/06/12 20:58:00 23818.5803 -2.7038 -0.9748
17/06/12 21:00:00 23818.5841 -2.7039 -0.9752
17/06/12 21:02:00 23818.5868 -2.7045 -0.9743
17/06/12 21:04:00 23818.5906 -2.7042 -0.9748
17/06/12 21:06:00 23818.5934 -2.7045 -0.9739
17/06/12 21:08:00 23818.5973 -2.7049 -0.9743
17/06/12 21:10:00 23818.5997 -2.7048 -0.9741
17/06/12 21:12:00 23818.6050 -2.7047 -0.9752
17/06/12 21:14:00 23818.6089 -2.7048 -0.9756
17/06/12 21:16:00 23818.6117 -2.7055 -0.9747
17/06/12 21:18:00 23818.6156 -2.7052 -0.9752
17/06/12 21:20:00 23818.6182 -2.7055 -0.9750
17/06/12 21:22:00 23818.6225 -2.7059 -0.9747
17/06/12 21:24:00 23818.6264 -2.7060 -0.9751
17/06/12 21:26:00 23818.6292 -2.7059 -0.9743
17/06/12 21:28:00 23818.6332 -2.7060 -0.9747
17/06/12 21:30:00 23818.6356 -2.7067 -0.9752
17/06/12 21:32:00 23818.6398 -2.7063 -0.9750
17/06/12 21:34:00 23818.6425 -2.7066 -0.9748
17/06/12 21:36:00 23818.6465 -2.7067 -0.9752
17/06/12 21:38:00 23818.6492 -2.7074 -0.9750
17/06/12 21:40:00 23818.6535 -2.7071 -0.9748
17/06/12 21:42:00 23818.6562 -2.7074 -0.9746
17/06/12 21:44:00 23818.6603 -2.7075 -0.9750
17/06/12 21:46:00 23818.6633 -2.7077 -0.9741
17/06/12 21:48:00 23818.6674 -2.7078 -0.9746
17/06/12 21:50:00 23818.6701 -2.7081 -0.9744
17/06/12 21:52:00 23818.6740 -2.7082 -0.9755
17/06/12 21:54:00 23818.6770 -2.7085 -0.9747
17/06/12 21:56:00 23818.6811 -2.7082 -0.9751
17/06/12 21:58:00 23818.6840 -2.7089 -0.9749
17/06/12 22:00:00 23818.6882 -2.7089 -0.9754
17/06/12 22:02:00 23818.6910 -2.7092 -0.9752
17/06/12 22:04:00 23818.6954 -2.7089 -0.9749
17/06/12 22:06:00 23818.6983 -2.7092 -0.9747
17/06/12 22:08:00 23818.7025 -2.7093 -0.9752
17/06/12 22:10:00 23818.7054 -2.7096 -0.9750
17/06/12 22:12:00 23818.7096 -2.7097 -0.9754
17/06/12 22:14:00 23818.7128 -2.7099 -0.9745
17/06/12 22:16:00 23818.7168 -2.7101 -0.9757
17/06/12 22:18:00 23818.7197 -2.7104 -0.9755
17/06/12 22:20:00 23818.7240 -2.7101 -0.9759
17/06/12 22:22:00 23818.7269 -2.7104 -0.9758
17/06/12 22:24:00 23818.7313 -2.7105 -0.9762
17/06/12 22:26:00 23818.7342 -2.7107 -0.9760
17/06/12 22:28:00 23818.7358 -2.7108 -0.9752
17/06/12 22:30:00 23818.7404 -2.7109 -0.9750
17/06/12 22:32:00 23818.7435 -2.7116 -0.9748
17/06/12 22:34:00 23818.7479 -2.7117 -0.9752
17/06/12 22:36:00 23818.7509 -2.7116 -0.9750
17/06/12 22:38:00 23818.7553 -2.7117 -0.9755
17/06/12 22:40:00 23818.7584 -2.7120 -0.9753
17/06/12 22:42:00 23818.7628 -2.7120 -0.9757
17/06/12 22:44:00 23818.7658 -2.7120 -0.9756
17/06/12 22:46:00 23818.7675 -2.7124 -0.9748
17/06/12 22:48:00 23818.7720 -2.7125 -0.9752
17/06/12 22:50:00 23818.7751 -2.7128 -0.9750
17/06/12 22:52:00 23818.7796 -2.7125 -0.9755
17/06/12 22:54:00 23818.7827 -2.7128 -0.9753
17/06/12 22:56:00 23818.7870 -2.7130 -0.9764
17/06/12 22:58:00 23818.7902 -2.7133 -0.9762
17/06/12 23:00:00 23818.7919 -2.7137 -0.9755
17/06/12 23:02:00 23818.7965 -2.7135 -0.9759
17/06/12 23:04:00 23818.7997 -2.7137 -0.9757
17/06/12 23:06:00 23818.8043 -2.7138 -0.9761
17/06/12 23:08:00 23818.8075 -2.7141 -0.9760
17/06/12 23:10:00 23818.8093 -2.7142 -0.9752
17/06/12 23:12:00 23818.8140 -2.7143 -0.9756
17/06/12 23:14:00 23818.8172 -2.7146 -0.9754
17/06/12 23:16:00 23818.8216 -2.7147 -0.9766
17/06/12 23:18:00 23818.8249 -2.7150 -0.9764
17/06/12 23:20:00 23818.8268 -2.7151 -0.9756
17/06/12 23:22:00 23818.8314 -2.7149 -0.9760
17/06/12 23:24:00 23818.8348 -2.7151 -0.9759
17/06/12 23:26:00 23818.8395 -2.7152 -0.9763
17/06/12 23:28:00 23818.8429 -2.7155 -0.9761
17/06/12 23:30:00 23818.8448 -2.7156 -0.9753
17/06/12 23:32:00 23818.8493 -2.7158 -0.9765
17/06/12 23:34:00 23818.8527 -2.7161 -0.9763
17/06/12 23:36:00 23818.8575 -2.7161 -0.9767
17/06/12 23:38:00 23818.8580 -2.7164 -0.9753
17/06/12 23:40:00 23818.8629 -2.7165 -0.9758
17/06/12 23:42:00 23818.8660 -2.7165 -0.9763
17/06/12 23:44:00 23818.8708 -2.7166 -0.9767
17/06/12 23:46:00 23818.8729 -2.7171 -0.9759
17/06/12 23:48:00 23818.8763 -2.7170 -0.9758
17/06/12 23:50:00 23818.8812 -2.7171 -0.9762
17/06/12 23:52:00 23818.8830 -2.7176 -0.9761
17/06/12 23:54:00 23818.8866 -2.7179 -0.9759
17/06/12 23:56:00 23818.8914 -2.7176 -0.9764
17/06/12 23:58:00 23818.8950 -2.7179 -0.9762
17/06/13 00:00:00 23818.8968 -2.7180 -0.9761
17/06/13 00:02:00 23818.9018 -2.7181 -0.9766
17/06/13 00:04:00 23818.9054 -2.7184 -0.9764
17/06/13 00:06:00 23818.9072 -2.7186 -0.9763
17/06/13 00:08:00 23818.9122 -2.7187 -0.9767
17/06/13 00:10:00 23818.9158 -2.7186 -0.9766
17/06/13 00:12:00 23818.9180 -2.7190 -0.9758
17/06/13 00:14:00 23818.9228 -2.7192 -0.9769
17/06/13 00:16:00 23818.9264 -2.7191 -0.9767
17/06/13 00:18:00 23818.9287 -2.7196 -0.9759
17/06/13 00:20:00 23818.9320 -2.7195 -0.9765
17/06/13 00:22:00 23818.9371 -2.7196 -0.9769
17/06/13 00:24:00 23818.9391 -2.7198 -0.9768
17/06/13 00:26:00 23818.9428 -2.7200 -0.9766
17/06/13 00:28:00 23818.9452 -2.7205 -0.9759
17/06/13 00:30:00 23818.9500 -2.7203 -0.9770
17/06/13 00:32:00 23818.9537 -2.7202 -0.9768
17/06/13 00:34:00 23818.9561 -2.7207 -0.9760
17/06/13 00:36:00 23818.9609 -2.7208 -0.9772
17/06/13 00:38:00 23818.9647 -2.7211 -0.9770
17/06/13 00:40:00 23818.9671 -2.7212 -0.9762
17/06/13 00:42:00 23818.9723 -2.7209 -0.9766
17/06/13 00:44:00 23818.9730 -2.7216 -0.9759
17/06/13 00:46:00 23818.9782 -2.7213 -0.9764
17/06/13 00:48:00 23818.9804 -2.7219 -0.9763
17/06/13 00:50:00 23818.9843 -2.7222 -0.9761
17/06/13 00:52:00 23818.9892 -2.7219 -0.9773
17/06/13 00:54:00 23818.9917 -2.7220 -0.9765
17/06/13 00:56:00 23818.9953 -2.7223 -0.9770
17/06/13 00:58:00 23818.9978 -2.7224 -0.9762
17/06/13 01:00:00 23819.0028 -2.7226 -0.9773
17/06/13 01:02:00 23819.0040 -2.7233 -0.9760
17/06/13 01:04:00 23819.0090 -2.7230 -0.9771
17/06/13 01:06:00 23819.0130 -2.7229 -0.9769
17/06/13 01:08:00 23819.0153 -2.7234 -0.9768
17/06/13 01:10:00 23819.0206 -2.7232 -0.9773
17/06/13 01:12:00 23819.0229 -2.7237 -0.9772
17/06/13 01:14:00 23819.0269 -2.7236 -0.9770
17/06/13 01:16:00 23819.0293 -2.7241 -0.9769
17/06/13 01:18:00 23819.0347 -2.7238 -0.9774
17/06/13 01:20:00 23819.0373 -2.7239 -0.9766
17/06/13 01:22:00 23819.0411 -2.7243 -0.9771
17/06/13 01:24:00 23819.0437 -2.7244 -0.9763
17/06/13 01:26:00 23819.0476 -2.7247 -0.9768
17/06/13 01:28:00 23819.0499 -2.7248 -0.9768
17/06/13 01:30:00 23819.0555 -2.7249 -0.9772
17/06/13 01:32:00 23819.0579 -2.7251 -0.9771
17/06/13 01:34:00 23819.0617 -2.7250 -0.9776
17/06/13 01:36:00 23819.0645 -2.7255 -0.9768
17/06/13 01:38:00 23819.0697 -2.7253 -0.9780
17/06/13 01:40:00 23819.0708 -2.7260 -0.9773
17/06/13 01:42:00 23819.0736 -2.7261 -0.9765
17/06/13 01:44:00 23819.0792 -2.7260 -0.9769
17/06/13 01:46:00 23819.0817 -2.7261 -0.9769
17/06/13 01:48:00 23819.0859 -2.7264 -0.9767
17/06/13 01:50:00 23819.0884 -2.7264 -0.9766
17/06/13 01:52:00 23819.0938 -2.7265 -0.9777
17/06/13 01:54:00 23819.0963 -2.7266 -0.9776
17/06/13 01:56:00 23819.0978 -2.7271 -0.9763
17/06/13 01:58:00 23819.1032 -2.7269 -0.9774
17/06/13 02:00:00 23819.1058 -2.7274 -0.9773
17/06/13 02:02:00 23819.1098 -2.7274 -0.9778
17/06/13 02:04:00 23819.1127 -2.7276 -0.9770
17/06/13 02:06:00 23819.1184 -2.7274 -0.9775
17/06/13 02:08:00 23819.1211 -2.7279 -0.9774
17/06/13 02:10:00 23819.1224 -2.7282 -0.9767
17/06/13 02:12:00 23819.1278 -2.7282 -0.9778
17/06/13 02:14:00 23819.1308 -2.7283 -0.9771
17/06/13 02:16:00 23819.1335 -2.7284 -0.9770
17/06/13 02:18:00 23819.1376 -2.7287 -0.9775
17/06/13 02:20:00 23819.1404 -2.7289 -0.9774
17/06/13 02:22:00 23819.1459 -2.7288 -0.9785
17/06/13 02:24:00 23819.1475 -2.7291 -0.9772
17/06/13 02:26:00 23819.1506 -2.7292 -0.9764
17/06/13 02:28:00 23819.1562 -2.7292 -0.9775
17/06/13 02:30:00 23819.1589 -2.7293 -0.9774
17/06/13 02:32:00 23819.1618 -2.7298 -0.9773
17/06/13 02:34:00 23819.1660 -2.7298 -0.9779
17/06/13 02:36:00 23819.1688 -2.7299 -0.9778
17/06/13 02:38:00 23819.1716 -2.7302 -0.9777
17/06/13 02:40:00 23819.1762 -2.7302 -0.9775
17/06/13 02:42:00 23819.1791 -2.7307 -0.9774
17/06/13 02:44:00 23819.1819 -2.7308 -0.9774
17/06/13 02:46:00 23819.1876 -2.7306 -0.9785
17/06/13 02:48:00 23819.1905 -2.7309 -0.9784
17/06/13 02:50:00 23819.1923 -2.7312 -0.9770
17/06/13 02:52:00 23819.1952 -2.7313 -0.9769
17/06/13 02:54:00 23819.2010 -2.7313 -0.9781
17/06/13 02:56:00 23819.2042 -2.7314 -0.9773
17/06/13 02:58:00 23819.2072 -2.7315 -0.9772
17/06/13 03:00:00 23819.2116 -2.7319 -0.9777
17/06/13 03:02:00 23819.2146 -2.7320 -0.9776
17/06/13 03:04:00 23819.2176 -2.7321 -0.9776
17/06/13 03:06:00 23819.2205 -2.7321 -0.9775
17/06/13 03:08:00 23819.2250 -2.7324 -0.9780
17/06/13 03:10:00 23819.2280 -2.7326 -0.9779
17/06/13 03:12:00 23819.2311 -2.7327 -0.9778
17/06/13 03:14:00 23819.2342 -2.7330 -0.9778
17/06/13 03:16:00 23819.2386 -2.7330 -0.9783
17/06/13 03:18:00 23819.2417 -2.7331 -0.9782
17/06/13 03:20:00 23819.2448 -2.7333 -0.9781
17/06/13 03:22:00 23819.2482 -2.7337 -0.9773
17/06/13 03:24:00 23819.2514 -2.7339 -0.9773
17/06/13 03:26:00 23819.2559 -2.7336 -0.9778
17/06/13 03:28:00 23819.2590 -2.7338 -0.9777
17/06/13 03:30:00 23819.2622 -2.7339 -0.9776
17/06/13 03:32:00 23819.2651 -2.7345 -0.9782
17/06/13 03:34:00 23819.2686 -2.7346 -0.9774
17/06/13 03:36:00 23819.2732 -2.7345 -0.9780
17/06/13 03:38:00 23819.2764 -2.7347 -0.9779
17/06/13 03:40:00 23819.2796 -2.7346 -0.9778
17/06/13 03:42:00 23819.2829 -2.7351 -0.9777
17/06/13 03:44:00 23819.2858 -2.7353 -0.9783
17/06/13 03:46:00 23819.2908 -2.7352 -0.9782
17/06/13 03:48:00 23819.2940 -2.7354 -0.9781
17/06/13 03:50:00 23819.2973 -2.7355 -0.9780
17/06/13 03:52:00 23819.3006 -2.7358 -0.9779
17/06/13 03:54:00 23819.3036 -2.7360 -0.9785
17/06/13 03:56:00 23819.3070 -2.7362 -0.9785
17/06/13 03:58:00 23819.3106 -2.7363 -0.9777
17/06/13 04:00:00 23819.3154 -2.7362 -0.9782
17/06/13 04:02:00 23819.3184 -2.7364 -0.9788
17/06/13 04:04:00 23819.3218 -2.7365 -0.9787
17/06/13 04:06:00 23819.3252 -2.7369 -0.9787
17/06/13 04:08:00 23819.3289 -2.7370 -0.9779
17/06/13 04:10:00 23819.3320 -2.7371 -0.9785
17/06/13 04:12:00 23819.3341 -2.7375 -0.9778
17/06/13 04:14:00 23819.3375 -2.7376 -0.9777
17/06/13 04:16:00 23819.3406 -2.7378 -0.9783
17/06/13 04:18:00 23819.3472 -2.7375 -0.9788
17/06/13 04:20:00 23819.3507 -2.7377 -0.9787
17/06/13 04:22:00 23819.3524 -2.7378 -0.9787
17/06/13 04:24:00 23819.3559 -2.7380 -0.9786
17/06/13 04:26:00 23819.3595 -2.7381 -0.9785
17/06/13 04:28:00 23819.3630 -2.7386 -0.9784
17/06/13 04:30:00 23819.3666 -2.7388 -0.9784
17/06/13 04:32:00 23819.3701 -2.7389 -0.9783
17/06/13 04:34:00 23819.3734 -2.7391 -0.9789
17/06/13 04:36:00 23819.3770 -2.7390 -0.9788
17/06/13 04:38:00 23819.3792 -2.7394 -0.9781
17/06/13 04:40:00 23819.3828 -2.7395 -0.9780
17/06/13 04:42:00 23819.3864 -2.7396 -0.9780
17/06/13 04:44:00 23819.3897 -2.7398 -0.9786
17/06/13 04:46:00 23819.3934 -2.7400 -0.9785
17/06/13 04:48:00 23819.3970 -2.7401 -0.9784
17/06/13 04:50:00 23819.4007 -2.7402 -0.9783
17/06/13 04:52:00 23819.4041 -2.7404 -0.9790
17/06/13 04:54:00 23819.4064 -2.7408 -0.9783
17/06/13 04:56:00 23819.4100 -2.7407 -0.9782
17/06/13 04:58:00 23819.4138 -2.7408 -0.9781
17/06/13 05:00:00 23819.4175 -2.7410 -0.9780
17/06/13 05:02:00 23819.4209 -2.7412 -0.9786
17/06/13 05:04:00 23819.4247 -2.7413 -0.9785
17/06/13 05:06:00 23819.4285 -2.7414 -0.9785
17/06/13 05:08:00 23819.4320 -2.7416 -0.9791
17/06/13 05:10:00 23819.4344 -2.7420 -0.9784
17/06/13 05:12:00 23819.4381 -2.7417 -0.9783
17/06/13 05:14:00 23819.4419 -2.7419 -0.9782
17/06/13 05:16:00 23819.4455 -2.7420 -0.9788
17/06/13 05:18:00 23819.4493 -2.7422 -0.9788
17/06/13 05:20:00 23819.4529 -2.7424 -0.9794
17/06/13 05:22:00 23819.4571 -2.7425 -0.9786
17/06/13 05:24:00 23819.4606 -2.7426 -0.9792
17/06/13 05:26:00 23819.4628 -2.7428 -0.9792
17/06/13 05:28:00 23819.4667 -2.7430 -0.9791
17/06/13 05:30:00 23819.4707 -2.7431 -0.9791
17/06/13 05:32:00 23819.4746 -2.7432 -0.9790
17/06/13 05:34:00 23819.4782 -2.7430 -0.9796
17/06/13 05:36:00 23819.4791 -2.7436 -0.9790
17/06/13 05:38:00 23819.4833 -2.7437 -0.9782
17/06/13 05:40:00 23819.4870 -2.7439 -0.9788
17/06/13 05:42:00 23819.4907 -2.7440 -0.9795
17/06/13 05:44:00 23819.4947 -2.7442 -0.9794
17/06/13 05:46:00 23819.4988 -2.7443 -0.9793
17/06/13 05:48:00 23819.5011 -2.7443 -0.9793
17/06/13 05:50:00 23819.5051 -2.7445 -0.9792
17/06/13 05:52:00 23819.5092 -2.7446 -0.9791
17/06/13 05:54:00 23819.5102 -2.7451 -0.9785
17/06/13 05:56:00 23819.5140 -2.7453 -0.9792
17/06/13 05:58:00 23819.5180 -2.7451 -0.9791
17/06/13 06:00:00 23819.5221 -2.7452 -0.9790
17/06/13 06:02:00 23819.5260 -2.7454 -0.9796
17/06/13 06:04:00 23819.5301 -2.7455 -0.9795
17/06/13 06:06:00 23819.5312 -2.7461 -0.9789
17/06/13 06:08:00 23819.5353 -2.7459 -0.9788
17/06/13 06:10:00 23819.5392 -2.7460 -0.9795
17/06/13 06:12:00 23819.5431 -2.7462 -0.9801
17/06/13 06:14:00 23819.5476 -2.7463 -0.9793
17/06/13 06:16:00 23819.5501 -2.7467 -0.9793
17/06/13 06:18:00 23819.5526 -2.7467 -0.9793
17/06/13 06:20:00 23819.5551 -2.7470 -0.9793
17/06/13 06:22:00 23819.5594 -2.7472 -0.9793
17/06/13 06:24:00 23819.5636 -2.7473 -0.9792
17/06/13 06:26:00 23819.5676 -2.7471 -0.9798
17/06/13 06:28:00 23819.5691 -2.7476 -0.9785
17/06/13 06:30:00 23819.5731 -2.7478 -0.9791
17/06/13 06:32:00 23819.5771 -2.7476 -0.9797
17/06/13 06:34:00 23819.5814 -2.7478 -0.9796
17/06/13 06:36:00 23819.5827 -2.7483 -0.9790
17/06/13 06:38:00 23819.5870 -2.7484 -0.9790
17/06/13 06:40:00 23819.5910 -2.7483 -0.9796
17/06/13 06:42:00 23819.5954 -2.7484 -0.9795
17/06/13 06:44:00 23819.5967 -2.7489 -0.9789
17/06/13 06:46:00 23819.6008 -2.7487 -0.9795
17/06/13 06:48:00 23819.6052 -2.7489 -0.9794
17/06/13 06:50:00 23819.6093 -2.7491 -0.9801
17/06/13 06:52:00 23819.6106 -2.7492 -0.9795
17/06/13 06:54:00 23819.6151 -2.7494 -0.9794
17/06/13 06:56:00 23819.6193 -2.7496 -0.9800
17/06/13 06:58:00 23819.6234 -2.7494 -0.9806
17/06/13 07:00:00 23819.6251 -2.7499 -0.9793
17/06/13 07:02:00 23819.6293 -2.7497 -0.9799
17/06/13 07:04:00 23819.6335 -2.7499 -0.9806
17/06/13 07:06:00 23819.6353 -2.7504 -0.9793
17/06/13 07:08:00 23819.6395 -2.7502 -0.9799
17/06/13 07:10:00 23819.6437 -2.7503 -0.9805
17/06/13 07:12:00 23819.6452 -2.7509 -0.9799
17/06/13 07:14:00 23819.6498 -2.7508 -0.9798
17/06/13 07:16:00 23819.6541 -2.7508 -0.9804
17/06/13 07:18:00 23819.6569 -2.7510 -0.9804
17/06/13 07:20:00 23819.6602 -2.7513 -0.9798
17/06/13 07:22:00 23819.6645 -2.7511 -0.9804
17/06/13 07:24:00 23819.6660 -2.7517 -0.9798
17/06/13 07:26:00 23819.6707 -2.7518 -0.9797
17/06/13 07:28:00 23819.6750 -2.7516 -0.9803
17/06/13 07:30:00 23819.6766 -2.7522 -0.9797
17/06/13 07:32:00 23819.6810 -2.7520 -0.9803
17/06/13 07:34:00 23819.6840 -2.7524 -0.9803
17/06/13 07:36:00 23819.6873 -2.7523 -0.9797
17/06/13 07:38:00 23819.6917 -2.7525 -0.9803
17/06/13 07:40:00 23819.6947 -2.7525 -0.9803
17/06/13 07:42:00 23819.6978 -2.7528 -0.9803
17/06/13 07:44:00 23819.7026 -2.7528 -0.9802
17/06/13 07:46:00 23819.7040 -2.7534 -0.9803
17/06/13 07:48:00 23819.7087 -2.7531 -0.9802
17/06/13 07:50:00 23819.7132 -2.7533 -0.9809
17/06/13 07:52:00 23819.7149 -2.7535 -0.9803
17/06/13 07:54:00 23819.7198 -2.7536 -0.9802
17/06/13 07:56:00 23819.7215 -2.7538 -0.9796
17/06/13 07:58:00 23819.7258 -2.7540 -0.9809
17/06/13 08:00:00 23819.7278 -2.7542 -0.9796
17/06/13 08:02:00 23819.7324 -2.7543 -0.9802
17/06/13 08:04:00 23819.7370 -2.7543 -0.9808
17/06/13 08:06:00 23819.7388 -2.7547 -0.9802
17/06/13 08:08:00 23819.7434 -2.7547 -0.9809
17/06/13 08:10:00 23819.7456 -2.7552 -0.9796
17/06/13 08:12:00 23819.7502 -2.7550 -0.9802
17/06/13 08:14:00 23819.7518 -2.7556 -0.9803
17/06/13 08:16:00 23819.7567 -2.7553 -0.9802
17/06/13 08:18:00 23819.7586 -2.7555 -0.9796
17/06/13 08:20:00 23819.7633 -2.7557 -0.9802
17/06/13 08:22:00 23819.7652 -2.7561 -0.9796
17/06/13 08:24:00 23819.7699 -2.7560 -0.9802
17/06/13 08:26:00 23819.7732 -2.7562 -0.9802
17/06/13 08:28:00 23819.7765 -2.7562 -0.9803
17/06/13 08:30:00 23819.7799 -2.7566 -0.9803
17/06/13 08:32:00 23819.7846 -2.7564 -0.9809
17/06/13 08:34:00 23819.7867 -2.7569 -0.9803
17/06/13 08:36:00 23819.7914 -2.7567 -0.9809
17/06/13 08:38:00 23819.7934 -2.7571 -0.9803
17/06/13 08:40:00 23819.7982 -2.7571 -0.9809
17/06/13 08:42:00 23819.8006 -2.7574 -0.9796
17/06/13 08:44:00 23819.8051 -2.7572 -0.9810
17/06/13 08:46:00 23819.8072 -2.7578 -0.9804
17/06/13 08:48:00 23819.8120 -2.7576 -0.9810
17/06/13 08:50:00 23819.8141 -2.7578 -0.9804
17/06/13 08:52:00 23819.8190 -2.7579 -0.9810
17/06/13 08:54:00 23819.8211 -2.7583 -0.9804
17/06/13 08:56:00 23819.8260 -2.7581 -0.9810
17/06/13 08:58:00 23819.8282 -2.7587 -0.9804
17/06/13 09:00:00 23819.8317 -2.7586 -0.9804
17/06/13 09:02:00 23819.8366 -2.7584 -0.9811
17/06/13 09:04:00 23819.8388 -2.7590 -0.9805
17/06/13 09:06:00 23819.8438 -2.7590 -0.9811
17/06/13 09:08:00 23819.8460 -2.7592 -0.9805
17/06/13 09:10:00 23819.8479 -2.7594 -0.9806
17/06/13 09:12:00 23819.8532 -2.7595 -0.9805
17/06/13 09:14:00 23819.8551 -2.7597 -0.9806
17/06/13 09:16:00 23819.8602 -2.7597 -0.9812
17/06/13 09:18:00 23819.8624 -2.7601 -0.9806
17/06/13 09:20:00 23819.8661 -2.7602 -0.9806
17/06/13 09:22:00 23819.8712 -2.7600 -0.9813
17/06/13 09:24:00 23819.8731 -2.7602 -0.9814
17/06/13 09:26:00 23819.8786 -2.7604 -0.9813
17/06/13 09:28:00 23819.8806 -2.7606 -0.9814
17/06/13 09:30:00 23819.8829 -2.7610 -0.9808
17/06/13 09:32:00 23819.8880 -2.7608 -0.9814
17/06/13 09:34:00 23819.8904 -2.7609 -0.9808
17/06/13 09:36:00 23819.8928 -2.7615 -0.9802
17/06/13 09:38:00 23819.8976 -2.7613 -0.9815
17/06/13 09:40:00 23819.9017 -2.7615 -0.9808
17/06/13 09:42:00 23819.9038 -2.7617 -0.9809
17/06/13 09:44:00 23819.9090 -2.7615 -0.9816
17/06/13 09:46:00 23819.9115 -2.7620 -0.9810
17/06/13 09:48:00 23819.9136 -2.7622 -0.9811
17/06/13 09:50:00 23819.9189 -2.7622 -0.9817
17/06/13 09:52:00 23819.9214 -2.7624 -0.9811
17/06/13 09:54:00 23819.9238 -2.7626 -0.9805
17/06/13 09:56:00 23819.9288 -2.7624 -0.9818
17/06/13 09:58:00 23819.9330 -2.7627 -0.9811
17/06/13 10:00:00 23819.9353 -2.7631 -0.9812
17/06/13 10:02:00 23819.9378 -2.7633 -0.9806
17/06/13 10:04:00 23819.9428 -2.7631 -0.9819
17/06/13 10:06:00 23819.9454 -2.7633 -0.9813
17/06/13 10:08:00 23819.9480 -2.7637 -0.9807
17/06/13 10:10:00 23819.9516 -2.7637 -0.9815
17/06/13 10:12:00 23819.9570 -2.7635 -0.9821
17/06/13 10:14:00 23819.9596 -2.7640 -0.9815
17/06/13 10:16:00 23819.9623 -2.7642 -0.9809
17/06/13 10:18:00 23819.9646 -2.7646 -0.9810
17/06/13 10:20:00 23819.9700 -2.7644 -0.9816
17/06/13 10:22:00 23819.9727 -2.7646 -0.9810
17/06/13 10:24:00 23819.9767 -2.7646 -0.9810
17/06/13 10:26:00 23819.9791 -2.7650 -0.9811
17/06/13 10:28:00 23819.9846 -2.7648 -0.9817
17/06/13 10:30:00 23819.9870 -2.7650 -0.9818
17/06/13 10:32:00 23819.9898 -2.7653 -0.9812
17/06/13 10:34:00 23819.9925 -2.7655 -0.9806
17/06/13 10:36:00 23819.9963 -2.7655 -0.9814
17/06/13 10:38:00 23820.0019 -2.7653 -0.9820
17/06/13 10:40:00 23820.0044 -2.7657 -0.9821
17/06/13 10:42:00 23820.0071 -2.7659 -0.9815
17/06/13 10:44:00 23820.0096 -2.7661 -0.9816
17/06/13 10:46:00 23820.0125 -2.7666 -0.9810
17/06/13 10:48:00 23820.0178 -2.7665 -0.9823
17/06/13 10:50:00 23820.0223 -2.7666 -0.9816
17/06/13 10:52:00 23820.0249 -2.7668 -0.9817
17/06/13 10:54:00 23820.0277 -2.7670 -0.9811
17/06/13 10:56:00 23820.0303 -2.7672 -0.9812
17/06/13 10:58:00 23820.0346 -2.7674 -0.9812
17/06/13 11:00:00 23820.0385 -2.7670 -0.9820
17/06/13 11:02:00 23820.0429 -2.7672 -0.9820
17/06/13 11:04:00 23820.0455 -2.7674 -0.9821
17/06/13 11:06:00 23820.0484 -2.7676 -0.9815
17/06/13 11:08:00 23820.0511 -2.7678 -0.9816
17/06/13 11:10:00 23820.0554 -2.7680 -0.9816
17/06/13 11:12:00 23820.0581 -2.7682 -0.9817
17/06/13 11:14:00 23820.0611 -2.7683 -0.9811
17/06/13 11:16:00 23820.0666 -2.7682 -0.9824
17/06/13 11:18:00 23820.0696 -2.7685 -0.9818
17/06/13 11:20:00 23820.0723 -2.7688 -0.9819
17/06/13 11:22:00 23820.0767 -2.7687 -0.9819
17/06/13 11:24:00 23820.0795 -2.7691 -0.9820
17/06/13 11:26:00 23820.0826 -2.7693 -0.9814
17/06/13 11:28:00 23820.0853 -2.7695 -0.9815
17/06/13 11:30:00 23820.0898 -2.7695 -0.9816
17/06/13 11:32:00 23820.0923 -2.7696 -0.9824
17/06/13 11:34:00 23820.0954 -2.7697 -0.9818
17/06/13 11:36:00 23820.0983 -2.7701 -0.9819
17/06/13 11:38:00 23820.1042 -2.7699 -0.9825
17/06/13 11:40:00 23820.1073 -2.7701 -0.9819
17/06/13 11:42:00 23820.1116 -2.7701 -0.9826
17/06/13 11:44:00 23820.1148 -2.7705 -0.9820
17/06/13 11:46:00 23820.1177 -2.7707 -0.9821
17/06/13 11:48:00 23820.1208 -2.7705 -0.9815
17/06/13 11:50:00 23820.1249 -2.7707 -0.9829
17/06/13 11:52:00 23820.1281 -2.7709 -0.9823
17/06/13 11:54:00 23820.1310 -2.7711 -0.9824
17/06/13 11:56:00 23820.1343 -2.7715 -0.9818
17/06/13 11:58:00 23820.1386 -2.7715 -0.9825
17/06/13 12:00:00 23820.1416 -2.7713 -0.9826
17/06/13 12:02:00 23820.1446 -2.7717 -0.9828
17/06/13 12:04:00 23820.1479 -2.7719 -0.9822
17/06/13 12:06:00 23820.1523 -2.7719 -0.9829
17/06/13 12:08:00 23820.1557 -2.7723 -0.9823
17/06/13 12:10:00 23820.1586 -2.7721 -0.9824
17/06/13 12:12:00 23820.1617 -2.7723 -0.9825
17/06/13 12:14:00 23820.1651 -2.7727 -0.9819
17/06/13 12:16:00 23820.1696 -2.7727 -0.9826
17/06/13 12:18:00 23820.1726 -2.7729 -0.9827
17/06/13 12:20:00 23820.1757 -2.7729 -0.9828
17/06/13 12:22:00 23820.1791 -2.7731 -0.9822
17/06/13 12:24:00 23820.1834 -2.7731 -0.9836
17/06/13 12:26:00 23820.1868 -2.7735 -0.9830
17/06/13 12:28:00 23820.1872 -2.7737 -0.9819
17/06/13 12:30:00 23820.1920 -2.7739 -0.9819
17/06/13 12:32:00 23820.1952 -2.7741 -0.9820
17/06/13 12:34:00 23820.1984 -2.7739 -0.9821
17/06/13 12:36:00 23820.2019 -2.7742 -0.9815
17/06/13 12:38:00 23820.2062 -2.7743 -0.9829
17/06/13 12:40:00 23820.2097 -2.7745 -0.9823
17/06/13 12:42:00 23820.2130 -2.7745 -0.9824
17/06/13 12:44:00 23820.2162 -2.7747 -0.9826
17/06/13 12:46:00 23820.2212 -2.7747 -0.9826
17/06/13 12:48:00 23820.2241 -2.7747 -0.9834
17/06/13 12:50:00 23820.2277 -2.7749 -0.9828
17/06/13 12:52:00 23820.2294 -2.7755 -0.9830
17/06/13 12:54:00 23820.2329 -2.7753 -0.9824
17/06/13 12:56:00 23820.2363 -2.7757 -0.9825
17/06/13 12:58:00 23820.2396 -2.7759 -0.9826
17/06/13 13:00:00 23820.2447 -2.7755 -0.9826
17/06/13 13:02:00 23820.2477 -2.7760 -0.9834
17/06/13 13:04:00 23820.2514 -2.7761 -0.9828
17/06/13 13:06:00 23820.2531 -2.7764 -0.9830
17/06/13 13:08:00 23820.2568 -2.7765 -0.9824
17/06/13 13:10:00 23820.2602 -2.7767 -0.9825
17/06/13 13:12:00 23820.2637 -2.7768 -0.9826
17/06/13 13:14:00 23820.2685 -2.7768 -0.9833
17/06/13 13:16:00 23820.2719 -2.7768 -0.9834
17/06/13 13:18:00 23820.2726 -2.7774 -0.9823
17/06/13 13:20:00 23820.2778 -2.7774 -0.9823
17/06/13 13:22:00 23820.2810 -2.7774 -0.9831
17/06/13 13:24:00 23820.2848 -2.7776 -0.9825
17/06/13 13:26:00 23820.2880 -2.7776 -0.9833
17/06/13 13:28:00 23820.2932 -2.7776 -0.9833
17/06/13 13:30:00 23820.2940 -2.7782 -0.9822
17/06/13 13:32:00 23820.2989 -2.7780 -0.9829
17/06/13 13:34:00 23820.3025 -2.7782 -0.9830
17/06/13 13:36:00 23820.3058 -2.7783 -0.9839
17/06/13 13:38:00 23820.3083 -2.7786 -0.9826
17/06/13 13:40:00 23820.3119 -2.7786 -0.9828
17/06/13 13:42:00 23820.3155 -2.7789 -0.9829
17/06/13 13:44:00 23820.3191 -2.7791 -0.9830
17/06/13 13:46:00 23820.3238 -2.7789 -0.9844
17/06/13 13:48:00 23820.3250 -2.7795 -0.9826
17/06/13 13:50:00 23820.3287 -2.7795 -0.9827
17/06/13 13:52:00 23820.3335 -2.7795 -0.9841
17/06/13 13:54:00 23820.3374 -2.7795 -0.9835
17/06/13 13:56:00 23820.3384 -2.7801 -0.9824
17/06/13 13:58:00 23820.3432 -2.7800 -0.9838
17/06/13 14:00:00 23820.3472 -2.7801 -0.9832
17/06/13 14:02:00 23820.3492 -2.7802 -0.9834
17/06/13 14:04:00 23820.3530 -2.7806 -0.9835
17/06/13 14:06:00 23820.3570 -2.7804 -0.9829
17/06/13 14:08:00 23820.3606 -2.7808 -0.9837
17/06/13 14:10:00 23820.3629 -2.7808 -0.9832
17/06/13 14:12:00 23820.3668 -2.7812 -0.9833
17/06/13 14:14:00 23820.3705 -2.7810 -0.9834
17/06/13 14:16:00 23820.3730 -2.7812 -0.9829
17/06/13 14:18:00 23820.3768 -2.7814 -0.9830
17/06/13 14:20:00 23820.3804 -2.7815 -0.9838
17/06/13 14:22:00 23820.3832 -2.7818 -0.9826
17/06/13 14:24:00 23820.3867 -2.7819 -0.9834
17/06/13 14:26:00 23820.3906 -2.7821 -0.9835
17/06/13 14:28:00 23820.3931 -2.7821 -0.9830
17/06/13 14:30:00 23820.3967 -2.7821 -0.9838
17/06/13 14:32:00 23820.4010 -2.7823 -0.9832
17/06/13 14:34:00 23820.4035 -2.7825 -0.9827
17/06/13 14:36:00 23820.4072 -2.7828 -0.9835
17/06/13 14:38:00 23820.4125 -2.7826 -0.9842
17/06/13 14:40:00 23820.4137 -2.7830 -0.9831
17/06/13 14:42:00 23820.4174 -2.7832 -0.9839
17/06/13 14:44:00 23820.4231 -2.7828 -0.9839
17/06/13 14:46:00 23820.4244 -2.7836 -0.9828
17/06/13 14:48:00 23820.4281 -2.7834 -0.9836
17/06/13 14:50:00 23820.4307 -2.7836 -0.9831
17/06/13 14:52:00 23820.4348 -2.7838 -0.9832
17/06/13 14:54:00 23820.4399 -2.7837 -0.9846
17/06/13 14:56:00 23820.4412 -2.7841 -0.9835
17/06/13 14:58:00 23820.4453 -2.7843 -0.9836
17/06/13 15:00:00 23820.4477 -2.7843 -0.9838
17/06/13 15:02:00 23820.4518 -2.7844 -0.9839
17/06/13 15:04:00 23820.4549 -2.7847 -0.9827
17/06/13 15:06:00 23820.4587 -2.7848 -0.9835
17/06/13 15:08:00 23820.4629 -2.7848 -0.9836
17/06/13 15:10:00 23820.4657 -2.7852 -0.9831
17/06/13 15:12:00 23820.4695 -2.7850 -0.9839
17/06/13 15:14:00 23820.4723 -2.7852 -0.9834
17/06/13 15:16:00 23820.4766 -2.7854 -0.9835
17/06/13 15:18:00 23820.4791 -2.7857 -0.9837
17/06/13 15:20:00 23820.4833 -2.7857 -0.9838
17/06/13 15:22:00 23820.4847 -2.7859 -0.9827
17/06/13 15:24:00 23820.4901 -2.7861 -0.9841
17/06/13 15:26:00 23820.4944 -2.7859 -0.9842
17/06/13 15:28:00 23820.4959 -2.7863 -0.9831
17/06/13 15:30:00 23820.5012 -2.7860 -0.9845
17/06/13 15:32:00 23820.5025 -2.7868 -0.9841
17/06/13 15:34:00 23820.5082 -2.7864 -0.9848
17/06/13 15:36:00 23820.5097 -2.7868 -0.9837
17/06/13 15:38:00 23820.5138 -2.7869 -0.9845
17/06/13 15:40:00 23820.5168 -2.7872 -0.9840
17/06/13 15:42:00 23820.5211 -2.7871 -0.9841
17/06/13 15:44:00 23820.5238 -2.7873 -0.9843
17/06/13 15:46:00 23820.5282 -2.7873 -0.9844
17/06/13 15:48:00 23820.5312 -2.7877 -0.9839
17/06/13 15:50:00 23820.5325 -2.7881 -0.9835
17/06/13 15:52:00 23820.5367 -2.7880 -0.9843
17/06/13 15:54:00 23820.5397 -2.7882 -0.9838
17/06/13 15:56:00 23820.5442 -2.7882 -0.9839
17/06/13 15:58:00 23820.5469 -2.7882 -0.9841
17/06/13 16:00:00 23820.5514 -2.7884 -0.9842
17/06/13 16:02:00 23820.5545 -2.7886 -0.9837
17/06/13 16:04:00 23820.5587 -2.7887 -0.9845
17/06/13 16:06:00 23820.5615 -2.7887 -0.9847
17/06/13 16:08:00 23820.5633 -2.7891 -0.9836
17/06/13 16:10:00 23820.5678 -2.7891 -0.9837
17/06/13 16:12:00 23820.5707 -2.7895 -0.9839
17/06/13 16:14:00 23820.5750 -2.7894 -0.9847
17/06/13 16:16:00 23820.5782 -2.7896 -0.9842
17/06/13 16:18:00 23820.5828 -2.7896 -0.9843
17/06/13 16:20:00 23820.5857 -2.7897 -0.9845
17/06/13 16:22:00 23820.5872 -2.7901 -0.9841
17/06/13 16:24:00 23820.5932 -2.7899 -0.9848
17/06/13 16:26:00 23820.5948 -2.7901 -0.9844
17/06/13 16:28:00 23820.5978 -2.7907 -0.9846
17/06/13 16:30:00 23820.6024 -2.7906 -0.9847
17/06/13 16:32:00 23820.6057 -2.7908 -0.9842
17/06/13 16:34:00 23820.6101 -2.7906 -0.9850
17/06/13 16:36:00 23820.6117 -2.7910 -0.9846
17/06/13 16:38:00 23820.6151 -2.7912 -0.9841
17/06/13 16:40:00 23820.6198 -2.7911 -0.9842
17/06/13 16:42:00 23820.6225 -2.7913 -0.9851
17/06/13 16:44:00 23820.6245 -2.7917 -0.9840
17/06/13 16:46:00 23820.6306 -2.7914 -0.9847
17/06/13 16:48:00 23820.6323 -2.7918 -0.9843
17/06/13 16:50:00 23820.6354 -2.7918 -0.9845
17/06/13 16:52:00 23820.6399 -2.7919 -0.9853
17/06/13 16:54:00 23820.6434 -2.7921 -0.9848
17/06/13 16:56:00 23820.6454 -2.7922 -0.9837
17/06/13 16:58:00 23820.6511 -2.7925 -0.9858
17/06/13 17:00:00 23820.6532 -2.7927 -0.9847
17/06/13 17:02:00 23820.6563 -2.7929 -0.9849
17/06/13 17:04:00 23820.6584 -2.7933 -0.9838
17/06/13 17:06:00 23820.6644 -2.7930 -0.9852
17/06/13 17:08:00 23820.6663 -2.7934 -0.9848
17/06/13 17:10:00 23820.6698 -2.7934 -0.9843
17/06/13 17:12:00 23820.6744 -2.7935 -0.9851
17/06/13 17:14:00 23820.6777 -2.7937 -0.9853
17/06/13 17:16:00 23820.6795 -2.7937 -0.9848
17/06/13 17:18:00 23820.6831 -2.7937 -0.9843
17/06/13 17:20:00 23820.6878 -2.7938 -0.9852
17/06/13 17:22:00 23820.6914 -2.7940 -0.9846
17/06/13 17:24:00 23820.6930 -2.7942 -0.9849
17/06/13 17:26:00 23820.6966 -2.7944 -0.9844
17/06/13 17:28:00 23820.7013 -2.7943 -0.9852
17/06/13 17:30:00 23820.7050 -2.7945 -0.9847
17/06/13 17:32:00 23820.7070 -2.7949 -0.9843
17/06/13 17:34:00 23820.7100 -2.7950 -0.9852
17/06/13 17:36:00 23820.7151 -2.7950 -0.9853
17/06/13 17:38:00 23820.7186 -2.7952 -0.9855
17/06/13 17:40:00 23820.7209 -2.7954 -0.9844
17/06/13 17:42:00 23820.7240 -2.7957 -0.9853
17/06/13 17:44:00 23820.7263 -2.7959 -0.9842
17/06/13 17:46:00 23820.7326 -2.7957 -0.9856
17/06/13 17:48:00 23820.7346 -2.7958 -0.9852
17/06/13 17:50:00 23820.7384 -2.7960 -0.9847
17/06/13 17:52:00 23820.7416 -2.7960 -0.9856
17/06/13 17:54:00 23820.7437 -2.7964 -0.9852
17/06/13 17:56:00 23820.7489 -2.7965 -0.9853
17/06/13 17:58:00 23820.7525 -2.7965 -0.9855
17/06/13 18:00:00 23820.7560 -2.7967 -0.9857
17/06/13 18:02:00 23820.7581 -2.7968 -0.9853
17/06/13 18:04:00 23820.7617 -2.7970 -0.9855
17/06/13 18:06:00 23820.7639 -2.7972 -0.9851
17/06/13 18:08:00 23820.7678 -2.7974 -0.9846
17/06/13 18:10:00 23820.7728 -2.7973 -0.9854
17/06/13 18:12:00 23820.7764 -2.7975 -0.9856
17/06/13 18:14:00 23820.7787 -2.7979 -0.9851
17/06/13 18:16:00 23820.7823 -2.7978 -0.9853
17/06/13 18:18:00 23820.7859 -2.7978 -0.9855
17/06/13 18:20:00 23820.7882 -2.7982 -0.9851
17/06/13 18:22:00 23820.7919 -2.7984 -0.9853
17/06/13 18:24:00 23820.7942 -2.7987 -0.9849
17/06/13 18:26:00 23820.8007 -2.7982 -0.9863
17/06/13 18:28:00 23820.8030 -2.7986 -0.9859
17/06/13 18:30:00 23820.8070 -2.7986 -0.9854
17/06/13 18:32:00 23820.8094 -2.7990 -0.9850
17/06/13 18:34:00 23820.8128 -2.7989 -0.9859
17/06/13 18:36:00 23820.8166 -2.7991 -0.9861
17/06/13 18:38:00 23820.8190 -2.7993 -0.9857
17/06/13 18:40:00 23820.8231 -2.7995 -0.9852
17/06/13 18:42:00 23820.8255 -2.7999 -0.9848
17/06/13 18:44:00 23820.8293 -2.7998 -0.9850
17/06/13 18:46:00 23820.8328 -2.7999 -0.9859
17/06/13 18:48:00 23820.8353 -2.8003 -0.9855
17/06/13 18:50:00 23820.8391 -2.8001 -0.9857
17/06/13 18:52:00 23820.8416 -2.8003 -0.9852
17/06/13 18:54:00 23820.8458 -2.8005 -0.9847
17/06/13 18:56:00 23820.8511 -2.8006 -0.9855
17/06/13 18:58:00 23820.8547 -2.8005 -0.9864
17/06/13 19:00:00 23820.8572 -2.8007 -0.9860
17/06/13 19:02:00 23820.8611 -2.8009 -0.9862
17/06/13 19:04:00 23820.8651 -2.8008 -0.9864
17/06/13 19:06:00 23820.8676 -2.8012 -0.9860
17/06/13 19:08:00 23820.8716 -2.8012 -0.9862
17/06/13 19:10:00 23820.8742 -2.8016 -0.9858
17/06/13 19:12:00 23820.8782 -2.8015 -0.9860
17/06/13 19:14:00 23820.8819 -2.8016 -0.9869
17/06/13 19:16:00 23820.8845 -2.8020 -0.9865
17/06/13 19:18:00 23820.8885 -2.8018 -0.9867
17/06/13 19:20:00 23820.8912 -2.8022 -0.9863
17/06/13 19:22:00 23820.8925 -2.8024 -0.9853
17/06/13 19:24:00 23820.8965 -2.8025 -0.9855
17/06/13 19:26:00 23820.9006 -2.8027 -0.9857
17/06/13 19:28:00 23820.9030 -2.8028 -0.9859
17/06/13 19:30:00 23820.9071 -2.8030 -0.9861
17/06/13 19:32:00 23820.9098 -2.8032 -0.9857
17/06/13 19:34:00 23820.9140 -2.8031 -0.9859
17/06/13 19:36:00 23820.9181 -2.8033 -0.9861
17/06/13 19:38:00 23820.9209 -2.8033 -0.9857
17/06/13 19:40:00 23820.9250 -2.8034 -0.9859
17/06/13 19:42:00 23820.9275 -2.8038 -0.9862
17/06/13 19:44:00 23820.9317 -2.8036 -0.9864
17/06/13 19:46:00 23820.9359 -2.8039 -0.9866
17/06/13 19:48:00 23820.9387 -2.8039 -0.9862
17/06/13 19:50:00 23820.9430 -2.8039 -0.9864
17/06/13 19:52:00 23820.9442 -2.8046 -0.9861
17/06/13 19:54:00 23820.9470 -2.8046 -0.9857
17/06/13 19:56:00 23820.9513 -2.8048 -0.9858
17/06/13 19:58:00 23820.9542 -2.8048 -0.9854
17/06/13 20:00:00 23820.9582 -2.8049 -0.9863
17/06/13 20:02:00 23820.9624 -2.8048 -0.9865
17/06/13 20:04:00 23820.9654 -2.8052 -0.9861
17/06/13 20:06:00 23820.9694 -2.8051 -0.9870
17/06/13 20:08:00 23820.9724 -2.8053 -0.9866
17/06/13 20:10:00 23820.9739 -2.8055 -0.9856
17/06/13 20:12:00 23820.9783 -2.8057 -0.9858
17/06/13 20:14:00 23820.9827 -2.8056 -0.9860
17/06/13 20:16:00 23820.9854 -2.8060 -0.9863
17/06/13 20:18:00 23820.9898 -2.8059 -0.9865
17/06/13 20:20:00 23820.9925 -2.8061 -0.9868
17/06/13 20:22:00 23820.9941 -2.8063 -0.9857
17/06/13 20:24:00 23820.9983 -2.8066 -0.9866
17/06/13 20:26:00 23821.0027 -2.8064 -0.9868
17/06/13 20:28:00 23821.0059 -2.8068 -0.9864
17/06/13 20:30:00 23821.0103 -2.8067 -0.9866
17/06/13 20:32:00 23821.0131 -2.8070 -0.9869
17/06/13 20:34:00 23821.0148 -2.8071 -0.9859
17/06/13 20:36:00 23821.0194 -2.8074 -0.9861
17/06/13 20:38:00 23821.0236 -2.8073 -0.9870
17/06/13 20:40:00 23821.0267 -2.8075 -0.9866
17/06/13 20:42:00 23821.0282 -2.8077 -0.9863
17/06/13 20:44:00 23821.0328 -2.8080 -0.9865
17/06/13 20:46:00 23821.0357 -2.8080 -0.9868
17/06/13 20:48:00 23821.0403 -2.8079 -0.9870
17/06/13 20:50:00 23821.0432 -2.8083 -0.9872
17/06/13 20:52:00 23821.0450 -2.8085 -0.9862
17/06/13 20:54:00 23821.0497 -2.8085 -0.9864
17/06/13 20:56:00 23821.0540 -2.8084 -0.9873
17/06/13 20:58:00 23821.0572 -2.8085 -0.9869
17/06/13 21:00:00 23821.0591 -2.8090 -0.9859
17/06/13 21:02:00 23821.0635 -2.8089 -0.9868
17/06/13 21:04:00 23821.0669 -2.8093 -0.9864
17/06/13 21:06:00 23821.0712 -2.8092 -0.9873
17/06/13 21:08:00 23821.0732 -2.8094 -0.9863
17/06/13 21:10:00 23821.0776 -2.8095 -0.9872
17/06/13 21:12:00 23821.0809 -2.8095 -0.9867
17/06/13 21:14:00 23821.0826 -2.8098 -0.9864
17/06/13 21:16:00 23821.0871 -2.8100 -0.9873
17/06/13 21:18:00 23821.0905 -2.8101 -0.9869
17/06/13 21:20:00 23821.0922 -2.8105 -0.9866
17/06/13 21:22:00 23821.0970 -2.8103 -0.9868
17/06/13 21:24:00 23821.1001 -2.8104 -0.9871
17/06/13 21:26:00 23821.1050 -2.8106 -0.9873
17/06/13 21:28:00 23821.1067 -2.8109 -0.9870
17/06/13 21:30:00 23821.1116 -2.8107 -0.9872
17/06/13 21:32:00 23821.1147 -2.8108 -0.9875
17/06/13 21:34:00 23821.1169 -2.8114 -0.9864
17/06/13 21:36:00 23821.1215 -2.8112 -0.9873
17/06/13 21:38:00 23821.1250 -2.8113 -0.9869
17/06/13 21:40:00 23821.1268 -2.8117 -0.9866
17/06/13 21:42:00 23821.1314 -2.8116 -0.9875
17/06/13 21:44:00 23821.1336 -2.8118 -0.9865
17/06/13 21:46:00 23821.1382 -2.8117 -0.9874
17/06/13 21:48:00 23821.1418 -2.8121 -0.9870
17/06/13 21:50:00 23821.1437 -2.8123 -0.9867
17/06/13 21:52:00 23821.1487 -2.8122 -0.9869
17/06/13 21:54:00 23821.1520 -2.8124 -0.9871
17/06/13 21:56:00 23821.1540 -2.8126 -0.9868
17/06/13 21:58:00 23821.1590 -2.8125 -0.9870
17/06/13 22:00:00 23821.1609 -2.8127 -0.9867
17/06/13 22:02:00 23821.1643 -2.8132 -0.9870
17/06/13 22:04:00 23821.1694 -2.8130 -0.9872
17/06/13 22:06:00 23821.1714 -2.8133 -0.9869
17/06/13 22:08:00 23821.1762 -2.8132 -0.9878
17/06/13 22:10:00 23821.1768 -2.8136 -0.9868
17/06/13 22:12:00 23821.1820 -2.8138 -0.9870
17/06/13 22:14:00 23821.1840 -2.8140 -0.9867
17/06/13 22:16:00 23821.1889 -2.8139 -0.9876
17/06/13 22:18:00 23821.1923 -2.8140 -0.9879
17/06/13 22:20:00 23821.1947 -2.8142 -0.9869
17/06/13 22:22:00 23821.1996 -2.8143 -0.9878
17/06/13 22:24:00 23821.2017 -2.8145 -0.9875
17/06/13 22:26:00 23821.2052 -2.8145 -0.9878
17/06/13 22:28:00 23821.2076 -2.8147 -0.9867
17/06/13 22:30:00 23821.2126 -2.8146 -0.9876
17/06/13 22:32:00 23821.2147 -2.8149 -0.9873
17/06/13 22:34:00 23821.2183 -2.8153 -0.9876
17/06/13 22:36:00 23821.2208 -2.8155 -0.9866
17/06/13 22:38:00 23821.2258 -2.8154 -0.9875
17/06/13 22:40:00 23821.2280 -2.8156 -0.9872
17/06/13 22:42:00 23821.2330 -2.8155 -0.9881
17/06/13 22:44:00 23821.2355 -2.8157 -0.9871
17/06/13 22:46:00 23821.2392 -2.8158 -0.9874
17/06/13 22:48:00 23821.2414 -2.8160 -0.9870
17/06/13 22:50:00 23821.2465 -2.8161 -0.9879
17/06/13 22:52:00 23821.2491 -2.8163 -0.9869
17/06/13 22:54:00 23821.2528 -2.8163 -0.9872
17/06/13 22:56:00 23821.2551 -2.8166 -0.9869
17/06/13 22:58:00 23821.2602 -2.8165 -0.9878
17/06/13 23:00:00 23821.2625 -2.8167 -0.9875
17/06/13 23:02:00 23821.2663 -2.8168 -0.9878
17/06/13 23:04:00 23821.2686 -2.8170 -0.9874
17/06/13 23:06:00 23821.2738 -2.8169 -0.9883
17/06/13 23:08:00 23821.2762 -2.8171 -0.9880
17/06/13 23:10:00 23821.2789 -2.8173 -0.9870
17/06/13 23:12:00 23821.2827 -2.8178 -0.9873
17/06/13 23:14:00 23821.2851 -2.8180 -0.9870
17/06/13 23:16:00 23821.2904 -2.8179 -0.9879
17/06/13 23:18:00 23821.2928 -2.8181 -0.9876
17/06/13 23:20:00 23821.2980 -2.8180 -0.9885
17/06/13 23:22:00 23821.3005 -2.8182 -0.9881
17/06/13 23:24:00 23821.3030 -2.8185 -0.9878
17/06/13 23:26:00 23821.3069 -2.8185 -0.9881
17/06/13 23:28:00 23821.3094 -2.8188 -0.9878
17/06/13 23:30:00 23821.3147 -2.8187 -0.9887
17/06/13 23:32:00 23821.3173 -2.8189 -0.9884
17/06/13 23:34:00 23821.3198 -2.8191 -0.9881
17/06/13 23:36:00 23821.3238 -2.8192 -0.9883
17/06/13 23:38:00 23821.3263 -2.8194 -0.9880
17/06/13 23:40:00 23821.3289 -2.8196 -0.9877
17/06/13 23:42:00 23821.3343 -2.8195 -0.9886
17/06/13 23:44:00 23821.3372 -2.8197 -0.9876
17/06/13 23:46:00 23821.3399 -2.8200 -0.9873
17/06/13 23:48:00 23821.3436 -2.8201 -0.9883
17/06/13 23:50:00 23821.3462 -2.8203 -0.9880
17/06/13 23:52:00 23821.3489 -2.8205 -0.9876
17/06/13 23:54:00 23821.3543 -2.8200 -0.9885
17/06/13 23:56:00 23821.3570 -2.8203 -0.9882
17/06/13 23:58:00 23821.3597 -2.8205 -0.9879
17/06/14 00:00:00 23821.3638 -2.8206 -0.9882
17/06/14 00:02:00 23821.3666 -2.8208 -0.9879
17/06/14 00:04:00 23821.3693 -2.8210 -0.9876
17/06/14 00:06:00 23821.3745 -2.8210 -0.9892
17/06/14 00:08:00 23821.3773 -2.8212 -0.9888
17/06/14 00:10:00 23821.3801 -2.8214 -0.9885
17/06/14 00:12:00 23821.3843 -2.8215 -0.9888
17/06/14 00:14:00 23821.3874 -2.8217 -0.9878
17/06/14 00:16:00 23821.3902 -2.8219 -0.9875
17/06/14 00:18:00 23821.3927 -2.8218 -0.9879
17/06/14 00:20:00 23821.3983 -2.8217 -0.9888
17/06/14 00:22:00 23821.4012 -2.8219 -0.9884
17/06/14 00:24:00 23821.4040 -2.8221 -0.9881
17/06/14 00:26:00 23821.4066 -2.8224 -0.9885
17/06/14 00:28:00 23821.4109 -2.8225 -0.9888
17/06/14 00:30:00 23821.4138 -2.8227 -0.9885
17/06/14 00:32:00 23821.4167 -2.8229 -0.9882
17/06/14 00:34:00 23821.4196 -2.8230 -0.9878
17/06/14 00:36:00 23821.4254 -2.8229 -0.9887
17/06/14 00:38:00 23821.4283 -2.8231 -0.9884
17/06/14 00:40:00 23821.4313 -2.8233 -0.9881
17/06/14 00:42:00 23821.4340 -2.8236 -0.9885
17/06/14 00:44:00 23821.4384 -2.8237 -0.9888
17/06/14 00:46:00 23821.4413 -2.8235 -0.9885
17/06/14 00:48:00 23821.4441 -2.8238 -0.9888
17/06/14 00:50:00 23821.4471 -2.8240 -0.9885
17/06/14 00:52:00 23821.4501 -2.8242 -0.9882
17/06/14 00:54:00 23821.4560 -2.8241 -0.9891
17/06/14 00:56:00 23821.4590 -2.8240 -0.9888
17/06/14 00:58:00 23821.4621 -2.8242 -0.9885
17/06/14 01:00:00 23821.4649 -2.8245 -0.9889
17/06/14 01:02:00 23821.4666 -2.8249 -0.9879
17/06/14 01:04:00 23821.4697 -2.8251 -0.9876
17/06/14 01:06:00 23821.4753 -2.8249 -0.9892
17/06/14 01:08:00 23821.4785 -2.8251 -0.9889
17/06/14 01:10:00 23821.4813 -2.8254 -0.9893
17/06/14 01:12:00 23821.4845 -2.8256 -0.9890
17/06/14 01:14:00 23821.4877 -2.8254 -0.9886
17/06/14 01:16:00 23821.4909 -2.8257 -0.9883
17/06/14 01:18:00 23821.4955 -2.8257 -0.9886
17/06/14 01:20:00 23821.4984 -2.8260 -0.9890
17/06/14 01:22:00 23821.5016 -2.8259 -0.9887
17/06/14 01:24:00 23821.5045 -2.8261 -0.9891
17/06/14 01:26:00 23821.5078 -2.8263 -0.9887
17/06/14 01:28:00 23821.5111 -2.8264 -0.9884
17/06/14 01:30:00 23821.5143 -2.8266 -0.9881
17/06/14 01:32:00 23821.5173 -2.8269 -0.9885
17/06/14 01:34:00 23821.5207 -2.8271 -0.9882
17/06/14 01:36:00 23821.5264 -2.8267 -0.9898
17/06/14 01:38:00 23821.5298 -2.8269 -0.9895
17/06/14 01:40:00 23821.5328 -2.8272 -0.9898
17/06/14 01:42:00 23821.5361 -2.8270 -0.9895
17/06/14 01:44:00 23821.5395 -2.8272 -0.9892
17/06/14 01:46:00 23821.5426 -2.8275 -0.9896
17/06/14 01:48:00 23821.5446 -2.8277 -0.9887
17/06/14 01:50:00 23821.5477 -2.8280 -0.9891
17/06/14 01:52:00 23821.5511 -2.8282 -0.9887
17/06/14 01:54:00 23821.5542 -2.8281 -0.9891
17/06/14 01:56:00 23821.5577 -2.8283 -0.9888
17/06/14 01:58:00 23821.5611 -2.8282 -0.9885
17/06/14 02:00:00 23821.5643 -2.8285 -0.9889
17/06/14 02:02:00 23821.5678 -2.8287 -0.9885
17/06/14 02:04:00 23821.5710 -2.8288 -0.9889
17/06/14 02:06:00 23821.5742 -2.8290 -0.9893
17/06/14 02:08:00 23821.5777 -2.8293 -0.9890
17/06/14 02:10:00 23821.5812 -2.8291 -0.9887
17/06/14 02:12:00 23821.5848 -2.8293 -0.9884
17/06/14 02:14:00 23821.5880 -2.8292 -0.9887
17/06/14 02:16:00 23821.5913 -2.8295 -0.9891
17/06/14 02:18:00 23821.5946 -2.8298 -0.9895
17/06/14 02:20:00 23821.5982 -2.8298 -0.9892
17/06/14 02:22:00 23821.6018 -2.8300 -0.9889
17/06/14 02:24:00 23821.6051 -2.8299 -0.9893
17/06/14 02:26:00 23821.6087 -2.8302 -0.9889
17/06/14 02:28:00 23821.6120 -2.8300 -0.9893
17/06/14 02:30:00 23821.6154 -2.8303 -0.9897
17/06/14 02:32:00 23821.6191 -2.8305 -0.9894
17/06/14 02:34:00 23821.6228 -2.8306 -0.9891
17/06/14 02:36:00 23821.6262 -2.8308 -0.9895
17/06/14 02:38:00 23821.6282 -2.8309 -0.9892
17/06/14 02:40:00 23821.6316 -2.8312 -0.9896
17/06/14 02:42:00 23821.6353 -2.8310 -0.9893
17/06/14 02:44:00 23821.6391 -2.8312 -0.9890
17/06/14 02:46:00 23821.6425 -2.8313 -0.9894
17/06/14 02:48:00 23821.6460 -2.8316 -0.9898
17/06/14 02:50:00 23821.6494 -2.8315 -0.9901
17/06/14 02:52:00 23821.6533 -2.8317 -0.9898
17/06/14 02:54:00 23821.6570 -2.8316 -0.9895
17/06/14 02:56:00 23821.6578 -2.8322 -0.9887
17/06/14 02:58:00 23821.6613 -2.8322 -0.9891
17/06/14 03:00:00 23821.6649 -2.8325 -0.9894
17/06/14 03:02:00 23821.6684 -2.8324 -0.9898
17/06/14 03:04:00 23821.6723 -2.8326 -0.9895
17/06/14 03:06:00 23821.6762 -2.8327 -0.9892
17/06/14 03:08:00 23821.6798 -2.8329 -0.9896
17/06/14 03:10:00 23821.6834 -2.8328 -0.9900
17/06/14 03:12:00 23821.6856 -2.8329 -0.9897
17/06/14 03:14:00 23821.6881 -2.8333 -0.9888
17/06/14 03:16:00 23821.6918 -2.8333 -0.9892
17/06/14 03:18:00 23821.6954 -2.8336 -0.9896
17/06/14 03:20:00 23821.6991 -2.8335 -0.9900
17/06/14 03:22:00 23821.7031 -2.8337 -0.9896
17/06/14 03:24:00 23821.7068 -2.8336 -0.9900
17/06/14 03:26:00 23821.7091 -2.8340 -0.9898
17/06/14 03:28:00 23821.7128 -2.8341 -0.9902
17/06/14 03:30:00 23821.7165 -2.8340 -0.9906
17/06/14 03:32:00 23821.7192 -2.8344 -0.9896
17/06/14 03:34:00 23821.7229 -2.8343 -0.9900
17/06/14 03:36:00 23821.7267 -2.8346 -0.9904
17/06/14 03:38:00 23821.7291 -2.8348 -0.9902
17/06/14 03:40:00 23821.7332 -2.8346 -0.9899
17/06/14 03:42:00 23821.7370 -2.8349 -0.9903
17/06/14 03:44:00 23821.7408 -2.8348 -0.9906
17/06/14 03:46:00 23821.7446 -2.8349 -0.9910
17/06/14 03:48:00 23821.7457 -2.8355 -0.9902
17/06/14 03:50:00 23821.7499 -2.8353 -0.9899
17/06/14 03:52:00 23821.7537 -2.8352 -0.9903
17/06/14 03:54:00 23821.7576 -2.8355 -0.9906
17/06/14 03:56:00 23821.7587 -2.8359 -0.9898
17/06/14 03:58:00 23821.7629 -2.8357 -0.9895
17/06/14 04:00:00 23821.7669 -2.8360 -0.9899
17/06/14 04:02:00 23821.7705 -2.8359 -0.9910
17/06/14 04:04:00 23821.7716 -2.8363 -0.9901
17/06/14 04:06:00 23821.7759 -2.8366 -0.9898
17/06/14 04:08:00 23821.7799 -2.8364 -0.9902
17/06/14 04:10:00 23821.7838 -2.8363 -0.9906
17/06/14 04:12:00 23821.7851 -2.8369 -0.9897
17/06/14 04:14:00 23821.7894 -2.8370 -0.9894
17/06/14 04:16:00 23821.7931 -2.8369 -0.9905
17/06/14 04:18:00 23821.7957 -2.8373 -0.9903
17/06/14 04:20:00 23821.7998 -2.8374 -0.9907
17/06/14 04:22:00 23821.8041 -2.8373 -0.9904
17/06/14 04:24:00 23821.8082 -2.8371 -0.9907
17/06/14 04:26:00 23821.8092 -2.8378 -0.9906
17/06/14 04:28:00 23821.8136 -2.8378 -0.9903
17/06/14 04:30:00 23821.8177 -2.8377 -0.9907
17/06/14 04:32:00 23821.8190 -2.8379 -0.9898
17/06/14 04:34:00 23821.8232 -2.8382 -0.9902
17/06/14 04:36:00 23821.8273 -2.8383 -0.9906
17/06/14 04:38:00 23821.8287 -2.8385 -0.9898
17/06/14 04:40:00 23821.8328 -2.8384 -0.9902
17/06/14 04:42:00 23821.8371 -2.8386 -0.9905
17/06/14 04:44:00 23821.8399 -2.8389 -0.9903
17/06/14 04:46:00 23821.8441 -2.8388 -0.9907
17/06/14 04:48:00 23821.8483 -2.8387 -0.9911
17/06/14 04:50:00 23821.8497 -2.8392 -0.9903
17/06/14 04:52:00 23821.8540 -2.8393 -0.9906
17/06/14 04:54:00 23821.8582 -2.8392 -0.9910
17/06/14 04:56:00 23821.8594 -2.8395 -0.9909
17/06/14 04:58:00 23821.8640 -2.8395 -0.9906
17/06/14 05:00:00 23821.8655 -2.8397 -0.9897
17/06/14 05:02:00 23821.8695 -2.8400 -0.9908
17/06/14 05:04:00 23821.8739 -2.8401 -0.9912
17/06/14 05:06:00 23821.8771 -2.8401 -0.9903
17/06/14 05:08:00 23821.8811 -2.8400 -0.9914
17/06/14 05:10:00 23821.8827 -2.8404 -0.9905
17/06/14 05:12:00 23821.8871 -2.8403 -0.9909
17/06/14 05:14:00 23821.8915 -2.8406 -0.9913
17/06/14 05:16:00 23821.8931 -2.8408 -0.9905
17/06/14 05:18:00 23821.8975 -2.8409 -0.9909
17/06/14 05:20:00 23821.8991 -2.8411 -0.9900
17/06/14 05:22:00 23821.9032 -2.8410 -0.9911
17/06/14 05:24:00 23821.9063 -2.8413 -0.9909
17/06/14 05:26:00 23821.9107 -2.8412 -0.9913
17/06/14 05:28:00 23821.9125 -2.8418 -0.9904
17/06/14 05:30:00 23821.9166 -2.8417 -0.9915
17/06/14 05:32:00 23821.9215 -2.8417 -0.9912
17/06/14 05:34:00 23821.9232 -2.8419 -0.9904
17/06/14 05:36:00 23821.9274 -2.8419 -0.9915
17/06/14 05:38:00 23821.9308 -2.8421 -0.9905
17/06/14 05:40:00 23821.9351 -2.8420 -0.9916
17/06/14 05:42:00 23821.9365 -2.8424 -0.9915
17/06/14 05:44:00 23821.9414 -2.8423 -0.9912
17/06/14 05:46:00 23821.9429 -2.8425 -0.9910
17/06/14 05:48:00 23821.9475 -2.8426 -0.9914
17/06/14 05:50:00 23821.9493 -2.8428 -0.9906
17/06/14 05:52:00 23821.9540 -2.8431 -0.9910
17/06/14 05:54:00 23821.9569 -2.8432 -0.9914
17/06/14 05:56:00 23821.9619 -2.8432 -0.9911
17/06/14 05:58:00 23821.9634 -2.8435 -0.9910
17/06/14 06:00:00 23821.9678 -2.8434 -0.9921
17/06/14 06:02:00 23821.9700 -2.8438 -0.9905
17/06/14 06:04:00 23821.9744 -2.8437 -0.9916
17/06/14 06:06:00 23821.9777 -2.8437 -0.9914
17/06/14 06:08:00 23821.9797 -2.8441 -0.9906
17/06/14 06:10:00 23821.9841 -2.8441 -0.9917
17/06/14 06:12:00 23821.9860 -2.8443 -0.9908
17/06/14 06:14:00 23821.9908 -2.8444 -0.9912
17/06/14 06:16:00 23821.9925 -2.8446 -0.9911
17/06/14 06:18:00 23821.9973 -2.8447 -0.9915
17/06/14 06:20:00 23822.0007 -2.8447 -0.9912
17/06/14 06:22:00 23822.0024 -2.8450 -0.9911
17/06/14 06:24:00 23822.0073 -2.8451 -0.9915
17/06/14 06:26:00 23822.0093 -2.8453 -0.9907
17/06/14 06:28:00 23822.0138 -2.8452 -0.9917
17/06/14 06:30:00 23822.0173 -2.8454 -0.9915
17/06/14 06:32:00 23822.0222 -2.8453 -0.9919
17/06/14 06:34:00 23822.0240 -2.8456 -0.9918
17/06/14 06:36:00 23822.0261 -2.8456 -0.9909
17/06/14 06:38:00 23822.0310 -2.8455 -0.9913
17/06/14 06:40:00 23822.0328 -2.8459 -0.9912
17/06/14 06:42:00 23822.0364 -2.8460 -0.9910
17/06/14 06:44:00 23822.0410 -2.8459 -0.9921
17/06/14 06:46:00 23822.0432 -2.8463 -0.9912
17/06/14 06:48:00 23822.0482 -2.8462 -0.9916
17/06/14 06:50:00 23822.0501 -2.8466 -0.9915
17/06/14 06:52:00 23822.0534 -2.8467 -0.9920
17/06/14 06:54:00 23822.0584 -2.8466 -0.9923
17/06/14 06:56:00 23822.0607 -2.8470 -0.9915
17/06/14 06:58:00 23822.0626 -2.8473 -0.9914
17/06/14 07:00:00 23822.0676 -2.8470 -0.9918
17/06/14 07:02:00 23822.0710 -2.8470 -0.9922
17/06/14 07:04:00 23822.0733 -2.8473 -0.9914
17/06/14 07:06:00 23822.0781 -2.8474 -0.9925
17/06/14 07:08:00 23822.0804 -2.8476 -0.9917
17/06/14 07:10:00 23822.0827 -2.8478 -0.9908
17/06/14 07:12:00 23822.0876 -2.8479 -0.9919
17/06/14 07:14:00 23822.0913 -2.8480 -0.9917
17/06/14 07:16:00 23822.0934 -2.8480 -0.9916
17/06/14 07:18:00 23822.0954 -2.8483 -0.9914
17/06/14 07:20:00 23822.1006 -2.8483 -0.9918
17/06/14 07:22:00 23822.1041 -2.8484 -0.9923
17/06/14 07:24:00 23822.1065 -2.8486 -0.9915
17/06/14 07:26:00 23822.1115 -2.8488 -0.9925
17/06/14 07:28:00 23822.1136 -2.8486 -0.9924
17/06/14 07:30:00 23822.1174 -2.8489 -0.9922
17/06/14 07:32:00 23822.1196 -2.8491 -0.9921
17/06/14 07:34:00 23822.1249 -2.8490 -0.9924
17/06/14 07:36:00 23822.1271 -2.8494 -0.9923
17/06/14 07:38:00 23822.1306 -2.8492 -0.9928
17/06/14 07:40:00 23822.1331 -2.8496 -0.9919
17/06/14 07:42:00 23822.1382 -2.8495 -0.9930
17/06/14 07:44:00 23822.1407 -2.8499 -0.9922
17/06/14 07:46:00 23822.1430 -2.8501 -0.9921
17/06/14 07:48:00 23822.1466 -2.8500 -0.9925
17/06/14 07:50:00 23822.1492 -2.8502 -0.9917
17/06/14 07:52:00 23822.1543 -2.8502 -0.9928
17/06/14 07:54:00 23822.1569 -2.8506 -0.9920
17/06/14 07:56:00 23822.1606 -2.8503 -0.9924
17/06/14 07:58:00 23822.1629 -2.8507 -0.9923
17/06/14 08:00:00 23822.1656 -2.8509 -0.9915
17/06/14 08:02:00 23822.1707 -2.8508 -0.9926
17/06/14 08:04:00 23822.1747 -2.8507 -0.9923
17/06/14 08:06:00 23822.1771 -2.8510 -0.9922
17/06/14 08:08:00 23822.1798 -2.8514 -0.9914
17/06/14 08:10:00 23822.1833 -2.8515 -0.9926
17/06/14 08:12:00 23822.1860 -2.8515 -0.9917
17/06/14 08:14:00 23822.1912 -2.8514 -0.9928
17/06/14 08:16:00 23822.1937 -2.8519 -0.9927
17/06/14 08:18:00 23822.1978 -2.8515 -0.9925
17/06/14 08:20:00 23822.2003 -2.8520 -0.9923
17/06/14 08:22:00 23822.2031 -2.8522 -0.9915
17/06/14 08:24:00 23822.2053 -2.8523 -0.9921
17/06/14 08:26:00 23822.2095 -2.8523 -0.9918
17/06/14 08:28:00 23822.2148 -2.8523 -0.9929
17/06/14 08:30:00 23822.2173 -2.8523 -0.9928
17/06/14 08:32:00 23822.2201 -2.8527 -0.9920
17/06/14 08:34:00 23822.2238 -2.8528 -0.9931
17/06/14 08:36:00 23822.2266 -2.8529 -0.9923
17/06/14 08:38:00 23822.2292 -2.8531 -0.9922
17/06/14 08:40:00 23822.2335 -2.8532 -0.9919
17/06/14 08:42:00 23822.2358 -2.8532 -0.9925
17/06/14 08:44:00 23822.2387 -2.8535 -0.9917
17/06/14 08:46:00 23822.2428 -2.8537 -0.9922
17/06/14 08:48:00 23822.2482 -2.8533 -0.9933
17/06/14 08:50:00 23822.2509 -2.8537 -0.9931
17/06/14 08:52:00 23822.2535 -2.8538 -0.9930
17/06/14 08:54:00 23822.2579 -2.8538 -0.9928
17/06/14 08:56:00 23822.2603 -2.8541 -0.9933
17/06/14 08:58:00 23822.2633 -2.8541 -0.9925
17/06/14 09:00:00 23822.2674 -2.8542 -0.9930
17/06/14 09:02:00 23822.2701 -2.8547 -0.9928
17/06/14 09:04:00 23822.2729 -2.8545 -0.9927
17/06/14 09:06:00 23822.2773 -2.8548 -0.9925
17/06/14 09:08:00 23822.2798 -2.8547 -0.9931
17/06/14 09:10:00 23822.2829 -2.8551 -0.9922
17/06/14 09:12:00 23822.2856 -2.8549 -0.9921
17/06/14 09:14:00 23822.2899 -2.8552 -0.9926
17/06/14 09:16:00 23822.2927 -2.8555 -0.9924
17/06/14 09:18:00 23822.2955 -2.8555 -0.9923
17/06/14 09:20:00 23822.2997 -2.8556 -0.9928
17/06/14 09:22:00 23822.3026 -2.8557 -0.9927
17/06/14 09:24:00 23822.3055 -2.8559 -0.9925
17/06/14 09:26:00 23822.3097 -2.8558 -0.9930
17/06/14 09:28:00 23822.3126 -2.8560 -0.9929
17/06/14 09:30:00 23822.3155 -2.8561 -0.9927
17/06/14 09:32:00 23822.3198 -2.8562 -0.9932
17/06/14 09:34:00 23822.3228 -2.8562 -0.9931
17/06/14 09:36:00 23822.3260 -2.8566 -0.9923
17/06/14 09:38:00 23822.3300 -2.8564 -0.9934
17/06/14 09:40:00 23822.3334 -2.8568 -0.9926
17/06/14 09:42:00 23822.3360 -2.8567 -0.9932
17/06/14 09:44:00 23822.3407 -2.8569 -0.9929
17/06/14 09:46:00 23822.3434 -2.8568 -0.9935
17/06/14 09:48:00 23822.3467 -2.8572 -0.9927
17/06/14 09:50:00 23822.3508 -2.8570 -0.9939
17/06/14 09:52:00 23822.3539 -2.8574 -0.9937
17/06/14 09:54:00 23822.3570 -2.8575 -0.9936
17/06/14 09:56:00 23822.3586 -2.8579 -0.9929
17/06/14 09:58:00 23822.3617 -2.8579 -0.9927
17/06/14 10:00:00 23822.3662 -2.8580 -0.9932
17/06/14 10:02:00 23822.3693 -2.8581 -0.9931
17/06/14 10:04:00 23822.3724 -2.8579 -0.9929
17/06/14 10:06:00 23822.3767 -2.8583 -0.9941
17/06/14 10:08:00 23822.3801 -2.8581 -0.9933
17/06/14 10:10:00 23822.3830 -2.8586 -0.9939
17/06/14 10:12:00 23822.3864 -2.8586 -0.9930
17/06/14 10:14:00 23822.3879 -2.8590 -0.9930
17/06/14 10:16:00 23822.3911 -2.8591 -0.9929
17/06/14 10:18:00 23822.3957 -2.8588 -0.9933
17/06/14 10:20:00 23822.3989 -2.8592 -0.9932
17/06/14 10:22:00 23822.4021 -2.8591 -0.9931
17/06/14 10:24:00 23822.4068 -2.8594 -0.9936
17/06/14 10:26:00 23822.4100 -2.8592 -0.9934
17/06/14 10:28:00 23822.4116 -2.8595 -0.9934
17/06/14 10:30:00 23822.4152 -2.8599 -0.9926
17/06/14 10:32:00 23822.4182 -2.8598 -0.9931
17/06/14 10:34:00 23822.4229 -2.8601 -0.9936
17/06/14 10:36:00 23822.4262 -2.8599 -0.9935
17/06/14 10:38:00 23822.4296 -2.8600 -0.9933
17/06/14 10:40:00 23822.4312 -2.8604 -0.9933
17/06/14 10:42:00 23822.4346 -2.8605 -0.9932
17/06/14 10:44:00 23822.4393 -2.8604 -0.9936
17/06/14 10:46:00 23822.4427 -2.8606 -0.9935
17/06/14 10:48:00 23822.4461 -2.8607 -0.9934
17/06/14 10:50:00 23822.4478 -2.8609 -0.9933
17/06/14 10:52:00 23822.4516 -2.8611 -0.9925
17/06/14 10:54:00 23822.4561 -2.8611 -0.9937
17/06/14 10:56:00 23822.4595 -2.8609 -0.9936
17/06/14 10:58:00 23822.4627 -2.8614 -0.9941
17/06/14 11:00:00 23822.4647 -2.8614 -0.9934
17/06/14 11:02:00 23822.4682 -2.8615 -0.9933
17/06/14 11:04:00 23822.4732 -2.8618 -0.9937
17/06/14 11:06:00 23822.4763 -2.8617 -0.9943
17/06/14 11:08:00 23822.4785 -2.8619 -0.9936
17/06/14 11:10:00 23822.4820 -2.8619 -0.9934
17/06/14 11:12:00 23822.4853 -2.8622 -0.9940
17/06/14 11:14:00 23822.4902 -2.8621 -0.9945
17/06/14 11:16:00 23822.4910 -2.8623 -0.9931
17/06/14 11:18:00 23822.4960 -2.8626 -0.9936
17/06/14 11:20:00 23822.4993 -2.8627 -0.9942
17/06/14 11:22:00 23822.5015 -2.8627 -0.9934
17/06/14 11:24:00 23822.5051 -2.8628 -0.9933
17/06/14 11:26:00 23822.5084 -2.8630 -0.9939
17/06/14 11:28:00 23822.5135 -2.8629 -0.9944
17/06/14 11:30:00 23822.5140 -2.8633 -0.9937
17/06/14 11:32:00 23822.5191 -2.8630 -0.9942
17/06/14 11:34:00 23822.5228 -2.8635 -0.9941
17/06/14 11:36:00 23822.5248 -2.8637 -0.9940
17/06/14 11:38:00 23822.5285 -2.8636 -0.9939
17/06/14 11:40:00 23822.5319 -2.8637 -0.9945
17/06/14 11:42:00 23822.5343 -2.8639 -0.9937
17/06/14 11:44:00 23822.5377 -2.8642 -0.9943
17/06/14 11:46:00 23822.5429 -2.8641 -0.9948
17/06/14 11:48:00 23822.5438 -2.8643 -0.9934
17/06/14 11:50:00 23822.5487 -2.8642 -0.9946
17/06/14 11:52:00 23822.5525 -2.8643 -0.9945
17/06/14 11:54:00 23822.5547 -2.8647 -0.9944
17/06/14 11:56:00 23822.5585 -2.8647 -0.9943
17/06/14 11:58:00 23822.5623 -2.8648 -0.9942
17/06/14 12:00:00 23822.5645 -2.8649 -0.9941
17/06/14 12:02:00 23822.5683 -2.8649 -0.9940
17/06/14 12:04:00 23822.5705 -2.8652 -0.9940
17/06/14 12:06:00 23822.5744 -2.8654 -0.9938
17/06/14 12:08:00 23822.5794 -2.8653 -0.9950
17/06/14 12:10:00 23822.5805 -2.8657 -0.9937
17/06/14 12:12:00 23822.5858 -2.8654 -0.9941
17/06/14 12:14:00 23822.5864 -2.8659 -0.9942
17/06/14 12:16:00 23822.5917 -2.8658 -0.9947
17/06/14 12:18:00 23822.5957 -2.8656 -0.9945
17/06/14 12:20:00 23822.5979 -2.8659 -0.9945
17/06/14 12:22:00 23822.6020 -2.8663 -0.9944
17/06/14 12:24:00 23822.6043 -2.8664 -0.9943
17/06/14 12:26:00 23822.6083 -2.8664 -0.9942
17/06/14 12:28:00 23822.6120 -2.8665 -0.9948
17/06/14 12:30:00 23822.6143 -2.8666 -0.9947
17/06/14 12:32:00 23822.6184 -2.8666 -0.9946
17/06/14 12:34:00 23822.6207 -2.8669 -0.9946
17/06/14 12:36:00 23822.6248 -2.8669 -0.9944
17/06/14 12:38:00 23822.6272 -2.8670 -0.9944
17/06/14 12:40:00 23822.6310 -2.8671 -0.9950
17/06/14 12:42:00 23822.6337 -2.8673 -0.9942
17/06/14 12:44:00 23822.6379 -2.8675 -0.9941
17/06/14 12:46:00 23822.6403 -2.8678 -0.9941
17/06/14 12:48:00 23822.6442 -2.8677 -0.9946
17/06/14 12:50:00 23822.6469 -2.8679 -0.9939
17/06/14 12:52:00 23822.6508 -2.8680 -0.9945
17/06/14 12:54:00 23822.6533 -2.8682 -0.9944
17/06/14 12:56:00 23822.6572 -2.8681 -0.9950
17/06/14 12:58:00 23822.6600 -2.8684 -0.9943
17/06/14 13:00:00 23822.6642 -2.8684 -0.9941
17/06/14 13:02:00 23822.6665 -2.8685 -0.9948
17/06/14 13:04:00 23822.6707 -2.8686 -0.9947
17/06/14 13:06:00 23822.6736 -2.8688 -0.9939
17/06/14 13:08:00 23822.6773 -2.8689 -0.9952
17/06/14 13:10:00 23822.6802 -2.8689 -0.9945
17/06/14 13:12:00 23822.6845 -2.8690 -0.9943
17/06/14 13:14:00 23822.6868 -2.8693 -0.9950
17/06/14 13:16:00 23822.6911 -2.8691 -0.9949
17/06/14 13:18:00 23822.6938 -2.8694 -0.9948
17/06/14 13:20:00 23822.6964 -2.8696 -0.9948
17/06/14 13:22:00 23822.7008 -2.8697 -0.9947
17/06/14 13:24:00 23822.7035 -2.8697 -0.9946
17/06/14 13:26:00 23822.7075 -2.8696 -0.9952
17/06/14 13:28:00 23822.7102 -2.8699 -0.9951
17/06/14 13:30:00 23822.7147 -2.8699 -0.9950
17/06/14 13:32:00 23822.7174 -2.8700 -0.9950
17/06/14 13:34:00 23822.7187 -2.8704 -0.9943
17/06/14 13:36:00 23822.7243 -2.8703 -0.9955
17/06/14 13:38:00 23822.7257 -2.8707 -0.9949
17/06/14 13:40:00 23822.7315 -2.8704 -0.9953
17/06/14 13:42:00 23822.7330 -2.8708 -0.9947
17/06/14 13:44:00 23822.7357 -2.8709 -0.9947
17/06/14 13:46:00 23822.7400 -2.8710 -0.9952
17/06/14 13:48:00 23822.7431 -2.8710 -0.9945
17/06/14 13:50:00 23822.7456 -2.8713 -0.9952
17/06/14 13:52:00 23822.7502 -2.8714 -0.9950
17/06/14 13:54:00 23822.7531 -2.8714 -0.9950
17/06/14 13:56:00 23822.7573 -2.8713 -0.9956
17/06/14 13:58:00 23822.7602 -2.8716 -0.9955
17/06/14 14:00:00 23822.7621 -2.8719 -0.9942
17/06/14 14:02:00 23822.7675 -2.8717 -0.9961
17/06/14 14:04:00 23822.7693 -2.8719 -0.9947
17/06/14 14:06:00 23822.7722 -2.8721 -0.9947
17/06/14 14:08:00 23822.7766 -2.8722 -0.9952
17/06/14 14:10:00 23822.7796 -2.8723 -0.9952
17/06/14 14:12:00 23822.7825 -2.8723 -0.9952
17/06/14 14:14:00 23822.7869 -2.8724 -0.9957
17/06/14 14:16:00 23822.7900 -2.8727 -0.9957
17/06/14 14:18:00 23822.7916 -2.8729 -0.9950
17/06/14 14:20:00 23822.7949 -2.8729 -0.9943
17/06/14 14:22:00 23822.7991 -2.8730 -0.9956
17/06/14 14:24:00 23822.8021 -2.8731 -0.9955
17/06/14 14:26:00 23822.8055 -2.8733 -0.9948
17/06/14 14:28:00 23822.8097 -2.8732 -0.9961
17/06/14 14:30:00 23822.8128 -2.8733 -0.9960
17/06/14 14:32:00 23822.8162 -2.8735 -0.9953
17/06/14 14:34:00 23822.8179 -2.8737 -0.9947
17/06/14 14:36:00 23822.8235 -2.8737 -0.9965
17/06/14 14:38:00 23822.8256 -2.8739 -0.9952
17/06/14 14:40:00 23822.8287 -2.8739 -0.9951
17/06/14 14:42:00 23822.8316 -2.8742 -0.9958
17/06/14 14:44:00 23822.8365 -2.8741 -0.9957
17/06/14 14:46:00 23822.8397 -2.8743 -0.9956
17/06/14 14:48:00 23822.8415 -2.8745 -0.9950
17/06/14 14:50:00 23822.8444 -2.8746 -0.9957
17/06/14 14:52:00 23822.8493 -2.8745 -0.9955
17/06/14 14:54:00 23822.8526 -2.8747 -0.9955
17/06/14 14:56:00 23822.8559 -2.8750 -0.9955
17/06/14 14:58:00 23822.8574 -2.8750 -0.9955
17/06/14 15:00:00 23822.8607 -2.8753 -0.9955
17/06/14 15:02:00 23822.8657 -2.8751 -0.9953
17/06/14 15:04:00 23822.8687 -2.8752 -0.9960
17/06/14 15:06:00 23822.8721 -2.8755 -0.9960
17/06/14 15:08:00 23822.8740 -2.8757 -0.9953
17/06/14 15:10:00 23822.8773 -2.8757 -0.9953
17/06/14 15:12:00 23822.8821 -2.8756 -0.9959
17/06/14 15:14:00 23822.8855 -2.8759 -0.9958
17/06/14 15:16:00 23822.8889 -2.8760 -0.9958
17/06/14 15:18:00 23822.8909 -2.8762 -0.9951
17/06/14 15:20:00 23822.8940 -2.8763 -0.9958
17/06/14 15:22:00 23822.8974 -2.8763 -0.9958
17/06/14 15:24:00 23822.9008 -2.8766 -0.9957
17/06/14 15:26:00 23822.9057 -2.8765 -0.9963
17/06/14 15:28:00 23822.9088 -2.8765 -0.9970
17/06/14 15:30:00 23822.9112 -2.8769 -0.9956
17/06/14 15:32:00 23822.9147 -2.8768 -0.9956
17/06/14 15:34:00 23822.9182 -2.8768 -0.9955
17/06/14 15:36:00 23822.9200 -2.8773 -0.9956
17/06/14 15:38:00 23822.9236 -2.8773 -0.9955
17/06/14 15:40:00 23822.9285 -2.8772 -0.9961
17/06/14 15:42:00 23822.9321 -2.8775 -0.9961
17/06/14 15:44:00 23822.9353 -2.8774 -0.9967
17/06/14 15:46:00 23822.9375 -2.8776 -0.9961
17/06/14 15:48:00 23822.9411 -2.8776 -0.9961
17/06/14 15:50:00 23822.9447 -2.8779 -0.9960
17/06/14 15:52:00 23822.9466 -2.8781 -0.9961
17/06/14 15:54:00 23822.9502 -2.8782 -0.9960
17/06/14 15:56:00 23822.9538 -2.8782 -0.9960
17/06/14 15:58:00 23822.9561 -2.8784 -0.9954
17/06/14 16:00:00 23822.9598 -2.8785 -0.9953
17/06/14 16:02:00 23822.9631 -2.8786 -0.9960
17/06/14 16:04:00 23822.9654 -2.8788 -0.9953
17/06/14 16:06:00 23822.9719 -2.8786 -0.9965
17/06/14 16:08:00 23822.9743 -2.8790 -0.9959
17/06/14 16:10:00 23822.9777 -2.8790 -0.9965
17/06/14 16:12:00 23822.9811 -2.8789 -0.9972
17/06/14 16:14:00 23822.9835 -2.8792 -0.9966
17/06/14 16:16:00 23822.9872 -2.8792 -0.9965
17/06/14 16:18:00 23822.9910 -2.8793 -0.9965
17/06/14 16:20:00 23822.9945 -2.8794 -0.9971
17/06/14 16:22:00 23822.9969 -2.8796 -0.9965
17/06/14 16:24:00 23823.0007 -2.8798 -0.9965
17/06/14 16:26:00 23823.0046 -2.8799 -0.9964
17/06/14 16:28:00 23823.0067 -2.8799 -0.9965
17/06/14 16:30:00 23823.0102 -2.8800 -0.9971
17/06/14 16:32:00 23823.0141 -2.8801 -0.9971
17/06/14 16:34:00 23823.0166 -2.8803 -0.9965
17/06/14 16:36:00 23823.0205 -2.8803 -0.9964
17/06/14 16:38:00 23823.0241 -2.8804 -0.9971
17/06/14 16:40:00 23823.0263 -2.8807 -0.9971
17/06/14 16:42:00 23823.0302 -2.8807 -0.9971
17/06/14 16:44:00 23823.0342 -2.8808 -0.9971
17/06/14 16:46:00 23823.0353 -2.8809 -0.9958
17/06/14 16:48:00 23823.0379 -2.8812 -0.9952
17/06/14 16:50:00 23823.0413 -2.8813 -0.9965
17/06/14 16:52:00 23823.0453 -2.8813 -0.9965
17/06/14 16:54:00 23823.0493 -2.8814 -0.9965
17/06/14 16:56:00 23823.0519 -2.8816 -0.9958
17/06/14 16:58:00 23823.0556 -2.8817 -0.9965
17/06/14 17:00:00 23823.0594 -2.8818 -0.9971
17/06/14 17:02:00 23823.0620 -2.8820 -0.9965
17/06/14 17:04:00 23823.0658 -2.8821 -0.9972
17/06/14 17:06:00 23823.0699 -2.8819 -0.9971
17/06/14 17:08:00 23823.0726 -2.8822 -0.9965
17/06/14 17:10:00 23823.0763 -2.8821 -0.9971
17/06/14 17:12:00 23823.0774 -2.8824 -0.9966
17/06/14 17:14:00 23823.0815 -2.8825 -0.9965
17/06/14 17:16:00 23823.0840 -2.8827 -0.9966
17/06/14 17:18:00 23823.0881 -2.8828 -0.9966
17/06/14 17:20:00 23823.0923 -2.8829 -0.9965
17/06/14 17:22:00 23823.0948 -2.8829 -0.9966
17/06/14 17:24:00 23823.0986 -2.8830 -0.9972
17/06/14 17:26:00 23823.1029 -2.8831 -0.9972
17/06/14 17:28:00 23823.1040 -2.8835 -0.9966
17/06/14 17:30:00 23823.1082 -2.8835 -0.9966
17/06/14 17:32:00 23823.1108 -2.8836 -0.9967
17/06/14 17:34:00 23823.1150 -2.8836 -0.9966
17/06/14 17:36:00 23823.1190 -2.8835 -0.9973
17/06/14 17:38:00 23823.1216 -2.8838 -0.9973
17/06/14 17:40:00 23823.1230 -2.8839 -0.9961
17/06/14 17:42:00 23823.1271 -2.8840 -0.9968
17/06/14 17:44:00 23823.1314 -2.8841 -0.9967
17/06/14 17:46:00 23823.1340 -2.8843 -0.9968
17/06/14 17:48:00 23823.1384 -2.8842 -0.9967
17/06/14 17:50:00 23823.1421 -2.8843 -0.9981
17/06/14 17:52:00 23823.1437 -2.8847 -0.9968
17/06/14 17:54:00 23823.1464 -2.8847 -0.9969
17/06/14 17:56:00 23823.1508 -2.8848 -0.9969
17/06/14 17:58:00 23823.1549 -2.8849 -0.9975
17/06/14 18:00:00 23823.1593 -2.8847 -0.9975
17/06/14 18:02:00 23823.1606 -2.8851 -0.9969
17/06/14 18:04:00 23823.1634 -2.8854 -0.9970
17/06/14 18:06:00 23823.1675 -2.8853 -0.9977
17/06/14 18:08:00 23823.1720 -2.8853 -0.9976
17/06/14 18:10:00 23823.1734 -2.8855 -0.9971
17/06/14 18:12:00 23823.1762 -2.8858 -0.9971
17/06/14 18:14:00 23823.1807 -2.8858 -0.9971
17/06/14 18:16:00 23823.1849 -2.8857 -0.9978
17/06/14 18:18:00 23823.1867 -2.8861 -0.9965
17/06/14 18:20:00 23823.1892 -2.8862 -0.9973
17/06/14 18:22:00 23823.1935 -2.8861 -0.9979
17/06/14 18:24:00 23823.1980 -2.8861 -0.9979
17/06/14 18:26:00 23823.1995 -2.8863 -0.9973
17/06/14 18:28:00 23823.2038 -2.8864 -0.9980
17/06/14 18:30:00 23823.2070 -2.8864 -0.9973
17/06/14 18:32:00 23823.2086 -2.8868 -0.9968
17/06/14 18:34:00 23823.2129 -2.8867 -0.9975
17/06/14 18:36:00 23823.2175 -2.8868 -0.9974
17/06/14 18:38:00 23823.2188 -2.8870 -0.9976
17/06/14 18:40:00 23823.2218 -2.8873 -0.9976
17/06/14 18:42:00 23823.2265 -2.8871 -0.9976
17/06/14 18:44:00 23823.2281 -2.8873 -0.9970
17/06/14 18:46:00 23823.2325 -2.8874 -0.9977
17/06/14 18:48:00 23823.2358 -2.8874 -0.9970
17/06/14 18:50:00 23823.2402 -2.8875 -0.9977
17/06/14 18:52:00 23823.2419 -2.8877 -0.9972
17/06/14 18:54:00 23823.2464 -2.8878 -0.9978
17/06/14 18:56:00 23823.2480 -2.8880 -0.9973
17/06/14 18:58:00 23823.2525 -2.8879 -0.9979
17/06/14 19:00:00 23823.2556 -2.8882 -0.9980
17/06/14 19:02:00 23823.2573 -2.8884 -0.9974
17/06/14 19:04:00 23823.2621 -2.8882 -0.9974
17/06/14 19:06:00 23823.2667 -2.8883 -0.9981
17/06/14 19:08:00 23823.2684 -2.8885 -0.9975
17/06/14 19:10:00 23823.2716 -2.8888 -0.9976
17/06/14 19:12:00 23823.2734 -2.8890 -0.9970
17/06/14 19:14:00 23823.2780 -2.8891 -0.9977
17/06/14 19:16:00 23823.2829 -2.8889 -0.9976
17/06/14 19:18:00 23823.2847 -2.8891 -0.9971
17/06/14 19:20:00 23823.2890 -2.8893 -0.9985
17/06/14 19:22:00 23823.2909 -2.8895 -0.9979
17/06/14 19:24:00 23823.2941 -2.8897 -0.9980
17/06/14 19:26:00 23823.2988 -2.8896 -0.9986
17/06/14 19:28:00 23823.3006 -2.8898 -0.9981
17/06/14 19:30:00 23823.3056 -2.8897 -0.9980
17/06/14 19:32:00 23823.3076 -2.8901 -0.9975
17/06/14 19:34:00 23823.3109 -2.8901 -0.9975
17/06/14 19:36:00 23823.3128 -2.8903 -0.9970
17/06/14 19:38:00 23823.3175 -2.8902 -0.9976
17/06/14 19:40:00 23823.3223 -2.8901 -0.9983
17/06/14 19:42:00 23823.3242 -2.8905 -0.9978
17/06/14 19:44:00 23823.3290 -2.8904 -0.9984
17/06/14 19:46:00 23823.3310 -2.8906 -0.9979
17/06/14 19:48:00 23823.3344 -2.8907 -0.9979
17/06/14 19:50:00 23823.3364 -2.8909 -0.9974
17/06/14 19:52:00 23823.3409 -2.8908 -0.9987
17/06/14 19:54:00 23823.3430 -2.8912 -0.9982
17/06/14 19:56:00 23823.3478 -2.8911 -0.9988
17/06/14 19:58:00 23823.3499 -2.8913 -0.9983
17/06/14 20:00:00 23823.3534 -2.8913 -0.9983
17/06/14 20:02:00 23823.3569 -2.8914 -0.9984
17/06/14 20:04:00 23823.3604 -2.8916 -0.9985
17/06/14 20:06:00 23823.3625 -2.8918 -0.9979
17/06/14 20:08:00 23823.3674 -2.8917 -0.9986
17/06/14 20:10:00 23823.3696 -2.8919 -0.9980
17/06/14 20:12:00 23823.3745 -2.8918 -0.9987
17/06/14 20:14:00 23823.3767 -2.8920 -0.9981
17/06/14 20:16:00 23823.3803 -2.8921 -0.9982
17/06/14 20:18:00 23823.3825 -2.8925 -0.9976
17/06/14 20:20:00 23823.3847 -2.8927 -0.9971
17/06/14 20:22:00 23823.3894 -2.8926 -0.9984
17/06/14 20:24:00 23823.3916 -2.8928 -0.9979
17/06/14 20:26:00 23823.3967 -2.8927 -0.9986
17/06/14 20:28:00 23823.3989 -2.8929 -0.9980
17/06/14 20:30:00 23823.4040 -2.8928 -0.9987
17/06/14 20:32:00 23823.4063 -2.8930 -0.9981
17/06/14 20:34:00 23823.4100 -2.8931 -0.9982
17/06/14 20:36:00 23823.4120 -2.8933 -0.9983
17/06/14 20:38:00 23823.4143 -2.8935 -0.9978
17/06/14 20:40:00 23823.4194 -2.8934 -0.9984
17/06/14 20:42:00 23823.4218 -2.8936 -0.9979
17/06/14 20:44:00 23823.4269 -2.8935 -0.9985
17/06/14 20:46:00 23823.4290 -2.8937 -0.9987
17/06/14 20:48:00 23823.4314 -2.8939 -0.9981
17/06/14 20:50:00 23823.4366 -2.8938 -0.9988
17/06/14 20:52:00 23823.4387 -2.8941 -0.9989
17/06/14 20:54:00 23823.4411 -2.8943 -0.9984
17/06/14 20:56:00 23823.4449 -2.8943 -0.9985
17/06/14 20:58:00 23823.4474 -2.8945 -0.9979
17/06/14 21:00:00 23823.4523 -2.8944 -0.9993
17/06/14 21:02:00 23823.4548 -2.8946 -0.9987
17/06/14 21:04:00 23823.4573 -2.8948 -0.9982
17/06/14 21:06:00 23823.4623 -2.8946 -0.9995
17/06/14 21:08:00 23823.4648 -2.8948 -0.9990
17/06/14 21:10:00 23823.4673 -2.8950 -0.9984
17/06/14 21:12:00 23823.4726 -2.8949 -0.9991
17/06/14 21:14:00 23823.4749 -2.8953 -0.9992
17/06/14 21:16:00 23823.4774 -2.8953 -0.9987
17/06/14 21:18:00 23823.4814 -2.8954 -0.9987
17/06/14 21:20:00 23823.4837 -2.8956 -0.9989
17/06/14 21:22:00 23823.4877 -2.8957 -0.9989
17/06/14 21:24:00 23823.4903 -2.8957 -0.9984
17/06/14 21:26:00 23823.4943 -2.8957 -0.9984
17/06/14 21:28:00 23823.4966 -2.8959 -0.9986
17/06/14 21:30:00 23823.4993 -2.8961 -0.9980
17/06/14 21:32:00 23823.5048 -2.8960 -0.9987
17/06/14 21:34:00 23823.5071 -2.8963 -0.9988
17/06/14 21:36:00 23823.5098 -2.8965 -0.9983
17/06/14 21:38:00 23823.5122 -2.8965 -0.9984
17/06/14 21:40:00 23823.5177 -2.8964 -0.9991
17/06/14 21:42:00 23823.5204 -2.8966 -0.9986
17/06/14 21:44:00 23823.5229 -2.8969 -0.9987
17/06/14 21:46:00 23823.5256 -2.8970 -0.9982
17/06/14 21:48:00 23823.5309 -2.8968 -0.9995
17/06/14 21:50:00 23823.5337 -2.8970 -0.9990
17/06/14 21:52:00 23823.5362 -2.8972 -0.9991
17/06/14 21:54:00 23823.5389 -2.8972 -0.9986
17/06/14 21:56:00 23823.5429 -2.8973 -0.9993
17/06/14 21:58:00 23823.5471 -2.8974 -0.9994
17/06/14 22:00:00 23823.5496 -2.8976 -0.9995
17/06/14 22:02:00 23823.5525 -2.8978 -0.9990
17/06/14 22:04:00 23823.5550 -2.8978 -0.9991
17/06/14 22:06:00 23823.5593 -2.8979 -0.9992
17/06/14 22:08:00 23823.5619 -2.8979 -0.9993
17/06/14 22:10:00 23823.5648 -2.8983 -0.9988
17/06/14 22:12:00 23823.5674 -2.8984 -0.9989
17/06/14 22:14:00 23823.5717 -2.8984 -0.9990
17/06/14 22:16:00 23823.5758 -2.8983 -0.9997
17/06/14 22:18:00 23823.5787 -2.8985 -0.9992
17/06/14 22:20:00 23823.5814 -2.8985 -0.9993
17/06/14 22:22:00 23823.5844 -2.8989 -0.9988
17/06/14 22:24:00 23823.5873 -2.8989 -0.9982
17/06/14 22:26:00 23823.5901 -2.8992 -0.9984
17/06/14 22:28:00 23823.5955 -2.8989 -0.9997
17/06/14 22:30:00 23823.5986 -2.8989 -0.9992
17/06/14 22:32:00 23823.6013 -2.8992 -0.9993
17/06/14 22:34:00 23823.6041 -2.8994 -0.9995
17/06/14 22:36:00 23823.6071 -2.8996 -0.9989
17/06/14 22:38:00 23823.6099 -2.8996 -0.9991
17/06/14 22:40:00 23823.6127 -2.8997 -0.9992
17/06/14 22:42:00 23823.6186 -2.8996 -0.9999
17/06/14 22:44:00 23823.6214 -2.8998 -1.0000
17/06/14 22:46:00 23823.6242 -2.9000 -1.0002
17/06/14 22:48:00 23823.6274 -2.9000 -0.9996
17/06/14 22:50:00 23823.6305 -2.9001 -0.9991
17/06/14 22:52:00 23823.6334 -2.9003 -0.9992
17/06/14 22:54:00 23823.6366 -2.9005 -0.9987
17/06/14 22:56:00 23823.6395 -2.9005 -0.9988
17/06/14 22:58:00 23823.6424 -2.9008 -0.9990
17/06/14 23:00:00 23823.6453 -2.9008 -0.9991
17/06/14 23:02:00 23823.6485 -2.9008 -0.9986
17/06/14 23:04:00 23823.6528 -2.9009 -0.9993
17/06/14 23:06:00 23823.6572 -2.9010 -1.0001
17/06/14 23:08:00 23823.6602 -2.9010 -1.0002
17/06/14 23:10:00 23823.6631 -2.9011 -1.0004
17/06/14 23:12:00 23823.6664 -2.9013 -0.9998
17/06/14 23:14:00 23823.6697 -2.9015 -0.9993
17/06/14 23:16:00 23823.6728 -2.9015 -0.9994
17/06/14 23:18:00 23823.6758 -2.9015 -0.9996
17/06/14 23:20:00 23823.6802 -2.9014 -1.0003
17/06/14 23:22:00 23823.6836 -2.9016 -0.9998
17/06/14 23:24:00 23823.6867 -2.9019 -0.9999
17/06/14 23:26:00 23823.6897 -2.9019 -1.0001
17/06/14 23:28:00 23823.6928 -2.9019 -1.0002
17/06/14 23:30:00 23823.6959 -2.9020 -1.0004
17/06/14 23:32:00 23823.6993 -2.9022 -0.9998
17/06/14 23:34:00 23823.7025 -2.9024 -1.0000
17/06/14 23:36:00 23823.7056 -2.9024 -1.0001
17/06/14 23:38:00 23823.7091 -2.9025 -0.9996
17/06/14 23:40:00 23823.7122 -2.9027 -0.9997
17/06/14 23:42:00 23823.7154 -2.9027 -0.9999
17/06/14 23:44:00 23823.7186 -2.9028 -1.0000
17/06/14 23:46:00 23823.7218 -2.9028 -1.0002
17/06/14 23:48:00 23823.7250 -2.9030 -1.0003
17/06/14 23:50:00 23823.7286 -2.9030 -0.9998
17/06/14 23:52:00 23823.7318 -2.9033 -0.9999
17/06/14 23:54:00 23823.7351 -2.9033 -1.0001
17/06/14 23:56:00 23823.7383 -2.9034 -1.0002
17/06/14 23:58:00 23823.7402 -2.9037 -0.9997
17/06/15 00:00:00 23823.7435 -2.9038 -0.9999
17/06/15 00:02:00 23823.7468 -2.9038 -1.0000
17/06/15 00:04:00 23823.7501 -2.9039 -1.0002
17/06/15 00:06:00 23823.7538 -2.9041 -0.9996
17/06/15 00:08:00 23823.7571 -2.9041 -0.9998
17/06/15 00:10:00 23823.7605 -2.9041 -0.9999
17/06/15 00:12:00 23823.7638 -2.9044 -1.0001
17/06/15 00:14:00 23823.7672 -2.9044 -1.0002
17/06/15 00:16:00 23823.7706 -2.9044 -1.0004
17/06/15 00:18:00 23823.7740 -2.9045 -1.0005
17/06/15 00:20:00 23823.7760 -2.9049 -1.0001
17/06/15 00:22:00 23823.7798 -2.9049 -0.9995
17/06/15 00:24:00 23823.7829 -2.9048 -1.0004
17/06/15 00:26:00 23823.7864 -2.9050 -1.0005
17/06/15 00:28:00 23823.7898 -2.9050 -1.0007
17/06/15 00:30:00 23823.7933 -2.9051 -1.0008
17/06/15 00:32:00 23823.7968 -2.9051 -1.0010
17/06/15 00:34:00 23823.8006 -2.9053 -1.0004
17/06/15 00:36:00 23823.8014 -2.9056 -0.9993
17/06/15 00:38:00 23823.8049 -2.9057 -0.9995
17/06/15 00:40:00 23823.8081 -2.9057 -1.0003
17/06/15 00:42:00 23823.8117 -2.9058 -1.0005
17/06/15 00:44:00 23823.8166 -2.9057 -1.0013
17/06/15 00:46:00 23823.8202 -2.9057 -1.0014
17/06/15 00:48:00 23823.8214 -2.9062 -0.9996
17/06/15 00:50:00 23823.8247 -2.9063 -1.0005
17/06/15 00:52:00 23823.8283 -2.9063 -1.0006
17/06/15 00:54:00 23823.8319 -2.9062 -1.0008
17/06/15 00:56:00 23823.8356 -2.9064 -1.0009
17/06/15 00:58:00 23823.8378 -2.9066 -1.0005
17/06/15 01:00:00 23823.8415 -2.9066 -1.0006
17/06/15 01:02:00 23823.8452 -2.9067 -1.0008
17/06/15 01:04:00 23823.8489 -2.9067 -1.0009
17/06/15 01:06:00 23823.8526 -2.9067 -1.0011
17/06/15 01:08:00 23823.8532 -2.9071 -1.0007
17/06/15 01:10:00 23823.8572 -2.9071 -1.0001
17/06/15 01:12:00 23823.8610 -2.9072 -1.0003
17/06/15 01:14:00 23823.8644 -2.9072 -1.0011
17/06/15 01:16:00 23823.8668 -2.9076 -1.0007
17/06/15 01:18:00 23823.8706 -2.9075 -1.0008
17/06/15 01:20:00 23823.8744 -2.9075 -1.0010
17/06/15 01:22:00 23823.8782 -2.9077 -1.0011
17/06/15 01:24:00 23823.8792 -2.9079 -1.0001
17/06/15 01:26:00 23823.8828 -2.9079 -1.0009
17/06/15 01:28:00 23823.8866 -2.9082 -1.0011
17/06/15 01:30:00 23823.8905 -2.9080 -1.0012
17/06/15 01:32:00 23823.8930 -2.9082 -1.0008
17/06/15 01:34:00 23823.8969 -2.9082 -1.0009
17/06/15 01:36:00 23823.9008 -2.9083 -1.0011
17/06/15 01:38:00 23823.9016 -2.9086 -1.0007
17/06/15 01:40:00 23823.9055 -2.9087 -1.0008
17/06/15 01:42:00 23823.9094 -2.9087 -1.0010
17/06/15 01:44:00 23823.9120 -2.9087 -1.0005
17/06/15 01:46:00 23823.9159 -2.9089 -1.0007
17/06/15 01:48:00 23823.9196 -2.9090 -1.0015
17/06/15 01:50:00 23823.9236 -2.9089 -1.0017
17/06/15 01:52:00 23823.9248 -2.9094 -1.0006
17/06/15 01:54:00 23823.9288 -2.9092 -1.0008
17/06/15 01:56:00 23823.9325 -2.9093 -1.0016
17/06/15 01:58:00 23823.9352 -2.9095 -1.0011
17/06/15 02:00:00 23823.9392 -2.9095 -1.0013
17/06/15 02:02:00 23823.9405 -2.9097 -1.0002
17/06/15 02:04:00 23823.9443 -2.9099 -1.0011
17/06/15 02:06:00 23823.9484 -2.9098 -1.0012
17/06/15 02:08:00 23823.9511 -2.9100 -1.0008
17/06/15 02:10:00 23823.9552 -2.9100 -1.0009
17/06/15 02:12:00 23823.9590 -2.9101 -1.0018
17/06/15 02:14:00 23823.9603 -2.9102 -1.0007
17/06/15 02:16:00 23823.9642 -2.9103 -1.0015
17/06/15 02:18:00 23823.9673 -2.9104 -1.0004
17/06/15 02:20:00 23823.9711 -2.9105 -1.0012
17/06/15 02:22:00 23823.9750 -2.9106 -1.0021
17/06/15 02:24:00 23823.9764 -2.9107 -1.0010
17/06/15 02:26:00 23823.9807 -2.9110 -1.0012
17/06/15 02:28:00 23823.9835 -2.9110 -1.0007
17/06/15 02:30:00 23823.9874 -2.9108 -1.0016
17/06/15 02:32:00 23823.9914 -2.9111 -1.0024
17/06/15 02:34:00 23823.9928 -2.9112 -1.0013
17/06/15 02:36:00 23823.9971 -2.9113 -1.0015
17/06/15 02:38:00 23824.0000 -2.9115 -1.0010
17/06/15 02:40:00 23824.0040 -2.9113 -1.0019
17/06/15 02:42:00 23824.0055 -2.9117 -1.0008
17/06/15 02:44:00 23824.0099 -2.9117 -1.0010
17/06/15 02:46:00 23824.0139 -2.9116 -1.0018
17/06/15 02:48:00 23824.0166 -2.9118 -1.0021
17/06/15 02:50:00 23824.0209 -2.9118 -1.0022
17/06/15 02:52:00 23824.0225 -2.9122 -1.0011
17/06/15 02:54:00 23824.0266 -2.9121 -1.0020
17/06/15 02:56:00 23824.0279 -2.9122 -1.0016
17/06/15 02:58:00 23824.0323 -2.9125 -1.0018
17/06/15 03:00:00 23824.0354 -2.9124 -1.0013
17/06/15 03:02:00 23824.0395 -2.9125 -1.0022
17/06/15 03:04:00 23824.0411 -2.9127 -1.0011
17/06/15 03:06:00 23824.0456 -2.9127 -1.0012
17/06/15 03:08:00 23824.0484 -2.9129 -1.0015
17/06/15 03:10:00 23824.0526 -2.9128 -1.0023
17/06/15 03:12:00 23824.0540 -2.9132 -1.0020
17/06/15 03:14:00 23824.0588 -2.9130 -1.0014
17/06/15 03:16:00 23824.0617 -2.9132 -1.0017
17/06/15 03:18:00 23824.0659 -2.9133 -1.0025
17/06/15 03:20:00 23824.0677 -2.9134 -1.0014
17/06/15 03:22:00 23824.0705 -2.9136 -1.0017
17/06/15 03:24:00 23824.0751 -2.9135 -1.0018
17/06/15 03:26:00 23824.0766 -2.9136 -1.0015
17/06/15 03:28:00 23824.0812 -2.9137 -1.0016
17/06/15 03:30:00 23824.0827 -2.9140 -1.0012
17/06/15 03:32:00 23824.0871 -2.9141 -1.0021
17/06/15 03:34:00 23824.0903 -2.9141 -1.0016
17/06/15 03:36:00 23824.0946 -2.9140 -1.0025
17/06/15 03:38:00 23824.0965 -2.9143 -1.0014
17/06/15 03:40:00 23824.0995 -2.9143 -1.0017
17/06/15 03:42:00 23824.1042 -2.9144 -1.0018
17/06/15 03:44:00 23824.1058 -2.9145 -1.0014
17/06/15 03:46:00 23824.1102 -2.9146 -1.0023
17/06/15 03:48:00 23824.1136 -2.9146 -1.0018
17/06/15 03:50:00 23824.1152 -2.9150 -1.0015
17/06/15 03:52:00 23824.1197 -2.9148 -1.0023
17/06/15 03:54:00 23824.1227 -2.9149 -1.0026
17/06/15 03:56:00 23824.1275 -2.9149 -1.0027
17/06/15 03:58:00 23824.1292 -2.9151 -1.0023
17/06/15 04:00:00 23824.1309 -2.9154 -1.0020
17/06/15 04:02:00 23824.1358 -2.9153 -1.0021
17/06/15 04:04:00 23824.1389 -2.9155 -1.0024
17/06/15 04:06:00 23824.1406 -2.9157 -1.0020
17/06/15 04:08:00 23824.1455 -2.9155 -1.0022
17/06/15 04:10:00 23824.1487 -2.9157 -1.0024
17/06/15 04:12:00 23824.1505 -2.9159 -1.0020
17/06/15 04:14:00 23824.1554 -2.9159 -1.0022
17/06/15 04:16:00 23824.1586 -2.9160 -1.0024
17/06/15 04:18:00 23824.1604 -2.9163 -1.0021
17/06/15 04:20:00 23824.1650 -2.9162 -1.0029
17/06/15 04:22:00 23824.1672 -2.9165 -1.0018
17/06/15 04:24:00 23824.1704 -2.9164 -1.0021
17/06/15 04:26:00 23824.1751 -2.9164 -1.0029
17/06/15 04:28:00 23824.1773 -2.9166 -1.0019
17/06/15 04:30:00 23824.1806 -2.9168 -1.0021
17/06/15 04:32:00 23824.1853 -2.9167 -1.0030
17/06/15 04:34:00 23824.1872 -2.9168 -1.0026
17/06/15 04:36:00 23824.1906 -2.9170 -1.0028
17/06/15 04:38:00 23824.1925 -2.9170 -1.0025
17/06/15 04:40:00 23824.1976 -2.9171 -1.0026
17/06/15 04:42:00 23824.1995 -2.9172 -1.0022
17/06/15 04:44:00 23824.2029 -2.9174 -1.0025
17/06/15 04:46:00 23824.2052 -2.9176 -1.0014
17/06/15 04:48:00 23824.2097 -2.9175 -1.0030
17/06/15 04:50:00 23824.2132 -2.9175 -1.0032
17/06/15 04:52:00 23824.2155 -2.9178 -1.0021
17/06/15 04:54:00 23824.2176 -2.9180 -1.0018
17/06/15 04:56:00 23824.2224 -2.9179 -1.0026
17/06/15 04:58:00 23824.2259 -2.9179 -1.0029
17/06/15 05:00:00 23824.2280 -2.9183 -1.0025
17/06/15 05:02:00 23824.2318 -2.9183 -1.0020
17/06/15 05:04:00 23824.2367 -2.9182 -1.0029
17/06/15 05:06:00 23824.2388 -2.9183 -1.0025
17/06/15 05:08:00 23824.2424 -2.9185 -1.0028
17/06/15 05:10:00 23824.2445 -2.9185 -1.0024
17/06/15 05:12:00 23824.2467 -2.9189 -1.0020
17/06/15 05:14:00 23824.2520 -2.9187 -1.0022
17/06/15 05:16:00 23824.2552 -2.9188 -1.0031
17/06/15 05:18:00 23824.2574 -2.9189 -1.0028
17/06/15 05:20:00 23824.2614 -2.9191 -1.0023
17/06/15 05:22:00 23824.2633 -2.9191 -1.0026
17/06/15 05:24:00 23824.2683 -2.9192 -1.0035
17/06/15 05:26:00 23824.2709 -2.9193 -1.0024
17/06/15 05:28:00 23824.2742 -2.9194 -1.0034
17/06/15 05:30:00 23824.2768 -2.9195 -1.0023
17/06/15 05:32:00 23824.2805 -2.9195 -1.0025
17/06/15 05:34:00 23824.2825 -2.9197 -1.0029
17/06/15 05:36:00 23824.2866 -2.9199 -1.0024
17/06/15 05:38:00 23824.2917 -2.9196 -1.0033
17/06/15 05:40:00 23824.2940 -2.9200 -1.0029
17/06/15 05:42:00 23824.2964 -2.9199 -1.0025
17/06/15 05:44:00 23824.2998 -2.9202 -1.0035
17/06/15 05:46:00 23824.3025 -2.9201 -1.0024
17/06/15 05:48:00 23824.3063 -2.9204 -1.0027
17/06/15 05:50:00 23824.3084 -2.9204 -1.0030
17/06/15 05:52:00 23824.3111 -2.9207 -1.0019
17/06/15 05:54:00 23824.3160 -2.9204 -1.0035
17/06/15 05:56:00 23824.3202 -2.9206 -1.0030
17/06/15 05:58:00 23824.3223 -2.9208 -1.0034
17/06/15 06:00:00 23824.3262 -2.9208 -1.0036
17/06/15 06:02:00 23824.3287 -2.9210 -1.0032
17/06/15 06:04:00 23824.3312 -2.9211 -1.0029
17/06/15 06:06:00 23824.3351 -2.9212 -1.0031
17/06/15 06:08:00 23824.3376 -2.9213 -1.0027
17/06/15 06:10:00 23824.3412 -2.9214 -1.0037
17/06/15 06:12:00 23824.3441 -2.9213 -1.0026
17/06/15 06:14:00 23824.3477 -2.9216 -1.0036
17/06/15 06:16:00 23824.3506 -2.9215 -1.0025
17/06/15 06:18:00 23824.3529 -2.9219 -1.0028
17/06/15 06:20:00 23824.3569 -2.9217 -1.0031
17/06/15 06:22:00 23824.3595 -2.9219 -1.0027
17/06/15 06:24:00 23824.3635 -2.9219 -1.0029
17/06/15 06:26:00 23824.3661 -2.9221 -1.0026
17/06/15 06:28:00 23824.3716 -2.9222 -1.0034
17/06/15 06:30:00 23824.3739 -2.9222 -1.0038
17/06/15 06:32:00 23824.3780 -2.9222 -1.0040
17/06/15 06:34:00 23824.3807 -2.9224 -1.0036
17/06/15 06:36:00 23824.3848 -2.9224 -1.0039
17/06/15 06:38:00 23824.3875 -2.9224 -1.0035
17/06/15 06:40:00 23824.3902 -2.9227 -1.0032
17/06/15 06:42:00 23824.3940 -2.9226 -1.0041
17/06/15 06:44:00 23824.3968 -2.9227 -1.0037
17/06/15 06:46:00 23824.3981 -2.9230 -1.0028
17/06/15 06:48:00 23824.4006 -2.9232 -1.0031
17/06/15 06:50:00 23824.4051 -2.9232 -1.0026
17/06/15 06:52:00 23824.4076 -2.9232 -1.0030
17/06/15 06:54:00 23824.4118 -2.9233 -1.0032
17/06/15 06:56:00 23824.4146 -2.9234 -1.0028
17/06/15 06:58:00 23824.4172 -2.9236 -1.0032
17/06/15 07:00:00 23824.4214 -2.9236 -1.0034
17/06/15 07:02:00 23824.4239 -2.9236 -1.0038
17/06/15 07:04:00 23824.4285 -2.9236 -1.0033
17/06/15 07:06:00 23824.4311 -2.9238 -1.0036
17/06/15 07:08:00 23824.4354 -2.9239 -1.0039
17/06/15 07:10:00 23824.4380 -2.9241 -1.0042
17/06/15 07:12:00 23824.4409 -2.9240 -1.0038
17/06/15 07:14:00 23824.4453 -2.9241 -1.0041
17/06/15 07:16:00 23824.4479 -2.9242 -1.0044
17/06/15 07:18:00 23824.4495 -2.9246 -1.0034
17/06/15 07:20:00 23824.4525 -2.9247 -1.0031
17/06/15 07:22:00 23824.4568 -2.9245 -1.0033
17/06/15 07:24:00 23824.4595 -2.9247 -1.0037
17/06/15 07:26:00 23824.4639 -2.9246 -1.0039
17/06/15 07:28:00 23824.4667 -2.9248 -1.0042
17/06/15 07:30:00 23824.4700 -2.9249 -1.0032
17/06/15 07:32:00 23824.4741 -2.9248 -1.0041
17/06/15 07:34:00 23824.4772 -2.9251 -1.0037
17/06/15 07:36:00 23824.4786 -2.9253 -1.0035
17/06/15 07:38:00 23824.4817 -2.9254 -1.0031
17/06/15 07:40:00 23824.4859 -2.9255 -1.0040
17/06/15 07:42:00 23824.4890 -2.9255 -1.0037
17/06/15 07:44:00 23824.4932 -2.9255 -1.0046
17/06/15 07:46:00 23824.4963 -2.9255 -1.0043
17/06/15 07:48:00 23824.4981 -2.9258 -1.0033
17/06/15 07:50:00 23824.5010 -2.9260 -1.0036
17/06/15 07:52:00 23824.5055 -2.9258 -1.0039
17/06/15 07:54:00 23824.5084 -2.9260 -1.0042
17/06/15 07:56:00 23824.5116 -2.9262 -1.0038
17/06/15 07:58:00 23824.5159 -2.9260 -1.0048
17/06/15 08:00:00 23824.5178 -2.9263 -1.0038
17/06/15 08:02:00 23824.5207 -2.9263 -1.0041
17/06/15 08:04:00 23824.5239 -2.9265 -1.0038
17/06/15 08:06:00 23824.5283 -2.9266 -1.0047
17/06/15 08:08:00 23824.5316 -2.9265 -1.0043
17/06/15 08:10:00 23824.5332 -2.9267 -1.0041
17/06/15 08:12:00 23824.5365 -2.9268 -1.0037
17/06/15 08:14:00 23824.5409 -2.9267 -1.0047
17/06/15 08:16:00 23824.5442 -2.9269 -1.0043
17/06/15 08:18:00 23824.5458 -2.9270 -1.0040
17/06/15 08:20:00 23824.5492 -2.9272 -1.0036
17/06/15 08:22:00 23824.5537 -2.9272 -1.0046
17/06/15 08:24:00 23824.5570 -2.9272 -1.0042
17/06/15 08:26:00 23824.5587 -2.9275 -1.0040
17/06/15 08:28:00 23824.5621 -2.9275 -1.0036
17/06/15 08:30:00 23824.5666 -2.9274 -1.0045
17/06/15 08:32:00 23824.5701 -2.9275 -1.0042
17/06/15 08:34:00 23824.5718 -2.9279 -1.0039
17/06/15 08:36:00 23824.5750 -2.9279 -1.0042
17/06/15 08:38:00 23824.5795 -2.9277 -1.0052
17/06/15 08:40:00 23824.5802 -2.9282 -1.0036
17/06/15 08:42:00 23824.5848 -2.9280 -1.0045
17/06/15 08:44:00 23824.5883 -2.9282 -1.0042
17/06/15 08:46:00 23824.5929 -2.9283 -1.0051
17/06/15 08:48:00 23824.5936 -2.9283 -1.0035
17/06/15 08:50:00 23824.5983 -2.9284 -1.0045
17/06/15 08:52:00 23824.6015 -2.9286 -1.0048
17/06/15 08:54:00 23824.6034 -2.9287 -1.0045
17/06/15 08:56:00 23824.6070 -2.9287 -1.0042
17/06/15 08:58:00 23824.6117 -2.9287 -1.0051
17/06/15 09:00:00 23824.6139 -2.9289 -1.0041
17/06/15 09:02:00 23824.6172 -2.9291 -1.0045
17/06/15 09:04:00 23824.6205 -2.9291 -1.0048
17/06/15 09:06:00 23824.6225 -2.9292 -1.0045
17/06/15 09:08:00 23824.6275 -2.9292 -1.0048
17/06/15 09:10:00 23824.6309 -2.9292 -1.0051
17/06/15 09:12:00 23824.6329 -2.9294 -1.0048
17/06/15 09:14:00 23824.6366 -2.9295 -1.0045
17/06/15 09:16:00 23824.6386 -2.9297 -1.0042
17/06/15 09:18:00 23824.6420 -2.9297 -1.0045
17/06/15 09:20:00 23824.6468 -2.9297 -1.0055
17/06/15 09:22:00 23824.6492 -2.9298 -1.0045
17/06/15 09:24:00 23824.6526 -2.9298 -1.0048
17/06/15 09:26:00 23824.6547 -2.9300 -1.0046
17/06/15 09:28:00 23824.6582 -2.9302 -1.0049
17/06/15 09:30:00 23824.6634 -2.9300 -1.0051
17/06/15 09:32:00 23824.6641 -2.9303 -1.0043
17/06/15 09:34:00 23824.6690 -2.9303 -1.0052
17/06/15 09:36:00 23824.6700 -2.9306 -1.0036
17/06/15 09:38:00 23824.6747 -2.9305 -1.0053
17/06/15 09:40:00 23824.6785 -2.9305 -1.0049
17/06/15 09:42:00 23824.6807 -2.9308 -1.0046
17/06/15 09:44:00 23824.6843 -2.9306 -1.0050
17/06/15 09:46:00 23824.6865 -2.9309 -1.0047
17/06/15 09:48:00 23824.6915 -2.9308 -1.0056
17/06/15 09:50:00 23824.6926 -2.9312 -1.0041
17/06/15 09:52:00 23824.6976 -2.9309 -1.0050
17/06/15 09:54:00 23824.6999 -2.9312 -1.0047
17/06/15 09:56:00 23824.7035 -2.9313 -1.0051
17/06/15 09:58:00 23824.7058 -2.9314 -1.0048
17/06/15 10:00:00 23824.7095 -2.9314 -1.0051
17/06/15 10:02:00 23824.7118 -2.9317 -1.0049
17/06/15 10:04:00 23824.7158 -2.9317 -1.0045
17/06/15 10:06:00 23824.7206 -2.9316 -1.0061
17/06/15 10:08:00 23824.7218 -2.9318 -1.0045
17/06/15 10:10:00 23824.7267 -2.9319 -1.0062
17/06/15 10:12:00 23824.7293 -2.9318 -1.0052
17/06/15 10:14:00 23824.7303 -2.9321 -1.0043
17/06/15 10:16:00 23824.7355 -2.9322 -1.0053
17/06/15 10:18:00 23824.7379 -2.9323 -1.0050
17/06/15 10:20:00 23824.7417 -2.9323 -1.0053
17/06/15 10:22:00 23824.7441 -2.9325 -1.0051
17/06/15 10:24:00 23824.7480 -2.9325 -1.0054
17/06/15 10:26:00 23824.7504 -2.9326 -1.0051
17/06/15 10:28:00 23824.7546 -2.9326 -1.0048
17/06/15 10:30:00 23824.7567 -2.9327 -1.0052
17/06/15 10:32:00 23824.7623 -2.9328 -1.0054
17/06/15 10:34:00 23824.7631 -2.9329 -1.0053
17/06/15 10:36:00 23824.7684 -2.9328 -1.0062
17/06/15 10:38:00 23824.7699 -2.9332 -1.0046
17/06/15 10:40:00 23824.7721 -2.9334 -1.0050
17/06/15 10:42:00 23824.7778 -2.9332 -1.0053
17/06/15 10:44:00 23824.7786 -2.9335 -1.0051
17/06/15 10:46:00 23824.7840 -2.9334 -1.0061
17/06/15 10:48:00 23824.7869 -2.9335 -1.0051
17/06/15 10:50:00 23824.7878 -2.9338 -1.0049
17/06/15 10:52:00 23824.7932 -2.9337 -1.0058
17/06/15 10:54:00 23824.7958 -2.9338 -1.0056
17/06/15 10:56:00 23824.7998 -2.9338 -1.0059
17/06/15 10:58:00 23824.8025 -2.9339 -1.0056
17/06/15 11:00:00 23824.8038 -2.9342 -1.0048
17/06/15 11:02:00 23824.8092 -2.9341 -1.0057
17/06/15 11:04:00 23824.8119 -2.9342 -1.0054
17/06/15 11:06:00 23824.8160 -2.9342 -1.0058
17/06/15 11:08:00 23824.8187 -2.9342 -1.0055
17/06/15 11:10:00 23824.8211 -2.9343 -1.0059
17/06/15 11:12:00 23824.8253 -2.9345 -1.0063
17/06/15 11:14:00 23824.8284 -2.9346 -1.0053
17/06/15 11:16:00 23824.8308 -2.9346 -1.0057
17/06/15 11:18:00 23824.8350 -2.9346 -1.0060
17/06/15 11:20:00 23824.8378 -2.9348 -1.0058
17/06/15 11:22:00 23824.8392 -2.9350 -1.0049
17/06/15 11:24:00 23824.8448 -2.9349 -1.0058
17/06/15 11:26:00 23824.8473 -2.9351 -1.0063
17/06/15 11:28:00 23824.8488 -2.9353 -1.0054
17/06/15 11:30:00 23824.8544 -2.9352 -1.0063
17/06/15 11:32:00 23824.8573 -2.9354 -1.0061
17/06/15 11:34:00 23824.8587 -2.9354 -1.0052
17/06/15 11:36:00 23824.8616 -2.9356 -1.0049
17/06/15 11:38:00 23824.8670 -2.9355 -1.0065
17/06/15 11:40:00 23824.8686 -2.9357 -1.0057
17/06/15 11:42:00 23824.8715 -2.9359 -1.0054
17/06/15 11:44:00 23824.8755 -2.9357 -1.0064
17/06/15 11:46:00 23824.8788 -2.9358 -1.0054
17/06/15 11:48:00 23824.8814 -2.9360 -1.0059
17/06/15 11:50:00 23824.8844 -2.9361 -1.0056
17/06/15 11:52:00 23824.8888 -2.9361 -1.0059
17/06/15 11:54:00 23824.8915 -2.9361 -1.0064
17/06/15 11:56:00 23824.8945 -2.9363 -1.0061
17/06/15 11:58:00 23824.8961 -2.9365 -1.0052
17/06/15 12:00:00 23824.9017 -2.9364 -1.0069
17/06/15 12:02:00 23824.9047 -2.9366 -1.0066
17/06/15 12:04:00 23824.9064 -2.9367 -1.0057
17/06/15 12:06:00 23824.9092 -2.9368 -1.0061
17/06/15 12:08:00 23824.9151 -2.9367 -1.0071
17/06/15 12:10:00 23824.9168 -2.9370 -1.0062
17/06/15 12:12:00 23824.9196 -2.9371 -1.0066
17/06/15 12:14:00 23824.9227 -2.9371 -1.0064
17/06/15 12:16:00 23824.9259 -2.9372 -1.0061
17/06/15 12:18:00 23824.9301 -2.9372 -1.0071
17/06/15 12:20:00 23824.9333 -2.9372 -1.0068
17/06/15 12:22:00 23824.9365 -2.9373 -1.0066
17/06/15 12:24:00 23824.9383 -2.9376 -1.0057
17/06/15 12:26:00 23824.9412 -2.9376 -1.0061
17/06/15 12:28:00 23824.9444 -2.9377 -1.0058
17/06/15 12:30:00 23824.9490 -2.9377 -1.0062
17/06/15 12:32:00 23824.9520 -2.9379 -1.0066
17/06/15 12:34:00 23824.9552 -2.9378 -1.0063
17/06/15 12:36:00 23824.9585 -2.9380 -1.0061
17/06/15 12:38:00 23824.9601 -2.9381 -1.0059
17/06/15 12:40:00 23824.9634 -2.9382 -1.0056
17/06/15 12:42:00 23824.9695 -2.9381 -1.0066
17/06/15 12:44:00 23824.9711 -2.9384 -1.0064
17/06/15 12:46:00 23824.9741 -2.9384 -1.0068
17/06/15 12:48:00 23824.9775 -2.9385 -1.0065
17/06/15 12:50:00 23824.9805 -2.9385 -1.0070
17/06/15 12:52:00 23824.9825 -2.9388 -1.0061
17/06/15 12:54:00 23824.9859 -2.9387 -1.0058
17/06/15 12:56:00 23824.9890 -2.9389 -1.0062
17/06/15 12:58:00 23824.9924 -2.9390 -1.0060
17/06/15 13:00:00 23824.9969 -2.9391 -1.0070
17/06/15 13:02:00 23825.0003 -2.9390 -1.0067
17/06/15 13:04:00 23825.0035 -2.9390 -1.0072
17/06/15 13:06:00 23825.0055 -2.9393 -1.0063
17/06/15 13:08:00 23825.0090 -2.9392 -1.0060
17/06/15 13:10:00 23825.0122 -2.9394 -1.0064
17/06/15 13:12:00 23825.0154 -2.9395 -1.0069
17/06/15 13:14:00 23825.0189 -2.9395 -1.0066
17/06/15 13:16:00 23825.0210 -2.9396 -1.0057
17/06/15 13:18:00 23825.0240 -2.9398 -1.0068
17/06/15 13:20:00 23825.0275 -2.9397 -1.0066
17/06/15 13:22:00 23825.0311 -2.9398 -1.0063
17/06/15 13:24:00 23825.0329 -2.9401 -1.0061
17/06/15 13:26:00 23825.0362 -2.9401 -1.0065
17/06/15 13:28:00 23825.0398 -2.9403 -1.0063
17/06/15 13:30:00 23825.0434 -2.9402 -1.0060
17/06/15 13:32:00 23825.0450 -2.9403 -1.0065
17/06/15 13:34:00 23825.0515 -2.9402 -1.0075
17/06/15 13:36:00 23825.0551 -2.9402 -1.0072
17/06/15 13:38:00 23825.0571 -2.9405 -1.0070
17/06/15 13:40:00 23825.0605 -2.9404 -1.0074
17/06/15 13:42:00 23825.0642 -2.9406 -1.0072
17/06/15 13:44:00 23825.0676 -2.9406 -1.0076
17/06/15 13:46:00 23825.0699 -2.9408 -1.0067
17/06/15 13:48:00 23825.0719 -2.9409 -1.0065
17/06/15 13:50:00 23825.0739 -2.9410 -1.0064
17/06/15 13:52:00 23825.0777 -2.9412 -1.0061
17/06/15 13:54:00 23825.0811 -2.9412 -1.0065
17/06/15 13:56:00 23825.0846 -2.9413 -1.0069
17/06/15 13:58:00 23825.0870 -2.9414 -1.0061
17/06/15 14:00:00 23825.0905 -2.9416 -1.0065
17/06/15 14:02:00 23825.0940 -2.9416 -1.0069
17/06/15 14:04:00 23825.0975 -2.9415 -1.0073
17/06/15 14:06:00 23825.1000 -2.9416 -1.0065
17/06/15 14:08:00 23825.1035 -2.9416 -1.0069
17/06/15 14:10:00 23825.1071 -2.9418 -1.0073
17/06/15 14:12:00 23825.1107 -2.9417 -1.0077
17/06/15 14:14:00 23825.1146 -2.9419 -1.0075
17/06/15 14:16:00 23825.1167 -2.9420 -1.0073
17/06/15 14:18:00 23825.1207 -2.9421 -1.0070
17/06/15 14:20:00 23825.1240 -2.9421 -1.0082
17/06/15 14:22:00 23825.1251 -2.9423 -1.0067
17/06/15 14:24:00 23825.1288 -2.9425 -1.0071
17/06/15 14:26:00 23825.1328 -2.9425 -1.0068
17/06/15 14:28:00 23825.1347 -2.9426 -1.0073
17/06/15 14:30:00 23825.1387 -2.9425 -1.0071
17/06/15 14:32:00 23825.1424 -2.9425 -1.0075
17/06/15 14:34:00 23825.1464 -2.9427 -1.0072
17/06/15 14:36:00 23825.1484 -2.9428 -1.0077
17/06/15 14:38:00 23825.1522 -2.9428 -1.0082
17/06/15 14:40:00 23825.1535 -2.9432 -1.0067
17/06/15 14:42:00 23825.1572 -2.9431 -1.0071
17/06/15 14:44:00 23825.1613 -2.9431 -1.0068
17/06/15 14:46:00 23825.1648 -2.9431 -1.0080
17/06/15 14:48:00 23825.1672 -2.9434 -1.0078
17/06/15 14:50:00 23825.1713 -2.9433 -1.0075
17/06/15 14:52:00 23825.1723 -2.9436 -1.0067
17/06/15 14:54:00 23825.1762 -2.9436 -1.0072
17/06/15 14:56:00 23825.1800 -2.9435 -1.0076
17/06/15 14:58:00 23825.1839 -2.9435 -1.0080
17/06/15 15:00:00 23825.1867 -2.9436 -1.0071
17/06/15 15:02:00 23825.1906 -2.9438 -1.0076
17/06/15 15:04:00 23825.1917 -2.9440 -1.0068
17/06/15 15:06:00 23825.1956 -2.9440 -1.0072
17/06/15 15:08:00 23825.1995 -2.9440 -1.0076
17/06/15 15:10:00 23825.2020 -2.9441 -1.0075
17/06/15 15:12:00 23825.2060 -2.9442 -1.0079
17/06/15 15:14:00 23825.2072 -2.9445 -1.0071
17/06/15 15:16:00 23825.2112 -2.9445 -1.0075
17/06/15 15:18:00 23825.2151 -2.9444 -1.0080
17/06/15 15:20:00 23825.2191 -2.9444 -1.0084
17/06/15 15:22:00 23825.2207 -2.9446 -1.0069
17/06/15 15:24:00 23825.2247 -2.9448 -1.0073
17/06/15 15:26:00 23825.2270 -2.9449 -1.0078
17/06/15 15:28:00 23825.2311 -2.9447 -1.0083
17/06/15 15:30:00 23825.2327 -2.9449 -1.0068
17/06/15 15:32:00 23825.2367 -2.9449 -1.0072
17/06/15 15:34:00 23825.2408 -2.9449 -1.0076
17/06/15 15:36:00 23825.2446 -2.9449 -1.0088
17/06/15 15:38:00 23825.2459 -2.9451 -1.0080
17/06/15 15:40:00 23825.2487 -2.9454 -1.0078
17/06/15 15:42:00 23825.2531 -2.9454 -1.0075
17/06/15 15:44:00 23825.2545 -2.9456 -1.0067
17/06/15 15:46:00 23825.2587 -2.9456 -1.0072
17/06/15 15:48:00 23825.2625 -2.9456 -1.0083
17/06/15 15:50:00 23825.2667 -2.9456 -1.0087
17/06/15 15:52:00 23825.2681 -2.9458 -1.0079
17/06/15 15:54:00 23825.2724 -2.9458 -1.0084
17/06/15 15:56:00 23825.2752 -2.9459 -1.0082
17/06/15 15:58:00 23825.2766 -2.9461 -1.0074
17/06/15 16:00:00 23825.2809 -2.9461 -1.0078
17/06/15 16:02:00 23825.2852 -2.9461 -1.0083
17/06/15 16:04:00 23825.2867 -2.9463 -1.0075
17/06/15 16:06:00 23825.2910 -2.9463 -1.0079
17/06/15 16:08:00 23825.2953 -2.9463 -1.0083
17/06/15 16:10:00 23825.2968 -2.9465 -1.0075
17/06/15 16:12:00 23825.3008 -2.9465 -1.0087
17/06/15 16:14:00 23825.3038 -2.9466 -1.0085
17/06/15 16:16:00 23825.3053 -2.9469 -1.0077
17/06/15 16:18:00 23825.3097 -2.9468 -1.0081
17/06/15 16:20:00 23825.3113 -2.9469 -1.0073
17/06/15 16:22:00 23825.3157 -2.9469 -1.0078
17/06/15 16:24:00 23825.3201 -2.9468 -1.0082
17/06/15 16:26:00 23825.3214 -2.9471 -1.0081
17/06/15 16:28:00 23825.3258 -2.9471 -1.0085
17/06/15 16:30:00 23825.3303 -2.9471 -1.0090
17/06/15 16:32:00 23825.3320 -2.9473 -1.0082
17/06/15 16:34:00 23825.3350 -2.9474 -1.0080
17/06/15 16:36:00 23825.3381 -2.9475 -1.0078
17/06/15 16:38:00 23825.3412 -2.9474 -1.0077
17/06/15 16:40:00 23825.3426 -2.9477 -1.0076
17/06/15 16:42:00 23825.3471 -2.9477 -1.0080
17/06/15 16:44:00 23825.3514 -2.9477 -1.0091
17/06/15 16:46:00 23825.3531 -2.9479 -1.0083
17/06/15 16:48:00 23825.3577 -2.9479 -1.0088
17/06/15 16:50:00 23825.3595 -2.9480 -1.0080
17/06/15 16:52:00 23825.3640 -2.9479 -1.0084
17/06/15 16:54:00 23825.3658 -2.9482 -1.0076
17/06/15 16:56:00 23825.3702 -2.9482 -1.0087
17/06/15 16:58:00 23825.3720 -2.9484 -1.0080
17/06/15 17:00:00 23825.3763 -2.9482 -1.0091
17/06/15 17:02:00 23825.3796 -2.9483 -1.0089
17/06/15 17:04:00 23825.3814 -2.9486 -1.0081
17/06/15 17:06:00 23825.3861 -2.9485 -1.0086
17/06/15 17:08:00 23825.3880 -2.9486 -1.0078
17/06/15 17:10:00 23825.3924 -2.9486 -1.0089
17/06/15 17:12:00 23825.3943 -2.9488 -1.0081
17/06/15 17:14:00 23825.3987 -2.9487 -1.0092
17/06/15 17:16:00 23825.4007 -2.9489 -1.0085
17/06/15 17:18:00 23825.4054 -2.9489 -1.0089
17/06/15 17:20:00 23825.4071 -2.9491 -1.0088
17/06/15 17:22:00 23825.4118 -2.9489 -1.0092
17/06/15 17:24:00 23825.4138 -2.9492 -1.0084
17/06/15 17:26:00 23825.4159 -2.9494 -1.0076
17/06/15 17:28:00 23825.4204 -2.9494 -1.0088
17/06/15 17:30:00 23825.4224 -2.9496 -1.0080
17/06/15 17:32:00 23825.4269 -2.9495 -1.0091
17/06/15 17:34:00 23825.4287 -2.9497 -1.0090
17/06/15 17:36:00 23825.4336 -2.9497 -1.0095
17/06/15 17:38:00 23825.4356 -2.9497 -1.0087
17/06/15 17:40:00 23825.4402 -2.9498 -1.0098
17/06/15 17:42:00 23825.4423 -2.9498 -1.0090
17/06/15 17:44:00 23825.4444 -2.9500 -1.0082
17/06/15 17:46:00 23825.4491 -2.9500 -1.0094
17/06/15 17:48:00 23825.4512 -2.9501 -1.0086
17/06/15 17:50:00 23825.4562 -2.9501 -1.0090
17/06/15 17:52:00 23825.4580 -2.9501 -1.0089
17/06/15 17:54:00 23825.4616 -2.9502 -1.0087
17/06/15 17:56:00 23825.4649 -2.9502 -1.0093
17/06/15 17:58:00 23825.4668 -2.9505 -1.0092
17/06/15 18:00:00 23825.4704 -2.9506 -1.0090
17/06/15 18:02:00 23825.4737 -2.9507 -1.0095
17/06/15 18:04:00 23825.4774 -2.9508 -1.0093
17/06/15 18:06:00 23825.4793 -2.9509 -1.0092
17/06/15 18:08:00 23825.4830 -2.9510 -1.0091
17/06/15 18:10:00 23825.4867 -2.9509 -1.0089
17/06/15 18:12:00 23825.4887 -2.9512 -1.0088
17/06/15 18:14:00 23825.4924 -2.9511 -1.0086
17/06/15 18:16:00 23825.4958 -2.9510 -1.0091
17/06/15 18:18:00 23825.4995 -2.9511 -1.0090
17/06/15 18:20:00 23825.5016 -2.9512 -1.0089
17/06/15 18:22:00 23825.5053 -2.9513 -1.0087
17/06/15 18:24:00 23825.5088 -2.9513 -1.0092
17/06/15 18:26:00 23825.5109 -2.9515 -1.0091
17/06/15 18:28:00 23825.5144 -2.9517 -1.0097
17/06/15 18:30:00 23825.5182 -2.9518 -1.0095
17/06/15 18:32:00 23825.5203 -2.9518 -1.0094
17/06/15 18:34:00 23825.5241 -2.9518 -1.0092
17/06/15 18:36:00 23825.5277 -2.9519 -1.0097
17/06/15 18:38:00 23825.5298 -2.9520 -1.0096
17/06/15 18:40:00 23825.5337 -2.9519 -1.0095
17/06/15 18:42:00 23825.5373 -2.9520 -1.0100
17/06/15 18:44:00 23825.5398 -2.9521 -1.0092
17/06/15 18:46:00 23825.5420 -2.9523 -1.0091
17/06/15 18:48:00 23825.5473 -2.9521 -1.0095
17/06/15 18:50:00 23825.5495 -2.9524 -1.0095
17/06/15 18:52:00 23825.5518 -2.9527 -1.0094
17/06/15 18:54:00 23825.5543 -2.9527 -1.0086
17/06/15 18:56:00 23825.5594 -2.9525 -1.0097
17/06/15 18:58:00 23825.5617 -2.9526 -1.0096
17/06/15 19:00:00 23825.5643 -2.9528 -1.0088
17/06/15 19:02:00 23825.5666 -2.9529 -1.0088
17/06/15 19:04:00 23825.5717 -2.9527 -1.0099
17/06/15 19:06:00 23825.5743 -2.9529 -1.0091
17/06/15 19:08:00 23825.5767 -2.9532 -1.0090
17/06/15 19:10:00 23825.5790 -2.9533 -1.0089
17/06/15 19:12:00 23825.5845 -2.9531 -1.0094
17/06/15 19:14:00 23825.5869 -2.9533 -1.0093
17/06/15 19:16:00 23825.5893 -2.9534 -1.0092
17/06/15 19:18:00 23825.5934 -2.9533 -1.0090
17/06/15 19:20:00 23825.5958 -2.9534 -1.0089
17/06/15 19:22:00 23825.5996 -2.9533 -1.0094
17/06/15 19:24:00 23825.6035 -2.9535 -1.0100
17/06/15 19:26:00 23825.6060 -2.9537 -1.0099
17/06/15 19:28:00 23825.6087 -2.9538 -1.0091
17/06/15 19:30:00 23825.6112 -2.9539 -1.0090
17/06/15 19:32:00 23825.6165 -2.9537 -1.0101
17/06/15 19:34:00 23825.6190 -2.9539 -1.0100
17/06/15 19:36:00 23825.6216 -2.9540 -1.0100
17/06/15 19:38:00 23825.6241 -2.9541 -1.0099
17/06/15 19:40:00 23825.6270 -2.9543 -1.0091
17/06/15 19:42:00 23825.6295 -2.9544 -1.0090
17/06/15 19:44:00 23825.6349 -2.9542 -1.0101
17/06/15 19:46:00 23825.6375 -2.9543 -1.0100
17/06/15 19:48:00 23825.6401 -2.9544 -1.0100
17/06/15 19:50:00 23825.6430 -2.9546 -1.0092
17/06/15 19:52:00 23825.6470 -2.9545 -1.0097
17/06/15 19:54:00 23825.6497 -2.9548 -1.0096
17/06/15 19:56:00 23825.6523 -2.9549 -1.0095
17/06/15 19:58:00 23825.6550 -2.9549 -1.0094
17/06/15 20:00:00 23825.6604 -2.9548 -1.0106
17/06/15 20:02:00 23825.6631 -2.9548 -1.0105
17/06/15 20:04:00 23825.6661 -2.9549 -1.0097
17/06/15 20:06:00 23825.6688 -2.9550 -1.0096
17/06/15 20:08:00 23825.6716 -2.9552 -1.0095
17/06/15 20:10:00 23825.6743 -2.9553 -1.0094
17/06/15 20:12:00 23825.6784 -2.9552 -1.0099
17/06/15 20:14:00 23825.6812 -2.9553 -1.0099
17/06/15 20:16:00 23825.6840 -2.9554 -1.0098
17/06/15 20:18:00 23825.6868 -2.9555 -1.0097
17/06/15 20:20:00 23825.6896 -2.9557 -1.0096
17/06/15 20:22:00 23825.6924 -2.9558 -1.0095
17/06/15 20:24:00 23825.6952 -2.9559 -1.0094
17/06/15 20:26:00 23825.6980 -2.9559 -1.0093
17/06/15 20:28:00 23825.7037 -2.9558 -1.0105
17/06/15 20:30:00 23825.7066 -2.9558 -1.0104
17/06/15 20:32:00 23825.7095 -2.9561 -1.0103
17/06/15 20:34:00 23825.7137 -2.9560 -1.0108
17/06/15 20:36:00 23825.7166 -2.9561 -1.0107
17/06/15 20:38:00 23825.7196 -2.9562 -1.0107
17/06/15 20:40:00 23825.7225 -2.9561 -1.0106
17/06/15 20:42:00 23825.7254 -2.9563 -1.0105
17/06/15 20:44:00 23825.7284 -2.9564 -1.0104
17/06/15 20:46:00 23825.7313 -2.9565 -1.0103
17/06/15 20:48:00 23825.7354 -2.9564 -1.0115
17/06/15 20:50:00 23825.7387 -2.9565 -1.0107
17/06/15 20:52:00 23825.7417 -2.9566 -1.0107
17/06/15 20:54:00 23825.7447 -2.9568 -1.0106
17/06/15 20:56:00 23825.7477 -2.9567 -1.0105
17/06/15 20:58:00 23825.7508 -2.9568 -1.0104
17/06/15 21:00:00 23825.7538 -2.9568 -1.0103
17/06/15 21:02:00 23825.7555 -2.9570 -1.0096
17/06/15 21:04:00 23825.7583 -2.9573 -1.0102
17/06/15 21:06:00 23825.7614 -2.9574 -1.0101
17/06/15 21:08:00 23825.7645 -2.9573 -1.0101
17/06/15 21:10:00 23825.7676 -2.9573 -1.0100
17/06/15 21:12:00 23825.7707 -2.9574 -1.0099
17/06/15 21:14:00 23825.7750 -2.9576 -1.0111
17/06/15 21:16:00 23825.7781 -2.9575 -1.0110
17/06/15 21:18:00 23825.7813 -2.9575 -1.0109
17/06/15 21:20:00 23825.7845 -2.9576 -1.0109
17/06/15 21:22:00 23825.7877 -2.9577 -1.0108
17/06/15 21:24:00 23825.7909 -2.9578 -1.0107
17/06/15 21:26:00 23825.7941 -2.9578 -1.0106
17/06/15 21:28:00 23825.7973 -2.9579 -1.0105
17/06/15 21:30:00 23825.7992 -2.9581 -1.0098
17/06/15 21:32:00 23825.8021 -2.9582 -1.0104
17/06/15 21:34:00 23825.8054 -2.9583 -1.0103
17/06/15 21:36:00 23825.8087 -2.9583 -1.0103
17/06/15 21:38:00 23825.8117 -2.9582 -1.0109
17/06/15 21:40:00 23825.8164 -2.9582 -1.0114
17/06/15 21:42:00 23825.8197 -2.9585 -1.0113
17/06/15 21:44:00 23825.8230 -2.9583 -1.0112
17/06/15 21:46:00 23825.8236 -2.9587 -1.0099
17/06/15 21:48:00 23825.8283 -2.9586 -1.0104
17/06/15 21:50:00 23825.8314 -2.9587 -1.0111
17/06/15 21:52:00 23825.8348 -2.9588 -1.0110
17/06/15 21:54:00 23825.8382 -2.9588 -1.0109
17/06/15 21:56:00 23825.8413 -2.9588 -1.0115
17/06/15 21:58:00 23825.8433 -2.9590 -1.0108
17/06/15 22:00:00 23825.8468 -2.9590 -1.0107
17/06/15 22:02:00 23825.8499 -2.9591 -1.0113
17/06/15 22:04:00 23825.8534 -2.9592 -1.0112
17/06/15 22:06:00 23825.8568 -2.9591 -1.0112
17/06/15 22:08:00 23825.8603 -2.9593 -1.0111
17/06/15 22:10:00 23825.8624 -2.9593 -1.0104
17/06/15 22:12:00 23825.8656 -2.9594 -1.0110
17/06/15 22:14:00 23825.8691 -2.9593 -1.0109
17/06/15 22:16:00 23825.8724 -2.9596 -1.0115
17/06/15 22:18:00 23825.8759 -2.9595 -1.0114
17/06/15 22:20:00 23825.8778 -2.9597 -1.0114
17/06/15 22:22:00 23825.8813 -2.9596 -1.0114
17/06/15 22:24:00 23825.8849 -2.9599 -1.0113
17/06/15 22:26:00 23825.8885 -2.9597 -1.0112
17/06/15 22:28:00 23825.8904 -2.9600 -1.0112
17/06/15 22:30:00 23825.8941 -2.9598 -1.0111
17/06/15 22:32:00 23825.8974 -2.9601 -1.0117
17/06/15 22:34:00 23825.9011 -2.9600 -1.0116
17/06/15 22:36:00 23825.9016 -2.9604 -1.0110
17/06/15 22:38:00 23825.9067 -2.9601 -1.0116
17/06/15 22:40:00 23825.9104 -2.9604 -1.0115
17/06/15 22:42:00 23825.9141 -2.9603 -1.0114
17/06/15 22:44:00 23825.9147 -2.9606 -1.0108
17/06/15 22:46:00 23825.9181 -2.9605 -1.0114
17/06/15 22:48:00 23825.9232 -2.9605 -1.0119
17/06/15 22:50:00 23825.9239 -2.9608 -1.0113
17/06/15 22:52:00 23825.9277 -2.9607 -1.0112
17/06/15 22:54:00 23825.9314 -2.9608 -1.0111
17/06/15 22:56:00 23825.9335 -2.9610 -1.0112
17/06/15 22:58:00 23825.9373 -2.9609 -1.0111
17/06/15 23:00:00 23825.9408 -2.9610 -1.0117
17/06/15 23:02:00 23825.9447 -2.9610 -1.0116
17/06/15 23:04:00 23825.9468 -2.9613 -1.0116
17/06/15 23:06:00 23825.9507 -2.9611 -1.0115
17/06/15 23:08:00 23825.9545 -2.9610 -1.0114
17/06/15 23:10:00 23825.9553 -2.9616 -1.0108
17/06/15 23:12:00 23825.9603 -2.9613 -1.0121
17/06/15 23:14:00 23825.9614 -2.9615 -1.0108
17/06/15 23:16:00 23825.9650 -2.9616 -1.0114
17/06/15 23:18:00 23825.9686 -2.9617 -1.0120
17/06/15 23:20:00 23825.9712 -2.9617 -1.0113
17/06/15 23:22:00 23825.9751 -2.9616 -1.0112
17/06/15 23:24:00 23825.9788 -2.9618 -1.0118
17/06/15 23:26:00 23825.9811 -2.9619 -1.0118
17/06/15 23:28:00 23825.9847 -2.9618 -1.0124
17/06/15 23:30:00 23825.9859 -2.9621 -1.0111
17/06/15 23:32:00 23825.9900 -2.9622 -1.0111
17/06/15 23:34:00 23825.9937 -2.9621 -1.0117
17/06/15 23:36:00 23825.9960 -2.9623 -1.0117
17/06/15 23:38:00 23826.0001 -2.9622 -1.0116
17/06/15 23:40:00 23826.0025 -2.9624 -1.0116
17/06/15 23:42:00 23826.0062 -2.9623 -1.0122
17/06/15 23:44:00 23826.0103 -2.9624 -1.0121
17/06/15 23:46:00 23826.0113 -2.9625 -1.0115
17/06/15 23:48:00 23826.0154 -2.9624 -1.0114
17/06/15 23:50:00 23826.0179 -2.9628 -1.0114
17/06/15 23:52:00 23826.0217 -2.9628 -1.0121
17/06/15 23:54:00 23826.0245 -2.9628 -1.0114
17/06/15 23:56:00 23826.0283 -2.9629 -1.0120
17/06/15 23:58:00 23826.0322 -2.9628 -1.0126
17/06/16 00:00:00 23826.0333 -2.9629 -1.0120
17/06/16 00:02:00 23826.0375 -2.9630 -1.0119
17/06/16 00:04:00 23826.0400 -2.9632 -1.0119
17/06/16 00:06:00 23826.0443 -2.9631 -1.0118
17/06/16 00:08:00 23826.0468 -2.9631 -1.0118
17/06/16 00:10:00 23826.0508 -2.9632 -1.0125
17/06/16 00:12:00 23826.0519 -2.9634 -1.0118
17/06/16 00:14:00 23826.0562 -2.9633 -1.0118
17/06/16 00:16:00 23826.0588 -2.9635 -1.0118
17/06/16 00:18:00 23826.0628 -2.9634 -1.0124
17/06/16 00:20:00 23826.0640 -2.9637 -1.0118
17/06/16 00:22:00 23826.0694 -2.9635 -1.0130
17/06/16 00:24:00 23826.0710 -2.9638 -1.0117
17/06/16 00:26:00 23826.0751 -2.9637 -1.0123
17/06/16 00:28:00 23826.0777 -2.9640 -1.0123
17/06/16 00:30:00 23826.0818 -2.9639 -1.0129
17/06/16 00:32:00 23826.0831 -2.9640 -1.0123
17/06/16 00:34:00 23826.0875 -2.9641 -1.0123
17/06/16 00:36:00 23826.0902 -2.9641 -1.0123
17/06/16 00:38:00 23826.0916 -2.9643 -1.0117
17/06/16 00:40:00 23826.0957 -2.9644 -1.0123
17/06/16 00:42:00 23826.0988 -2.9644 -1.0116
17/06/16 00:44:00 23826.1029 -2.9643 -1.0122
17/06/16 00:46:00 23826.1057 -2.9645 -1.0122
17/06/16 00:48:00 23826.1099 -2.9644 -1.0128
17/06/16 00:50:00 23826.1113 -2.9646 -1.0122
17/06/16 00:52:00 23826.1158 -2.9645 -1.0121
17/06/16 00:54:00 23826.1187 -2.9645 -1.0121
17/06/16 00:56:00 23826.1198 -2.9649 -1.0122
17/06/16 00:58:00 23826.1241 -2.9648 -1.0129
17/06/16 01:00:00 23826.1272 -2.9648 -1.0122
17/06/16 01:02:00 23826.1315 -2.9649 -1.0128
17/06/16 01:04:00 23826.1344 -2.9649 -1.0128
17/06/16 01:06:00 23826.1359 -2.9651 -1.0122
17/06/16 01:08:00 23826.1406 -2.9651 -1.0121
17/06/16 01:10:00 23826.1432 -2.9652 -1.0128
17/06/16 01:12:00 23826.1447 -2.9653 -1.0122
17/06/16 01:14:00 23826.1491 -2.9652 -1.0128
17/06/16 01:16:00 23826.1524 -2.9653 -1.0121
17/06/16 01:18:00 23826.1568 -2.9654 -1.0127
17/06/16 01:20:00 23826.1584 -2.9655 -1.0121
17/06/16 01:22:00 23826.1611 -2.9656 -1.0128
17/06/16 01:24:00 23826.1658 -2.9656 -1.0128
17/06/16 01:26:00 23826.1688 -2.9655 -1.0128
17/06/16 01:28:00 23826.1705 -2.9658 -1.0122
17/06/16 01:30:00 23826.1746 -2.9658 -1.0135
17/06/16 01:32:00 23826.1780 -2.9658 -1.0128
17/06/16 01:34:00 23826.1797 -2.9661 -1.0122
17/06/16 01:36:00 23826.1842 -2.9658 -1.0128
17/06/16 01:38:00 23826.1870 -2.9659 -1.0135
17/06/16 01:40:00 23826.1890 -2.9662 -1.0122
17/06/16 01:42:00 23826.1922 -2.9662 -1.0122
17/06/16 01:44:00 23826.1964 -2.9662 -1.0135
17/06/16 01:46:00 23826.1982 -2.9663 -1.0129
17/06/16 01:48:00 23826.2017 -2.9663 -1.0122
17/06/16 01:50:00 23826.2060 -2.9664 -1.0136
17/06/16 01:52:00 23826.2077 -2.9664 -1.0130
17/06/16 01:54:00 23826.2113 -2.9666 -1.0123
17/06/16 01:56:00 23826.2128 -2.9668 -1.0124
17/06/16 01:58:00 23826.2188 -2.9666 -1.0136
17/06/16 02:00:00 23826.2207 -2.9667 -1.0130
17/06/16 02:02:00 23826.2239 -2.9667 -1.0130
17/06/16 02:04:00 23826.2258 -2.9669 -1.0124
17/06/16 02:06:00 23826.2305 -2.9668 -1.0130
17/06/16 02:08:00 23826.2338 -2.9668 -1.0130
17/06/16 02:10:00 23826.2357 -2.9672 -1.0124
17/06/16 02:12:00 23826.2387 -2.9670 -1.0131
17/06/16 02:14:00 23826.2435 -2.9670 -1.0137
17/06/16 02:16:00 23826.2454 -2.9673 -1.0131
17/06/16 02:18:00 23826.2488 -2.9671 -1.0131
17/06/16 02:20:00 23826.2508 -2.9675 -1.0125
17/06/16 02:22:00 23826.2542 -2.9673 -1.0125
17/06/16 02:24:00 23826.2590 -2.9674 -1.0132
17/06/16 02:26:00 23826.2607 -2.9676 -1.0133
17/06/16 02:28:00 23826.2641 -2.9674 -1.0133
17/06/16 02:30:00 23826.2662 -2.9678 -1.0127
17/06/16 02:32:00 23826.2696 -2.9676 -1.0127
17/06/16 02:34:00 23826.2742 -2.9677 -1.0140
17/06/16 02:36:00 23826.2766 -2.9679 -1.0127
17/06/16 02:38:00 23826.2797 -2.9677 -1.0134
17/06/16 02:40:00 23826.2819 -2.9681 -1.0128
17/06/16 02:42:00 23826.2854 -2.9679 -1.0128
17/06/16 02:44:00 23826.2875 -2.9683 -1.0122
17/06/16 02:46:00 23826.2935 -2.9679 -1.0141
17/06/16 02:48:00 23826.2957 -2.9682 -1.0135
17/06/16 02:50:00 23826.2993 -2.9681 -1.0135
17/06/16 02:52:00 23826.3011 -2.9682 -1.0136
17/06/16 02:54:00 23826.3047 -2.9683 -1.0136
17/06/16 02:56:00 23826.3069 -2.9684 -1.0130
17/06/16 02:58:00 23826.3103 -2.9685 -1.0137
17/06/16 03:00:00 23826.3125 -2.9686 -1.0131
17/06/16 03:02:00 23826.3175 -2.9685 -1.0138
17/06/16 03:04:00 23826.3212 -2.9686 -1.0138
17/06/16 03:06:00 23826.3232 -2.9687 -1.0139
17/06/16 03:08:00 23826.3268 -2.9688 -1.0139
17/06/16 03:10:00 23826.3291 -2.9687 -1.0133
17/06/16 03:12:00 23826.3325 -2.9688 -1.0140
17/06/16 03:14:00 23826.3349 -2.9689 -1.0134
17/06/16 03:16:00 23826.3386 -2.9690 -1.0134
17/06/16 03:18:00 23826.3409 -2.9691 -1.0128
17/06/16 03:20:00 23826.3444 -2.9692 -1.0135
17/06/16 03:22:00 23826.3467 -2.9691 -1.0129
17/06/16 03:24:00 23826.3505 -2.9694 -1.0129
17/06/16 03:26:00 23826.3554 -2.9691 -1.0142
17/06/16 03:28:00 23826.3575 -2.9693 -1.0143
17/06/16 03:30:00 23826.3617 -2.9693 -1.0136
17/06/16 03:32:00 23826.3638 -2.9693 -1.0137
17/06/16 03:34:00 23826.3673 -2.9695 -1.0144
17/06/16 03:36:00 23826.3698 -2.9695 -1.0138
17/06/16 03:38:00 23826.3737 -2.9695 -1.0138
17/06/16 03:40:00 23826.3759 -2.9697 -1.0139
17/06/16 03:42:00 23826.3798 -2.9697 -1.0139
17/06/16 03:44:00 23826.3819 -2.9697 -1.0140
17/06/16 03:46:00 23826.3856 -2.9700 -1.0148
17/06/16 03:48:00 23826.3884 -2.9699 -1.0135
17/06/16 03:50:00 23826.3921 -2.9699 -1.0142
17/06/16 03:52:00 23826.3943 -2.9699 -1.0143
17/06/16 03:54:00 23826.3983 -2.9700 -1.0143
17/06/16 03:56:00 23826.4006 -2.9701 -1.0144
17/06/16 03:58:00 23826.4046 -2.9702 -1.0144
17/06/16 04:00:00 23826.4072 -2.9701 -1.0138
17/06/16 04:02:00 23826.4109 -2.9702 -1.0145
17/06/16 04:04:00 23826.4135 -2.9703 -1.0139
17/06/16 04:06:00 23826.4159 -2.9703 -1.0140
17/06/16 04:08:00 23826.4196 -2.9704 -1.0147
17/06/16 04:10:00 23826.4223 -2.9705 -1.0141
17/06/16 04:12:00 23826.4261 -2.9706 -1.0148
17/06/16 04:14:00 23826.4274 -2.9707 -1.0136
17/06/16 04:16:00 23826.4298 -2.9708 -1.0137
17/06/16 04:18:00 23826.4336 -2.9707 -1.0144
17/06/16 04:20:00 23826.4367 -2.9710 -1.0131
17/06/16 04:22:00 23826.4405 -2.9709 -1.0138
17/06/16 04:24:00 23826.4430 -2.9711 -1.0139
17/06/16 04:26:00 23826.4472 -2.9709 -1.0139
17/06/16 04:28:00 23826.4496 -2.9711 -1.0140
17/06/16 04:30:00 23826.4538 -2.9709 -1.0140
17/06/16 04:32:00 23826.4564 -2.9713 -1.0141
17/06/16 04:34:00 23826.4603 -2.9711 -1.0148
17/06/16 04:36:00 23826.4631 -2.9713 -1.0142
17/06/16 04:38:00 23826.4643 -2.9714 -1.0137
17/06/16 04:40:00 23826.4685 -2.9714 -1.0137
17/06/16 04:42:00 23826.4711 -2.9714 -1.0138
17/06/16 04:44:00 23826.4751 -2.9715 -1.0145
17/06/16 04:46:00 23826.4780 -2.9714 -1.0139
17/06/16 04:48:00 23826.4817 -2.9715 -1.0153
17/06/16 04:50:00 23826.4846 -2.9715 -1.0147
17/06/16 04:52:00 23826.4859 -2.9719 -1.0142
17/06/16 04:54:00 23826.4888 -2.9719 -1.0136
17/06/16 04:56:00 23826.4929 -2.9720 -1.0143
17/06/16 04:58:00 23826.4956 -2.9720 -1.0144
17/06/16 05:00:00 23826.5000 -2.9720 -1.0145
17/06/16 05:02:00 23826.5027 -2.9720 -1.0146
17/06/16 05:04:00 23826.5043 -2.9722 -1.0133
17/06/16 05:06:00 23826.5084 -2.9721 -1.0140
17/06/16 05:08:00 23826.5111 -2.9723 -1.0142
17/06/16 05:10:00 23826.5153 -2.9721 -1.0149
17/06/16 05:12:00 23826.5181 -2.9723 -1.0150
17/06/16 05:14:00 23826.5225 -2.9722 -1.0150
17/06/16 05:16:00 23826.5225 -2.9726 -1.0138
17/06/16 05:18:00 23826.5267 -2.9726 -1.0146
17/06/16 05:20:00 23826.5295 -2.9726 -1.0147
17/06/16 05:22:00 23826.5338 -2.9727 -1.0154
17/06/16 05:24:00 23826.5355 -2.9727 -1.0142
17/06/16 05:26:00 23826.5384 -2.9729 -1.0143
17/06/16 05:28:00 23826.5429 -2.9726 -1.0143
17/06/16 05:30:00 23826.5455 -2.9728 -1.0151
17/06/16 05:32:00 23826.5473 -2.9728 -1.0139
17/06/16 05:34:00 23826.5516 -2.9729 -1.0146
17/06/16 05:36:00 23826.5545 -2.9729 -1.0147
17/06/16 05:38:00 23826.5589 -2.9729 -1.0154
17/06/16 05:40:00 23826.5590 -2.9732 -1.0143
17/06/16 05:42:00 23826.5637 -2.9732 -1.0143
17/06/16 05:44:00 23826.5666 -2.9734 -1.0144
17/06/16 05:46:00 23826.5710 -2.9732 -1.0151
17/06/16 05:48:00 23826.5726 -2.9733 -1.0146
17/06/16 05:50:00 23826.5759 -2.9733 -1.0140
17/06/16 05:52:00 23826.5800 -2.9734 -1.0154
17/06/16 05:54:00 23826.5833 -2.9733 -1.0148
17/06/16 05:56:00 23826.5850 -2.9736 -1.0143
17/06/16 05:58:00 23826.5891 -2.9735 -1.0157
17/06/16 06:00:00 23826.5925 -2.9735 -1.0151
17/06/16 06:02:00 23826.5942 -2.9738 -1.0146
17/06/16 06:04:00 23826.5973 -2.9738 -1.0147
17/06/16 06:06:00 23826.6018 -2.9738 -1.0154
17/06/16 06:08:00 23826.6038 -2.9739 -1.0142
17/06/16 06:10:00 23826.6066 -2.9739 -1.0150
17/06/16 06:12:00 23826.6115 -2.9737 -1.0150
17/06/16 06:14:00 23826.6130 -2.9741 -1.0152
17/06/16 06:16:00 23826.6164 -2.9740 -1.0146
17/06/16 06:18:00 23826.6207 -2.9739 -1.0160
17/06/16 06:20:00 23826.6214 -2.9743 -1.0142
17/06/16 06:22:00 23826.6260 -2.9742 -1.0149
17/06/16 06:24:00 23826.6292 -2.9743 -1.0150
17/06/16 06:26:00 23826.6311 -2.9742 -1.0145
17/06/16 06:28:00 23826.6354 -2.9743 -1.0159
17/06/16 06:30:00 23826.6376 -2.9744 -1.0147
17/06/16 06:32:00 23826.6405 -2.9746 -1.0155
17/06/16 06:34:00 23826.6455 -2.9744 -1.0155
17/06/16 06:36:00 23826.6457 -2.9747 -1.0151
17/06/16 06:38:00 23826.6507 -2.9747 -1.0151
17/06/16 06:40:00 23826.6523 -2.9747 -1.0153
17/06/16 06:42:00 23826.6560 -2.9748 -1.0147
17/06/16 06:44:00 23826.6604 -2.9747 -1.0161
17/06/16 06:46:00 23826.6627 -2.9748 -1.0149
17/06/16 06:48:00 23826.6658 -2.9750 -1.0157
17/06/16 06:50:00 23826.6681 -2.9750 -1.0145
17/06/16 06:52:00 23826.6711 -2.9751 -1.0153
17/06/16 06:54:00 23826.6732 -2.9752 -1.0147
17/06/16 06:56:00 23826.6780 -2.9750 -1.0155
17/06/16 06:58:00 23826.6814 -2.9752 -1.0156
17/06/16 07:00:00 23826.6835 -2.9753 -1.0150
17/06/16 07:02:00 23826.6883 -2.9752 -1.0158
17/06/16 07:04:00 23826.6901 -2.9753 -1.0160
17/06/16 07:06:00 23826.6939 -2.9753 -1.0153
17/06/16 07:08:00 23826.6957 -2.9756 -1.0155
17/06/16 07:10:00 23826.6995 -2.9755 -1.0149
17/06/16 07:12:00 23826.7013 -2.9757 -1.0151
17/06/16 07:14:00 23826.7063 -2.9755 -1.0158
17/06/16 07:16:00 23826.7084 -2.9756 -1.0153
17/06/16 07:18:00 23826.7120 -2.9758 -1.0154
17/06/16 07:20:00 23826.7138 -2.9757 -1.0156
17/06/16 07:22:00 23826.7177 -2.9759 -1.0150
17/06/16 07:24:00 23826.7196 -2.9760 -1.0152
17/06/16 07:26:00 23826.7246 -2.9759 -1.0159
17/06/16 07:28:00 23826.7269 -2.9760 -1.0154
17/06/16 07:30:00 23826.7305 -2.9760 -1.0155
17/06/16 07:32:00 23826.7328 -2.9761 -1.0150
17/06/16 07:34:00 23826.7361 -2.9763 -1.0158
17/06/16 07:36:00 23826.7387 -2.9761 -1.0146
17/06/16 07:38:00 23826.7435 -2.9762 -1.0160
17/06/16 07:40:00 23826.7458 -2.9761 -1.0155
17/06/16 07:42:00 23826.7492 -2.9763 -1.0163
17/06/16 07:44:00 23826.7515 -2.9764 -1.0158
17/06/16 07:46:00 23826.7553 -2.9764 -1.0159
17/06/16 07:48:00 23826.7576 -2.9765 -1.0154
17/06/16 07:50:00 23826.7597 -2.9766 -1.0156
17/06/16 07:52:00 23826.7649 -2.9765 -1.0163
17/06/16 07:54:00 23826.7672 -2.9766 -1.0158
17/06/16 07:56:00 23826.7711 -2.9766 -1.0159
17/06/16 07:58:00 23826.7735 -2.9767 -1.0154
17/06/16 08:00:00 23826.7756 -2.9768 -1.0156
17/06/16 08:02:00 23826.7794 -2.9768 -1.0157
17/06/16 08:04:00 23826.7816 -2.9769 -1.0159
17/06/16 08:06:00 23826.7869 -2.9770 -1.0166
17/06/16 08:08:00 23826.7876 -2.9770 -1.0162
17/06/16 08:10:00 23826.7904 -2.9771 -1.0150
17/06/16 08:12:00 23826.7954 -2.9770 -1.0164
17/06/16 08:14:00 23826.7979 -2.9771 -1.0159
17/06/16 08:16:00 23826.8019 -2.9771 -1.0160
17/06/16 08:18:00 23826.8041 -2.9772 -1.0162
17/06/16 08:20:00 23826.8067 -2.9773 -1.0156
17/06/16 08:22:00 23826.8103 -2.9773 -1.0164
17/06/16 08:24:00 23826.8129 -2.9774 -1.0159
17/06/16 08:26:00 23826.8152 -2.9775 -1.0161
17/06/16 08:28:00 23826.8192 -2.9775 -1.0162
17/06/16 08:30:00 23826.8218 -2.9774 -1.0157
17/06/16 08:32:00 23826.8242 -2.9777 -1.0159
17/06/16 08:34:00 23826.8296 -2.9776 -1.0166
17/06/16 08:36:00 23826.8319 -2.9776 -1.0168
17/06/16 08:38:00 23826.8332 -2.9778 -1.0157
17/06/16 08:40:00 23826.8384 -2.9779 -1.0171
17/06/16 08:42:00 23826.8411 -2.9778 -1.0166
17/06/16 08:44:00 23826.8438 -2.9779 -1.0161
17/06/16 08:46:00 23826.8476 -2.9779 -1.0169
17/06/16 08:48:00 23826.8504 -2.9780 -1.0164
17/06/16 08:50:00 23826.8528 -2.9781 -1.0166
17/06/16 08:52:00 23826.8556 -2.9782 -1.0161
17/06/16 08:54:00 23826.8594 -2.9780 -1.0169
17/06/16 08:56:00 23826.8622 -2.9781 -1.0164
17/06/16 08:58:00 23826.8650 -2.9784 -1.0159
17/06/16 09:00:00 23826.8689 -2.9782 -1.0167
17/06/16 09:02:00 23826.8717 -2.9783 -1.0162
17/06/16 09:04:00 23826.8743 -2.9784 -1.0164
17/06/16 09:06:00 23826.8771 -2.9783 -1.0158
17/06/16 09:08:00 23826.8811 -2.9784 -1.0166
17/06/16 09:10:00 23826.8836 -2.9787 -1.0168
17/06/16 09:12:00 23826.8865 -2.9786 -1.0163
17/06/16 09:14:00 23826.8891 -2.9787 -1.0165
17/06/16 09:16:00 23826.8920 -2.9788 -1.0160
17/06/16 09:18:00 23826.8963 -2.9786 -1.0161
17/06/16 09:20:00 23826.8990 -2.9787 -1.0163
17/06/16 09:22:00 23826.9016 -2.9788 -1.0165
17/06/16 09:24:00 23826.9043 -2.9790 -1.0167
17/06/16 09:26:00 23826.9087 -2.9788 -1.0168
17/06/16 09:28:00 23826.9117 -2.9790 -1.0163
17/06/16 09:30:00 23826.9143 -2.9790 -1.0165
17/06/16 09:32:00 23826.9171 -2.9791 -1.0167
17/06/16 09:34:00 23826.9201 -2.9792 -1.0162
17/06/16 09:36:00 23826.9242 -2.9792 -1.0170
17/06/16 09:38:00 23826.9273 -2.9791 -1.0165
17/06/16 09:40:00 23826.9297 -2.9793 -1.0174
17/06/16 09:42:00 23826.9328 -2.9794 -1.0169
17/06/16 09:44:00 23826.9359 -2.9793 -1.0163
17/06/16 09:46:00 23826.9373 -2.9795 -1.0159
17/06/16 09:48:00 23826.9401 -2.9796 -1.0161
17/06/16 09:50:00 23826.9460 -2.9795 -1.0168
17/06/16 09:52:00 23826.9488 -2.9794 -1.0170
17/06/16 09:54:00 23826.9517 -2.9796 -1.0172
17/06/16 09:56:00 23826.9532 -2.9798 -1.0168
17/06/16 09:58:00 23826.9563 -2.9797 -1.0163
17/06/16 10:00:00 23826.9592 -2.9798 -1.0165
17/06/16 10:02:00 23826.9621 -2.9799 -1.0167
17/06/16 10:04:00 23826.9667 -2.9797 -1.0168
17/06/16 10:06:00 23826.9697 -2.9799 -1.0170
17/06/16 10:08:00 23826.9726 -2.9800 -1.0172
17/06/16 10:10:00 23826.9759 -2.9801 -1.0167
17/06/16 10:12:00 23826.9788 -2.9800 -1.0169
17/06/16 10:14:00 23826.9818 -2.9800 -1.0171
17/06/16 10:16:00 23826.9848 -2.9801 -1.0172
17/06/16 10:18:00 23826.9864 -2.9803 -1.0168
17/06/16 10:20:00 23826.9897 -2.9802 -1.0163
17/06/16 10:22:00 23826.9927 -2.9803 -1.0165
17/06/16 10:24:00 23826.9958 -2.9805 -1.0167
17/06/16 10:26:00 23827.0002 -2.9803 -1.0175
17/06/16 10:28:00 23827.0036 -2.9804 -1.0170
17/06/16 10:30:00 23827.0063 -2.9805 -1.0179
17/06/16 10:32:00 23827.0097 -2.9804 -1.0174
17/06/16 10:34:00 23827.0128 -2.9804 -1.0176
17/06/16 10:36:00 23827.0159 -2.9805 -1.0178
17/06/16 10:38:00 23827.0194 -2.9806 -1.0173
17/06/16 10:40:00 23827.0211 -2.9806 -1.0169
17/06/16 10:42:00 23827.0243 -2.9808 -1.0170
17/06/16 10:44:00 23827.0274 -2.9807 -1.0172
17/06/16 10:46:00 23827.0306 -2.9808 -1.0174
17/06/16 10:48:00 23827.0338 -2.9808 -1.0176
17/06/16 10:50:00 23827.0370 -2.9809 -1.0178
17/06/16 10:52:00 23827.0405 -2.9810 -1.0173
17/06/16 10:54:00 23827.0420 -2.9810 -1.0176
17/06/16 10:56:00 23827.0456 -2.9809 -1.0171
17/06/16 10:58:00 23827.0488 -2.9811 -1.0173
17/06/16 11:00:00 23827.0521 -2.9812 -1.0175
17/06/16 11:02:00 23827.0554 -2.9811 -1.0177
17/06/16 11:04:00 23827.0587 -2.9811 -1.0179
17/06/16 11:06:00 23827.0620 -2.9812 -1.0181
17/06/16 11:08:00 23827.0639 -2.9814 -1.0177
17/06/16 11:10:00 23827.0675 -2.9813 -1.0171
17/06/16 11:12:00 23827.0709 -2.9813 -1.0173
17/06/16 11:14:00 23827.0739 -2.9814 -1.0182
17/06/16 11:16:00 23827.0776 -2.9813 -1.0177
17/06/16 11:18:00 23827.0810 -2.9814 -1.0179
17/06/16 11:20:00 23827.0813 -2.9816 -1.0176
17/06/16 11:22:00 23827.0850 -2.9817 -1.0171
17/06/16 11:24:00 23827.0884 -2.9816 -1.0173
17/06/16 11:26:00 23827.0901 -2.9819 -1.0176
17/06/16 11:28:00 23827.0939 -2.9818 -1.0171
17/06/16 11:30:00 23827.0973 -2.9817 -1.0173
17/06/16 11:32:00 23827.1008 -2.9819 -1.0174
17/06/16 11:34:00 23827.1040 -2.9820 -1.0183
17/06/16 11:36:00 23827.1078 -2.9819 -1.0178
17/06/16 11:38:00 23827.1113 -2.9819 -1.0180
17/06/16 11:40:00 23827.1131 -2.9819 -1.0183
17/06/16 11:42:00 23827.1155 -2.9821 -1.0172
17/06/16 11:44:00 23827.1177 -2.9824 -1.0168
17/06/16 11:46:00 23827.1212 -2.9823 -1.0170
17/06/16 11:48:00 23827.1245 -2.9823 -1.0179
17/06/16 11:50:00 23827.1281 -2.9822 -1.0181
17/06/16 11:52:00 23827.1320 -2.9823 -1.0176
17/06/16 11:54:00 23827.1353 -2.9824 -1.0185
17/06/16 11:56:00 23827.1361 -2.9824 -1.0174
17/06/16 11:58:00 23827.1397 -2.9825 -1.0176
17/06/16 12:00:00 23827.1434 -2.9825 -1.0178
17/06/16 12:02:00 23827.1457 -2.9827 -1.0174
17/06/16 12:04:00 23827.1493 -2.9826 -1.0176
17/06/16 12:06:00 23827.1530 -2.9826 -1.0178
17/06/16 12:08:00 23827.1536 -2.9827 -1.0175
17/06/16 12:10:00 23827.1573 -2.9829 -1.0177
17/06/16 12:12:00 23827.1610 -2.9828 -1.0179
17/06/16 12:14:00 23827.1648 -2.9827 -1.0181
17/06/16 12:16:00 23827.1685 -2.9827 -1.0182
17/06/16 12:18:00 23827.1723 -2.9828 -1.0184
17/06/16 12:20:00 23827.1732 -2.9829 -1.0174
17/06/16 12:22:00 23827.1770 -2.9831 -1.0176
17/06/16 12:24:00 23827.1805 -2.9830 -1.0185
17/06/16 12:26:00 23827.1829 -2.9831 -1.0181
17/06/16 12:28:00 23827.1854 -2.9831 -1.0177
17/06/16 12:30:00 23827.1878 -2.9833 -1.0173
17/06/16 12:32:00 23827.1913 -2.9833 -1.0182
17/06/16 12:34:00 23827.1952 -2.9832 -1.0184
17/06/16 12:36:00 23827.1991 -2.9832 -1.0185
17/06/16 12:38:00 23827.2002 -2.9833 -1.0175
17/06/16 12:40:00 23827.2038 -2.9835 -1.0184
17/06/16 12:42:00 23827.2077 -2.9834 -1.0186
17/06/16 12:44:00 23827.2088 -2.9835 -1.0176
17/06/16 12:46:00 23827.2127 -2.9835 -1.0178
17/06/16 12:48:00 23827.2164 -2.9834 -1.0187
17/06/16 12:50:00 23827.2204 -2.9836 -1.0189
17/06/16 12:52:00 23827.2215 -2.9837 -1.0178
17/06/16 12:54:00 23827.2255 -2.9838 -1.0180
17/06/16 12:56:00 23827.2292 -2.9836 -1.0189
17/06/16 12:58:00 23827.2332 -2.9835 -1.0191
17/06/16 13:00:00 23827.2345 -2.9839 -1.0181
17/06/16 13:02:00 23827.2385 -2.9838 -1.0183
17/06/16 13:04:00 23827.2408 -2.9839 -1.0186
17/06/16 13:06:00 23827.2435 -2.9839 -1.0182
17/06/16 13:08:00 23827.2473 -2.9839 -1.0191
17/06/16 13:10:00 23827.2500 -2.9839 -1.0187
17/06/16 13:12:00 23827.2527 -2.9841 -1.0182
17/06/16 13:14:00 23827.2551 -2.9842 -1.0185
17/06/16 13:16:00 23827.2592 -2.9841 -1.0187
17/06/16 13:18:00 23827.2606 -2.9843 -1.0177
17/06/16 13:20:00 23827.2647 -2.9842 -1.0179
17/06/16 13:22:00 23827.2686 -2.9842 -1.0188
17/06/16 13:24:00 23827.2696 -2.9844 -1.0185
17/06/16 13:26:00 23827.2739 -2.9845 -1.0187
17/06/16 13:28:00 23827.2781 -2.9844 -1.0189
17/06/16 13:30:00 23827.2795 -2.9846 -1.0178
17/06/16 13:32:00 23827.2834 -2.9843 -1.0187
17/06/16 13:34:00 23827.2845 -2.9845 -1.0184
17/06/16 13:36:00 23827.2888 -2.9846 -1.0186
17/06/16 13:38:00 23827.2931 -2.9846 -1.0188
17/06/16 13:40:00 23827.2945 -2.9847 -1.0178
17/06/16 13:42:00 23827.2985 -2.9847 -1.0187
17/06/16 13:44:00 23827.2997 -2.9849 -1.0183
17/06/16 13:46:00 23827.3040 -2.9848 -1.0185
17/06/16 13:48:00 23827.3084 -2.9847 -1.0187
17/06/16 13:50:00 23827.3096 -2.9849 -1.0184
17/06/16 13:52:00 23827.3140 -2.9848 -1.0186
17/06/16 13:54:00 23827.3152 -2.9850 -1.0183
17/06/16 13:56:00 23827.3196 -2.9851 -1.0185
17/06/16 13:58:00 23827.3209 -2.9851 -1.0182
17/06/16 14:00:00 23827.3253 -2.9851 -1.0183
17/06/16 14:02:00 23827.3297 -2.9850 -1.0185
17/06/16 14:04:00 23827.3308 -2.9852 -1.0189
17/06/16 14:06:00 23827.3352 -2.9851 -1.0191
17/06/16 14:08:00 23827.3369 -2.9853 -1.0181
17/06/16 14:10:00 23827.3410 -2.9852 -1.0190
17/06/16 14:12:00 23827.3427 -2.9854 -1.0180
17/06/16 14:14:00 23827.3469 -2.9853 -1.0189
17/06/16 14:16:00 23827.3497 -2.9854 -1.0191
17/06/16 14:18:00 23827.3528 -2.9854 -1.0187
17/06/16 14:20:00 23827.3557 -2.9855 -1.0190
17/06/16 14:22:00 23827.3588 -2.9856 -1.0186
17/06/16 14:24:00 23827.3617 -2.9856 -1.0189
17/06/16 14:26:00 23827.3662 -2.9856 -1.0191
17/06/16 14:28:00 23827.3677 -2.9857 -1.0188
17/06/16 14:30:00 23827.3720 -2.9855 -1.0197
17/06/16 14:32:00 23827.3738 -2.9856 -1.0186
17/06/16 14:34:00 23827.3781 -2.9856 -1.0195
17/06/16 14:36:00 23827.3800 -2.9858 -1.0185
17/06/16 14:38:00 23827.3843 -2.9857 -1.0194
17/06/16 14:40:00 23827.3859 -2.9859 -1.0191
17/06/16 14:42:00 23827.3903 -2.9858 -1.0200
17/06/16 14:44:00 23827.3921 -2.9860 -1.0190
17/06/16 14:46:00 23827.3965 -2.9858 -1.0198
17/06/16 14:48:00 23827.3984 -2.9859 -1.0188
17/06/16 14:50:00 23827.4001 -2.9861 -1.0185
17/06/16 14:52:00 23827.4045 -2.9860 -1.0194
17/06/16 14:54:00 23827.4061 -2.9862 -1.0191
17/06/16 14:56:00 23827.4109 -2.9862 -1.0193
17/06/16 14:58:00 23827.4126 -2.9863 -1.0189
17/06/16 15:00:00 23827.4174 -2.9863 -1.0191
17/06/16 15:02:00 23827.4205 -2.9863 -1.0194
17/06/16 15:04:00 23827.4222 -2.9863 -1.0191
17/06/16 15:06:00 23827.4267 -2.9863 -1.0200
17/06/16 15:08:00 23827.4284 -2.9864 -1.0197
17/06/16 15:10:00 23827.4333 -2.9864 -1.0199
17/06/16 15:12:00 23827.4350 -2.9866 -1.0196
17/06/16 15:14:00 23827.4368 -2.9865 -1.0192
17/06/16 15:16:00 23827.4417 -2.9865 -1.0194
17/06/16 15:18:00 23827.4435 -2.9866 -1.0191
17/06/16 15:20:00 23827.4453 -2.9868 -1.0188
17/06/16 15:22:00 23827.4499 -2.9868 -1.0197
17/06/16 15:24:00 23827.4518 -2.9868 -1.0194
17/06/16 15:26:00 23827.4567 -2.9867 -1.0196
17/06/16 15:28:00 23827.4586 -2.9869 -1.0192
17/06/16 15:30:00 23827.4619 -2.9867 -1.0195
17/06/16 15:32:00 23827.4665 -2.9867 -1.0204
17/06/16 15:34:00 23827.4687 -2.9869 -1.0194
17/06/16 15:36:00 23827.4707 -2.9870 -1.0191
17/06/16 15:38:00 23827.4754 -2.9870 -1.0200
17/06/16 15:40:00 23827.4773 -2.9870 -1.0196
17/06/16 15:42:00 23827.4793 -2.9871 -1.0193
17/06/16 15:44:00 23827.4840 -2.9871 -1.0202
17/06/16 15:46:00 23827.4860 -2.9873 -1.0199
17/06/16 15:48:00 23827.4897 -2.9871 -1.0195
17/06/16 15:50:00 23827.4917 -2.9873 -1.0192
17/06/16 15:52:00 23827.4965 -2.9871 -1.0201
17/06/16 15:54:00 23827.4985 -2.9872 -1.0197
17/06/16 15:56:00 23827.5006 -2.9874 -1.0194
17/06/16 15:58:00 23827.5054 -2.9872 -1.0203
17/06/16 16:00:00 23827.5075 -2.9874 -1.0200
17/06/16 16:02:00 23827.5096 -2.9875 -1.0197
17/06/16 16:04:00 23827.5131 -2.9876 -1.0200
17/06/16 16:06:00 23827.5166 -2.9875 -1.0202
17/06/16 16:08:00 23827.5204 -2.9875 -1.0198
17/06/16 16:10:00 23827.5225 -2.9877 -1.0195
17/06/16 16:12:00 23827.5247 -2.9877 -1.0192
17/06/16 16:14:00 23827.5296 -2.9876 -1.0201
17/06/16 16:16:00 23827.5318 -2.9878 -1.0198
17/06/16 16:18:00 23827.5340 -2.9878 -1.0194
17/06/16 16:20:00 23827.5375 -2.9877 -1.0197
17/06/16 16:22:00 23827.5408 -2.9877 -1.0207
17/06/16 16:24:00 23827.5448 -2.9878 -1.0203
17/06/16 16:26:00 23827.5470 -2.9878 -1.0200
17/06/16 16:28:00 23827.5492 -2.9879 -1.0197
17/06/16 16:30:00 23827.5515 -2.9881 -1.0193
17/06/16 16:32:00 23827.5566 -2.9879 -1.0202
17/06/16 16:34:00 23827.5588 -2.9881 -1.0199
17/06/16 16:36:00 23827.5625 -2.9879 -1.0202
17/06/16 16:38:00 23827.5648 -2.9881 -1.0199
17/06/16 16:40:00 23827.5672 -2.9883 -1.0196
17/06/16 16:42:00 23827.5723 -2.9881 -1.0204
17/06/16 16:44:00 23827.5746 -2.9882 -1.0201
17/06/16 16:46:00 23827.5770 -2.9882 -1.0198
17/06/16 16:48:00 23827.5791 -2.9884 -1.0202
17/06/16 16:50:00 23827.5828 -2.9885 -1.0205
17/06/16 16:52:00 23827.5852 -2.9884 -1.0201
17/06/16 16:54:00 23827.5876 -2.9886 -1.0198
17/06/16 16:56:00 23827.5929 -2.9884 -1.0207
17/06/16 16:58:00 23827.5953 -2.9886 -1.0204
17/06/16 17:00:00 23827.5977 -2.9885 -1.0201
17/06/16 17:02:00 23827.6016 -2.9886 -1.0204
17/06/16 17:04:00 23827.6041 -2.9886 -1.0200
17/06/16 17:06:00 23827.6065 -2.9886 -1.0197
17/06/16 17:08:00 23827.6090 -2.9887 -1.0194
17/06/16 17:10:00 23827.6112 -2.9887 -1.0198
17/06/16 17:12:00 23827.6166 -2.9885 -1.0207
17/06/16 17:14:00 23827.6205 -2.9886 -1.0210
17/06/16 17:16:00 23827.6230 -2.9886 -1.0206
17/06/16 17:18:00 23827.6256 -2.9887 -1.0203
17/06/16 17:20:00 23827.6282 -2.9887 -1.0200
17/06/16 17:22:00 23827.6308 -2.9889 -1.0197
17/06/16 17:24:00 23827.6347 -2.9888 -1.0200
17/06/16 17:26:00 23827.6371 -2.9890 -1.0203
17/06/16 17:28:00 23827.6397 -2.9889 -1.0200
17/06/16 17:30:00 23827.6423 -2.9891 -1.0197
17/06/16 17:32:00 23827.6447 -2.9891 -1.0201
17/06/16 17:34:00 23827.6487 -2.9892 -1.0204
17/06/16 17:36:00 23827.6514 -2.9892 -1.0201
17/06/16 17:38:00 23827.6566 -2.9890 -1.0217
17/06/16 17:40:00 23827.6593 -2.9891 -1.0213
17/06/16 17:42:00 23827.6620 -2.9891 -1.0210
17/06/16 17:44:00 23827.6647 -2.9893 -1.0207
17/06/16 17:46:00 23827.6685 -2.9892 -1.0217
17/06/16 17:48:00 23827.6713 -2.9892 -1.0214
17/06/16 17:50:00 23827.6741 -2.9893 -1.0210
17/06/16 17:52:00 23827.6768 -2.9893 -1.0207
17/06/16 17:54:00 23827.6793 -2.9895 -1.0211
17/06/16 17:56:00 23827.6835 -2.9894 -1.0214
17/06/16 17:58:00 23827.6863 -2.9894 -1.0211
17/06/16 18:00:00 23827.6889 -2.9896 -1.0214
17/06/16 18:02:00 23827.6917 -2.9896 -1.0211
17/06/16 18:04:00 23827.6959 -2.9894 -1.0214
17/06/16 18:06:00 23827.6985 -2.9896 -1.0218
17/06/16 18:08:00 23827.7014 -2.9896 -1.0215
17/06/16 18:10:00 23827.7043 -2.9896 -1.0211
17/06/16 18:12:00 23827.7069 -2.9898 -1.0215
17/06/16 18:14:00 23827.7084 -2.9899 -1.0206
17/06/16 18:16:00 23827.7113 -2.9899 -1.0203
17/06/16 18:18:00 23827.7139 -2.9899 -1.0206
17/06/16 18:20:00 23827.7183 -2.9899 -1.0209
17/06/16 18:22:00 23827.7213 -2.9899 -1.0206
17/06/16 18:24:00 23827.7239 -2.9899 -1.0210
17/06/16 18:26:00 23827.7269 -2.9899 -1.0207
17/06/16 18:28:00 23827.7296 -2.9901 -1.0211
17/06/16 18:30:00 23827.7340 -2.9900 -1.0213
17/06/16 18:32:00 23827.7371 -2.9899 -1.0210
17/06/16 18:34:00 23827.7398 -2.9899 -1.0214
17/06/16 18:36:00 23827.7429 -2.9901 -1.0211
17/06/16 18:38:00 23827.7470 -2.9900 -1.0221
17/06/16 18:40:00 23827.7501 -2.9900 -1.0217
17/06/16 18:42:00 23827.7501 -2.9904 -1.0209
17/06/16 18:44:00 23827.7546 -2.9903 -1.0212
17/06/16 18:46:00 23827.7574 -2.9903 -1.0216
17/06/16 18:48:00 23827.7605 -2.9905 -1.0213
17/06/16 18:50:00 23827.7637 -2.9904 -1.0209
17/06/16 18:52:00 23827.7665 -2.9904 -1.0213
17/06/16 18:54:00 23827.7711 -2.9903 -1.0216
17/06/16 18:56:00 23827.7743 -2.9905 -1.0213
17/06/16 18:58:00 23827.7744 -2.9907 -1.0204
17/06/16 19:00:00 23827.7790 -2.9906 -1.0207
17/06/16 19:02:00 23827.7819 -2.9906 -1.0211
17/06/16 19:04:00 23827.7851 -2.9906 -1.0208
17/06/16 19:06:00 23827.7881 -2.9906 -1.0212
17/06/16 19:08:00 23827.7910 -2.9906 -1.0216
17/06/16 19:10:00 23827.7929 -2.9908 -1.0206
17/06/16 19:12:00 23827.7959 -2.9909 -1.0210
17/06/16 19:14:00 23827.7991 -2.9908 -1.0207
17/06/16 19:16:00 23827.8036 -2.9907 -1.0217
17/06/16 19:18:00 23827.8066 -2.9907 -1.0220
17/06/16 19:20:00 23827.8071 -2.9909 -1.0205
17/06/16 19:22:00 23827.8115 -2.9908 -1.0215
17/06/16 19:24:00 23827.8146 -2.9908 -1.0219
17/06/16 19:26:00 23827.8180 -2.9908 -1.0216
17/06/16 19:28:00 23827.8211 -2.9910 -1.0219
17/06/16 19:30:00 23827.8227 -2.9911 -1.0217
17/06/16 19:32:00 23827.8261 -2.9911 -1.0214
17/06/16 19:34:00 23827.8296 -2.9911 -1.0211
17/06/16 19:36:00 23827.8341 -2.9912 -1.0221
17/06/16 19:38:00 23827.8348 -2.9914 -1.0205
17/06/16 19:40:00 23827.8379 -2.9914 -1.0209
17/06/16 19:42:00 23827.8425 -2.9913 -1.0219
17/06/16 19:44:00 23827.8460 -2.9912 -1.0216
17/06/16 19:46:00 23827.8464 -2.9915 -1.0207
17/06/16 19:48:00 23827.8510 -2.9914 -1.0217
17/06/16 19:50:00 23827.8542 -2.9914 -1.0221
17/06/16 19:52:00 23827.8577 -2.9913 -1.0218
17/06/16 19:54:00 23827.8596 -2.9914 -1.0215
17/06/16 19:56:00 23827.8628 -2.9913 -1.0219
17/06/16 19:58:00 23827.8661 -2.9913 -1.0223
17/06/16 20:00:00 23827.8697 -2.9914 -1.0220
17/06/16 20:02:00 23827.8716 -2.9915 -1.0218
17/06/16 20:04:00 23827.8752 -2.9915 -1.0214
17/06/16 20:06:00 23827.8785 -2.9915 -1.0218
17/06/16 20:08:00 23827.8804 -2.9916 -1.0216
17/06/16 20:10:00 23827.8838 -2.9916 -1.0220
17/06/16 20:12:00 23827.8874 -2.9916 -1.0217
17/06/16 20:14:00 23827.8894 -2.9917 -1.0214
17/06/16 20:16:00 23827.8928 -2.9917 -1.0218
17/06/16 20:18:00 23827.8962 -2.9917 -1.0222
17/06/16 20:20:00 23827.8982 -2.9918 -1.0220
17/06/16 20:22:00 23827.9016 -2.9918 -1.0223
17/06/16 20:24:00 23827.9054 -2.9918 -1.0220
17/06/16 20:26:00 23827.9074 -2.9919 -1.0218
17/06/16 20:28:00 23827.9112 -2.9919 -1.0215
17/06/16 20:30:00 23827.9147 -2.9919 -1.0218
17/06/16 20:32:00 23827.9167 -2.9920 -1.0216
17/06/16 20:34:00 23827.9202 -2.9920 -1.0220
17/06/16 20:36:00 23827.9223 -2.9921 -1.0218
17/06/16 20:38:00 23827.9259 -2.9919 -1.0222
17/06/16 20:40:00 23827.9294 -2.9920 -1.0225
17/06/16 20:42:00 23827.9315 -2.9921 -1.0223
17/06/16 20:44:00 23827.9354 -2.9920 -1.0220
17/06/16 20:46:00 23827.9362 -2.9922 -1.0211
17/06/16 20:48:00 23827.9412 -2.9921 -1.0221
17/06/16 20:50:00 23827.9448 -2.9922 -1.0225
17/06/16 20:52:00 23827.9456 -2.9924 -1.0217
17/06/16 20:54:00 23827.9506 -2.9923 -1.0227
17/06/16 20:56:00 23827.9515 -2.9925 -1.0218
17/06/16 20:58:00 23827.9551 -2.9923 -1.0222
17/06/16 21:00:00 23827.9605 -2.9922 -1.0225
17/06/16 21:02:00 23827.9613 -2.9924 -1.0217
17/06/16 21:04:00 23827.9650 -2.9924 -1.0220
17/06/16 21:06:00 23827.9673 -2.9925 -1.0218
17/06/16 21:08:00 23827.9711 -2.9925 -1.0222
17/06/16 21:10:00 23827.9734 -2.9926 -1.0220
17/06/16 21:12:00 23827.9768 -2.9926 -1.0230
17/06/16 21:14:00 23827.9795 -2.9925 -1.0221
17/06/16 21:16:00 23827.9832 -2.9925 -1.0225
17/06/16 21:18:00 23827.9842 -2.9927 -1.0217
17/06/16 21:20:00 23827.9894 -2.9924 -1.0227
17/06/16 21:22:00 23827.9904 -2.9928 -1.0218
17/06/16 21:24:00 23827.9942 -2.9928 -1.0222
17/06/16 21:26:00 23827.9966 -2.9928 -1.0220
17/06/16 21:28:00 23828.0005 -2.9928 -1.0223
17/06/16 21:30:00 23828.0029 -2.9929 -1.0221
17/06/16 21:32:00 23828.0068 -2.9929 -1.0225
17/06/16 21:34:00 23828.0093 -2.9928 -1.0223
17/06/16 21:36:00 23828.0132 -2.9928 -1.0227
17/06/16 21:38:00 23828.0143 -2.9930 -1.0218
17/06/16 21:40:00 23828.0193 -2.9929 -1.0235
17/06/16 21:42:00 23828.0207 -2.9931 -1.0220
17/06/16 21:44:00 23828.0247 -2.9929 -1.0223
17/06/16 21:46:00 23828.0272 -2.9930 -1.0221
17/06/16 21:48:00 23828.0312 -2.9930 -1.0225
17/06/16 21:50:00 23828.0335 -2.9930 -1.0230
17/06/16 21:52:00 23828.0375 -2.9930 -1.0234
17/06/16 21:54:00 23828.0387 -2.9932 -1.0225
17/06/16 21:56:00 23828.0416 -2.9933 -1.0216
17/06/16 21:58:00 23828.0453 -2.9933 -1.0227
17/06/16 22:00:00 23828.0480 -2.9932 -1.0224
17/06/16 22:02:00 23828.0520 -2.9932 -1.0228
17/06/16 22:04:00 23828.0544 -2.9931 -1.0233
17/06/16 22:06:00 23828.0588 -2.9931 -1.0230
17/06/16 22:08:00 23828.0601 -2.9933 -1.0221
17/06/16 22:10:00 23828.0625 -2.9935 -1.0226
17/06/16 22:12:00 23828.0666 -2.9933 -1.0230
17/06/16 22:14:00 23828.0693 -2.9934 -1.0228
17/06/16 22:16:00 23828.0732 -2.9932 -1.0238
17/06/16 22:18:00 23828.0762 -2.9933 -1.0229
17/06/16 22:20:00 23828.0776 -2.9935 -1.0221
17/06/16 22:22:00 23828.0815 -2.9935 -1.0232
17/06/16 22:24:00 23828.0843 -2.9936 -1.0229
17/06/16 22:26:00 23828.0871 -2.9936 -1.0227
17/06/16 22:28:00 23828.0913 -2.9934 -1.0231
17/06/16 22:30:00 23828.0927 -2.9936 -1.0222
17/06/16 22:32:00 23828.0953 -2.9937 -1.0227
17/06/16 22:34:00 23828.0995 -2.9937 -1.0231
17/06/16 22:36:00 23828.1021 -2.9936 -1.0236
17/06/16 22:38:00 23828.1036 -2.9938 -1.0227
17/06/16 22:40:00 23828.1082 -2.9936 -1.0224
17/06/16 22:42:00 23828.1108 -2.9938 -1.0229
17/06/16 22:44:00 23828.1137 -2.9937 -1.0227
17/06/16 22:46:00 23828.1178 -2.9939 -1.0237
17/06/16 22:48:00 23828.1193 -2.9939 -1.0229
17/06/16 22:50:00 23828.1223 -2.9938 -1.0227
17/06/16 22:52:00 23828.1266 -2.9938 -1.0231
17/06/16 22:54:00 23828.1293 -2.9938 -1.0235
17/06/16 22:56:00 23828.1309 -2.9940 -1.0227
17/06/16 22:58:00 23828.1367 -2.9939 -1.0237
17/06/16 23:00:00 23828.1383 -2.9939 -1.0229
17/06/16 23:02:00 23828.1411 -2.9940 -1.0233
17/06/16 23:04:00 23828.1427 -2.9940 -1.0225
17/06/16 23:06:00 23828.1483 -2.9940 -1.0242
17/06/16 23:08:00 23828.1500 -2.9942 -1.0233
17/06/16 23:10:00 23828.1531 -2.9941 -1.0231
17/06/16 23:12:00 23828.1545 -2.9943 -1.0230
17/06/16 23:14:00 23828.1590 -2.9941 -1.0234
17/06/16 23:16:00 23828.1621 -2.9940 -1.0231
17/06/16 23:18:00 23828.1652 -2.9942 -1.0229
17/06/16 23:20:00 23828.1667 -2.9944 -1.0228
17/06/16 23:22:00 23828.1709 -2.9942 -1.0239
17/06/16 23:24:00 23828.1741 -2.9943 -1.0236
17/06/16 23:26:00 23828.1773 -2.9942 -1.0234
17/06/16 23:28:00 23828.1788 -2.9943 -1.0233
17/06/16 23:30:00 23828.1820 -2.9944 -1.0230
17/06/16 23:32:00 23828.1863 -2.9944 -1.0241
17/06/16 23:34:00 23828.1882 -2.9944 -1.0233
17/06/16 23:36:00 23828.1914 -2.9943 -1.0231
17/06/16 23:38:00 23828.1944 -2.9945 -1.0235
17/06/16 23:40:00 23828.1960 -2.9947 -1.0234
17/06/16 23:42:00 23828.2010 -2.9945 -1.0231
17/06/16 23:44:00 23828.2040 -2.9944 -1.0235
17/06/16 23:46:00 23828.2070 -2.9945 -1.0240
17/06/16 23:48:00 23828.2086 -2.9946 -1.0239
17/06/16 23:50:00 23828.2122 -2.9947 -1.0230
17/06/16 23:52:00 23828.2139 -2.9947 -1.0228
17/06/16 23:54:00 23828.2198 -2.9944 -1.0245
17/06/16 23:56:00 23828.2217 -2.9946 -1.0237
17/06/16 23:58:00 23828.2251 -2.9946 -1.0234
