LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 6-Jan-2020 (006) 09:33:50
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2008 156 0.00000 2008 166 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
08/06/04 00:00:00 23796.0055 1.4640 0.8053
08/06/04 00:02:00 23796.0110 1.4642 0.8044
08/06/04 00:04:00 23796.0152 1.4649 0.8049
08/06/04 00:06:00 23796.0194 1.4647 0.8046
08/06/04 00:08:00 23796.0236 1.4654 0.8050
08/06/04 00:10:00 23796.0294 1.4657 0.8049
08/06/04 00:12:00 23796.0336 1.4656 0.8046
08/06/04 00:14:00 23796.0376 1.4662 0.8044
08/06/04 00:16:00 23796.0421 1.4661 0.8048
08/06/04 00:18:00 23796.0477 1.4672 0.8046
08/06/04 00:20:00 23796.0520 1.4670 0.8044
08/06/04 00:22:00 23796.0562 1.4669 0.8041
08/06/04 00:24:00 23796.0606 1.4675 0.8046
08/06/04 00:26:00 23796.0654 1.4667 0.8050
08/06/04 00:28:00 23796.0708 1.4677 0.8041
08/06/04 00:30:00 23796.0751 1.4676 0.8039
08/06/04 00:32:00 23796.0795 1.4682 0.8043
08/06/04 00:34:00 23796.0841 1.4682 0.8048
08/06/04 00:36:00 23796.0884 1.4680 0.8045
08/06/04 00:38:00 23796.0929 1.4687 0.8049
08/06/04 00:40:00 23796.0972 1.4685 0.8047
08/06/04 00:42:00 23796.1014 1.4691 0.8044
08/06/04 00:44:00 23796.1072 1.4702 0.8042
08/06/04 00:46:00 23796.1116 1.4700 0.8040
08/06/04 00:48:00 23796.1161 1.4707 0.8044
08/06/04 00:50:00 23796.1205 1.4706 0.8042
08/06/04 00:52:00 23796.1250 1.4704 0.8039
08/06/04 00:54:00 23796.1295 1.4711 0.8044
08/06/04 00:56:00 23796.1343 1.4710 0.8048
08/06/04 00:58:00 23796.1385 1.4716 0.8045
08/06/04 01:00:00 23796.1430 1.4715 0.8043
08/06/04 01:02:00 23796.1475 1.4713 0.8040
08/06/04 01:04:00 23796.1521 1.4720 0.8045
08/06/04 01:06:00 23796.1566 1.4718 0.8042
08/06/04 01:08:00 23796.1613 1.4725 0.8046
08/06/04 01:10:00 23796.1658 1.4723 0.8044
08/06/04 01:12:00 23796.1702 1.4729 0.8041
08/06/04 01:14:00 23796.1745 1.4735 0.8039
08/06/04 01:16:00 23796.1794 1.4734 0.8043
08/06/04 01:18:00 23796.1841 1.4741 0.8047
08/06/04 01:20:00 23796.1887 1.4740 0.8045
08/06/04 01:22:00 23796.1934 1.4738 0.8042
08/06/04 01:24:00 23796.1978 1.4744 0.8040
08/06/04 01:26:00 23796.2025 1.4743 0.8037
08/06/04 01:28:00 23796.2072 1.4749 0.8041
08/06/04 01:30:00 23796.2117 1.4755 0.8039
08/06/04 01:32:00 23796.2167 1.4754 0.8043
08/06/04 01:34:00 23796.2212 1.4760 0.8041
08/06/04 01:36:00 23796.2259 1.4759 0.8038
08/06/04 01:38:00 23796.2293 1.4753 0.8042
08/06/04 01:40:00 23796.2339 1.4767 0.8046
08/06/04 01:42:00 23796.2387 1.4766 0.8043
08/06/04 01:44:00 23796.2434 1.4764 0.8041
08/06/04 01:46:00 23796.2483 1.4771 0.8045
08/06/04 01:48:00 23796.2531 1.4770 0.8043
08/06/04 01:50:00 23796.2561 1.4771 0.8039
08/06/04 01:52:00 23796.2610 1.4777 0.8043
08/06/04 01:54:00 23796.2658 1.4776 0.8041
08/06/04 01:56:00 23796.2707 1.4783 0.8045
08/06/04 01:58:00 23796.2754 1.4788 0.8043
08/06/04 02:00:00 23796.2803 1.4787 0.8040
08/06/04 02:02:00 23796.2849 1.4793 0.8037
08/06/04 02:04:00 23796.2898 1.4791 0.8035
08/06/04 02:06:00 23796.2932 1.4793 0.8038
08/06/04 02:08:00 23796.2982 1.4800 0.8043
08/06/04 02:10:00 23796.3031 1.4798 0.8040
08/06/04 02:12:00 23796.3065 1.4800 0.8044
08/06/04 02:14:00 23796.3113 1.4806 0.8041
08/06/04 02:16:00 23796.3163 1.4805 0.8038
08/06/04 02:18:00 23796.3210 1.4811 0.8036
08/06/04 02:20:00 23796.3258 1.4816 0.8033
08/06/04 02:22:00 23796.3309 1.4815 0.8031
08/06/04 02:24:00 23796.3346 1.4818 0.8041
08/06/04 02:26:00 23796.3394 1.4824 0.8039
08/06/04 02:28:00 23796.3445 1.4822 0.8036
08/06/04 02:30:00 23796.3480 1.4824 0.8039
08/06/04 02:32:00 23796.3529 1.4830 0.8037
08/06/04 02:34:00 23796.3566 1.4824 0.8040
08/06/04 02:36:00 23796.3615 1.4830 0.8038
08/06/04 02:38:00 23796.3664 1.4836 0.8035
08/06/04 02:40:00 23796.3716 1.4835 0.8033
08/06/04 02:42:00 23796.3768 1.4841 0.8037
08/06/04 02:44:00 23796.3804 1.4843 0.8040
08/06/04 02:46:00 23796.3856 1.4842 0.8038
08/06/04 02:48:00 23796.3892 1.4844 0.8041
08/06/04 02:50:00 23796.3942 1.4850 0.8039
08/06/04 02:52:00 23796.3980 1.4844 0.8042
08/06/04 02:54:00 23796.4025 1.4856 0.8033
08/06/04 02:56:00 23796.4064 1.4851 0.8036
08/06/04 02:58:00 23796.4133 1.4854 0.8034
08/06/04 03:00:00 23796.4168 1.4864 0.8038
08/06/04 03:02:00 23796.4221 1.4862 0.8035
08/06/04 03:04:00 23796.4258 1.4864 0.8039
08/06/04 03:06:00 23796.4295 1.4866 0.8042
08/06/04 03:08:00 23796.4346 1.4872 0.8040
08/06/04 03:10:00 23796.4386 1.4866 0.8043
08/06/04 03:12:00 23796.4435 1.4880 0.8041
08/06/04 03:14:00 23796.4486 1.4877 0.8031
08/06/04 03:16:00 23796.4539 1.4876 0.8028
08/06/04 03:18:00 23796.4576 1.4885 0.8032
08/06/04 03:20:00 23796.4616 1.4880 0.8035
08/06/04 03:22:00 23796.4668 1.4886 0.8033
08/06/04 03:24:00 23796.4706 1.4887 0.8036
08/06/04 03:26:00 23796.4759 1.4893 0.8034
08/06/04 03:28:00 23796.4813 1.4892 0.8031
08/06/04 03:30:00 23796.4852 1.4894 0.8034
08/06/04 03:32:00 23796.4891 1.4896 0.8038
08/06/04 03:34:00 23796.4944 1.4902 0.8035
08/06/04 03:36:00 23796.4985 1.4896 0.8039
08/06/04 03:38:00 23796.5019 1.4905 0.8035
08/06/04 03:40:00 23796.5072 1.4910 0.8033
08/06/04 03:42:00 23796.5128 1.4909 0.8030
08/06/04 03:44:00 23796.5165 1.4918 0.8034
08/06/04 03:46:00 23796.5208 1.4913 0.8037
08/06/04 03:48:00 23796.5261 1.4919 0.8034
08/06/04 03:50:00 23796.5301 1.4921 0.8038
08/06/04 03:52:00 23796.5339 1.4922 0.8034
08/06/04 03:54:00 23796.5395 1.4920 0.8032
08/06/04 03:56:00 23796.5435 1.4922 0.8035
08/06/04 03:58:00 23796.5487 1.4935 0.8033
08/06/04 04:00:00 23796.5530 1.4930 0.8036
08/06/04 04:02:00 23796.5571 1.4932 0.8040
08/06/04 04:04:00 23796.5626 1.4938 0.8037
08/06/04 04:06:00 23796.5664 1.4939 0.8034
08/06/04 04:08:00 23796.5706 1.4941 0.8037
08/06/04 04:10:00 23796.5761 1.4947 0.8034
08/06/04 04:12:00 23796.5799 1.4948 0.8031
08/06/04 04:14:00 23796.5841 1.4950 0.8034
08/06/04 04:16:00 23796.5899 1.4948 0.8032
08/06/04 04:18:00 23796.5935 1.4957 0.8028
08/06/04 04:20:00 23796.5980 1.4951 0.8032
08/06/04 04:22:00 23796.6022 1.4953 0.8035
08/06/04 04:24:00 23796.6062 1.4963 0.8039
08/06/04 04:26:00 23796.6117 1.4960 0.8029
08/06/04 04:28:00 23796.6160 1.4962 0.8033
08/06/04 04:30:00 23796.6216 1.4968 0.8030
08/06/04 04:32:00 23796.6257 1.4977 0.8033
08/06/04 04:34:00 23796.6299 1.4971 0.8030
08/06/04 04:36:00 23796.6356 1.4977 0.8027
08/06/04 04:38:00 23796.6399 1.4979 0.8031
08/06/04 04:40:00 23796.6440 1.4980 0.8027
08/06/04 04:42:00 23796.6483 1.4982 0.8031
08/06/04 04:44:00 23796.6527 1.4984 0.8034
08/06/04 04:46:00 23796.6579 1.4996 0.8025
08/06/04 04:48:00 23796.6625 1.4991 0.8028
08/06/04 04:50:00 23796.6669 1.4993 0.8032
08/06/04 04:52:00 23796.6711 1.4994 0.8028
08/06/04 04:54:00 23796.6755 1.4996 0.8032
08/06/04 04:56:00 23796.6799 1.4998 0.8035
08/06/04 04:58:00 23796.6841 1.4999 0.8032
08/06/04 05:00:00 23796.6886 1.5001 0.8035
08/06/04 05:02:00 23796.6928 1.5010 0.8039
08/06/04 05:04:00 23796.6986 1.5008 0.8029
08/06/04 05:06:00 23796.7031 1.5010 0.8032
08/06/04 05:08:00 23796.7071 1.5018 0.8029
08/06/04 05:10:00 23796.7117 1.5020 0.8032
08/06/04 05:12:00 23796.7161 1.5014 0.8029
08/06/04 05:14:00 23796.7207 1.5016 0.8032
08/06/04 05:16:00 23796.7250 1.5025 0.8036
08/06/04 05:18:00 23796.7293 1.5026 0.8032
08/06/04 05:20:00 23796.7339 1.5028 0.8036
08/06/04 05:22:00 23796.7396 1.5033 0.8026
08/06/04 05:24:00 23796.7429 1.5031 0.8036
08/06/04 05:26:00 23796.7472 1.5032 0.8032
08/06/04 05:28:00 23796.7519 1.5034 0.8036
08/06/04 05:30:00 23796.7576 1.5039 0.8026
08/06/04 05:32:00 23796.7621 1.5049 0.8029
08/06/04 05:34:00 23796.7651 1.5046 0.8032
08/06/04 05:36:00 23796.7698 1.5048 0.8036
08/06/04 05:38:00 23796.7758 1.5046 0.8026
08/06/04 05:40:00 23796.7803 1.5055 0.8029
08/06/04 05:42:00 23796.7834 1.5052 0.8032
08/06/04 05:44:00 23796.7895 1.5058 0.8029
08/06/04 05:46:00 23796.7940 1.5059 0.8026
08/06/04 05:48:00 23796.7969 1.5064 0.8028
08/06/04 05:50:00 23796.8017 1.5066 0.8032
08/06/04 05:52:00 23796.8075 1.5071 0.8022
08/06/04 05:54:00 23796.8110 1.5069 0.8032
08/06/04 05:56:00 23796.8155 1.5070 0.8028
08/06/04 05:58:00 23796.8199 1.5078 0.8025
08/06/04 06:00:00 23796.8249 1.5073 0.8028
08/06/04 06:02:00 23796.8295 1.5074 0.8025
08/06/04 06:04:00 23796.8342 1.5083 0.8028
08/06/04 06:06:00 23796.8388 1.5084 0.8025
08/06/04 06:08:00 23796.8434 1.5085 0.8021
08/06/04 06:10:00 23796.8470 1.5084 0.8031
08/06/04 06:12:00 23796.8516 1.5085 0.8027
08/06/04 06:14:00 23796.8574 1.5097 0.8018
08/06/04 06:16:00 23796.8610 1.5095 0.8027
08/06/04 06:18:00 23796.8660 1.5097 0.8031
08/06/04 06:20:00 23796.8707 1.5098 0.8027
08/06/04 06:22:00 23796.8751 1.5107 0.8024
08/06/04 06:24:00 23796.8788 1.5105 0.8033
08/06/04 06:26:00 23796.8835 1.5106 0.8030
08/06/04 06:28:00 23796.8883 1.5107 0.8026
08/06/04 06:30:00 23796.8933 1.5109 0.8029
08/06/04 06:32:00 23796.8965 1.5113 0.8032
08/06/04 06:34:00 23796.9027 1.5118 0.8022
08/06/04 06:36:00 23796.9061 1.5116 0.8025
08/06/04 06:38:00 23796.9112 1.5118 0.8028
08/06/04 06:40:00 23796.9145 1.5122 0.8031
08/06/04 06:42:00 23796.9204 1.5135 0.8021
08/06/04 06:44:00 23796.9239 1.5132 0.8024
08/06/04 06:46:00 23796.9274 1.5129 0.8027
08/06/04 06:48:00 23796.9339 1.5135 0.8024
08/06/04 06:50:00 23796.9375 1.5132 0.8026
08/06/04 06:52:00 23796.9424 1.5141 0.8030
08/06/04 06:54:00 23796.9474 1.5143 0.8026
08/06/04 06:56:00 23796.9509 1.5140 0.8029
08/06/04 06:58:00 23796.9559 1.5141 0.8025
08/06/04 07:00:00 23796.9606 1.5149 0.8022
08/06/04 07:02:00 23796.9658 1.5151 0.8025
08/06/04 07:04:00 23796.9693 1.5156 0.8028
08/06/04 07:06:00 23796.9742 1.5157 0.8024
08/06/04 07:08:00 23796.9792 1.5158 0.8021
08/06/04 07:10:00 23796.9827 1.5163 0.8023
08/06/04 07:12:00 23796.9877 1.5164 0.8020
08/06/04 07:14:00 23796.9914 1.5161 0.8022
08/06/04 07:16:00 23796.9967 1.5163 0.8026
08/06/04 07:18:00 23797.0016 1.5172 0.8022
08/06/04 07:20:00 23797.0053 1.5169 0.8025
08/06/04 07:22:00 23797.0105 1.5178 0.8028
08/06/04 07:24:00 23797.0156 1.5179 0.8025
08/06/04 07:26:00 23797.0193 1.5176 0.8027
08/06/04 07:28:00 23797.0229 1.5181 0.8030
08/06/04 07:30:00 23797.0281 1.5182 0.8026
08/06/04 07:32:00 23797.0330 1.5191 0.8023
08/06/04 07:34:00 23797.0368 1.5188 0.8025
08/06/04 07:36:00 23797.0420 1.5189 0.8022
08/06/04 07:38:00 23797.0456 1.5194 0.8025
08/06/04 07:40:00 23797.0511 1.5196 0.8028
08/06/04 07:42:00 23797.0561 1.5204 0.8024
08/06/04 07:44:00 23797.0600 1.5201 0.8027
08/06/04 07:46:00 23797.0650 1.5210 0.8023
08/06/04 07:48:00 23797.0686 1.5206 0.8019
08/06/04 07:50:00 23797.0725 1.5203 0.8022
08/06/04 07:52:00 23797.0776 1.5212 0.8018
08/06/04 07:54:00 23797.0814 1.5216 0.8021
08/06/04 07:56:00 23797.0869 1.5218 0.8024
08/06/04 07:58:00 23797.0923 1.5220 0.8021
08/06/04 08:00:00 23797.0962 1.5217 0.8023
08/06/04 08:02:00 23797.1000 1.5221 0.8026
08/06/04 08:04:00 23797.1052 1.5230 0.8022
08/06/04 08:06:00 23797.1092 1.5227 0.8025
08/06/04 08:08:00 23797.1144 1.5236 0.8021
08/06/04 08:10:00 23797.1181 1.5232 0.8017
08/06/04 08:12:00 23797.1225 1.5230 0.8026
08/06/04 08:14:00 23797.1277 1.5239 0.8023
08/06/04 08:16:00 23797.1318 1.5236 0.8025
08/06/04 08:18:00 23797.1370 1.5244 0.8022
08/06/04 08:20:00 23797.1409 1.5249 0.8024
08/06/04 08:22:00 23797.1447 1.5245 0.8020
08/06/04 08:24:00 23797.1502 1.5246 0.8016
08/06/04 08:26:00 23797.1542 1.5251 0.8019
08/06/04 08:28:00 23797.1600 1.5253 0.8022
08/06/04 08:30:00 23797.1639 1.5258 0.8025
08/06/04 08:32:00 23797.1676 1.5261 0.8020
08/06/04 08:34:00 23797.1731 1.5262 0.8017
08/06/04 08:36:00 23797.1772 1.5267 0.8019
08/06/04 08:38:00 23797.1814 1.5264 0.8022
08/06/04 08:40:00 23797.1853 1.5261 0.8017
08/06/04 08:42:00 23797.1897 1.5266 0.8027
08/06/04 08:44:00 23797.1951 1.5275 0.8024
08/06/04 08:46:00 23797.1988 1.5278 0.8019
08/06/04 08:48:00 23797.2045 1.5280 0.8016
08/06/04 08:50:00 23797.2088 1.5277 0.8018
08/06/04 08:52:00 23797.2129 1.5281 0.8021
08/06/04 08:54:00 23797.2172 1.5279 0.8023
08/06/04 08:56:00 23797.2211 1.5291 0.8026
08/06/04 08:58:00 23797.2268 1.5292 0.8022
08/06/04 09:00:00 23797.2307 1.5296 0.8018
08/06/04 09:02:00 23797.2351 1.5293 0.8020
08/06/04 09:04:00 23797.2406 1.5301 0.8017
08/06/04 09:06:00 23797.2436 1.5295 0.8025
08/06/04 09:08:00 23797.2492 1.5303 0.8022
08/06/04 09:10:00 23797.2531 1.5307 0.8017
08/06/04 09:12:00 23797.2589 1.5308 0.8014
08/06/04 09:14:00 23797.2618 1.5309 0.8023
08/06/04 09:16:00 23797.2673 1.5309 0.8012
08/06/04 09:18:00 23797.2716 1.5314 0.8015
08/06/04 09:20:00 23797.2761 1.5311 0.8017
08/06/04 09:22:00 23797.2804 1.5316 0.8020
08/06/04 09:24:00 23797.2847 1.5320 0.8022
08/06/04 09:26:00 23797.2901 1.5328 0.8012
08/06/04 09:28:00 23797.2931 1.5329 0.8020
08/06/04 09:30:00 23797.2990 1.5330 0.8017
08/06/04 09:32:00 23797.3033 1.5334 0.8019
08/06/04 09:34:00 23797.3076 1.5331 0.8015
08/06/04 09:36:00 23797.3120 1.5335 0.8017
08/06/04 09:38:00 23797.3163 1.5332 0.8013
08/06/04 09:40:00 23797.3210 1.5337 0.8022
08/06/04 09:42:00 23797.3250 1.5348 0.8018
08/06/04 09:44:00 23797.3296 1.5346 0.8021
08/06/04 09:46:00 23797.3338 1.5349 0.8016
08/06/04 09:48:00 23797.3398 1.5351 0.8013
08/06/04 09:50:00 23797.3429 1.5351 0.8021
08/06/04 09:52:00 23797.3490 1.5352 0.8018
08/06/04 09:54:00 23797.3518 1.5352 0.8019
08/06/04 09:56:00 23797.3577 1.5361 0.8016
08/06/04 09:58:00 23797.3606 1.5361 0.8017
08/06/04 10:00:00 23797.3665 1.5369 0.8014
08/06/04 10:02:00 23797.3697 1.5370 0.8022
08/06/04 10:04:00 23797.3755 1.5370 0.8012
08/06/04 10:06:00 23797.3787 1.5371 0.8021
08/06/04 10:08:00 23797.3830 1.5375 0.8016
08/06/04 10:10:00 23797.3878 1.5372 0.8019
08/06/04 10:12:00 23797.3925 1.5377 0.8021
08/06/04 10:14:00 23797.3970 1.5373 0.8017
08/06/04 10:16:00 23797.4011 1.5384 0.8012
08/06/04 10:18:00 23797.4058 1.5389 0.8015
08/06/04 10:20:00 23797.4105 1.5394 0.8017
08/06/04 10:22:00 23797.4154 1.5391 0.8020
08/06/04 10:24:00 23797.4198 1.5395 0.8015
08/06/04 10:26:00 23797.4242 1.5398 0.8011
08/06/04 10:28:00 23797.4278 1.5392 0.8020
08/06/04 10:30:00 23797.4338 1.5400 0.8016
08/06/04 10:32:00 23797.4369 1.5400 0.8018
08/06/04 10:34:00 23797.4430 1.5400 0.8007
08/06/04 10:36:00 23797.4464 1.5401 0.8016
08/06/04 10:38:00 23797.4510 1.5413 0.8018
08/06/04 10:40:00 23797.4555 1.5417 0.8014
08/06/04 10:42:00 23797.4602 1.5413 0.8009
08/06/04 10:44:00 23797.4637 1.5414 0.8018
08/06/04 10:46:00 23797.4698 1.5423 0.8015
08/06/04 10:48:00 23797.4731 1.5423 0.8016
08/06/04 10:50:00 23797.4778 1.5419 0.8012
08/06/04 10:52:00 23797.4827 1.5424 0.8014
08/06/04 10:54:00 23797.4876 1.5428 0.8017
08/06/04 10:56:00 23797.4922 1.5432 0.8012
08/06/04 10:58:00 23797.4955 1.5432 0.8014
08/06/04 11:00:00 23797.5001 1.5436 0.8009
08/06/04 11:02:00 23797.5053 1.5441 0.8019
08/06/04 11:04:00 23797.5100 1.5445 0.8015
08/06/04 11:06:00 23797.5133 1.5445 0.8016
08/06/04 11:08:00 23797.5180 1.5449 0.8012
08/06/04 11:10:00 23797.5232 1.5446 0.8014
08/06/04 11:12:00 23797.5279 1.5450 0.8010
08/06/04 11:14:00 23797.5313 1.5450 0.8011
08/06/04 11:16:00 23797.5360 1.5454 0.8007
08/06/04 11:18:00 23797.5400 1.5455 0.8023
08/06/04 11:20:00 23797.5461 1.5463 0.8012
08/06/04 11:22:00 23797.5495 1.5463 0.8014
08/06/04 11:24:00 23797.5545 1.5459 0.8009
08/06/04 11:26:00 23797.5596 1.5464 0.8012
08/06/04 11:28:00 23797.5629 1.5471 0.8013
08/06/04 11:30:00 23797.5677 1.5475 0.8009
08/06/04 11:32:00 23797.5715 1.5476 0.8018
08/06/04 11:34:00 23797.5763 1.5480 0.8013
08/06/04 11:36:00 23797.5812 1.5483 0.8009
08/06/04 11:38:00 23797.5861 1.5487 0.8004
08/06/04 11:40:00 23797.5899 1.5488 0.8013
08/06/04 11:42:00 23797.5950 1.5484 0.8008
08/06/04 11:44:00 23797.5986 1.5484 0.8010
08/06/04 11:46:00 23797.6038 1.5489 0.8013
08/06/04 11:48:00 23797.6087 1.5493 0.8008
08/06/04 11:50:00 23797.6123 1.5493 0.8010
08/06/04 11:52:00 23797.6173 1.5496 0.8005
08/06/04 11:54:00 23797.6212 1.5497 0.8014
08/06/04 11:56:00 23797.6262 1.5501 0.8009
08/06/04 11:58:00 23797.6298 1.5501 0.8011
08/06/04 12:00:00 23797.6352 1.5506 0.8014
08/06/04 12:02:00 23797.6402 1.5509 0.8009
08/06/04 12:04:00 23797.6439 1.5509 0.8011
08/06/04 12:06:00 23797.6487 1.5521 0.8006
08/06/04 12:08:00 23797.6527 1.5521 0.8015
08/06/04 12:10:00 23797.6578 1.5525 0.8010
08/06/04 12:12:00 23797.6616 1.5525 0.8012
08/06/04 12:14:00 23797.6667 1.5529 0.8008
08/06/04 12:16:00 23797.6704 1.5529 0.8009
08/06/04 12:18:00 23797.6742 1.5529 0.8011
08/06/04 12:20:00 23797.6797 1.5533 0.8013
08/06/04 12:22:00 23797.6835 1.5533 0.8015
08/06/04 12:24:00 23797.6886 1.5537 0.8010
08/06/04 12:26:00 23797.6938 1.5541 0.8006
08/06/04 12:28:00 23797.6977 1.5541 0.8008
08/06/04 12:30:00 23797.7015 1.5541 0.8009
08/06/04 12:32:00 23797.7054 1.5541 0.8011
08/06/04 12:34:00 23797.7109 1.5545 0.8013
08/06/04 12:36:00 23797.7162 1.5549 0.8009
08/06/04 12:38:00 23797.7198 1.5548 0.8004
08/06/04 12:40:00 23797.7254 1.5553 0.8006
08/06/04 12:42:00 23797.7291 1.5560 0.8008
08/06/04 12:44:00 23797.7330 1.5560 0.8009
08/06/04 12:46:00 23797.7386 1.5565 0.8012
08/06/04 12:48:00 23797.7423 1.5564 0.8007
08/06/04 12:50:00 23797.7463 1.5564 0.8008
08/06/04 12:52:00 23797.7519 1.5569 0.8011
08/06/04 12:54:00 23797.7557 1.5568 0.8005
08/06/04 12:56:00 23797.7610 1.5572 0.8001
08/06/04 12:58:00 23797.7640 1.5569 0.8016
08/06/04 13:00:00 23797.7692 1.5580 0.8011
08/06/04 13:02:00 23797.7743 1.5583 0.8000
08/06/04 13:04:00 23797.7773 1.5580 0.8014
08/06/04 13:06:00 23797.7828 1.5583 0.8010
08/06/04 13:08:00 23797.7866 1.5583 0.8004
08/06/04 13:10:00 23797.7908 1.5591 0.8013
08/06/04 13:12:00 23797.7963 1.5595 0.8009
08/06/04 13:14:00 23797.8001 1.5594 0.8003
08/06/04 13:16:00 23797.8046 1.5595 0.8012
08/06/04 13:18:00 23797.8099 1.5606 0.8007
08/06/04 13:20:00 23797.8138 1.5605 0.8002
08/06/04 13:22:00 23797.8183 1.5606 0.8011
08/06/04 13:24:00 23797.8235 1.5609 0.7999
08/06/04 13:26:00 23797.8262 1.5612 0.8007
08/06/04 13:28:00 23797.8320 1.5617 0.8009
08/06/04 13:30:00 23797.8360 1.5616 0.8004
08/06/04 13:32:00 23797.8403 1.5616 0.8006
08/06/04 13:34:00 23797.8457 1.5627 0.8001
08/06/04 13:36:00 23797.8499 1.5627 0.8003
08/06/04 13:38:00 23797.8542 1.5627 0.8004
08/06/04 13:40:00 23797.8585 1.5627 0.8006
08/06/04 13:42:00 23797.8626 1.5626 0.8001
08/06/04 13:44:00 23797.8670 1.5634 0.8009
08/06/04 13:46:00 23797.8727 1.5638 0.8005
08/06/04 13:48:00 23797.8754 1.5633 0.8005
08/06/04 13:50:00 23797.8814 1.5638 0.8008
08/06/04 13:52:00 23797.8853 1.5644 0.8003
08/06/04 13:54:00 23797.8897 1.5644 0.8004
08/06/04 13:56:00 23797.8941 1.5644 0.8006
08/06/04 13:58:00 23797.8982 1.5644 0.8000
08/06/04 14:00:00 23797.9028 1.5652 0.8009
08/06/04 14:02:00 23797.9069 1.5651 0.8004
08/06/04 14:04:00 23797.9127 1.5655 0.7999
08/06/04 14:06:00 23797.9172 1.5655 0.8001
08/06/04 14:08:00 23797.9201 1.5658 0.8009
08/06/04 14:10:00 23797.9260 1.5662 0.8004
08/06/04 14:12:00 23797.9305 1.5662 0.8006
08/06/04 14:14:00 23797.9332 1.5665 0.8006
08/06/04 14:16:00 23797.9390 1.5668 0.8002
08/06/04 14:18:00 23797.9436 1.5668 0.8004
08/06/04 14:20:00 23797.9480 1.5676 0.8005
08/06/04 14:22:00 23797.9522 1.5675 0.8000
08/06/04 14:24:00 23797.9568 1.5675 0.8001
08/06/04 14:26:00 23797.9599 1.5678 0.8009
08/06/04 14:28:00 23797.9658 1.5682 0.8005
08/06/04 14:30:00 23797.9703 1.5690 0.8006
08/06/04 14:32:00 23797.9746 1.5689 0.8001
08/06/04 14:34:00 23797.9793 1.5689 0.8002
08/06/04 14:36:00 23797.9837 1.5696 0.8004
08/06/04 14:38:00 23797.9881 1.5695 0.7999
08/06/04 14:40:00 23797.9912 1.5699 0.8006
08/06/04 14:42:00 23797.9973 1.5703 0.8002
08/06/04 14:44:00 23798.0017 1.5702 0.7997
08/06/04 14:46:00 23798.0049 1.5705 0.8004
08/06/04 14:48:00 23798.0096 1.5705 0.8006
08/06/04 14:50:00 23798.0142 1.5713 0.8007
08/06/04 14:52:00 23798.0200 1.5716 0.7996
08/06/04 14:54:00 23798.0233 1.5715 0.8004
08/06/04 14:56:00 23798.0281 1.5715 0.8005
08/06/04 14:58:00 23798.0324 1.5722 0.8000
08/06/04 15:00:00 23798.0372 1.5722 0.8002
08/06/04 15:02:00 23798.0402 1.5725 0.8002
08/06/04 15:04:00 23798.0451 1.5725 0.8004
08/06/04 15:06:00 23798.0513 1.5728 0.7999
08/06/04 15:08:00 23798.0543 1.5731 0.8000
08/06/04 15:10:00 23798.0592 1.5731 0.8002
08/06/04 15:12:00 23798.0636 1.5738 0.7996
08/06/04 15:14:00 23798.0685 1.5738 0.7998
08/06/04 15:16:00 23798.0719 1.5741 0.8006
08/06/04 15:18:00 23798.0767 1.5745 0.8007
08/06/04 15:20:00 23798.0813 1.5744 0.8002
08/06/04 15:22:00 23798.0858 1.5750 0.7996
08/06/04 15:24:00 23798.0894 1.5747 0.8004
08/06/04 15:26:00 23798.0939 1.5753 0.7999
08/06/04 15:28:00 23798.0989 1.5753 0.8000
08/06/04 15:30:00 23798.1034 1.5760 0.7995
08/06/04 15:32:00 23798.1074 1.5757 0.8010
08/06/04 15:34:00 23798.1119 1.5763 0.8004
08/06/04 15:36:00 23798.1169 1.5767 0.8006
08/06/04 15:38:00 23798.1216 1.5766 0.8001
08/06/04 15:40:00 23798.1249 1.5769 0.8001
08/06/04 15:42:00 23798.1300 1.5769 0.8003
08/06/04 15:44:00 23798.1346 1.5775 0.7997
08/06/04 15:46:00 23798.1397 1.5775 0.7999
08/06/04 15:48:00 23798.1429 1.5778 0.8000
08/06/04 15:50:00 23798.1480 1.5782 0.8001
08/06/04 15:52:00 23798.1528 1.5781 0.7996
08/06/04 15:54:00 23798.1578 1.5788 0.7998
08/06/04 15:56:00 23798.1611 1.5791 0.7998
08/06/04 15:58:00 23798.1663 1.5791 0.8000
08/06/04 16:00:00 23798.1697 1.5794 0.8001
08/06/04 16:02:00 23798.1749 1.5794 0.8002
08/06/04 16:04:00 23798.1796 1.5800 0.7997
08/06/04 16:06:00 23798.1831 1.5799 0.7997
08/06/04 16:08:00 23798.1884 1.5799 0.7999
08/06/04 16:10:00 23798.1931 1.5806 0.7994
08/06/04 16:12:00 23798.1969 1.5809 0.8001
08/06/04 16:14:00 23798.2005 1.5805 0.8002
08/06/04 16:16:00 23798.2056 1.5812 0.8004
08/06/04 16:18:00 23798.2105 1.5815 0.7998
08/06/04 16:20:00 23798.2154 1.5821 0.7993
08/06/04 16:22:00 23798.2191 1.5817 0.7994
08/06/04 16:24:00 23798.2229 1.5820 0.8001
08/06/04 16:26:00 23798.2277 1.5827 0.7996
08/06/04 16:28:00 23798.2331 1.5827 0.7997
08/06/04 16:30:00 23798.2368 1.5826 0.7998
08/06/04 16:32:00 23798.2420 1.5833 0.8000
08/06/04 16:34:00 23798.2455 1.5836 0.8000
08/06/04 16:36:00 23798.2507 1.5835 0.7995
08/06/04 16:38:00 23798.2543 1.5838 0.7996
08/06/04 16:40:00 23798.2596 1.5841 0.7997
08/06/04 16:42:00 23798.2646 1.5848 0.7992
08/06/04 16:44:00 23798.2674 1.5840 0.8006
08/06/04 16:46:00 23798.2721 1.5846 0.7993
08/06/04 16:48:00 23798.2774 1.5853 0.7995
08/06/04 16:50:00 23798.2812 1.5853 0.7996
08/06/04 16:52:00 23798.2867 1.5852 0.7997
08/06/04 16:54:00 23798.2904 1.5855 0.7998
08/06/04 16:56:00 23798.2941 1.5858 0.7999
08/06/04 16:58:00 23798.2992 1.5865 0.7993
08/06/04 17:00:00 23798.3033 1.5864 0.8001
08/06/04 17:02:00 23798.3086 1.5864 0.7996
08/06/04 17:04:00 23798.3124 1.5866 0.7996
08/06/04 17:06:00 23798.3162 1.5869 0.7997
08/06/04 17:08:00 23798.3216 1.5876 0.7999
08/06/04 17:10:00 23798.3252 1.5875 0.7992
08/06/04 17:12:00 23798.3307 1.5882 0.7994
08/06/04 17:14:00 23798.3347 1.5877 0.7995
08/06/04 17:16:00 23798.3399 1.5884 0.7989
08/06/04 17:18:00 23798.3424 1.5883 0.7996
08/06/04 17:20:00 23798.3480 1.5887 0.7998
08/06/04 17:22:00 23798.3516 1.5888 0.7991
08/06/04 17:24:00 23798.3572 1.5896 0.7993
08/06/04 17:26:00 23798.3611 1.5899 0.7994
08/06/04 17:28:00 23798.3664 1.5901 0.7988
08/06/04 17:30:00 23798.3706 1.5897 0.7989
08/06/04 17:32:00 23798.3748 1.5900 0.7996
08/06/04 17:34:00 23798.3788 1.5903 0.7997
08/06/04 17:36:00 23798.3827 1.5906 0.7998
08/06/04 17:38:00 23798.3882 1.5909 0.7992
08/06/04 17:40:00 23798.3922 1.5911 0.7993
08/06/04 17:42:00 23798.3978 1.5919 0.7995
08/06/04 17:44:00 23798.4003 1.5913 0.7995
08/06/04 17:46:00 23798.4046 1.5917 0.8002
08/06/04 17:48:00 23798.4097 1.5923 0.7990
08/06/04 17:50:00 23798.4141 1.5926 0.7998
08/06/04 17:52:00 23798.4179 1.5924 0.7991
08/06/04 17:54:00 23798.4237 1.5932 0.7993
08/06/04 17:56:00 23798.4278 1.5934 0.7993
08/06/04 17:58:00 23798.4320 1.5934 0.7994
08/06/04 18:00:00 23798.4361 1.5936 0.7995
08/06/04 18:02:00 23798.4404 1.5932 0.7996
08/06/04 18:04:00 23798.4446 1.5934 0.7996
08/06/04 18:06:00 23798.4501 1.5941 0.7991
08/06/04 18:08:00 23798.4544 1.5940 0.7992
08/06/04 18:10:00 23798.4586 1.5943 0.7992
08/06/04 18:12:00 23798.4641 1.5949 0.7987
08/06/04 18:14:00 23798.4683 1.5952 0.7987
08/06/04 18:16:00 23798.4711 1.5955 0.7994
08/06/04 18:18:00 23798.4756 1.5958 0.8002
08/06/04 18:20:00 23798.4797 1.5957 0.7996
08/06/04 18:22:00 23798.4853 1.5963 0.7990
08/06/04 18:24:00 23798.4896 1.5966 0.7991
08/06/04 18:26:00 23798.4939 1.5969 0.7992
08/06/04 18:28:00 23798.4983 1.5968 0.7992
08/06/04 18:30:00 23798.5026 1.5970 0.7993
08/06/04 18:32:00 23798.5083 1.5977 0.7988
08/06/04 18:34:00 23798.5126 1.5980 0.7988
08/06/04 18:36:00 23798.5157 1.5975 0.7995
08/06/04 18:38:00 23798.5198 1.5977 0.7989
08/06/04 18:40:00 23798.5244 1.5981 0.7996
08/06/04 18:42:00 23798.5289 1.5980 0.7997
08/06/04 18:44:00 23798.5331 1.5982 0.7991
08/06/04 18:46:00 23798.5391 1.5989 0.7992
08/06/04 18:48:00 23798.5432 1.5994 0.7986
08/06/04 18:50:00 23798.5476 1.5997 0.7987
08/06/04 18:52:00 23798.5520 1.6000 0.7987
08/06/04 18:54:00 23798.5566 1.5999 0.7988
08/06/04 18:56:00 23798.5611 1.6002 0.7989
08/06/04 18:58:00 23798.5639 1.6000 0.7989
08/06/04 19:00:00 23798.5687 1.6004 0.7996
08/06/04 19:02:00 23798.5729 1.6009 0.7990
08/06/04 19:04:00 23798.5774 1.6012 0.7991
08/06/04 19:06:00 23798.5820 1.6011 0.7991
08/06/04 19:08:00 23798.5866 1.6014 0.7992
08/06/04 19:10:00 23798.5912 1.6017 0.7993
08/06/04 19:12:00 23798.5955 1.6019 0.7986
08/06/04 19:14:00 23798.6000 1.6025 0.7987
08/06/04 19:16:00 23798.6049 1.6029 0.7995
08/06/04 19:18:00 23798.6093 1.6027 0.7988
08/06/04 19:20:00 23798.6139 1.6030 0.7989
08/06/04 19:22:00 23798.6186 1.6032 0.7990
08/06/04 19:24:00 23798.6216 1.6031 0.7990
08/06/04 19:26:00 23798.6275 1.6041 0.7984
08/06/04 19:28:00 23798.6308 1.6040 0.7991
08/06/04 19:30:00 23798.6357 1.6039 0.7992
08/06/04 19:32:00 23798.6404 1.6042 0.7992
08/06/04 19:34:00 23798.6447 1.6047 0.7986
08/06/04 19:36:00 23798.6481 1.6046 0.7993
08/06/04 19:38:00 23798.6539 1.6052 0.7980
08/06/04 19:40:00 23798.6573 1.6051 0.7987
08/06/04 19:42:00 23798.6606 1.6054 0.7994
08/06/04 19:44:00 23798.6665 1.6059 0.7981
08/06/04 19:46:00 23798.6703 1.6055 0.7995
08/06/04 19:48:00 23798.6765 1.6062 0.7990
08/06/04 19:50:00 23798.6795 1.6068 0.7990
08/06/04 19:52:00 23798.6830 1.6063 0.7996
08/06/04 19:54:00 23798.6890 1.6069 0.7984
08/06/04 19:56:00 23798.6924 1.6071 0.7991
08/06/04 19:58:00 23798.6986 1.6078 0.7985
08/06/04 20:00:00 23798.7018 1.6076 0.7985
08/06/04 20:02:00 23798.7053 1.6079 0.7992
08/06/04 20:04:00 23798.7116 1.6085 0.7986
08/06/04 20:06:00 23798.7148 1.6083 0.7986
08/06/04 20:08:00 23798.7185 1.6079 0.7993
08/06/04 20:10:00 23798.7246 1.6093 0.7988
08/06/04 20:12:00 23798.7281 1.6087 0.7987
08/06/04 20:14:00 23798.7344 1.6094 0.7982
08/06/04 20:16:00 23798.7378 1.6100 0.7989
08/06/04 20:18:00 23798.7413 1.6094 0.7988
08/06/04 20:20:00 23798.7475 1.6108 0.7983
08/06/04 20:22:00 23798.7510 1.6103 0.7983
08/06/04 20:24:00 23798.7543 1.6101 0.7983
08/06/04 20:26:00 23798.7607 1.6111 0.7977
08/06/04 20:28:00 23798.7644 1.6110 0.7984
08/06/04 20:30:00 23798.7678 1.6108 0.7984
08/06/04 20:32:00 23798.7715 1.6111 0.7990
08/06/04 20:34:00 23798.7779 1.6118 0.7985
08/06/04 20:36:00 23798.7813 1.6120 0.7985
08/06/04 20:38:00 23798.7851 1.6119 0.7992
08/06/04 20:40:00 23798.7912 1.6128 0.7979
08/06/04 20:42:00 23798.7947 1.6126 0.7979
08/06/04 20:44:00 23798.7985 1.6125 0.7986
08/06/04 20:46:00 23798.8050 1.6135 0.7980
08/06/04 20:48:00 23798.8085 1.6134 0.7980
08/06/04 20:50:00 23798.8123 1.6136 0.7987
08/06/04 20:52:00 23798.8158 1.6135 0.7987
08/06/04 20:54:00 23798.8220 1.6144 0.7974
08/06/04 20:56:00 23798.8259 1.6143 0.7981
08/06/04 20:58:00 23798.8297 1.6146 0.7988
08/06/04 21:00:00 23798.8334 1.6144 0.7987
08/06/04 21:02:00 23798.8400 1.6150 0.7982
08/06/04 21:04:00 23798.8436 1.6152 0.7982
08/06/04 21:06:00 23798.8472 1.6150 0.7982
08/06/04 21:08:00 23798.8511 1.6153 0.7988
08/06/04 21:10:00 23798.8551 1.6152 0.7995
08/06/04 21:12:00 23798.8611 1.6161 0.7976
08/06/04 21:14:00 23798.8651 1.6160 0.7982
08/06/04 21:16:00 23798.8689 1.6166 0.7989
08/06/04 21:18:00 23798.8728 1.6161 0.7989
08/06/04 21:20:00 23798.8763 1.6166 0.7989
08/06/04 21:22:00 23798.8830 1.6176 0.7983
08/06/04 21:24:00 23798.8868 1.6175 0.7983
08/06/04 21:26:00 23798.8905 1.6177 0.7983
08/06/04 21:28:00 23798.8946 1.6176 0.7990
08/06/04 21:30:00 23798.9000 1.6182 0.7990
08/06/04 21:32:00 23798.9048 1.6183 0.7977
08/06/04 21:34:00 23798.9089 1.6186 0.7984
08/06/04 21:36:00 23798.9141 1.6188 0.7977
08/06/04 21:38:00 23798.9182 1.6190 0.7984
08/06/04 21:40:00 23798.9218 1.6196 0.7984
08/06/04 21:42:00 23798.9258 1.6191 0.7984
08/06/04 21:44:00 23798.9326 1.6204 0.7978
08/06/04 21:46:00 23798.9365 1.6203 0.7978
08/06/04 21:48:00 23798.9403 1.6205 0.7978
08/06/04 21:50:00 23798.9445 1.6207 0.7985
08/06/04 21:52:00 23798.9484 1.6206 0.7984
08/06/04 21:54:00 23798.9523 1.6207 0.7984
08/06/04 21:56:00 23798.9563 1.6206 0.7984
08/06/04 21:58:00 23798.9605 1.6208 0.7991
08/06/04 22:00:00 23798.9656 1.6218 0.7984
08/06/04 22:02:00 23798.9710 1.6220 0.7978
08/06/04 22:04:00 23798.9752 1.6222 0.7985
08/06/04 22:06:00 23798.9805 1.6228 0.7978
08/06/04 22:08:00 23798.9846 1.6226 0.7978
08/06/04 22:10:00 23798.9886 1.6228 0.7978
08/06/04 22:12:00 23798.9928 1.6234 0.7985
08/06/04 22:14:00 23798.9970 1.6229 0.7984
08/06/04 22:16:00 23799.0009 1.6235 0.7984
08/06/04 22:18:00 23799.0049 1.6237 0.7984
08/06/04 22:20:00 23799.0091 1.6235 0.7984
08/06/04 22:22:00 23799.0131 1.6237 0.7983
08/06/04 22:24:00 23799.0184 1.6246 0.7977
08/06/04 22:26:00 23799.0228 1.6249 0.7984
08/06/04 22:28:00 23799.0270 1.6247 0.7984
08/06/04 22:30:00 23799.0311 1.6249 0.7983
08/06/04 22:32:00 23799.0379 1.6258 0.7971
08/06/04 22:34:00 23799.0424 1.6257 0.7978
08/06/04 22:36:00 23799.0465 1.6263 0.7977
08/06/04 22:38:00 23799.0506 1.6265 0.7977
08/06/04 22:40:00 23799.0548 1.6267 0.7977
08/06/04 22:42:00 23799.0591 1.6265 0.7977
08/06/04 22:44:00 23799.0633 1.6267 0.7976
08/06/04 22:46:00 23799.0674 1.6272 0.7976
08/06/04 22:48:00 23799.0730 1.6278 0.7970
08/06/04 22:50:00 23799.0773 1.6276 0.7970
08/06/04 22:52:00 23799.0818 1.6279 0.7976
08/06/04 22:54:00 23799.0860 1.6284 0.7976
08/06/04 22:56:00 23799.0900 1.6286 0.7969
08/06/04 22:58:00 23799.0945 1.6288 0.7976
08/06/04 23:00:00 23799.0976 1.6283 0.7981
08/06/04 23:02:00 23799.1019 1.6285 0.7981
08/06/04 23:04:00 23799.1061 1.6290 0.7981
08/06/04 23:06:00 23799.1105 1.6292 0.7981
08/06/04 23:08:00 23799.1148 1.6294 0.7980
08/06/04 23:10:00 23799.1191 1.6300 0.7980
08/06/04 23:12:00 23799.1236 1.6294 0.7980
08/06/04 23:14:00 23799.1279 1.6300 0.7980
08/06/04 23:16:00 23799.1323 1.6302 0.7979
08/06/04 23:18:00 23799.1380 1.6311 0.7973
08/06/04 23:20:00 23799.1427 1.6314 0.7980
08/06/04 23:22:00 23799.1468 1.6315 0.7973
08/06/04 23:24:00 23799.1512 1.6321 0.7972
08/06/04 23:26:00 23799.1559 1.6315 0.7972
08/06/04 23:28:00 23799.1602 1.6321 0.7972
08/06/04 23:30:00 23799.1637 1.6320 0.7985
08/06/04 23:32:00 23799.1679 1.6321 0.7978
08/06/04 23:34:00 23799.1723 1.6326 0.7977
08/06/04 23:36:00 23799.1768 1.6328 0.7977
08/06/04 23:38:00 23799.1813 1.6334 0.7977
08/06/04 23:40:00 23799.1858 1.6336 0.7977
08/06/04 23:42:00 23799.1904 1.6338 0.7976
08/06/04 23:44:00 23799.1950 1.6336 0.7976
08/06/04 23:46:00 23799.1983 1.6334 0.7982
08/06/04 23:48:00 23799.2028 1.6340 0.7982
08/06/04 23:50:00 23799.2074 1.6342 0.7981
08/06/04 23:52:00 23799.2117 1.6343 0.7974
08/06/04 23:54:00 23799.2163 1.6348 0.7974
08/06/04 23:56:00 23799.2209 1.6350 0.7974
08/06/04 23:58:00 23799.2242 1.6352 0.7979
08/06/05 00:00:00 23799.2288 1.6354 0.7979
08/06/05 00:02:00 23799.2335 1.6356 0.7979
08/06/05 00:04:00 23799.2378 1.6361 0.7972
08/06/05 00:06:00 23799.2429 1.6363 0.7978
08/06/05 00:08:00 23799.2476 1.6365 0.7978
08/06/05 00:10:00 23799.2509 1.6367 0.7984
08/06/05 00:12:00 23799.2553 1.6368 0.7977
08/06/05 00:14:00 23799.2601 1.6370 0.7977
08/06/05 00:16:00 23799.2648 1.6376 0.7976
08/06/05 00:18:00 23799.2696 1.6378 0.7976
08/06/05 00:20:00 23799.2729 1.6380 0.7982
08/06/05 00:22:00 23799.2778 1.6382 0.7982
08/06/05 00:24:00 23799.2823 1.6383 0.7974
08/06/05 00:26:00 23799.2868 1.6388 0.7967
08/06/05 00:28:00 23799.2903 1.6386 0.7973
08/06/05 00:30:00 23799.2951 1.6388 0.7973
08/06/05 00:32:00 23799.2999 1.6393 0.7972
08/06/05 00:34:00 23799.3048 1.6395 0.7972
08/06/05 00:36:00 23799.3070 1.6390 0.7984
08/06/05 00:38:00 23799.3129 1.6398 0.7971
08/06/05 00:40:00 23799.3176 1.6407 0.7971
08/06/05 00:42:00 23799.3226 1.6409 0.7970
08/06/05 00:44:00 23799.3247 1.6408 0.7982
08/06/05 00:46:00 23799.3297 1.6410 0.7982
08/06/05 00:48:00 23799.3358 1.6414 0.7969
08/06/05 00:50:00 23799.3404 1.6419 0.7961
08/06/05 00:52:00 23799.3427 1.6414 0.7973
08/06/05 00:54:00 23799.3477 1.6416 0.7973
08/06/05 00:56:00 23799.3527 1.6421 0.7973
08/06/05 00:58:00 23799.3563 1.6419 0.7979
08/06/05 01:00:00 23799.3609 1.6428 0.7971
08/06/05 01:02:00 23799.3660 1.6430 0.7971
08/06/05 01:04:00 23799.3680 1.6427 0.7976
08/06/05 01:06:00 23799.3744 1.6433 0.7970
08/06/05 01:08:00 23799.3795 1.6438 0.7969
08/06/05 01:10:00 23799.3816 1.6432 0.7974
08/06/05 01:12:00 23799.3865 1.6441 0.7974
08/06/05 01:14:00 23799.3917 1.6443 0.7974
08/06/05 01:16:00 23799.3954 1.6445 0.7980
08/06/05 01:18:00 23799.4003 1.6446 0.7972
08/06/05 01:20:00 23799.4052 1.6447 0.7965
08/06/05 01:22:00 23799.4089 1.6449 0.7971
08/06/05 01:24:00 23799.4140 1.6459 0.7971
08/06/05 01:26:00 23799.4189 1.6460 0.7963
08/06/05 01:28:00 23799.4214 1.6454 0.7975
08/06/05 01:30:00 23799.4266 1.6460 0.7975
08/06/05 01:32:00 23799.4305 1.6458 0.7981
08/06/05 01:34:00 23799.4353 1.6467 0.7974
08/06/05 01:36:00 23799.4402 1.6471 0.7966
08/06/05 01:38:00 23799.4441 1.6470 0.7972
08/06/05 01:40:00 23799.4492 1.6471 0.7965
08/06/05 01:42:00 23799.4516 1.6473 0.7977
08/06/05 01:44:00 23799.4568 1.6478 0.7977
08/06/05 01:46:00 23799.4619 1.6479 0.7969
08/06/05 01:48:00 23799.4659 1.6477 0.7975
08/06/05 01:50:00 23799.4708 1.6486 0.7968
08/06/05 01:52:00 23799.4731 1.6483 0.7973
08/06/05 01:54:00 23799.4799 1.6489 0.7967
08/06/05 01:56:00 23799.4823 1.6483 0.7972
08/06/05 01:58:00 23799.4875 1.6492 0.7971
08/06/05 02:00:00 23799.4926 1.6497 0.7964
08/06/05 02:02:00 23799.4967 1.6495 0.7970
08/06/05 02:04:00 23799.5020 1.6504 0.7970
08/06/05 02:06:00 23799.5044 1.6502 0.7975
08/06/05 02:08:00 23799.5099 1.6504 0.7974
08/06/05 02:10:00 23799.5135 1.6508 0.7973
08/06/05 02:12:00 23799.5188 1.6510 0.7966
08/06/05 02:14:00 23799.5212 1.6507 0.7971
08/06/05 02:16:00 23799.5279 1.6520 0.7964
08/06/05 02:18:00 23799.5305 1.6514 0.7969
08/06/05 02:20:00 23799.5360 1.6516 0.7969
08/06/05 02:22:00 23799.5398 1.6520 0.7968
08/06/05 02:24:00 23799.5453 1.6526 0.7968
08/06/05 02:26:00 23799.5479 1.6520 0.7973
08/06/05 02:28:00 23799.5533 1.6529 0.7972
08/06/05 02:30:00 23799.5573 1.6526 0.7971
08/06/05 02:32:00 23799.5629 1.6532 0.7971
08/06/05 02:34:00 23799.5653 1.6533 0.7976
08/06/05 02:36:00 23799.5721 1.6538 0.7962
08/06/05 02:38:00 23799.5746 1.6539 0.7967
08/06/05 02:40:00 23799.5799 1.6544 0.7960
08/06/05 02:42:00 23799.5843 1.6542 0.7966
08/06/05 02:44:00 23799.5868 1.6543 0.7971
08/06/05 02:46:00 23799.5925 1.6545 0.7971
08/06/05 02:48:00 23799.5964 1.6550 0.7969
08/06/05 02:50:00 23799.6018 1.6555 0.7962
08/06/05 02:52:00 23799.6047 1.6557 0.7974
08/06/05 02:54:00 23799.6102 1.6558 0.7967
08/06/05 02:56:00 23799.6143 1.6555 0.7966
08/06/05 02:58:00 23799.6173 1.6557 0.7978
08/06/05 03:00:00 23799.6227 1.6562 0.7970
08/06/05 03:02:00 23799.6267 1.6567 0.7969
08/06/05 03:04:00 23799.6326 1.6569 0.7969
08/06/05 03:06:00 23799.6352 1.6570 0.7974
08/06/05 03:08:00 23799.6395 1.6567 0.7973
08/06/05 03:10:00 23799.6449 1.6576 0.7965
08/06/05 03:12:00 23799.6477 1.6573 0.7970
08/06/05 03:14:00 23799.6545 1.6585 0.7957
08/06/05 03:16:00 23799.6577 1.6580 0.7969
08/06/05 03:18:00 23799.6618 1.6585 0.7968
08/06/05 03:20:00 23799.6674 1.6589 0.7960
08/06/05 03:22:00 23799.6701 1.6591 0.7965
08/06/05 03:24:00 23799.6748 1.6589 0.7971
08/06/05 03:26:00 23799.6803 1.6597 0.7964
08/06/05 03:28:00 23799.6833 1.6591 0.7969
08/06/05 03:30:00 23799.6888 1.6599 0.7961
08/06/05 03:32:00 23799.6931 1.6601 0.7960
08/06/05 03:34:00 23799.6962 1.6602 0.7972
08/06/05 03:36:00 23799.7018 1.6611 0.7965
08/06/05 03:38:00 23799.7062 1.6608 0.7964
08/06/05 03:40:00 23799.7091 1.6610 0.7969
08/06/05 03:42:00 23799.7136 1.6607 0.7967
08/06/05 03:44:00 23799.7195 1.6616 0.7967
08/06/05 03:46:00 23799.7225 1.6614 0.7972
08/06/05 03:48:00 23799.7268 1.6618 0.7971
08/06/05 03:50:00 23799.7325 1.6627 0.7964
08/06/05 03:52:00 23799.7356 1.6621 0.7969
08/06/05 03:54:00 23799.7400 1.6626 0.7967
08/06/05 03:56:00 23799.7459 1.6627 0.7960
08/06/05 03:58:00 23799.7489 1.6628 0.7965
08/06/05 04:00:00 23799.7534 1.6637 0.7971
08/06/05 04:02:00 23799.7567 1.6631 0.7976
08/06/05 04:04:00 23799.7638 1.6643 0.7962
08/06/05 04:06:00 23799.7670 1.6637 0.7967
08/06/05 04:08:00 23799.7715 1.6642 0.7966
08/06/05 04:10:00 23799.7745 1.6643 0.7971
08/06/05 04:12:00 23799.7804 1.6647 0.7964
08/06/05 04:14:00 23799.7849 1.6652 0.7963
08/06/05 04:16:00 23799.7880 1.6653 0.7968
08/06/05 04:18:00 23799.7927 1.6651 0.7966
08/06/05 04:20:00 23799.7986 1.6659 0.7959
08/06/05 04:22:00 23799.8017 1.6660 0.7964
08/06/05 04:24:00 23799.8064 1.6658 0.7963
08/06/05 04:26:00 23799.8096 1.6659 0.7968
08/06/05 04:28:00 23799.8142 1.6664 0.7967
08/06/05 04:30:00 23799.8202 1.6669 0.7959
08/06/05 04:32:00 23799.8234 1.6670 0.7964
08/06/05 04:34:00 23799.8280 1.6675 0.7963
08/06/05 04:36:00 23799.8312 1.6676 0.7968
08/06/05 04:38:00 23799.8360 1.6673 0.7967
08/06/05 04:40:00 23799.8420 1.6682 0.7959
08/06/05 04:42:00 23799.8453 1.6683 0.7964
08/06/05 04:44:00 23799.8500 1.6688 0.7963
08/06/05 04:46:00 23799.8535 1.6681 0.7968
08/06/05 04:48:00 23799.8582 1.6686 0.7967
08/06/05 04:50:00 23799.8612 1.6687 0.7965
08/06/05 04:52:00 23799.8673 1.6695 0.7958
08/06/05 04:54:00 23799.8721 1.6696 0.7956
08/06/05 04:56:00 23799.8754 1.6697 0.7961
08/06/05 04:58:00 23799.8802 1.6702 0.7960
08/06/05 05:00:00 23799.8836 1.6703 0.7965
08/06/05 05:02:00 23799.8872 1.6697 0.7970
08/06/05 05:04:00 23799.8920 1.6702 0.7969
08/06/05 05:06:00 23799.8978 1.6710 0.7954
08/06/05 05:08:00 23799.9026 1.6714 0.7953
08/06/05 05:10:00 23799.9061 1.6715 0.7958
08/06/05 05:12:00 23799.9097 1.6713 0.7963
08/06/05 05:14:00 23799.9145 1.6718 0.7962
08/06/05 05:16:00 23799.9177 1.6718 0.7960
08/06/05 05:18:00 23799.9226 1.6723 0.7959
08/06/05 05:20:00 23799.9261 1.6724 0.7963
08/06/05 05:22:00 23799.9310 1.6729 0.7962
08/06/05 05:24:00 23799.9348 1.6723 0.7967
08/06/05 05:26:00 23799.9397 1.6727 0.7966
08/06/05 05:28:00 23799.9460 1.6736 0.7959
08/06/05 05:30:00 23799.9496 1.6737 0.7964
08/06/05 05:32:00 23799.9542 1.6741 0.7955
08/06/05 05:34:00 23799.9579 1.6742 0.7960
08/06/05 05:36:00 23799.9628 1.6747 0.7959
08/06/05 05:38:00 23799.9667 1.6741 0.7964
08/06/05 05:40:00 23799.9714 1.6745 0.7956
08/06/05 05:42:00 23799.9751 1.6746 0.7961
08/06/05 05:44:00 23799.9801 1.6751 0.7960
08/06/05 05:46:00 23799.9835 1.6751 0.7958
08/06/05 05:48:00 23799.9886 1.6756 0.7956
08/06/05 05:50:00 23799.9923 1.6757 0.7961
08/06/05 05:52:00 23799.9971 1.6761 0.7953
08/06/05 05:54:00 23800.0008 1.6762 0.7958
08/06/05 05:56:00 23800.0060 1.6767 0.7957
08/06/05 05:58:00 23800.0097 1.6768 0.7962
08/06/05 06:00:00 23800.0136 1.6766 0.7967
08/06/05 06:02:00 23800.0185 1.6770 0.7958
08/06/05 06:04:00 23800.0223 1.6771 0.7963
08/06/05 06:06:00 23800.0275 1.6776 0.7962
08/06/05 06:08:00 23800.0310 1.6776 0.7960
08/06/05 06:10:00 23800.0362 1.6781 0.7959
08/06/05 06:12:00 23800.0398 1.6781 0.7957
08/06/05 06:14:00 23800.0450 1.6786 0.7956
08/06/05 06:16:00 23800.0489 1.6787 0.7960
08/06/05 06:18:00 23800.0538 1.6791 0.7952
08/06/05 06:20:00 23800.0578 1.6792 0.7957
08/06/05 06:22:00 23800.0627 1.6796 0.7949
08/06/05 06:24:00 23800.0667 1.6798 0.7954
08/06/05 06:26:00 23800.0720 1.6802 0.7953
08/06/05 06:28:00 23800.0732 1.6796 0.7970
08/06/05 06:30:00 23800.0783 1.6800 0.7962
08/06/05 06:32:00 23800.0823 1.6802 0.7966
08/06/05 06:34:00 23800.0873 1.6806 0.7958
08/06/05 06:36:00 23800.0913 1.6807 0.7963
08/06/05 06:38:00 23800.0964 1.6811 0.7955
08/06/05 06:40:00 23800.1005 1.6812 0.7960
08/06/05 06:42:00 23800.1056 1.6816 0.7952
08/06/05 06:44:00 23800.1095 1.6821 0.7957
08/06/05 06:46:00 23800.1150 1.6826 0.7955
08/06/05 06:48:00 23800.1188 1.6826 0.7953
08/06/05 06:50:00 23800.1215 1.6823 0.7964
08/06/05 06:52:00 23800.1267 1.6827 0.7956
08/06/05 06:54:00 23800.1308 1.6829 0.7961
08/06/05 06:56:00 23800.1347 1.6829 0.7959
08/06/05 06:58:00 23800.1399 1.6833 0.7951
08/06/05 07:00:00 23800.1441 1.6834 0.7956
08/06/05 07:02:00 23800.1496 1.6839 0.7954
08/06/05 07:04:00 23800.1522 1.6836 0.7958
08/06/05 07:06:00 23800.1562 1.6844 0.7963
08/06/05 07:08:00 23800.1614 1.6848 0.7955
08/06/05 07:10:00 23800.1654 1.6849 0.7953
08/06/05 07:12:00 23800.1710 1.6853 0.7952
08/06/05 07:14:00 23800.1749 1.6854 0.7950
08/06/05 07:16:00 23800.1779 1.6851 0.7961
08/06/05 07:18:00 23800.1821 1.6853 0.7966
08/06/05 07:20:00 23800.1873 1.6864 0.7957
08/06/05 07:22:00 23800.1913 1.6864 0.7955
08/06/05 07:24:00 23800.1970 1.6869 0.7954
08/06/05 07:26:00 23800.1997 1.6866 0.7958
08/06/05 07:28:00 23800.2037 1.6866 0.7956
08/06/05 07:30:00 23800.2092 1.6870 0.7948
08/06/05 07:32:00 23800.2134 1.6875 0.7953
08/06/05 07:34:00 23800.2192 1.6880 0.7951
08/06/05 07:36:00 23800.2206 1.6873 0.7962
08/06/05 07:38:00 23800.2260 1.6877 0.7953
08/06/05 07:40:00 23800.2305 1.6878 0.7958
08/06/05 07:42:00 23800.2358 1.6890 0.7950
08/06/05 07:44:00 23800.2386 1.6886 0.7954
08/06/05 07:46:00 23800.2430 1.6888 0.7959
08/06/05 07:48:00 23800.2486 1.6892 0.7951
08/06/05 07:50:00 23800.2531 1.6893 0.7956
08/06/05 07:52:00 23800.2557 1.6897 0.7960
08/06/05 07:54:00 23800.2599 1.6897 0.7957
08/06/05 07:56:00 23800.2655 1.6901 0.7949
08/06/05 07:58:00 23800.2701 1.6902 0.7954
08/06/05 08:00:00 23800.2729 1.6903 0.7958
08/06/05 08:02:00 23800.2785 1.6907 0.7950
08/06/05 08:04:00 23800.2831 1.6908 0.7955
08/06/05 08:06:00 23800.2858 1.6912 0.7959
08/06/05 08:08:00 23800.2901 1.6913 0.7957
08/06/05 08:10:00 23800.2958 1.6917 0.7949
08/06/05 08:12:00 23800.3004 1.6918 0.7953
08/06/05 08:14:00 23800.3032 1.6922 0.7957
08/06/05 08:16:00 23800.3089 1.6926 0.7949
08/06/05 08:18:00 23800.3133 1.6926 0.7947
08/06/05 08:20:00 23800.3163 1.6927 0.7951
08/06/05 08:22:00 23800.3209 1.6928 0.7956
08/06/05 08:24:00 23800.3267 1.6932 0.7948
08/06/05 08:26:00 23800.3296 1.6936 0.7952
08/06/05 08:28:00 23800.3340 1.6936 0.7950
08/06/05 08:30:00 23800.3398 1.6940 0.7941
08/06/05 08:32:00 23800.3428 1.6941 0.7945
08/06/05 08:34:00 23800.3476 1.6942 0.7950
08/06/05 08:36:00 23800.3507 1.6939 0.7954
08/06/05 08:38:00 23800.3550 1.6947 0.7952
08/06/05 08:40:00 23800.3609 1.6951 0.7944
08/06/05 08:42:00 23800.3641 1.6947 0.7948
08/06/05 08:44:00 23800.3687 1.6956 0.7953
08/06/05 08:46:00 23800.3746 1.6960 0.7945
08/06/05 08:48:00 23800.3764 1.6957 0.7955
08/06/05 08:50:00 23800.3823 1.6961 0.7947
08/06/05 08:52:00 23800.3856 1.6957 0.7950
08/06/05 08:54:00 23800.3903 1.6966 0.7955
08/06/05 08:56:00 23800.3962 1.6970 0.7947
08/06/05 08:58:00 23800.3993 1.6974 0.7951
08/06/05 09:00:00 23800.4040 1.6975 0.7949
08/06/05 09:02:00 23800.4073 1.6971 0.7953
08/06/05 09:04:00 23800.4118 1.6975 0.7951
08/06/05 09:06:00 23800.4152 1.6972 0.7955
08/06/05 09:08:00 23800.4210 1.6984 0.7947
08/06/05 09:10:00 23800.4257 1.6984 0.7945
08/06/05 09:12:00 23800.4289 1.6988 0.7949
08/06/05 09:14:00 23800.4339 1.6989 0.7953
08/06/05 09:16:00 23800.4372 1.6990 0.7957
08/06/05 09:18:00 23800.4430 1.6993 0.7942
08/06/05 09:20:00 23800.4462 1.6997 0.7946
08/06/05 09:22:00 23800.4510 1.6997 0.7944
08/06/05 09:24:00 23800.4546 1.7002 0.7955
08/06/05 09:26:00 23800.4594 1.7003 0.7953
08/06/05 09:28:00 23800.4624 1.7002 0.7950
08/06/05 09:30:00 23800.4686 1.7006 0.7942
08/06/05 09:32:00 23800.4709 1.7008 0.7959
08/06/05 09:34:00 23800.4771 1.7012 0.7951
08/06/05 09:36:00 23800.4802 1.7011 0.7948
08/06/05 09:38:00 23800.4851 1.7012 0.7945
08/06/05 09:40:00 23800.4887 1.7017 0.7956
08/06/05 09:42:00 23800.4950 1.7021 0.7948
08/06/05 09:44:00 23800.4967 1.7021 0.7951
08/06/05 09:46:00 23800.5030 1.7025 0.7943
08/06/05 09:48:00 23800.5065 1.7025 0.7947
08/06/05 09:50:00 23800.5118 1.7026 0.7952
08/06/05 09:52:00 23800.5149 1.7030 0.7949
08/06/05 09:54:00 23800.5199 1.7030 0.7947
08/06/05 09:56:00 23800.5233 1.7034 0.7951
08/06/05 09:58:00 23800.5269 1.7035 0.7955
08/06/05 10:00:00 23800.5333 1.7039 0.7947
08/06/05 10:02:00 23800.5354 1.7039 0.7957
08/06/05 10:04:00 23800.5415 1.7042 0.7941
08/06/05 10:06:00 23800.5453 1.7047 0.7952
08/06/05 10:08:00 23800.5500 1.7051 0.7943
08/06/05 10:10:00 23800.5538 1.7047 0.7947
08/06/05 10:12:00 23800.5573 1.7051 0.7951
08/06/05 10:14:00 23800.5624 1.7052 0.7949
08/06/05 10:16:00 23800.5661 1.7052 0.7953
08/06/05 10:18:00 23800.5721 1.7063 0.7938
08/06/05 10:20:00 23800.5759 1.7060 0.7942
08/06/05 10:22:00 23800.5785 1.7061 0.7959
08/06/05 10:24:00 23800.5846 1.7068 0.7944
08/06/05 10:26:00 23800.5884 1.7065 0.7948
08/06/05 10:28:00 23800.5934 1.7072 0.7945
08/06/05 10:30:00 23800.5973 1.7069 0.7949
08/06/05 10:32:00 23800.6007 1.7073 0.7946
08/06/05 10:34:00 23800.6058 1.7077 0.7944
08/06/05 10:36:00 23800.6095 1.7081 0.7948
08/06/05 10:38:00 23800.6135 1.7078 0.7952
08/06/05 10:40:00 23800.6183 1.7085 0.7943
08/06/05 10:42:00 23800.6221 1.7085 0.7947
08/06/05 10:44:00 23800.6260 1.7082 0.7951
08/06/05 10:46:00 23800.6325 1.7093 0.7943
08/06/05 10:48:00 23800.6347 1.7093 0.7946
08/06/05 10:50:00 23800.6389 1.7091 0.7957
08/06/05 10:52:00 23800.6453 1.7097 0.7942
08/06/05 10:54:00 23800.6491 1.7102 0.7946
08/06/05 10:56:00 23800.6514 1.7098 0.7949
08/06/05 10:58:00 23800.6581 1.7102 0.7940
08/06/05 11:00:00 23800.6620 1.7106 0.7944
08/06/05 11:02:00 23800.6656 1.7109 0.7941
08/06/05 11:04:00 23800.6712 1.7114 0.7946
08/06/05 11:06:00 23800.6750 1.7110 0.7943
08/06/05 11:08:00 23800.6786 1.7113 0.7940
08/06/05 11:10:00 23800.6825 1.7118 0.7944
08/06/05 11:12:00 23800.6879 1.7122 0.7942
08/06/05 11:14:00 23800.6921 1.7118 0.7946
08/06/05 11:16:00 23800.6957 1.7122 0.7943
08/06/05 11:18:00 23800.6984 1.7122 0.7953
08/06/05 11:20:00 23800.7052 1.7130 0.7945
08/06/05 11:22:00 23800.7091 1.7126 0.7942
08/06/05 11:24:00 23800.7131 1.7130 0.7946
08/06/05 11:26:00 23800.7157 1.7131 0.7956
08/06/05 11:28:00 23800.7223 1.7138 0.7941
08/06/05 11:30:00 23800.7263 1.7142 0.7945
08/06/05 11:32:00 23800.7302 1.7142 0.7942
08/06/05 11:34:00 23800.7331 1.7135 0.7952
08/06/05 11:36:00 23800.7399 1.7146 0.7943
08/06/05 11:38:00 23800.7437 1.7150 0.7940
08/06/05 11:40:00 23800.7477 1.7149 0.7937
08/06/05 11:42:00 23800.7504 1.7150 0.7947
08/06/05 11:44:00 23800.7546 1.7154 0.7951
08/06/05 11:46:00 23800.7613 1.7157 0.7936
08/06/05 11:48:00 23800.7656 1.7158 0.7940
08/06/05 11:50:00 23800.7684 1.7158 0.7950
08/06/05 11:52:00 23800.7723 1.7162 0.7947
08/06/05 11:54:00 23800.7763 1.7161 0.7944
08/06/05 11:56:00 23800.7833 1.7173 0.7936
08/06/05 11:58:00 23800.7859 1.7169 0.7939
08/06/05 12:00:00 23800.7902 1.7173 0.7943
08/06/05 12:02:00 23800.7944 1.7177 0.7947
08/06/05 12:04:00 23800.7986 1.7173 0.7944
08/06/05 12:06:00 23800.8027 1.7173 0.7941
08/06/05 12:08:00 23800.8070 1.7177 0.7945
08/06/05 12:10:00 23800.8124 1.7184 0.7936
08/06/05 12:12:00 23800.8168 1.7184 0.7940
08/06/05 12:14:00 23800.8211 1.7189 0.7944
08/06/05 12:16:00 23800.8252 1.7192 0.7941
08/06/05 12:18:00 23800.8280 1.7188 0.7944
08/06/05 12:20:00 23800.8323 1.7192 0.7948
08/06/05 12:22:00 23800.8364 1.7196 0.7945
08/06/05 12:24:00 23800.8409 1.7196 0.7948
08/06/05 12:26:00 23800.8464 1.7203 0.7939
08/06/05 12:28:00 23800.8506 1.7203 0.7936
08/06/05 12:30:00 23800.8551 1.7207 0.7940
08/06/05 12:32:00 23800.8592 1.7210 0.7937
08/06/05 12:34:00 23800.8635 1.7210 0.7934
08/06/05 12:36:00 23800.8679 1.7214 0.7938
08/06/05 12:38:00 23800.8708 1.7214 0.7941
08/06/05 12:40:00 23800.8754 1.7215 0.7945
08/06/05 12:42:00 23800.8796 1.7218 0.7942
08/06/05 12:44:00 23800.8838 1.7221 0.7939
08/06/05 12:46:00 23800.8885 1.7222 0.7943
08/06/05 12:48:00 23800.8927 1.7225 0.7940
08/06/05 12:50:00 23800.8957 1.7221 0.7943
08/06/05 12:52:00 23800.9003 1.7225 0.7947
08/06/05 12:54:00 23800.9073 1.7236 0.7932
08/06/05 12:56:00 23800.9117 1.7236 0.7929
08/06/05 12:58:00 23800.9150 1.7236 0.7939
08/06/05 13:00:00 23800.9193 1.7240 0.7936
08/06/05 13:02:00 23800.9241 1.7240 0.7940
08/06/05 13:04:00 23800.9284 1.7244 0.7937
08/06/05 13:06:00 23800.9328 1.7247 0.7934
08/06/05 13:08:00 23800.9376 1.7247 0.7938
08/06/05 13:10:00 23800.9406 1.7247 0.7941
08/06/05 13:12:00 23800.9450 1.7251 0.7938
08/06/05 13:14:00 23800.9493 1.7258 0.7935
08/06/05 13:16:00 23800.9539 1.7257 0.7932
08/06/05 13:18:00 23800.9586 1.7262 0.7935
08/06/05 13:20:00 23800.9631 1.7265 0.7932
08/06/05 13:22:00 23800.9663 1.7261 0.7935
08/06/05 13:24:00 23800.9711 1.7265 0.7939
08/06/05 13:26:00 23800.9726 1.7261 0.7942
08/06/05 13:28:00 23800.9775 1.7261 0.7946
08/06/05 13:30:00 23800.9820 1.7265 0.7942
08/06/05 13:32:00 23800.9864 1.7272 0.7939
08/06/05 13:34:00 23800.9913 1.7276 0.7943
08/06/05 13:36:00 23800.9959 1.7276 0.7940
08/06/05 13:38:00 23800.9992 1.7275 0.7943
08/06/05 13:40:00 23801.0038 1.7279 0.7940
08/06/05 13:42:00 23801.0085 1.7279 0.7937
08/06/05 13:44:00 23801.0132 1.7290 0.7941
08/06/05 13:46:00 23801.0176 1.7289 0.7931
08/06/05 13:48:00 23801.0225 1.7293 0.7935
08/06/05 13:50:00 23801.0258 1.7293 0.7938
08/06/05 13:52:00 23801.0306 1.7293 0.7935
08/06/05 13:54:00 23801.0326 1.7289 0.7944
08/06/05 13:56:00 23801.0372 1.7296 0.7941
08/06/05 13:58:00 23801.0422 1.7300 0.7945
08/06/05 14:00:00 23801.0467 1.7299 0.7935
08/06/05 14:02:00 23801.0517 1.7303 0.7939
08/06/05 14:04:00 23801.0563 1.7310 0.7936
08/06/05 14:06:00 23801.0597 1.7310 0.7939
08/06/05 14:08:00 23801.0645 1.7314 0.7936
08/06/05 14:10:00 23801.0694 1.7313 0.7933
08/06/05 14:12:00 23801.0715 1.7310 0.7942
08/06/05 14:14:00 23801.0762 1.7317 0.7939
08/06/05 14:16:00 23801.0813 1.7321 0.7943
08/06/05 14:18:00 23801.0859 1.7320 0.7933
08/06/05 14:20:00 23801.0906 1.7331 0.7930
08/06/05 14:22:00 23801.0955 1.7330 0.7927
08/06/05 14:24:00 23801.0977 1.7327 0.7936
08/06/05 14:26:00 23801.1029 1.7331 0.7940
08/06/05 14:28:00 23801.1060 1.7333 0.7936
08/06/05 14:30:00 23801.1112 1.7338 0.7940
08/06/05 14:32:00 23801.1160 1.7337 0.7930
08/06/05 14:34:00 23801.1185 1.7334 0.7946
08/06/05 14:36:00 23801.1230 1.7340 0.7936
08/06/05 14:38:00 23801.1280 1.7343 0.7933
08/06/05 14:40:00 23801.1334 1.7344 0.7937
08/06/05 14:42:00 23801.1379 1.7354 0.7927
08/06/05 14:44:00 23801.1405 1.7347 0.7943
08/06/05 14:46:00 23801.1452 1.7350 0.7933
08/06/05 14:48:00 23801.1491 1.7354 0.7943
08/06/05 14:50:00 23801.1539 1.7357 0.7933
08/06/05 14:52:00 23801.1592 1.7361 0.7937
08/06/05 14:54:00 23801.1612 1.7360 0.7939
08/06/05 14:56:00 23801.1666 1.7360 0.7943
08/06/05 14:58:00 23801.1712 1.7371 0.7933
08/06/05 15:00:00 23801.1764 1.7370 0.7930
08/06/05 15:02:00 23801.1788 1.7366 0.7939
08/06/05 15:04:00 23801.1839 1.7374 0.7936
08/06/05 15:06:00 23801.1890 1.7377 0.7933
08/06/05 15:08:00 23801.1911 1.7372 0.7935
08/06/05 15:10:00 23801.1965 1.7380 0.7939
08/06/05 15:12:00 23801.2015 1.7379 0.7929
08/06/05 15:14:00 23801.2051 1.7386 0.7932
08/06/05 15:16:00 23801.2091 1.7383 0.7935
08/06/05 15:18:00 23801.2129 1.7382 0.7938
08/06/05 15:20:00 23801.2178 1.7389 0.7928
08/06/05 15:22:00 23801.2206 1.7386 0.7944
08/06/05 15:24:00 23801.2255 1.7392 0.7934
08/06/05 15:26:00 23801.2310 1.7396 0.7938
08/06/05 15:28:00 23801.2359 1.7403 0.7928
08/06/05 15:30:00 23801.2385 1.7399 0.7937
08/06/05 15:32:00 23801.2437 1.7406 0.7934
08/06/05 15:34:00 23801.2490 1.7409 0.7931
08/06/05 15:36:00 23801.2514 1.7401 0.7933
08/06/05 15:38:00 23801.2566 1.7412 0.7930
08/06/05 15:40:00 23801.2621 1.7412 0.7927
08/06/05 15:42:00 23801.2645 1.7415 0.7936
08/06/05 15:44:00 23801.2697 1.7414 0.7926
08/06/05 15:46:00 23801.2726 1.7415 0.7942
08/06/05 15:48:00 23801.2777 1.7418 0.7932
08/06/05 15:50:00 23801.2830 1.7425 0.7929
08/06/05 15:52:00 23801.2854 1.7420 0.7931
08/06/05 15:54:00 23801.2911 1.7428 0.7935
08/06/05 15:56:00 23801.2949 1.7427 0.7931
08/06/05 15:58:00 23801.2989 1.7431 0.7934
08/06/05 16:00:00 23801.3041 1.7433 0.7924
08/06/05 16:02:00 23801.3068 1.7433 0.7933
08/06/05 16:04:00 23801.3123 1.7437 0.7930
08/06/05 16:06:00 23801.3164 1.7440 0.7933
08/06/05 16:08:00 23801.3202 1.7443 0.7929
08/06/05 16:10:00 23801.3244 1.7443 0.7932
08/06/05 16:12:00 23801.3282 1.7446 0.7928
08/06/05 16:14:00 23801.3324 1.7445 0.7931
08/06/05 16:16:00 23801.3365 1.7449 0.7935
08/06/05 16:18:00 23801.3408 1.7449 0.7938
08/06/05 16:20:00 23801.3460 1.7455 0.7928
08/06/05 16:22:00 23801.3502 1.7459 0.7931
08/06/05 16:24:00 23801.3542 1.7458 0.7927
08/06/05 16:26:00 23801.3584 1.7461 0.7930
08/06/05 16:28:00 23801.3627 1.7461 0.7933
08/06/05 16:30:00 23801.3666 1.7464 0.7929
08/06/05 16:32:00 23801.3709 1.7464 0.7932
08/06/05 16:34:00 23801.3752 1.7467 0.7935
08/06/05 16:36:00 23801.3794 1.7471 0.7938
08/06/05 16:38:00 23801.3835 1.7470 0.7934
08/06/05 16:40:00 23801.3878 1.7473 0.7937
08/06/05 16:42:00 23801.3917 1.7480 0.7933
08/06/05 16:44:00 23801.3976 1.7480 0.7930
08/06/05 16:46:00 23801.4002 1.7482 0.7932
08/06/05 16:48:00 23801.4059 1.7490 0.7929
08/06/05 16:50:00 23801.4088 1.7481 0.7931
08/06/05 16:52:00 23801.4144 1.7492 0.7928
08/06/05 16:54:00 23801.4171 1.7491 0.7930
08/06/05 16:56:00 23801.4230 1.7495 0.7927
08/06/05 16:58:00 23801.4260 1.7495 0.7936
08/06/05 17:00:00 23801.4315 1.7501 0.7926
08/06/05 17:02:00 23801.4346 1.7497 0.7935
08/06/05 17:04:00 23801.4402 1.7504 0.7925
08/06/05 17:06:00 23801.4433 1.7504 0.7934
08/06/05 17:08:00 23801.4489 1.7506 0.7924
08/06/05 17:10:00 23801.4520 1.7506 0.7933
08/06/05 17:12:00 23801.4575 1.7516 0.7923
08/06/05 17:14:00 23801.4605 1.7508 0.7925
08/06/05 17:16:00 23801.4636 1.7512 0.7934
08/06/05 17:18:00 23801.4692 1.7518 0.7924
08/06/05 17:20:00 23801.4724 1.7518 0.7934
08/06/05 17:22:00 23801.4781 1.7521 0.7923
08/06/05 17:24:00 23801.4813 1.7521 0.7933
08/06/05 17:26:00 23801.4842 1.7520 0.7935
08/06/05 17:28:00 23801.4901 1.7531 0.7932
08/06/05 17:30:00 23801.4932 1.7523 0.7934
08/06/05 17:32:00 23801.4989 1.7529 0.7924
08/06/05 17:34:00 23801.5021 1.7533 0.7933
08/06/05 17:36:00 23801.5064 1.7535 0.7929
08/06/05 17:38:00 23801.5112 1.7535 0.7932
08/06/05 17:40:00 23801.5156 1.7538 0.7928
08/06/05 17:42:00 23801.5213 1.7544 0.7918
08/06/05 17:44:00 23801.5247 1.7544 0.7927
08/06/05 17:46:00 23801.5276 1.7547 0.7929
08/06/05 17:48:00 23801.5339 1.7547 0.7926
08/06/05 17:50:00 23801.5366 1.7549 0.7921
08/06/05 17:52:00 23801.5400 1.7549 0.7930
08/06/05 17:54:00 23801.5461 1.7556 0.7927
08/06/05 17:56:00 23801.5491 1.7559 0.7929
08/06/05 17:58:00 23801.5523 1.7558 0.7931
08/06/05 18:00:00 23801.5583 1.7557 0.7921
08/06/05 18:02:00 23801.5617 1.7561 0.7930
08/06/05 18:04:00 23801.5665 1.7564 0.7934
08/06/05 18:06:00 23801.5708 1.7566 0.7923
08/06/05 18:08:00 23801.5755 1.7574 0.7926
08/06/05 18:10:00 23801.5787 1.7573 0.7928
08/06/05 18:12:00 23801.5847 1.7579 0.7918
08/06/05 18:14:00 23801.5883 1.7576 0.7927
08/06/05 18:16:00 23801.5916 1.7575 0.7929
08/06/05 18:18:00 23801.5948 1.7574 0.7931
08/06/05 18:20:00 23801.6007 1.7584 0.7921
08/06/05 18:22:00 23801.6043 1.7584 0.7930
08/06/05 18:24:00 23801.6076 1.7583 0.7932
08/06/05 18:26:00 23801.6136 1.7590 0.7922
08/06/05 18:28:00 23801.6185 1.7597 0.7925
08/06/05 18:30:00 23801.6219 1.7596 0.7927
08/06/05 18:32:00 23801.6253 1.7592 0.7929
08/06/05 18:34:00 23801.6314 1.7598 0.7919
08/06/05 18:36:00 23801.6348 1.7597 0.7921
08/06/05 18:38:00 23801.6385 1.7597 0.7930
08/06/05 18:40:00 23801.6418 1.7600 0.7933
08/06/05 18:42:00 23801.6479 1.7606 0.7922
08/06/05 18:44:00 23801.6513 1.7606 0.7925
08/06/05 18:46:00 23801.6560 1.7612 0.7921
08/06/05 18:48:00 23801.6595 1.7611 0.7923
08/06/05 18:50:00 23801.6632 1.7611 0.7932
08/06/05 18:52:00 23801.6692 1.7617 0.7915
08/06/05 18:54:00 23801.6728 1.7621 0.7924
08/06/05 18:56:00 23801.6763 1.7620 0.7926
08/06/05 18:58:00 23801.6799 1.7619 0.7928
08/06/05 19:00:00 23801.6847 1.7626 0.7924
08/06/05 19:02:00 23801.6899 1.7629 0.7927
08/06/05 19:04:00 23801.6945 1.7631 0.7916
08/06/05 19:06:00 23801.6983 1.7631 0.7925
08/06/05 19:08:00 23801.7018 1.7634 0.7927
08/06/05 19:10:00 23801.7054 1.7633 0.7930
08/06/05 19:12:00 23801.7090 1.7633 0.7932
08/06/05 19:14:00 23801.7154 1.7639 0.7922
08/06/05 19:16:00 23801.7189 1.7642 0.7924
08/06/05 19:18:00 23801.7239 1.7645 0.7920
08/06/05 19:20:00 23801.7276 1.7644 0.7922
08/06/05 19:22:00 23801.7312 1.7647 0.7924
08/06/05 19:24:00 23801.7351 1.7647 0.7933
08/06/05 19:26:00 23801.7385 1.7645 0.7928
08/06/05 19:28:00 23801.7450 1.7652 0.7918
08/06/05 19:30:00 23801.7489 1.7655 0.7927
08/06/05 19:32:00 23801.7537 1.7657 0.7916
08/06/05 19:34:00 23801.7573 1.7664 0.7918
08/06/05 19:36:00 23801.7613 1.7664 0.7927
08/06/05 19:38:00 23801.7648 1.7662 0.7922
08/06/05 19:40:00 23801.7685 1.7665 0.7925
08/06/05 19:42:00 23801.7739 1.7669 0.7928
08/06/05 19:44:00 23801.7775 1.7667 0.7923
08/06/05 19:46:00 23801.7839 1.7677 0.7913
08/06/05 19:48:00 23801.7880 1.7677 0.7922
08/06/05 19:50:00 23801.7916 1.7676 0.7917
08/06/05 19:52:00 23801.7955 1.7675 0.7919
08/06/05 19:54:00 23801.7992 1.7682 0.7921
08/06/05 19:56:00 23801.8043 1.7688 0.7917
08/06/05 19:58:00 23801.8082 1.7688 0.7919
08/06/05 20:00:00 23801.8121 1.7687 0.7921
08/06/05 20:02:00 23801.8161 1.7686 0.7923
08/06/05 20:04:00 23801.8199 1.7689 0.7926
08/06/05 20:06:00 23801.8252 1.7692 0.7922
08/06/05 20:08:00 23801.8290 1.7698 0.7924
08/06/05 20:10:00 23801.8327 1.7697 0.7919
08/06/05 20:12:00 23801.8370 1.7697 0.7928
08/06/05 20:14:00 23801.8409 1.7700 0.7930
08/06/05 20:16:00 23801.8460 1.7702 0.7919
08/06/05 20:18:00 23801.8498 1.7709 0.7921
08/06/05 20:20:00 23801.8538 1.7708 0.7923
08/06/05 20:22:00 23801.8576 1.7706 0.7918
08/06/05 20:24:00 23801.8619 1.7710 0.7927
08/06/05 20:26:00 23801.8673 1.7713 0.7923
08/06/05 20:28:00 23801.8709 1.7719 0.7919
08/06/05 20:30:00 23801.8750 1.7718 0.7921
08/06/05 20:32:00 23801.8791 1.7721 0.7923
08/06/05 20:34:00 23801.8832 1.7720 0.7925
08/06/05 20:36:00 23801.8882 1.7730 0.7914
08/06/05 20:38:00 23801.8924 1.7729 0.7916
08/06/05 20:40:00 23801.8968 1.7729 0.7925
08/06/05 20:42:00 23801.9006 1.7731 0.7920
08/06/05 20:44:00 23801.9047 1.7734 0.7922
08/06/05 20:46:00 23801.9102 1.7740 0.7918
08/06/05 20:48:00 23801.9144 1.7740 0.7920
08/06/05 20:50:00 23801.9184 1.7738 0.7915
08/06/05 20:52:00 23801.9224 1.7745 0.7918
08/06/05 20:54:00 23801.9267 1.7744 0.7920
08/06/05 20:56:00 23801.9322 1.7751 0.7916
08/06/05 20:58:00 23801.9335 1.7742 0.7923
08/06/05 21:00:00 23801.9376 1.7749 0.7925
08/06/05 21:02:00 23801.9419 1.7748 0.7927
08/06/05 21:04:00 23801.9472 1.7754 0.7916
08/06/05 21:06:00 23801.9515 1.7757 0.7918
08/06/05 21:08:00 23801.9557 1.7760 0.7920
08/06/05 21:10:00 23801.9601 1.7759 0.7923
08/06/05 21:12:00 23801.9640 1.7765 0.7918
08/06/05 21:14:00 23801.9697 1.7767 0.7914
08/06/05 21:16:00 23801.9714 1.7760 0.7928
08/06/05 21:18:00 23801.9756 1.7766 0.7930
08/06/05 21:20:00 23801.9810 1.7772 0.7919
08/06/05 21:22:00 23801.9852 1.7771 0.7914
08/06/05 21:24:00 23801.9895 1.7777 0.7916
08/06/05 21:26:00 23801.9939 1.7777 0.7918
08/06/05 21:28:00 23801.9979 1.7782 0.7913
08/06/05 21:30:00 23802.0010 1.7778 0.7922
08/06/05 21:32:00 23802.0055 1.7781 0.7924
08/06/05 21:34:00 23802.0098 1.7788 0.7926
08/06/05 21:36:00 23802.0154 1.7790 0.7915
08/06/05 21:38:00 23802.0199 1.7789 0.7917
08/06/05 21:40:00 23802.0240 1.7795 0.7912
08/06/05 21:42:00 23802.0272 1.7791 0.7920
08/06/05 21:44:00 23802.0313 1.7797 0.7915
08/06/05 21:46:00 23802.0359 1.7796 0.7917
08/06/05 21:48:00 23802.0403 1.7803 0.7920
08/06/05 21:50:00 23802.0445 1.7805 0.7915
08/06/05 21:52:00 23802.0475 1.7800 0.7916
08/06/05 21:54:00 23802.0520 1.7806 0.7918
08/06/05 21:56:00 23802.0566 1.7806 0.7920
08/06/05 21:58:00 23802.0611 1.7812 0.7922
08/06/05 22:00:00 23802.0669 1.7814 0.7911
08/06/05 22:02:00 23802.0684 1.7813 0.7918
08/06/05 22:04:00 23802.0730 1.7816 0.7920
08/06/05 22:06:00 23802.0790 1.7823 0.7916
08/06/05 22:08:00 23802.0833 1.7825 0.7912
08/06/05 22:10:00 23802.0850 1.7816 0.7919
08/06/05 22:12:00 23802.0910 1.7826 0.7915
08/06/05 22:14:00 23802.0955 1.7825 0.7910
08/06/05 22:16:00 23802.1001 1.7832 0.7912
08/06/05 22:18:00 23802.1018 1.7823 0.7919
08/06/05 22:20:00 23802.1078 1.7833 0.7915
08/06/05 22:22:00 23802.1123 1.7836 0.7910
08/06/05 22:24:00 23802.1142 1.7835 0.7925
08/06/05 22:26:00 23802.1203 1.7842 0.7921
08/06/05 22:28:00 23802.1245 1.7843 0.7909
08/06/05 22:30:00 23802.1292 1.7850 0.7911
08/06/05 22:32:00 23802.1327 1.7846 0.7919
08/06/05 22:34:00 23802.1371 1.7851 0.7914
08/06/05 22:36:00 23802.1420 1.7851 0.7916
08/06/05 22:38:00 23802.1448 1.7852 0.7910
08/06/05 22:40:00 23802.1498 1.7852 0.7913
08/06/05 22:42:00 23802.1545 1.7858 0.7915
08/06/05 22:44:00 23802.1578 1.7853 0.7916
08/06/05 22:46:00 23802.1626 1.7860 0.7918
08/06/05 22:48:00 23802.1668 1.7865 0.7906
08/06/05 22:50:00 23802.1690 1.7861 0.7920
08/06/05 22:52:00 23802.1749 1.7870 0.7909
08/06/05 22:54:00 23802.1799 1.7870 0.7911
08/06/05 22:56:00 23802.1821 1.7869 0.7926
08/06/05 22:58:00 23802.1877 1.7878 0.7908
08/06/05 23:00:00 23802.1928 1.7877 0.7910
08/06/05 23:02:00 23802.1947 1.7876 0.7917
08/06/05 23:04:00 23802.2011 1.7879 0.7913
08/06/05 23:06:00 23802.2030 1.7878 0.7920
08/06/05 23:08:00 23802.2077 1.7884 0.7915
08/06/05 23:10:00 23802.2139 1.7886 0.7904
08/06/05 23:12:00 23802.2161 1.7885 0.7919
08/06/05 23:14:00 23802.2210 1.7884 0.7914
08/06/05 23:16:00 23802.2243 1.7886 0.7915
08/06/05 23:18:00 23802.2293 1.7893 0.7917
08/06/05 23:20:00 23802.2341 1.7895 0.7912
08/06/05 23:22:00 23802.2375 1.7894 0.7913
08/06/05 23:24:00 23802.2423 1.7900 0.7908
08/06/05 23:26:00 23802.2461 1.7899 0.7917
08/06/05 23:28:00 23802.2508 1.7905 0.7912
08/06/05 23:30:00 23802.2557 1.7907 0.7907
08/06/05 23:32:00 23802.2578 1.7906 0.7914
08/06/05 23:34:00 23802.2640 1.7912 0.7903
08/06/05 23:36:00 23802.2664 1.7912 0.7917
08/06/05 23:38:00 23802.2713 1.7914 0.7912
08/06/05 23:40:00 23802.2749 1.7913 0.7914
08/06/05 23:42:00 23802.2801 1.7919 0.7916
08/06/05 23:44:00 23802.2836 1.7922 0.7917
08/06/05 23:46:00 23802.2883 1.7920 0.7905
08/06/05 23:48:00 23802.2908 1.7919 0.7919
08/06/05 23:50:00 23802.2971 1.7929 0.7908
08/06/05 23:52:00 23802.2993 1.7928 0.7915
08/06/05 23:54:00 23802.3047 1.7927 0.7918
08/06/05 23:56:00 23802.3083 1.7929 0.7919
08/06/05 23:58:00 23802.3132 1.7935 0.7914
08/06/06 00:00:00 23802.3168 1.7938 0.7915
08/06/06 00:02:00 23802.3220 1.7936 0.7910
08/06/06 00:04:00 23802.3256 1.7938 0.7911
08/06/06 00:06:00 23802.3306 1.7944 0.7906
08/06/06 00:08:00 23802.3332 1.7944 0.7921
08/06/06 00:10:00 23802.3383 1.7950 0.7916
08/06/06 00:12:00 23802.3421 1.7945 0.7917
08/06/06 00:14:00 23802.3469 1.7950 0.7905
08/06/06 00:16:00 23802.3509 1.7953 0.7913
08/06/06 00:18:00 23802.3560 1.7959 0.7908
08/06/06 00:20:00 23802.3597 1.7962 0.7909
08/06/06 00:22:00 23802.3650 1.7960 0.7904
08/06/06 00:24:00 23802.3674 1.7959 0.7912
08/06/06 00:26:00 23802.3712 1.7962 0.7913
08/06/06 00:28:00 23802.3764 1.7967 0.7908
08/06/06 00:30:00 23802.3802 1.7966 0.7909
08/06/06 00:32:00 23802.3855 1.7968 0.7904
08/06/06 00:34:00 23802.3880 1.7967 0.7912
08/06/06 00:36:00 23802.3945 1.7977 0.7900
08/06/06 00:38:00 23802.3970 1.7976 0.7908
08/06/06 00:40:00 23802.4010 1.7974 0.7909
08/06/06 00:42:00 23802.4065 1.7981 0.7911
08/06/06 00:44:00 23802.4091 1.7980 0.7918
08/06/06 00:46:00 23802.4154 1.7989 0.7900
08/06/06 00:48:00 23802.4181 1.7980 0.7908
08/06/06 00:50:00 23802.4221 1.7983 0.7909
08/06/06 00:52:00 23802.4274 1.7988 0.7904
08/06/06 00:54:00 23802.4313 1.7991 0.7905
08/06/06 00:56:00 23802.4339 1.7990 0.7912
08/06/06 00:58:00 23802.4393 1.7996 0.7907
08/06/06 01:00:00 23802.4433 1.7998 0.7909
08/06/06 01:02:00 23802.4459 1.7997 0.7916
08/06/06 01:04:00 23802.4526 1.8007 0.7905
08/06/06 01:06:00 23802.4553 1.8006 0.7912
08/06/06 01:08:00 23802.4592 1.8000 0.7906
08/06/06 01:10:00 23802.4647 1.8006 0.7901
08/06/06 01:12:00 23802.4674 1.8005 0.7909
08/06/06 01:14:00 23802.4715 1.8007 0.7910
08/06/06 01:16:00 23802.4769 1.8013 0.7905
08/06/06 01:18:00 23802.4810 1.8015 0.7906
08/06/06 01:20:00 23802.4838 1.8014 0.7913
08/06/06 01:22:00 23802.4907 1.8020 0.7902
08/06/06 01:24:00 23802.4935 1.8019 0.7909
08/06/06 01:26:00 23802.4977 1.8021 0.7911
08/06/06 01:28:00 23802.5032 1.8027 0.7906
08/06/06 01:30:00 23802.5057 1.8026 0.7906
08/06/06 01:32:00 23802.5099 1.8028 0.7907
08/06/06 01:34:00 23802.5141 1.8030 0.7908
08/06/06 01:36:00 23802.5197 1.8036 0.7903
08/06/06 01:38:00 23802.5226 1.8035 0.7911
08/06/06 01:40:00 23802.5266 1.8037 0.7905
08/06/06 01:42:00 23802.5295 1.8036 0.7912
08/06/06 01:44:00 23802.5365 1.8045 0.7901
08/06/06 01:46:00 23802.5395 1.8041 0.7908
08/06/06 01:48:00 23802.5438 1.8043 0.7910
08/06/06 01:50:00 23802.5467 1.8042 0.7917
08/06/06 01:52:00 23802.5524 1.8048 0.7912
08/06/06 01:54:00 23802.5565 1.8050 0.7906
08/06/06 01:56:00 23802.5608 1.8052 0.7907
08/06/06 01:58:00 23802.5638 1.8051 0.7914
08/06/06 02:00:00 23802.5693 1.8056 0.7903
08/06/06 02:02:00 23802.5736 1.8062 0.7904
08/06/06 02:04:00 23802.5763 1.8060 0.7904
08/06/06 02:06:00 23802.5807 1.8063 0.7905
08/06/06 02:08:00 23802.5852 1.8065 0.7906
08/06/06 02:10:00 23802.5910 1.8071 0.7901
08/06/06 02:12:00 23802.5938 1.8069 0.7902
08/06/06 02:14:00 23802.5982 1.8072 0.7903
08/06/06 02:16:00 23802.6013 1.8071 0.7910
08/06/06 02:18:00 23802.6058 1.8073 0.7911
08/06/06 02:20:00 23802.6114 1.8078 0.7899
08/06/06 02:22:00 23802.6159 1.8081 0.7900
08/06/06 02:24:00 23802.6190 1.8084 0.7908
08/06/06 02:26:00 23802.6232 1.8085 0.7902
08/06/06 02:28:00 23802.6264 1.8084 0.7909
08/06/06 02:30:00 23802.6310 1.8087 0.7910
08/06/06 02:32:00 23802.6353 1.8088 0.7904
08/06/06 02:34:00 23802.6413 1.8094 0.7900
08/06/06 02:36:00 23802.6445 1.8093 0.7907
08/06/06 02:38:00 23802.6487 1.8099 0.7901
08/06/06 02:40:00 23802.6520 1.8098 0.7908
08/06/06 02:42:00 23802.6566 1.8100 0.7909
08/06/06 02:44:00 23802.6610 1.8102 0.7904
08/06/06 02:46:00 23802.6643 1.8101 0.7911
08/06/06 02:48:00 23802.6690 1.8103 0.7912
08/06/06 02:50:00 23802.6720 1.8105 0.7912
08/06/06 02:52:00 23802.6780 1.8111 0.7907
08/06/06 02:54:00 23802.6825 1.8113 0.7901
08/06/06 02:56:00 23802.6872 1.8115 0.7903
08/06/06 02:58:00 23802.6903 1.8113 0.7903
08/06/06 03:00:00 23802.6949 1.8123 0.7904
08/06/06 03:02:00 23802.6981 1.8118 0.7904
08/06/06 03:04:00 23802.7029 1.8120 0.7905
08/06/06 03:06:00 23802.7060 1.8118 0.7906
08/06/06 03:08:00 23802.7106 1.8128 0.7907
08/06/06 03:10:00 23802.7138 1.8126 0.7907
08/06/06 03:12:00 23802.7186 1.8129 0.7908
08/06/06 03:14:00 23802.7232 1.8131 0.7902
08/06/06 03:16:00 23802.7263 1.8133 0.7903
08/06/06 03:18:00 23802.7312 1.8135 0.7904
08/06/06 03:20:00 23802.7344 1.8133 0.7904
08/06/06 03:22:00 23802.7393 1.8136 0.7905
08/06/06 03:24:00 23802.7425 1.8138 0.7906
08/06/06 03:26:00 23802.7474 1.8140 0.7907
08/06/06 03:28:00 23802.7534 1.8145 0.7895
08/06/06 03:30:00 23802.7584 1.8148 0.7896
08/06/06 03:32:00 23802.7615 1.8153 0.7896
08/06/06 03:34:00 23802.7665 1.8156 0.7897
08/06/06 03:36:00 23802.7698 1.8154 0.7898
08/06/06 03:38:00 23802.7747 1.8160 0.7899
08/06/06 03:40:00 23802.7767 1.8155 0.7905
08/06/06 03:42:00 23802.7804 1.8154 0.7912
08/06/06 03:44:00 23802.7850 1.8163 0.7907
08/06/06 03:46:00 23802.7887 1.8158 0.7914
08/06/06 03:48:00 23802.7935 1.8160 0.7908
08/06/06 03:50:00 23802.7981 1.8169 0.7902
08/06/06 03:52:00 23802.8019 1.8168 0.7909
08/06/06 03:54:00 23802.8067 1.8170 0.7904
08/06/06 03:56:00 23802.8100 1.8172 0.7904
08/06/06 03:58:00 23802.8152 1.8174 0.7905
08/06/06 04:00:00 23802.8187 1.8172 0.7905
08/06/06 04:02:00 23802.8233 1.8181 0.7899
08/06/06 04:04:00 23802.8271 1.8180 0.7907
08/06/06 04:06:00 23802.8320 1.8182 0.7901
08/06/06 04:08:00 23802.8368 1.8188 0.7895
08/06/06 04:10:00 23802.8404 1.8186 0.7895
08/06/06 04:12:00 23802.8454 1.8196 0.7896
08/06/06 04:14:00 23802.8491 1.8190 0.7897
08/06/06 04:16:00 23802.8513 1.8185 0.7903
08/06/06 04:18:00 23802.8561 1.8194 0.7897
08/06/06 04:20:00 23802.8600 1.8193 0.7904
08/06/06 04:22:00 23802.8649 1.8198 0.7898
08/06/06 04:24:00 23802.8686 1.8197 0.7899
08/06/06 04:26:00 23802.8734 1.8206 0.7893
08/06/06 04:28:00 23802.8787 1.8208 0.7894
08/06/06 04:30:00 23802.8824 1.8206 0.7894
08/06/06 04:32:00 23802.8849 1.8206 0.7908
08/06/06 04:34:00 23802.8900 1.8207 0.7902
08/06/06 04:36:00 23802.8935 1.8213 0.7902
08/06/06 04:38:00 23802.8989 1.8216 0.7903
08/06/06 04:40:00 23802.9026 1.8217 0.7903
08/06/06 04:42:00 23802.9077 1.8219 0.7898
08/06/06 04:44:00 23802.9113 1.8225 0.7898
08/06/06 04:46:00 23802.9137 1.8220 0.7904
08/06/06 04:48:00 23802.9188 1.8225 0.7898
08/06/06 04:50:00 23802.9226 1.8223 0.7899
08/06/06 04:52:00 23802.9276 1.8232 0.7893
08/06/06 04:54:00 23802.9331 1.8235 0.7894
08/06/06 04:56:00 23802.9341 1.8230 0.7906
08/06/06 04:58:00 23802.9393 1.8232 0.7900
08/06/06 05:00:00 23802.9444 1.8241 0.7895
08/06/06 05:02:00 23802.9486 1.8240 0.7902
08/06/06 05:04:00 23802.9537 1.8245 0.7896
08/06/06 05:06:00 23802.9563 1.8240 0.7902
08/06/06 05:08:00 23802.9600 1.8246 0.7903
08/06/06 05:10:00 23802.9654 1.8244 0.7897
08/06/06 05:12:00 23802.9692 1.8249 0.7897
08/06/06 05:14:00 23802.9745 1.8251 0.7891
08/06/06 05:16:00 23802.9770 1.8249 0.7897
08/06/06 05:18:00 23802.9810 1.8248 0.7898
08/06/06 05:20:00 23802.9862 1.8257 0.7892
08/06/06 05:22:00 23802.9900 1.8262 0.7892
08/06/06 05:24:00 23802.9931 1.8254 0.7905
08/06/06 05:26:00 23802.9983 1.8263 0.7900
08/06/06 05:28:00 23803.0023 1.8262 0.7900
08/06/06 05:30:00 23803.0049 1.8260 0.7906
08/06/06 05:32:00 23803.0102 1.8269 0.7900
08/06/06 05:34:00 23803.0157 1.8271 0.7894
08/06/06 05:36:00 23803.0197 1.8273 0.7895
08/06/06 05:38:00 23803.0224 1.8268 0.7901
08/06/06 05:40:00 23803.0277 1.8277 0.7895
08/06/06 05:42:00 23803.0317 1.8283 0.7895
08/06/06 05:44:00 23803.0346 1.8274 0.7902
08/06/06 05:46:00 23803.0399 1.8283 0.7896
08/06/06 05:48:00 23803.0441 1.8281 0.7896
08/06/06 05:50:00 23803.0468 1.8280 0.7902
08/06/06 05:52:00 23803.0522 1.8289 0.7897
08/06/06 05:54:00 23803.0564 1.8287 0.7897
08/06/06 05:56:00 23803.0619 1.8292 0.7891
08/06/06 05:58:00 23803.0643 1.8294 0.7890
08/06/06 06:00:00 23803.0686 1.8292 0.7891
08/06/06 06:02:00 23803.0716 1.8295 0.7904
08/06/06 06:04:00 23803.0772 1.8300 0.7898
08/06/06 06:06:00 23803.0815 1.8299 0.7898
08/06/06 06:08:00 23803.0842 1.8301 0.7905
08/06/06 06:10:00 23803.0895 1.8306 0.7892
08/06/06 06:12:00 23803.0939 1.8304 0.7892
08/06/06 06:14:00 23803.0966 1.8306 0.7898
08/06/06 06:16:00 23803.1023 1.8311 0.7892
08/06/06 06:18:00 23803.1065 1.8317 0.7893
08/06/06 06:20:00 23803.1095 1.8312 0.7899
08/06/06 06:22:00 23803.1152 1.8317 0.7893
08/06/06 06:24:00 23803.1180 1.8320 0.7900
08/06/06 06:26:00 23803.1221 1.8317 0.7893
08/06/06 06:28:00 23803.1279 1.8323 0.7887
08/06/06 06:30:00 23803.1308 1.8325 0.7893
08/06/06 06:32:00 23803.1351 1.8327 0.7893
08/06/06 06:34:00 23803.1382 1.8322 0.7900
08/06/06 06:36:00 23803.1439 1.8331 0.7894
08/06/06 06:38:00 23803.1470 1.8329 0.7900
08/06/06 06:40:00 23803.1510 1.8334 0.7893
08/06/06 06:42:00 23803.1569 1.8336 0.7888
08/06/06 06:44:00 23803.1600 1.8334 0.7894
08/06/06 06:46:00 23803.1643 1.8340 0.7894
08/06/06 06:48:00 23803.1674 1.8339 0.7901
08/06/06 06:50:00 23803.1732 1.8348 0.7895
08/06/06 06:52:00 23803.1761 1.8342 0.7894
08/06/06 06:54:00 23803.1806 1.8344 0.7894
08/06/06 06:56:00 23803.1834 1.8345 0.7894
08/06/06 06:58:00 23803.1895 1.8355 0.7895
08/06/06 07:00:00 23803.1927 1.8354 0.7901
08/06/06 07:02:00 23803.1971 1.8351 0.7894
08/06/06 07:04:00 23803.2002 1.8353 0.7901
08/06/06 07:06:00 23803.2058 1.8358 0.7888
08/06/06 07:08:00 23803.2090 1.8360 0.7894
08/06/06 07:10:00 23803.2136 1.8362 0.7894
08/06/06 07:12:00 23803.2168 1.8365 0.7901
08/06/06 07:14:00 23803.2229 1.8366 0.7895
08/06/06 07:16:00 23803.2258 1.8364 0.7894
08/06/06 07:18:00 23803.2304 1.8370 0.7894
08/06/06 07:20:00 23803.2334 1.8368 0.7894
08/06/06 07:22:00 23803.2397 1.8377 0.7895
08/06/06 07:24:00 23803.2426 1.8379 0.7894
08/06/06 07:26:00 23803.2474 1.8381 0.7894
08/06/06 07:28:00 23803.2505 1.8375 0.7894
08/06/06 07:30:00 23803.2565 1.8384 0.7888
08/06/06 07:32:00 23803.2586 1.8379 0.7900
08/06/06 07:34:00 23803.2643 1.8388 0.7887
08/06/06 07:36:00 23803.2677 1.8386 0.7894
08/06/06 07:38:00 23803.2708 1.8388 0.7893
08/06/06 07:40:00 23803.2756 1.8390 0.7893
08/06/06 07:42:00 23803.2789 1.8392 0.7900
08/06/06 07:44:00 23803.2851 1.8397 0.7894
08/06/06 07:46:00 23803.2882 1.8399 0.7893
08/06/06 07:48:00 23803.2927 1.8404 0.7886
08/06/06 07:50:00 23803.2964 1.8395 0.7893
08/06/06 07:52:00 23803.2995 1.8396 0.7892
08/06/06 07:54:00 23803.3060 1.8406 0.7893
08/06/06 07:56:00 23803.3092 1.8404 0.7892
08/06/06 07:58:00 23803.3138 1.8409 0.7886
08/06/06 08:00:00 23803.3173 1.8408 0.7892
08/06/06 08:02:00 23803.3205 1.8409 0.7891
08/06/06 08:04:00 23803.3268 1.8414 0.7885
08/06/06 08:06:00 23803.3304 1.8417 0.7892
08/06/06 08:08:00 23803.3337 1.8415 0.7891
08/06/06 08:10:00 23803.3383 1.8419 0.7884
08/06/06 08:12:00 23803.3419 1.8422 0.7891
08/06/06 08:14:00 23803.3455 1.8420 0.7897
08/06/06 08:16:00 23803.3502 1.8425 0.7890
08/06/06 08:18:00 23803.3536 1.8423 0.7889
08/06/06 08:20:00 23803.3572 1.8425 0.7896
08/06/06 08:22:00 23803.3636 1.8431 0.7890
08/06/06 08:24:00 23803.3669 1.8432 0.7889
08/06/06 08:26:00 23803.3704 1.8430 0.7889
08/06/06 08:28:00 23803.3754 1.8436 0.7889
08/06/06 08:30:00 23803.3791 1.8438 0.7895
08/06/06 08:32:00 23803.3825 1.8436 0.7894
08/06/06 08:34:00 23803.3887 1.8444 0.7882
08/06/06 08:36:00 23803.3925 1.8443 0.7888
08/06/06 08:38:00 23803.3959 1.8444 0.7887
08/06/06 08:40:00 23803.4009 1.8454 0.7887
08/06/06 08:42:00 23803.4044 1.8455 0.7887
08/06/06 08:44:00 23803.4079 1.8453 0.7886
08/06/06 08:46:00 23803.4117 1.8455 0.7892
08/06/06 08:48:00 23803.4169 1.8457 0.7893
08/06/06 08:50:00 23803.4204 1.8459 0.7892
08/06/06 08:52:00 23803.4240 1.8457 0.7891
08/06/06 08:54:00 23803.4276 1.8458 0.7890
08/06/06 08:56:00 23803.4342 1.8464 0.7885
08/06/06 08:58:00 23803.4378 1.8465 0.7884
08/06/06 09:00:00 23803.4413 1.8467 0.7883
08/06/06 09:02:00 23803.4438 1.8469 0.7896
08/06/06 09:04:00 23803.4505 1.8475 0.7890
08/06/06 09:06:00 23803.4541 1.8476 0.7889
08/06/06 09:08:00 23803.4578 1.8474 0.7888
08/06/06 09:10:00 23803.4614 1.8476 0.7888
08/06/06 09:12:00 23803.4668 1.8477 0.7888
08/06/06 09:14:00 23803.4705 1.8479 0.7887
08/06/06 09:16:00 23803.4741 1.8481 0.7887
08/06/06 09:18:00 23803.4777 1.8486 0.7886
08/06/06 09:20:00 23803.4818 1.8484 0.7892
08/06/06 09:22:00 23803.4883 1.8493 0.7879
08/06/06 09:24:00 23803.4921 1.8491 0.7879
08/06/06 09:26:00 23803.4947 1.8489 0.7891
08/06/06 09:28:00 23803.4985 1.8491 0.7890
08/06/06 09:30:00 23803.5021 1.8496 0.7890
08/06/06 09:32:00 23803.5060 1.8494 0.7889
08/06/06 09:34:00 23803.5128 1.8503 0.7883
08/06/06 09:36:00 23803.5167 1.8501 0.7882
08/06/06 09:38:00 23803.5205 1.8502 0.7882
08/06/06 09:40:00 23803.5242 1.8508 0.7881
08/06/06 09:42:00 23803.5270 1.8507 0.7894
08/06/06 09:44:00 23803.5310 1.8504 0.7893
08/06/06 09:46:00 23803.5348 1.8506 0.7892
08/06/06 09:48:00 23803.5418 1.8511 0.7886
08/06/06 09:50:00 23803.5455 1.8520 0.7886
08/06/06 09:52:00 23803.5492 1.8517 0.7878
08/06/06 09:54:00 23803.5534 1.8520 0.7884
08/06/06 09:56:00 23803.5574 1.8518 0.7884
08/06/06 09:58:00 23803.5599 1.8519 0.7889
08/06/06 10:00:00 23803.5639 1.8521 0.7888
08/06/06 10:02:00 23803.5681 1.8523 0.7895
08/06/06 10:04:00 23803.5722 1.8521 0.7894
08/06/06 10:06:00 23803.5785 1.8532 0.7874
08/06/06 10:08:00 23803.5828 1.8535 0.7880
08/06/06 10:10:00 23803.5869 1.8533 0.7880
08/06/06 10:12:00 23803.5908 1.8541 0.7879
08/06/06 10:14:00 23803.5936 1.8536 0.7884
08/06/06 10:16:00 23803.5979 1.8538 0.7891
08/06/06 10:18:00 23803.6016 1.8543 0.7883
08/06/06 10:20:00 23803.6058 1.8541 0.7882
08/06/06 10:22:00 23803.6101 1.8543 0.7889
08/06/06 10:24:00 23803.6142 1.8544 0.7888
08/06/06 10:26:00 23803.6180 1.8549 0.7880
08/06/06 10:28:00 23803.6225 1.8548 0.7886
08/06/06 10:30:00 23803.6266 1.8549 0.7886
08/06/06 10:32:00 23803.6307 1.8554 0.7885
08/06/06 10:34:00 23803.6349 1.8556 0.7884
08/06/06 10:36:00 23803.6391 1.8554 0.7884
08/06/06 10:38:00 23803.6419 1.8556 0.7889
08/06/06 10:40:00 23803.6461 1.8557 0.7888
08/06/06 10:42:00 23803.6502 1.8562 0.7888
08/06/06 10:44:00 23803.6545 1.8564 0.7887
08/06/06 10:46:00 23803.6588 1.8562 0.7886
08/06/06 10:48:00 23803.6630 1.8567 0.7886
08/06/06 10:50:00 23803.6672 1.8569 0.7885
08/06/06 10:52:00 23803.6715 1.8570 0.7884
08/06/06 10:54:00 23803.6757 1.8575 0.7884
08/06/06 10:56:00 23803.6801 1.8573 0.7883
08/06/06 10:58:00 23803.6843 1.8582 0.7882
08/06/06 11:00:00 23803.6887 1.8580 0.7881
08/06/06 11:02:00 23803.6930 1.8582 0.7881
08/06/06 11:04:00 23803.6960 1.8584 0.7886
08/06/06 11:06:00 23803.7004 1.8581 0.7885
08/06/06 11:08:00 23803.7046 1.8590 0.7885
08/06/06 11:10:00 23803.7091 1.8588 0.7884
08/06/06 11:12:00 23803.7134 1.8593 0.7883
08/06/06 11:14:00 23803.7176 1.8594 0.7876
08/06/06 11:16:00 23803.7224 1.8593 0.7882
08/06/06 11:18:00 23803.7267 1.8602 0.7881
08/06/06 11:20:00 23803.7309 1.8599 0.7874
08/06/06 11:22:00 23803.7329 1.8598 0.7892
08/06/06 11:24:00 23803.7371 1.8599 0.7884
08/06/06 11:26:00 23803.7415 1.8604 0.7884
08/06/06 11:28:00 23803.7460 1.8606 0.7883
08/06/06 11:30:00 23803.7504 1.8611 0.7882
08/06/06 11:32:00 23803.7551 1.8609 0.7882
08/06/06 11:34:00 23803.7594 1.8618 0.7881
08/06/06 11:36:00 23803.7638 1.8615 0.7873
08/06/06 11:38:00 23803.7669 1.8617 0.7879
08/06/06 11:40:00 23803.7702 1.8615 0.7884
08/06/06 11:42:00 23803.7747 1.8620 0.7883
08/06/06 11:44:00 23803.7793 1.8622 0.7883
08/06/06 11:46:00 23803.7822 1.8623 0.7881
08/06/06 11:48:00 23803.7869 1.8621 0.7880
08/06/06 11:50:00 23803.7914 1.8630 0.7880
08/06/06 11:52:00 23803.7961 1.8628 0.7879
08/06/06 11:54:00 23803.7994 1.8630 0.7884
08/06/06 11:56:00 23803.8024 1.8627 0.7883
08/06/06 11:58:00 23803.8070 1.8632 0.7882
08/06/06 12:00:00 23803.8117 1.8634 0.7881
08/06/06 12:02:00 23803.8164 1.8639 0.7881
08/06/06 12:04:00 23803.8180 1.8637 0.7885
08/06/06 12:06:00 23803.8228 1.8638 0.7884
08/06/06 12:08:00 23803.8274 1.8644 0.7884
08/06/06 12:10:00 23803.8323 1.8642 0.7883
08/06/06 12:12:00 23803.8366 1.8650 0.7875
08/06/06 12:14:00 23803.8388 1.8641 0.7887
08/06/06 12:16:00 23803.8435 1.8646 0.7886
08/06/06 12:18:00 23803.8480 1.8651 0.7878
08/06/06 12:20:00 23803.8531 1.8653 0.7885
08/06/06 12:22:00 23803.8576 1.8658 0.7877
08/06/06 12:24:00 23803.8595 1.8652 0.7881
08/06/06 12:26:00 23803.8646 1.8658 0.7888
08/06/06 12:28:00 23803.8691 1.8662 0.7880
08/06/06 12:30:00 23803.8740 1.8664 0.7879
08/06/06 12:32:00 23803.8758 1.8662 0.7884
08/06/06 12:34:00 23803.8806 1.8667 0.7883
08/06/06 12:36:00 23803.8856 1.8668 0.7882
08/06/06 12:38:00 23803.8902 1.8673 0.7875
08/06/06 12:40:00 23803.8925 1.8664 0.7886
08/06/06 12:42:00 23803.8970 1.8672 0.7878
08/06/06 12:44:00 23803.9019 1.8678 0.7878
08/06/06 12:46:00 23803.9070 1.8675 0.7877
08/06/06 12:48:00 23803.9102 1.8680 0.7875
08/06/06 12:50:00 23803.9138 1.8682 0.7881
08/06/06 12:52:00 23803.9187 1.8679 0.7873
08/06/06 12:54:00 23803.9223 1.8681 0.7879
08/06/06 12:56:00 23803.9272 1.8690 0.7878
08/06/06 12:58:00 23803.9305 1.8691 0.7876
08/06/06 13:00:00 23803.9343 1.8686 0.7882
08/06/06 13:02:00 23803.9390 1.8694 0.7874
08/06/06 13:04:00 23803.9440 1.8699 0.7873
08/06/06 13:06:00 23803.9462 1.8690 0.7878
08/06/06 13:08:00 23803.9512 1.8699 0.7877
08/06/06 13:10:00 23803.9563 1.8704 0.7876
08/06/06 13:12:00 23803.9583 1.8702 0.7881
08/06/06 13:14:00 23803.9635 1.8703 0.7880
08/06/06 13:16:00 23803.9684 1.8708 0.7872
08/06/06 13:18:00 23803.9708 1.8706 0.7884
08/06/06 13:20:00 23803.9758 1.8704 0.7876
08/06/06 13:22:00 23803.9809 1.8712 0.7875
08/06/06 13:24:00 23803.9830 1.8710 0.7880
08/06/06 13:26:00 23803.9882 1.8716 0.7879
08/06/06 13:28:00 23803.9904 1.8710 0.7884
08/06/06 13:30:00 23803.9953 1.8714 0.7876
08/06/06 13:32:00 23804.0006 1.8719 0.7875
08/06/06 13:34:00 23804.0041 1.8721 0.7874
08/06/06 13:36:00 23804.0080 1.8723 0.7879
08/06/06 13:38:00 23804.0131 1.8723 0.7871
08/06/06 13:40:00 23804.0170 1.8725 0.7877
08/06/06 13:42:00 23804.0220 1.8730 0.7869
08/06/06 13:44:00 23804.0244 1.8732 0.7880
08/06/06 13:46:00 23804.0295 1.8737 0.7873
08/06/06 13:48:00 23804.0319 1.8727 0.7877
08/06/06 13:50:00 23804.0373 1.8732 0.7877
08/06/06 13:52:00 23804.0422 1.8741 0.7869
08/06/06 13:54:00 23804.0449 1.8739 0.7880
08/06/06 13:56:00 23804.0499 1.8744 0.7873
08/06/06 13:58:00 23804.0526 1.8742 0.7884
08/06/06 14:00:00 23804.0578 1.8743 0.7876
08/06/06 14:02:00 23804.0618 1.8745 0.7882
08/06/06 14:04:00 23804.0667 1.8749 0.7867
08/06/06 14:06:00 23804.0694 1.8747 0.7878
08/06/06 14:08:00 23804.0744 1.8756 0.7871
08/06/06 14:10:00 23804.0772 1.8754 0.7882
08/06/06 14:12:00 23804.0824 1.8759 0.7875
08/06/06 14:14:00 23804.0853 1.8750 0.7886
08/06/06 14:16:00 23804.0904 1.8758 0.7878
08/06/06 14:18:00 23804.0929 1.8756 0.7883
08/06/06 14:20:00 23804.0981 1.8760 0.7875
08/06/06 14:22:00 23804.1023 1.8762 0.7880
08/06/06 14:24:00 23804.1076 1.8767 0.7873
08/06/06 14:26:00 23804.1100 1.8768 0.7877
08/06/06 14:28:00 23804.1153 1.8773 0.7869
08/06/06 14:30:00 23804.1179 1.8771 0.7874
08/06/06 14:32:00 23804.1235 1.8776 0.7873
08/06/06 14:34:00 23804.1261 1.8774 0.7878
08/06/06 14:36:00 23804.1315 1.8775 0.7870
08/06/06 14:38:00 23804.1341 1.8773 0.7874
08/06/06 14:40:00 23804.1397 1.8778 0.7874
08/06/06 14:42:00 23804.1437 1.8783 0.7872
08/06/06 14:44:00 23804.1490 1.8787 0.7864
08/06/06 14:46:00 23804.1517 1.8785 0.7869
08/06/06 14:48:00 23804.1547 1.8784 0.7880
08/06/06 14:50:00 23804.1601 1.8788 0.7873
08/06/06 14:52:00 23804.1627 1.8790 0.7877
08/06/06 14:54:00 23804.1682 1.8794 0.7869
08/06/06 14:56:00 23804.1726 1.8796 0.7875
08/06/06 14:58:00 23804.1767 1.8797 0.7873
08/06/06 15:00:00 23804.1808 1.8799 0.7872
08/06/06 15:02:00 23804.1836 1.8796 0.7876
08/06/06 15:04:00 23804.1890 1.8805 0.7868
08/06/06 15:06:00 23804.1921 1.8803 0.7880
08/06/06 15:08:00 23804.1973 1.8807 0.7865
08/06/06 15:10:00 23804.2005 1.8806 0.7877
08/06/06 15:12:00 23804.2047 1.8807 0.7875
08/06/06 15:14:00 23804.2101 1.8815 0.7867
08/06/06 15:16:00 23804.2130 1.8813 0.7872
08/06/06 15:18:00 23804.2159 1.8811 0.7876
08/06/06 15:20:00 23804.2215 1.8815 0.7868
08/06/06 15:22:00 23804.2247 1.8814 0.7880
08/06/06 15:24:00 23804.2286 1.8818 0.7871
08/06/06 15:26:00 23804.2345 1.8823 0.7871
08/06/06 15:28:00 23804.2372 1.8820 0.7868
08/06/06 15:30:00 23804.2404 1.8819 0.7879
08/06/06 15:32:00 23804.2458 1.8823 0.7865
08/06/06 15:34:00 23804.2489 1.8829 0.7876
08/06/06 15:36:00 23804.2533 1.8830 0.7875
08/06/06 15:38:00 23804.2589 1.8838 0.7867
08/06/06 15:40:00 23804.2619 1.8836 0.7871
08/06/06 15:42:00 23804.2649 1.8834 0.7876
08/06/06 15:44:00 23804.2707 1.8839 0.7868
08/06/06 15:46:00 23804.2738 1.8836 0.7873
08/06/06 15:48:00 23804.2781 1.8841 0.7871
08/06/06 15:50:00 23804.2839 1.8846 0.7863
08/06/06 15:52:00 23804.2870 1.8844 0.7868
08/06/06 15:54:00 23804.2899 1.8849 0.7872
08/06/06 15:56:00 23804.2930 1.8847 0.7877
08/06/06 15:58:00 23804.2989 1.8851 0.7869
08/06/06 16:00:00 23804.3034 1.8853 0.7867
08/06/06 16:02:00 23804.3065 1.8854 0.7872
08/06/06 16:04:00 23804.3096 1.8852 0.7876
08/06/06 16:06:00 23804.3155 1.8857 0.7868
08/06/06 16:08:00 23804.3186 1.8862 0.7873
08/06/06 16:10:00 23804.3231 1.8863 0.7871
08/06/06 16:12:00 23804.3261 1.8860 0.7869
08/06/06 16:14:00 23804.3323 1.8865 0.7868
08/06/06 16:16:00 23804.3355 1.8867 0.7873
08/06/06 16:18:00 23804.3384 1.8864 0.7870
08/06/06 16:20:00 23804.3432 1.8873 0.7875
08/06/06 16:22:00 23804.3489 1.8877 0.7861
08/06/06 16:24:00 23804.3522 1.8875 0.7865
08/06/06 16:26:00 23804.3555 1.8873 0.7870
08/06/06 16:28:00 23804.3588 1.8871 0.7874
08/06/06 16:30:00 23804.3633 1.8879 0.7872
08/06/06 16:32:00 23804.3694 1.8884 0.7865
08/06/06 16:34:00 23804.3727 1.8886 0.7869
08/06/06 16:36:00 23804.3758 1.8883 0.7867
08/06/06 16:38:00 23804.3791 1.8881 0.7871
08/06/06 16:40:00 23804.3837 1.8889 0.7869
08/06/06 16:42:00 23804.3871 1.8887 0.7874
08/06/06 16:44:00 23804.3933 1.8892 0.7866
08/06/06 16:46:00 23804.3964 1.8889 0.7864
08/06/06 16:48:00 23804.4014 1.8898 0.7869
08/06/06 16:50:00 23804.4045 1.8895 0.7866
08/06/06 16:52:00 23804.4079 1.8897 0.7871
08/06/06 16:54:00 23804.4114 1.8895 0.7875
08/06/06 16:56:00 23804.4158 1.8903 0.7867
08/06/06 16:58:00 23804.4223 1.8908 0.7866
08/06/06 17:00:00 23804.4256 1.8905 0.7863
08/06/06 17:02:00 23804.4291 1.8903 0.7868
08/06/06 17:04:00 23804.4325 1.8908 0.7872
08/06/06 17:06:00 23804.4371 1.8909 0.7864
08/06/06 17:08:00 23804.4407 1.8906 0.7868
08/06/06 17:10:00 23804.4441 1.8912 0.7873
08/06/06 17:12:00 23804.4491 1.8913 0.7871
08/06/06 17:14:00 23804.4526 1.8915 0.7875
08/06/06 17:16:00 23804.4586 1.8922 0.7861
08/06/06 17:18:00 23804.4621 1.8924 0.7865
08/06/06 17:20:00 23804.4658 1.8922 0.7870
08/06/06 17:22:00 23804.4703 1.8929 0.7861
08/06/06 17:24:00 23804.4740 1.8927 0.7865
08/06/06 17:26:00 23804.4774 1.8924 0.7863
08/06/06 17:28:00 23804.4809 1.8930 0.7867
08/06/06 17:30:00 23804.4860 1.8931 0.7866
08/06/06 17:32:00 23804.4894 1.8928 0.7863
08/06/06 17:34:00 23804.4930 1.8933 0.7868
08/06/06 17:36:00 23804.4981 1.8935 0.7866
08/06/06 17:38:00 23804.5018 1.8936 0.7870
08/06/06 17:40:00 23804.5055 1.8938 0.7875
08/06/06 17:42:00 23804.5089 1.8939 0.7872
08/06/06 17:44:00 23804.5140 1.8944 0.7871
08/06/06 17:46:00 23804.5177 1.8945 0.7875
08/06/06 17:48:00 23804.5213 1.8942 0.7873
08/06/06 17:50:00 23804.5260 1.8950 0.7864
08/06/06 17:52:00 23804.5299 1.8948 0.7868
08/06/06 17:54:00 23804.5333 1.8953 0.7866
08/06/06 17:56:00 23804.5371 1.8951 0.7870
08/06/06 17:58:00 23804.5424 1.8952 0.7869
08/06/06 18:00:00 23804.5458 1.8956 0.7866
08/06/06 18:02:00 23804.5498 1.8954 0.7871
08/06/06 18:04:00 23804.5532 1.8959 0.7868
08/06/06 18:06:00 23804.5585 1.8960 0.7866
08/06/06 18:08:00 23804.5623 1.8965 0.7871
08/06/06 18:10:00 23804.5660 1.8963 0.7868
08/06/06 18:12:00 23804.5714 1.8964 0.7867
08/06/06 18:14:00 23804.5752 1.8969 0.7871
08/06/06 18:16:00 23804.5786 1.8965 0.7862
08/06/06 18:18:00 23804.5824 1.8971 0.7866
08/06/06 18:20:00 23804.5878 1.8972 0.7864
08/06/06 18:22:00 23804.5914 1.8977 0.7862
08/06/06 18:24:00 23804.5955 1.8974 0.7866
08/06/06 18:26:00 23804.6007 1.8983 0.7865
08/06/06 18:28:00 23804.6042 1.8980 0.7855
08/06/06 18:30:00 23804.6082 1.8985 0.7860
08/06/06 18:32:00 23804.6123 1.8983 0.7864
08/06/06 18:34:00 23804.6146 1.8984 0.7868
08/06/06 18:36:00 23804.6187 1.8982 0.7872
08/06/06 18:38:00 23804.6238 1.8990 0.7863
08/06/06 18:40:00 23804.6276 1.8987 0.7861
08/06/06 18:42:00 23804.6316 1.8992 0.7865
08/06/06 18:44:00 23804.6357 1.8994 0.7870
08/06/06 18:46:00 23804.6406 1.8997 0.7854
08/06/06 18:48:00 23804.6447 1.8999 0.7859
08/06/06 18:50:00 23804.6489 1.9001 0.7863
08/06/06 18:52:00 23804.6514 1.8998 0.7867
08/06/06 18:54:00 23804.6553 1.8999 0.7864
08/06/06 18:56:00 23804.6607 1.9008 0.7862
08/06/06 18:58:00 23804.6647 1.9005 0.7860
08/06/06 19:00:00 23804.6688 1.9010 0.7864
08/06/06 19:02:00 23804.6728 1.9007 0.7862
08/06/06 19:04:00 23804.6753 1.9009 0.7865
08/06/06 19:06:00 23804.6796 1.9006 0.7870
08/06/06 19:08:00 23804.6849 1.9014 0.7861
08/06/06 19:10:00 23804.6890 1.9020 0.7866
08/06/06 19:12:00 23804.6928 1.9016 0.7856
08/06/06 19:14:00 23804.6970 1.9021 0.7860
08/06/06 19:16:00 23804.7001 1.9016 0.7871
08/06/06 19:18:00 23804.7037 1.9020 0.7861
08/06/06 19:20:00 23804.7093 1.9029 0.7860
08/06/06 19:22:00 23804.7137 1.9026 0.7864
08/06/06 19:24:00 23804.7177 1.9031 0.7862
08/06/06 19:26:00 23804.7205 1.9025 0.7865
08/06/06 19:28:00 23804.7245 1.9029 0.7863
08/06/06 19:30:00 23804.7288 1.9035 0.7867
08/06/06 19:32:00 23804.7341 1.9035 0.7851
08/06/06 19:34:00 23804.7357 1.9033 0.7868
08/06/06 19:36:00 23804.7414 1.9042 0.7866
08/06/06 19:38:00 23804.7454 1.9038 0.7857
08/06/06 19:40:00 23804.7497 1.9044 0.7861
08/06/06 19:42:00 23804.7538 1.9048 0.7859
08/06/06 19:44:00 23804.7570 1.9043 0.7869
08/06/06 19:46:00 23804.7608 1.9047 0.7860
08/06/06 19:48:00 23804.7667 1.9052 0.7858
08/06/06 19:50:00 23804.7682 1.9046 0.7868
08/06/06 19:52:00 23804.7738 1.9050 0.7859
08/06/06 19:54:00 23804.7780 1.9055 0.7857
08/06/06 19:56:00 23804.7826 1.9056 0.7861
08/06/06 19:58:00 23804.7855 1.9054 0.7865
08/06/06 20:00:00 23804.7897 1.9058 0.7862
08/06/06 20:02:00 23804.7939 1.9063 0.7859
08/06/06 20:04:00 23804.7969 1.9057 0.7863
08/06/06 20:06:00 23804.8015 1.9062 0.7867
08/06/06 20:08:00 23804.8068 1.9069 0.7852
08/06/06 20:10:00 23804.8114 1.9075 0.7856
08/06/06 20:12:00 23804.8131 1.9065 0.7866
08/06/06 20:14:00 23804.8188 1.9073 0.7857
08/06/06 20:16:00 23804.8231 1.9078 0.7855
08/06/06 20:18:00 23804.8261 1.9075 0.7858
08/06/06 20:20:00 23804.8308 1.9077 0.7863
08/06/06 20:22:00 23804.8353 1.9078 0.7860
08/06/06 20:24:00 23804.8380 1.9079 0.7857
08/06/06 20:26:00 23804.8426 1.9084 0.7861
08/06/06 20:28:00 23804.8458 1.9078 0.7865
08/06/06 20:30:00 23804.8502 1.9082 0.7862
08/06/06 20:32:00 23804.8546 1.9087 0.7859
08/06/06 20:34:00 23804.8577 1.9088 0.7863
08/06/06 20:36:00 23804.8623 1.9085 0.7860
08/06/06 20:38:00 23804.8684 1.9094 0.7859
08/06/06 20:40:00 23804.8698 1.9091 0.7861
08/06/06 20:42:00 23804.8758 1.9096 0.7853
08/06/06 20:44:00 23804.8775 1.9094 0.7862
08/06/06 20:46:00 23804.8823 1.9099 0.7867
08/06/06 20:48:00 23804.8881 1.9099 0.7851
08/06/06 20:50:00 23804.8899 1.9097 0.7861
08/06/06 20:52:00 23804.8958 1.9105 0.7852
08/06/06 20:54:00 23804.8979 1.9103 0.7869
08/06/06 20:56:00 23804.9035 1.9111 0.7853
08/06/06 20:58:00 23804.9082 1.9111 0.7850
08/06/06 21:00:00 23804.9101 1.9106 0.7860
08/06/06 21:02:00 23804.9161 1.9114 0.7851
08/06/06 21:04:00 23804.9184 1.9109 0.7868
08/06/06 21:06:00 23804.9241 1.9116 0.7852
08/06/06 21:08:00 23804.9260 1.9114 0.7862
08/06/06 21:10:00 23804.9320 1.9122 0.7853
08/06/06 21:12:00 23804.9339 1.9120 0.7863
08/06/06 21:14:00 23804.9400 1.9124 0.7854
08/06/06 21:16:00 23804.9448 1.9125 0.7852
08/06/06 21:18:00 23804.9468 1.9123 0.7861
08/06/06 21:20:00 23804.9530 1.9127 0.7853
08/06/06 21:22:00 23804.9550 1.9125 0.7862
08/06/06 21:24:00 23804.9608 1.9132 0.7847
08/06/06 21:26:00 23804.9628 1.9130 0.7856
08/06/06 21:28:00 23804.9689 1.9138 0.7848
08/06/06 21:30:00 23804.9710 1.9136 0.7857
08/06/06 21:32:00 23804.9775 1.9141 0.7856
08/06/06 21:34:00 23804.9793 1.9139 0.7858
08/06/06 21:36:00 23804.9841 1.9143 0.7856
08/06/06 21:38:00 23804.9876 1.9144 0.7859
08/06/06 21:40:00 23804.9926 1.9142 0.7857
08/06/06 21:42:00 23804.9961 1.9143 0.7860
08/06/06 21:44:00 23804.9993 1.9144 0.7857
08/06/06 21:46:00 23805.0042 1.9148 0.7854
08/06/06 21:48:00 23805.0078 1.9146 0.7858
08/06/06 21:50:00 23805.0127 1.9150 0.7855
08/06/06 21:52:00 23805.0163 1.9152 0.7859
08/06/06 21:54:00 23805.0209 1.9156 0.7849
08/06/06 21:56:00 23805.0231 1.9154 0.7859
08/06/06 21:58:00 23805.0295 1.9162 0.7850
08/06/06 22:00:00 23805.0318 1.9156 0.7860
08/06/06 22:02:00 23805.0354 1.9157 0.7863
08/06/06 22:04:00 23805.0404 1.9162 0.7861
08/06/06 22:06:00 23805.0438 1.9162 0.7857
08/06/06 22:08:00 23805.0488 1.9167 0.7855
08/06/06 22:10:00 23805.0522 1.9168 0.7851
08/06/06 22:12:00 23805.0559 1.9165 0.7855
08/06/06 22:14:00 23805.0610 1.9170 0.7852
08/06/06 22:16:00 23805.0633 1.9168 0.7862
08/06/06 22:18:00 23805.0695 1.9175 0.7846
08/06/06 22:20:00 23805.0719 1.9173 0.7856
08/06/06 22:22:00 23805.0756 1.9175 0.7859
08/06/06 22:24:00 23805.0808 1.9175 0.7857
08/06/06 22:26:00 23805.0844 1.9184 0.7860
08/06/06 22:28:00 23805.0893 1.9188 0.7851
08/06/06 22:30:00 23805.0929 1.9185 0.7847
08/06/06 22:32:00 23805.0953 1.9183 0.7857
08/06/06 22:34:00 23805.1019 1.9191 0.7848
08/06/06 22:36:00 23805.1043 1.9189 0.7858
08/06/06 22:38:00 23805.1082 1.9190 0.7861
08/06/06 22:40:00 23805.1131 1.9194 0.7852
08/06/06 22:42:00 23805.1171 1.9192 0.7855
08/06/06 22:44:00 23805.1207 1.9192 0.7852
08/06/06 22:46:00 23805.1260 1.9197 0.7849
08/06/06 22:48:00 23805.1299 1.9198 0.7853
08/06/06 22:50:00 23805.1320 1.9199 0.7855
08/06/06 22:52:00 23805.1374 1.9204 0.7853
08/06/06 22:54:00 23805.1413 1.9205 0.7856
08/06/06 22:56:00 23805.1450 1.9206 0.7853
08/06/06 22:58:00 23805.1473 1.9203 0.7855
08/06/06 23:00:00 23805.1540 1.9211 0.7847
08/06/06 23:02:00 23805.1567 1.9206 0.7856
08/06/06 23:04:00 23805.1603 1.9214 0.7853
08/06/06 23:06:00 23805.1657 1.9218 0.7850
08/06/06 23:08:00 23805.1697 1.9220 0.7854
08/06/06 23:10:00 23805.1736 1.9217 0.7850
08/06/06 23:12:00 23805.1760 1.9214 0.7853
08/06/06 23:14:00 23805.1814 1.9219 0.7850
08/06/06 23:16:00 23805.1855 1.9220 0.7854
08/06/06 23:18:00 23805.1892 1.9224 0.7850
08/06/06 23:20:00 23805.1920 1.9222 0.7860
08/06/06 23:22:00 23805.1986 1.9229 0.7844
08/06/06 23:24:00 23805.2013 1.9228 0.7854
08/06/06 23:26:00 23805.2055 1.9229 0.7857
08/06/06 23:28:00 23805.2093 1.9233 0.7854
08/06/06 23:30:00 23805.2145 1.9237 0.7844
08/06/06 23:32:00 23805.2184 1.9238 0.7841
08/06/06 23:34:00 23805.2213 1.9236 0.7850
08/06/06 23:36:00 23805.2256 1.9233 0.7854
08/06/06 23:38:00 23805.2280 1.9238 0.7857
08/06/06 23:40:00 23805.2350 1.9246 0.7848
08/06/06 23:42:00 23805.2376 1.9243 0.7850
08/06/06 23:44:00 23805.2419 1.9241 0.7854
08/06/06 23:46:00 23805.2457 1.9249 0.7850
08/06/06 23:48:00 23805.2484 1.9247 0.7853
08/06/06 23:50:00 23805.2524 1.9247 0.7850
08/06/06 23:52:00 23805.2582 1.9248 0.7847
08/06/06 23:54:00 23805.2623 1.9257 0.7851
08/06/06 23:56:00 23805.2664 1.9257 0.7847
08/06/06 23:58:00 23805.2691 1.9255 0.7850
08/06/07 00:00:00 23805.2734 1.9260 0.7853
08/06/07 00:02:00 23805.2761 1.9257 0.7856
08/06/07 00:04:00 23805.2832 1.9265 0.7847
08/06/07 00:06:00 23805.2860 1.9263 0.7850
08/06/07 00:08:00 23805.2900 1.9267 0.7846
08/06/07 00:10:00 23805.2942 1.9268 0.7843
08/06/07 00:12:00 23805.2972 1.9266 0.7852
08/06/07 00:14:00 23805.3013 1.9270 0.7849
08/06/07 00:16:00 23805.3058 1.9271 0.7852
08/06/07 00:18:00 23805.3086 1.9269 0.7855
08/06/07 00:20:00 23805.3128 1.9273 0.7851
08/06/07 00:22:00 23805.3186 1.9278 0.7849
08/06/07 00:24:00 23805.3229 1.9278 0.7845
08/06/07 00:26:00 23805.3260 1.9280 0.7855
08/06/07 00:28:00 23805.3302 1.9281 0.7852
08/06/07 00:30:00 23805.3345 1.9281 0.7848
08/06/07 00:32:00 23805.3372 1.9286 0.7851
08/06/07 00:34:00 23805.3416 1.9283 0.7847
08/06/07 00:36:00 23805.3459 1.9284 0.7844
08/06/07 00:38:00 23805.3490 1.9289 0.7853
08/06/07 00:40:00 23805.3534 1.9286 0.7850
08/06/07 00:42:00 23805.3578 1.9287 0.7846
08/06/07 00:44:00 23805.3609 1.9292 0.7856
08/06/07 00:46:00 23805.3653 1.9293 0.7852
08/06/07 00:48:00 23805.3696 1.9297 0.7849
08/06/07 00:50:00 23805.3726 1.9295 0.7852
08/06/07 00:52:00 23805.3787 1.9299 0.7849
08/06/07 00:54:00 23805.3830 1.9304 0.7845
08/06/07 00:56:00 23805.3874 1.9304 0.7842
08/06/07 00:58:00 23805.3904 1.9309 0.7845
08/06/07 01:00:00 23805.3952 1.9307 0.7848
08/06/07 01:02:00 23805.3997 1.9307 0.7845
08/06/07 01:04:00 23805.4026 1.9312 0.7847
08/06/07 01:06:00 23805.4072 1.9309 0.7844
08/06/07 01:08:00 23805.4115 1.9317 0.7840
08/06/07 01:10:00 23805.4147 1.9315 0.7843
08/06/07 01:12:00 23805.4192 1.9319 0.7839
08/06/07 01:14:00 23805.4237 1.9320 0.7836
08/06/07 01:16:00 23805.4254 1.9321 0.7845
08/06/07 01:18:00 23805.4287 1.9315 0.7847
08/06/07 01:20:00 23805.4336 1.9316 0.7851
08/06/07 01:22:00 23805.4366 1.9321 0.7853
08/06/07 01:24:00 23805.4412 1.9322 0.7850
08/06/07 01:26:00 23805.4458 1.9326 0.7846
08/06/07 01:28:00 23805.4491 1.9324 0.7849
08/06/07 01:30:00 23805.4536 1.9328 0.7845
08/06/07 01:32:00 23805.4583 1.9329 0.7842
08/06/07 01:34:00 23805.4617 1.9334 0.7851
08/06/07 01:36:00 23805.4665 1.9331 0.7848
08/06/07 01:38:00 23805.4710 1.9339 0.7844
08/06/07 01:40:00 23805.4744 1.9336 0.7847
08/06/07 01:42:00 23805.4790 1.9341 0.7844
08/06/07 01:44:00 23805.4838 1.9341 0.7840
08/06/07 01:46:00 23805.4870 1.9346 0.7843
08/06/07 01:48:00 23805.4891 1.9337 0.7851
08/06/07 01:50:00 23805.4937 1.9345 0.7848
08/06/07 01:52:00 23805.4971 1.9346 0.7850
08/06/07 01:54:00 23805.5019 1.9347 0.7847
08/06/07 01:56:00 23805.5065 1.9355 0.7843
08/06/07 01:58:00 23805.5101 1.9348 0.7846
08/06/07 02:00:00 23805.5148 1.9356 0.7843
08/06/07 02:02:00 23805.5196 1.9357 0.7839
08/06/07 02:04:00 23805.5217 1.9355 0.7848
08/06/07 02:06:00 23805.5252 1.9352 0.7850
08/06/07 02:08:00 23805.5299 1.9360 0.7847
08/06/07 02:10:00 23805.5347 1.9365 0.7843
08/06/07 02:12:00 23805.5383 1.9362 0.7846
08/06/07 02:14:00 23805.5431 1.9367 0.7843
08/06/07 02:16:00 23805.5481 1.9367 0.7839
08/06/07 02:18:00 23805.5501 1.9369 0.7848
08/06/07 02:20:00 23805.5537 1.9370 0.7850
08/06/07 02:22:00 23805.5587 1.9371 0.7847
08/06/07 02:24:00 23805.5619 1.9371 0.7842
08/06/07 02:26:00 23805.5669 1.9372 0.7839
08/06/07 02:28:00 23805.5690 1.9373 0.7848
08/06/07 02:30:00 23805.5740 1.9378 0.7844
08/06/07 02:32:00 23805.5777 1.9375 0.7847
08/06/07 02:34:00 23805.5827 1.9379 0.7843
08/06/07 02:36:00 23805.5876 1.9387 0.7840
08/06/07 02:38:00 23805.5899 1.9382 0.7848
08/06/07 02:40:00 23805.5933 1.9382 0.7844
08/06/07 02:42:00 23805.5982 1.9390 0.7840
08/06/07 02:44:00 23805.6033 1.9391 0.7837
08/06/07 02:46:00 23805.6057 1.9389 0.7846
08/06/07 02:48:00 23805.6094 1.9390 0.7848
08/06/07 02:50:00 23805.6142 1.9390 0.7838
08/06/07 02:52:00 23805.6192 1.9398 0.7834
08/06/07 02:54:00 23805.6216 1.9396 0.7843
08/06/07 02:56:00 23805.6254 1.9393 0.7845
08/06/07 02:58:00 23805.6305 1.9401 0.7842
08/06/07 03:00:00 23805.6353 1.9405 0.7831
08/06/07 03:02:00 23805.6378 1.9399 0.7840
08/06/07 03:04:00 23805.6417 1.9400 0.7843
08/06/07 03:06:00 23805.6467 1.9408 0.7839
08/06/07 03:08:00 23805.6506 1.9409 0.7842
08/06/07 03:10:00 23805.6531 1.9404 0.7851
08/06/07 03:12:00 23805.6583 1.9412 0.7847
08/06/07 03:14:00 23805.6632 1.9415 0.7837
08/06/07 03:16:00 23805.6658 1.9409 0.7845
08/06/07 03:18:00 23805.6697 1.9411 0.7848
08/06/07 03:20:00 23805.6746 1.9418 0.7837
08/06/07 03:22:00 23805.6771 1.9416 0.7846
08/06/07 03:24:00 23805.6825 1.9417 0.7842
08/06/07 03:26:00 23805.6861 1.9421 0.7838
08/06/07 03:28:00 23805.6887 1.9419 0.7847
08/06/07 03:30:00 23805.6940 1.9423 0.7843
08/06/07 03:32:00 23805.6992 1.9423 0.7833
08/06/07 03:34:00 23805.7017 1.9425 0.7841
08/06/07 03:36:00 23805.7057 1.9426 0.7844
08/06/07 03:38:00 23805.7107 1.9433 0.7834
08/06/07 03:40:00 23805.7134 1.9431 0.7842
08/06/07 03:42:00 23805.7189 1.9432 0.7839
08/06/07 03:44:00 23805.7228 1.9436 0.7841
08/06/07 03:46:00 23805.7253 1.9434 0.7843
08/06/07 03:48:00 23805.7307 1.9438 0.7839
08/06/07 03:50:00 23805.7333 1.9440 0.7848
08/06/07 03:52:00 23805.7372 1.9436 0.7844
08/06/07 03:54:00 23805.7427 1.9441 0.7840
08/06/07 03:56:00 23805.7451 1.9442 0.7842
08/06/07 03:58:00 23805.7506 1.9446 0.7838
08/06/07 04:00:00 23805.7530 1.9447 0.7840
08/06/07 04:02:00 23805.7572 1.9448 0.7843
08/06/07 04:04:00 23805.7626 1.9448 0.7832
08/06/07 04:06:00 23805.7654 1.9446 0.7841
08/06/07 04:08:00 23805.7709 1.9454 0.7837
08/06/07 04:10:00 23805.7738 1.9452 0.7846
08/06/07 04:12:00 23805.7776 1.9456 0.7842
08/06/07 04:14:00 23805.7805 1.9454 0.7850
08/06/07 04:16:00 23805.7857 1.9461 0.7840
08/06/07 04:18:00 23805.7914 1.9466 0.7836
08/06/07 04:20:00 23805.7941 1.9459 0.7838
08/06/07 04:22:00 23805.7980 1.9463 0.7833
08/06/07 04:24:00 23805.8010 1.9461 0.7842
08/06/07 04:26:00 23805.8064 1.9465 0.7832
08/06/07 04:28:00 23805.8092 1.9467 0.7840
08/06/07 04:30:00 23805.8150 1.9471 0.7837
08/06/07 04:32:00 23805.8176 1.9472 0.7839
08/06/07 04:34:00 23805.8220 1.9473 0.7841
08/06/07 04:36:00 23805.8246 1.9474 0.7843
08/06/07 04:38:00 23805.8301 1.9478 0.7832
08/06/07 04:40:00 23805.8330 1.9479 0.7841
08/06/07 04:42:00 23805.8386 1.9479 0.7830
08/06/07 04:44:00 23805.8417 1.9477 0.7839
08/06/07 04:46:00 23805.8458 1.9481 0.7835
08/06/07 04:48:00 23805.8489 1.9479 0.7843
08/06/07 04:50:00 23805.8544 1.9483 0.7833
08/06/07 04:52:00 23805.8575 1.9485 0.7842
08/06/07 04:54:00 23805.8617 1.9485 0.7837
08/06/07 04:56:00 23805.8645 1.9486 0.7839
08/06/07 04:58:00 23805.8704 1.9490 0.7835
08/06/07 05:00:00 23805.8731 1.9491 0.7837
08/06/07 05:02:00 23805.8760 1.9489 0.7839
08/06/07 05:04:00 23805.8819 1.9497 0.7835
08/06/07 05:06:00 23805.8851 1.9495 0.7844
08/06/07 05:08:00 23805.8893 1.9499 0.7839
08/06/07 05:10:00 23805.8923 1.9496 0.7841
08/06/07 05:12:00 23805.8979 1.9503 0.7831
08/06/07 05:14:00 23805.9011 1.9501 0.7839
08/06/07 05:16:00 23805.9040 1.9502 0.7841
08/06/07 05:18:00 23805.9098 1.9506 0.7830
08/06/07 05:20:00 23805.9130 1.9507 0.7839
08/06/07 05:22:00 23805.9174 1.9508 0.7835
08/06/07 05:24:00 23805.9207 1.9506 0.7843
08/06/07 05:26:00 23805.9237 1.9507 0.7845
08/06/07 05:28:00 23805.9295 1.9510 0.7834
08/06/07 05:30:00 23805.9325 1.9511 0.7836
08/06/07 05:32:00 23805.9383 1.9515 0.7826
08/06/07 05:34:00 23805.9416 1.9517 0.7834
08/06/07 05:36:00 23805.9447 1.9514 0.7836
08/06/07 05:38:00 23805.9493 1.9523 0.7839
08/06/07 05:40:00 23805.9524 1.9524 0.7840
08/06/07 05:42:00 23805.9555 1.9521 0.7842
08/06/07 05:44:00 23805.9613 1.9528 0.7831
08/06/07 05:46:00 23805.9648 1.9526 0.7840
08/06/07 05:48:00 23805.9679 1.9527 0.7842
08/06/07 05:50:00 23805.9738 1.9531 0.7831
08/06/07 05:52:00 23805.9770 1.9532 0.7833
08/06/07 05:54:00 23805.9802 1.9529 0.7834
08/06/07 05:56:00 23805.9847 1.9533 0.7830
08/06/07 05:58:00 23805.9883 1.9531 0.7839
08/06/07 06:00:00 23805.9914 1.9536 0.7840
08/06/07 06:02:00 23805.9973 1.9543 0.7830
08/06/07 06:04:00 23806.0006 1.9540 0.7832
08/06/07 06:06:00 23806.0038 1.9541 0.7833
08/06/07 06:08:00 23806.0098 1.9545 0.7823
08/06/07 06:10:00 23806.0134 1.9547 0.7831
08/06/07 06:12:00 23806.0167 1.9544 0.7833
08/06/07 06:14:00 23806.0199 1.9549 0.7835
08/06/07 06:16:00 23806.0246 1.9553 0.7830
08/06/07 06:18:00 23806.0279 1.9550 0.7832
08/06/07 06:20:00 23806.0315 1.9552 0.7841
08/06/07 06:22:00 23806.0377 1.9555 0.7830
08/06/07 06:24:00 23806.0410 1.9556 0.7832
08/06/07 06:26:00 23806.0444 1.9553 0.7833
08/06/07 06:28:00 23806.0477 1.9558 0.7835
08/06/07 06:30:00 23806.0538 1.9566 0.7825
08/06/07 06:32:00 23806.0576 1.9563 0.7833
08/06/07 06:34:00 23806.0611 1.9561 0.7835
08/06/07 06:36:00 23806.0642 1.9561 0.7830
08/06/07 06:38:00 23806.0675 1.9566 0.7831
08/06/07 06:40:00 23806.0723 1.9570 0.7827
08/06/07 06:42:00 23806.0762 1.9568 0.7835
08/06/07 06:44:00 23806.0797 1.9565 0.7837
08/06/07 06:46:00 23806.0832 1.9566 0.7839
08/06/07 06:48:00 23806.0866 1.9571 0.7840
08/06/07 06:50:00 23806.0925 1.9577 0.7823
08/06/07 06:52:00 23806.0964 1.9575 0.7832
08/06/07 06:54:00 23806.1000 1.9573 0.7833
08/06/07 06:56:00 23806.1034 1.9581 0.7835
08/06/07 06:58:00 23806.1070 1.9578 0.7837
08/06/07 07:00:00 23806.1133 1.9586 0.7826
08/06/07 07:02:00 23806.1170 1.9583 0.7828
08/06/07 07:04:00 23806.1205 1.9588 0.7829
08/06/07 07:06:00 23806.1241 1.9589 0.7831
08/06/07 07:08:00 23806.1275 1.9585 0.7826
08/06/07 07:10:00 23806.1313 1.9591 0.7834
08/06/07 07:12:00 23806.1363 1.9595 0.7830
08/06/07 07:14:00 23806.1401 1.9592 0.7832
08/06/07 07:16:00 23806.1434 1.9592 0.7826
08/06/07 07:18:00 23806.1470 1.9597 0.7828
08/06/07 07:20:00 23806.1511 1.9595 0.7837
08/06/07 07:22:00 23806.1548 1.9596 0.7838
08/06/07 07:24:00 23806.1581 1.9600 0.7833
08/06/07 07:26:00 23806.1620 1.9597 0.7835
08/06/07 07:28:00 23806.1687 1.9605 0.7831
08/06/07 07:30:00 23806.1721 1.9609 0.7826
08/06/07 07:32:00 23806.1760 1.9606 0.7827
08/06/07 07:34:00 23806.1797 1.9607 0.7829
08/06/07 07:36:00 23806.1835 1.9612 0.7831
08/06/07 07:38:00 23806.1873 1.9609 0.7832
08/06/07 07:40:00 23806.1909 1.9610 0.7827
08/06/07 07:42:00 23806.1946 1.9614 0.7829
08/06/07 07:44:00 23806.1985 1.9612 0.7830
08/06/07 07:46:00 23806.2024 1.9613 0.7832
08/06/07 07:48:00 23806.2062 1.9617 0.7834
08/06/07 07:50:00 23806.2099 1.9614 0.7828
08/06/07 07:52:00 23806.2141 1.9616 0.7837
08/06/07 07:54:00 23806.2179 1.9620 0.7839
08/06/07 07:56:00 23806.2243 1.9623 0.7821
08/06/07 07:58:00 23806.2281 1.9632 0.7823
08/06/07 08:00:00 23806.2321 1.9629 0.7824
08/06/07 08:02:00 23806.2362 1.9626 0.7826
08/06/07 08:04:00 23806.2397 1.9634 0.7821
08/06/07 08:06:00 23806.2437 1.9631 0.7822
08/06/07 08:08:00 23806.2477 1.9636 0.7824
08/06/07 08:10:00 23806.2517 1.9637 0.7826
08/06/07 08:12:00 23806.2555 1.9633 0.7820
08/06/07 08:14:00 23806.2594 1.9638 0.7822
08/06/07 08:16:00 23806.2635 1.9639 0.7824
08/06/07 08:18:00 23806.2675 1.9644 0.7825
08/06/07 08:20:00 23806.2713 1.9640 0.7820
08/06/07 08:22:00 23806.2753 1.9645 0.7822
08/06/07 08:24:00 23806.2794 1.9646 0.7823
08/06/07 08:26:00 23806.2836 1.9643 0.7825
08/06/07 08:28:00 23806.2874 1.9647 0.7820
08/06/07 08:30:00 23806.2915 1.9648 0.7821
08/06/07 08:32:00 23806.2928 1.9647 0.7835
08/06/07 08:34:00 23806.2968 1.9643 0.7830
08/06/07 08:36:00 23806.3008 1.9652 0.7831
08/06/07 08:38:00 23806.3051 1.9649 0.7833
08/06/07 08:40:00 23806.3089 1.9653 0.7828
08/06/07 08:42:00 23806.3131 1.9654 0.7829
08/06/07 08:44:00 23806.3172 1.9659 0.7831
08/06/07 08:46:00 23806.3216 1.9656 0.7833
08/06/07 08:48:00 23806.3254 1.9660 0.7827
08/06/07 08:50:00 23806.3294 1.9660 0.7822
08/06/07 08:52:00 23806.3339 1.9666 0.7831
08/06/07 08:54:00 23806.3380 1.9662 0.7825
08/06/07 08:56:00 23806.3419 1.9666 0.7820
08/06/07 08:58:00 23806.3465 1.9668 0.7829
08/06/07 09:00:00 23806.3477 1.9666 0.7835
08/06/07 09:02:00 23806.3518 1.9666 0.7830
08/06/07 09:04:00 23806.3561 1.9671 0.7832
08/06/07 09:06:00 23806.3605 1.9668 0.7833
08/06/07 09:08:00 23806.3659 1.9675 0.7822
08/06/07 09:10:00 23806.3699 1.9679 0.7817
08/06/07 09:12:00 23806.3746 1.9681 0.7825
08/06/07 09:14:00 23806.3786 1.9685 0.7820
08/06/07 09:16:00 23806.3801 1.9675 0.7827
08/06/07 09:18:00 23806.3845 1.9680 0.7828
08/06/07 09:20:00 23806.3887 1.9680 0.7823
08/06/07 09:22:00 23806.3930 1.9685 0.7825
08/06/07 09:24:00 23806.3975 1.9686 0.7826
08/06/07 09:26:00 23806.4016 1.9690 0.7821
08/06/07 09:28:00 23806.4030 1.9688 0.7828
08/06/07 09:30:00 23806.4076 1.9685 0.7829
08/06/07 09:32:00 23806.4121 1.9690 0.7831
08/06/07 09:34:00 23806.4163 1.9690 0.7826
08/06/07 09:36:00 23806.4208 1.9695 0.7827
08/06/07 09:38:00 23806.4236 1.9695 0.7828
08/06/07 09:40:00 23806.4280 1.9692 0.7823
08/06/07 09:42:00 23806.4324 1.9700 0.7824
08/06/07 09:44:00 23806.4367 1.9704 0.7819
08/06/07 09:46:00 23806.4414 1.9702 0.7821
08/06/07 09:48:00 23806.4429 1.9699 0.7828
08/06/07 09:50:00 23806.4476 1.9700 0.7829
08/06/07 09:52:00 23806.4518 1.9704 0.7824
08/06/07 09:54:00 23806.4564 1.9709 0.7826
08/06/07 09:56:00 23806.4609 1.9706 0.7820
08/06/07 09:58:00 23806.4624 1.9707 0.7827
08/06/07 10:00:00 23806.4670 1.9712 0.7829
08/06/07 10:02:00 23806.4716 1.9708 0.7823
08/06/07 10:04:00 23806.4759 1.9712 0.7818
08/06/07 10:06:00 23806.4792 1.9714 0.7826
08/06/07 10:08:00 23806.4837 1.9714 0.7820
08/06/07 10:10:00 23806.4881 1.9718 0.7815
08/06/07 10:12:00 23806.4900 1.9717 0.7829
08/06/07 10:14:00 23806.4945 1.9721 0.7823
08/06/07 10:16:00 23806.4990 1.9721 0.7818
08/06/07 10:18:00 23806.5037 1.9726 0.7820
08/06/07 10:20:00 23806.5068 1.9727 0.7820
08/06/07 10:22:00 23806.5118 1.9724 0.7822
08/06/07 10:24:00 23806.5163 1.9728 0.7817
08/06/07 10:26:00 23806.5179 1.9729 0.7824
08/06/07 10:28:00 23806.5227 1.9734 0.7825
08/06/07 10:30:00 23806.5274 1.9731 0.7820
08/06/07 10:32:00 23806.5292 1.9728 0.7827
08/06/07 10:34:00 23806.5341 1.9733 0.7828
08/06/07 10:36:00 23806.5387 1.9737 0.7823
08/06/07 10:38:00 23806.5419 1.9734 0.7824
08/06/07 10:40:00 23806.5468 1.9739 0.7825
08/06/07 10:42:00 23806.5514 1.9743 0.7820
08/06/07 10:44:00 23806.5533 1.9741 0.7827
08/06/07 10:46:00 23806.5580 1.9741 0.7821
08/06/07 10:48:00 23806.5627 1.9745 0.7816
08/06/07 10:50:00 23806.5649 1.9744 0.7830
08/06/07 10:52:00 23806.5695 1.9748 0.7825
08/06/07 10:54:00 23806.5743 1.9748 0.7819
08/06/07 10:56:00 23806.5779 1.9749 0.7827
08/06/07 10:58:00 23806.5823 1.9753 0.7815
08/06/07 11:00:00 23806.5846 1.9751 0.7828
08/06/07 11:02:00 23806.5893 1.9755 0.7823
08/06/07 11:04:00 23806.5943 1.9752 0.7818
08/06/07 11:06:00 23806.5979 1.9757 0.7825
08/06/07 11:08:00 23806.6023 1.9760 0.7813
08/06/07 11:10:00 23806.6047 1.9759 0.7827
08/06/07 11:12:00 23806.6095 1.9763 0.7822
08/06/07 11:14:00 23806.6143 1.9767 0.7816
08/06/07 11:16:00 23806.6165 1.9757 0.7823
08/06/07 11:18:00 23806.6213 1.9765 0.7818
08/06/07 11:20:00 23806.6250 1.9767 0.7825
08/06/07 11:22:00 23806.6299 1.9771 0.7820
08/06/07 11:24:00 23806.6317 1.9768 0.7820
08/06/07 11:26:00 23806.6369 1.9772 0.7822
08/06/07 11:28:00 23806.6418 1.9776 0.7816
08/06/07 11:30:00 23806.6444 1.9771 0.7830
08/06/07 11:32:00 23806.6490 1.9774 0.7818
08/06/07 11:34:00 23806.6526 1.9775 0.7818
08/06/07 11:36:00 23806.6578 1.9780 0.7820
08/06/07 11:38:00 23806.6597 1.9777 0.7820
08/06/07 11:40:00 23806.6650 1.9782 0.7821
08/06/07 11:42:00 23806.6686 1.9783 0.7822
08/06/07 11:44:00 23806.6736 1.9787 0.7817
08/06/07 11:46:00 23806.6759 1.9784 0.7824
08/06/07 11:48:00 23806.6807 1.9784 0.7811
08/06/07 11:50:00 23806.6833 1.9782 0.7825
08/06/07 11:52:00 23806.6884 1.9786 0.7820
08/06/07 11:54:00 23806.6920 1.9787 0.7820
08/06/07 11:56:00 23806.6971 1.9791 0.7815
08/06/07 11:58:00 23806.6995 1.9789 0.7822
08/06/07 12:00:00 23806.7045 1.9797 0.7817
08/06/07 12:02:00 23806.7069 1.9795 0.7823
08/06/07 12:04:00 23806.7120 1.9799 0.7818
08/06/07 12:06:00 23806.7158 1.9800 0.7819
08/06/07 12:08:00 23806.7209 1.9804 0.7813
08/06/07 12:10:00 23806.7233 1.9801 0.7820
08/06/07 12:12:00 23806.7272 1.9802 0.7821
08/06/07 12:14:00 23806.7323 1.9806 0.7816
08/06/07 12:16:00 23806.7345 1.9803 0.7815
08/06/07 12:18:00 23806.7399 1.9812 0.7817
08/06/07 12:20:00 23806.7421 1.9809 0.7817
08/06/07 12:22:00 23806.7477 1.9814 0.7818
08/06/07 12:24:00 23806.7513 1.9814 0.7812
08/06/07 12:26:00 23806.7541 1.9812 0.7826
08/06/07 12:28:00 23806.7591 1.9815 0.7814
08/06/07 12:30:00 23806.7619 1.9814 0.7827
08/06/07 12:32:00 23806.7669 1.9817 0.7815
08/06/07 12:34:00 23806.7709 1.9818 0.7816
08/06/07 12:36:00 23806.7735 1.9816 0.7823
08/06/07 12:38:00 23806.7785 1.9823 0.7810
08/06/07 12:40:00 23806.7814 1.9821 0.7824
08/06/07 12:42:00 23806.7864 1.9825 0.7812
08/06/07 12:44:00 23806.7908 1.9826 0.7819
08/06/07 12:46:00 23806.7931 1.9823 0.7819
08/06/07 12:48:00 23806.7985 1.9827 0.7814
08/06/07 12:50:00 23806.8026 1.9828 0.7815
08/06/07 12:52:00 23806.8053 1.9826 0.7821
08/06/07 12:54:00 23806.8104 1.9829 0.7809
08/06/07 12:56:00 23806.8134 1.9832 0.7823
08/06/07 12:58:00 23806.8172 1.9832 0.7817
08/06/07 13:00:00 23806.8227 1.9836 0.7811
08/06/07 13:02:00 23806.8254 1.9834 0.7818
08/06/07 13:04:00 23806.8282 1.9831 0.7825
08/06/07 13:06:00 23806.8334 1.9835 0.7813
08/06/07 13:08:00 23806.8374 1.9843 0.7813
08/06/07 13:10:00 23806.8402 1.9841 0.7820
08/06/07 13:12:00 23806.8458 1.9845 0.7815
08/06/07 13:14:00 23806.8500 1.9846 0.7815
08/06/07 13:16:00 23806.8525 1.9843 0.7815
08/06/07 13:18:00 23806.8581 1.9847 0.7810
08/06/07 13:20:00 23806.8606 1.9848 0.7810
08/06/07 13:22:00 23806.8652 1.9849 0.7817
08/06/07 13:24:00 23806.8678 1.9846 0.7817
08/06/07 13:26:00 23806.8734 1.9854 0.7812
08/06/07 13:28:00 23806.8759 1.9855 0.7812
08/06/07 13:30:00 23806.8805 1.9856 0.7819
08/06/07 13:32:00 23806.8832 1.9854 0.7819
08/06/07 13:34:00 23806.8889 1.9858 0.7814
08/06/07 13:36:00 23806.8916 1.9855 0.7814
08/06/07 13:38:00 23806.8959 1.9856 0.7814
08/06/07 13:40:00 23806.8985 1.9860 0.7814
08/06/07 13:42:00 23806.9045 1.9865 0.7816
08/06/07 13:44:00 23806.9086 1.9865 0.7809
08/06/07 13:46:00 23806.9117 1.9863 0.7816
08/06/07 13:48:00 23806.9144 1.9860 0.7816
08/06/07 13:50:00 23806.9200 1.9871 0.7811
08/06/07 13:52:00 23806.9245 1.9872 0.7811
08/06/07 13:54:00 23806.9273 1.9869 0.7811
08/06/07 13:56:00 23806.9304 1.9867 0.7818
08/06/07 13:58:00 23806.9348 1.9872 0.7819
08/06/07 14:00:00 23806.9403 1.9879 0.7806
08/06/07 14:02:00 23806.9434 1.9877 0.7813
08/06/07 14:04:00 23806.9480 1.9877 0.7814
08/06/07 14:06:00 23806.9507 1.9878 0.7814
08/06/07 14:08:00 23806.9539 1.9876 0.7821
08/06/07 14:10:00 23806.9595 1.9883 0.7808
08/06/07 14:12:00 23806.9640 1.9888 0.7809
08/06/07 14:14:00 23806.9669 1.9885 0.7809
08/06/07 14:16:00 23806.9701 1.9883 0.7816
08/06/07 14:18:00 23806.9743 1.9890 0.7809
08/06/07 14:20:00 23806.9775 1.9888 0.7816
08/06/07 14:22:00 23806.9805 1.9885 0.7816
08/06/07 14:24:00 23806.9865 1.9889 0.7811
08/06/07 14:26:00 23806.9907 1.9897 0.7804
08/06/07 14:28:00 23806.9941 1.9895 0.7811
08/06/07 14:30:00 23806.9988 1.9895 0.7812
08/06/07 14:32:00 23807.0018 1.9893 0.7812
08/06/07 14:34:00 23807.0050 1.9898 0.7818
08/06/07 14:36:00 23807.0094 1.9898 0.7812
08/06/07 14:38:00 23807.0128 1.9896 0.7819
08/06/07 14:40:00 23807.0184 1.9907 0.7807
08/06/07 14:42:00 23807.0218 1.9904 0.7813
08/06/07 14:44:00 23807.0263 1.9905 0.7807
08/06/07 14:46:00 23807.0296 1.9910 0.7814
08/06/07 14:48:00 23807.0341 1.9910 0.7808
08/06/07 14:50:00 23807.0372 1.9907 0.7807
08/06/07 14:52:00 23807.0405 1.9912 0.7814
08/06/07 14:54:00 23807.0451 1.9913 0.7808
08/06/07 14:56:00 23807.0486 1.9910 0.7815
08/06/07 14:58:00 23807.0516 1.9915 0.7814
08/06/07 15:00:00 23807.0565 1.9916 0.7815
08/06/07 15:02:00 23807.0597 1.9913 0.7815
08/06/07 15:04:00 23807.0629 1.9914 0.7815
08/06/07 15:06:00 23807.0677 1.9918 0.7816
08/06/07 15:08:00 23807.0710 1.9916 0.7815
08/06/07 15:10:00 23807.0759 1.9920 0.7816
08/06/07 15:12:00 23807.0818 1.9927 0.7804
08/06/07 15:14:00 23807.0851 1.9924 0.7803
08/06/07 15:16:00 23807.0884 1.9925 0.7803
08/06/07 15:18:00 23807.0933 1.9930 0.7804
08/06/07 15:20:00 23807.0966 1.9927 0.7804
08/06/07 15:22:00 23807.0999 1.9928 0.7804
08/06/07 15:24:00 23807.1049 1.9932 0.7804
08/06/07 15:26:00 23807.1082 1.9929 0.7804
08/06/07 15:28:00 23807.1119 1.9931 0.7811
08/06/07 15:30:00 23807.1162 1.9934 0.7798
08/06/07 15:32:00 23807.1199 1.9936 0.7804
08/06/07 15:34:00 23807.1249 1.9940 0.7805
08/06/07 15:36:00 23807.1255 1.9935 0.7817
08/06/07 15:38:00 23807.1304 1.9935 0.7811
08/06/07 15:40:00 23807.1337 1.9936 0.7811
08/06/07 15:42:00 23807.1374 1.9938 0.7817
08/06/07 15:44:00 23807.1422 1.9942 0.7811
08/06/07 15:46:00 23807.1457 1.9942 0.7811
08/06/07 15:48:00 23807.1494 1.9944 0.7818
08/06/07 15:50:00 23807.1539 1.9947 0.7804
08/06/07 15:52:00 23807.1577 1.9949 0.7811
08/06/07 15:54:00 23807.1625 1.9953 0.7805
08/06/07 15:56:00 23807.1660 1.9953 0.7805
08/06/07 15:58:00 23807.1699 1.9951 0.7812
08/06/07 16:00:00 23807.1745 1.9955 0.7798
08/06/07 16:02:00 23807.1784 1.9952 0.7805
08/06/07 16:04:00 23807.1823 1.9954 0.7812
08/06/07 16:06:00 23807.1842 1.9951 0.7811
08/06/07 16:08:00 23807.1894 1.9956 0.7811
08/06/07 16:10:00 23807.1927 1.9956 0.7804
08/06/07 16:12:00 23807.1966 1.9957 0.7811
08/06/07 16:14:00 23807.2015 1.9961 0.7805
08/06/07 16:16:00 23807.2052 1.9962 0.7805
08/06/07 16:18:00 23807.2088 1.9963 0.7804
08/06/07 16:20:00 23807.2141 1.9967 0.7805
08/06/07 16:22:00 23807.2178 1.9968 0.7805
08/06/07 16:24:00 23807.2200 1.9970 0.7811
08/06/07 16:26:00 23807.2238 1.9967 0.7811
08/06/07 16:28:00 23807.2288 1.9971 0.7804
08/06/07 16:30:00 23807.2325 1.9972 0.7804
08/06/07 16:32:00 23807.2363 1.9973 0.7804
08/06/07 16:34:00 23807.2414 1.9976 0.7798
08/06/07 16:36:00 23807.2427 1.9972 0.7817
08/06/07 16:38:00 23807.2475 1.9975 0.7803
08/06/07 16:40:00 23807.2516 1.9977 0.7810
08/06/07 16:42:00 23807.2554 1.9977 0.7810
08/06/07 16:44:00 23807.2604 1.9985 0.7804
08/06/07 16:46:00 23807.2643 1.9986 0.7803
08/06/07 16:48:00 23807.2665 1.9979 0.7802
08/06/07 16:50:00 23807.2706 1.9981 0.7809
08/06/07 16:52:00 23807.2759 1.9985 0.7803
08/06/07 16:54:00 23807.2796 1.9989 0.7803
08/06/07 16:56:00 23807.2821 1.9987 0.7808
08/06/07 16:58:00 23807.2860 1.9988 0.7808
08/06/07 17:00:00 23807.2899 1.9989 0.7808
08/06/07 17:02:00 23807.2952 1.9993 0.7802
08/06/07 17:04:00 23807.2991 1.9997 0.7802
08/06/07 17:06:00 23807.3017 1.9991 0.7807
08/06/07 17:08:00 23807.3057 1.9992 0.7807
08/06/07 17:10:00 23807.3110 1.9996 0.7801
08/06/07 17:12:00 23807.3149 2.0001 0.7801
08/06/07 17:14:00 23807.3175 1.9998 0.7807
08/06/07 17:16:00 23807.3215 1.9999 0.7806
08/06/07 17:18:00 23807.3268 2.0007 0.7800
08/06/07 17:20:00 23807.3309 2.0008 0.7800
08/06/07 17:22:00 23807.3335 2.0006 0.7806
08/06/07 17:24:00 23807.3377 2.0003 0.7806
08/06/07 17:26:00 23807.3417 2.0007 0.7805
08/06/07 17:28:00 23807.3444 2.0005 0.7811
08/06/07 17:30:00 23807.3481 2.0009 0.7804
08/06/07 17:32:00 23807.3536 2.0013 0.7798
08/06/07 17:34:00 23807.3580 2.0014 0.7805
08/06/07 17:36:00 23807.3604 2.0012 0.7803
08/06/07 17:38:00 23807.3646 2.0012 0.7803
08/06/07 17:40:00 23807.3701 2.0016 0.7797
08/06/07 17:42:00 23807.3715 2.0015 0.7809
08/06/07 17:44:00 23807.3770 2.0019 0.7803
08/06/07 17:46:00 23807.3811 2.0023 0.7802
08/06/07 17:48:00 23807.3837 2.0020 0.7801
08/06/07 17:50:00 23807.3879 2.0021 0.7801
08/06/07 17:52:00 23807.3935 2.0025 0.7795
08/06/07 17:54:00 23807.3950 2.0020 0.7807
08/06/07 17:56:00 23807.4006 2.0028 0.7800
08/06/07 17:58:00 23807.4021 2.0022 0.7812
08/06/07 18:00:00 23807.4074 2.0029 0.7799
08/06/07 18:02:00 23807.4117 2.0030 0.7799
08/06/07 18:04:00 23807.4146 2.0028 0.7805
08/06/07 18:06:00 23807.4189 2.0029 0.7805
08/06/07 18:08:00 23807.4243 2.0036 0.7791
08/06/07 18:10:00 23807.4259 2.0030 0.7803
08/06/07 18:12:00 23807.4315 2.0038 0.7797
08/06/07 18:14:00 23807.4332 2.0033 0.7809
08/06/07 18:16:00 23807.4389 2.0037 0.7803
08/06/07 18:18:00 23807.4432 2.0041 0.7802
08/06/07 18:20:00 23807.4460 2.0038 0.7801
08/06/07 18:22:00 23807.4503 2.0043 0.7801
08/06/07 18:24:00 23807.4534 2.0041 0.7807
08/06/07 18:26:00 23807.4578 2.0045 0.7807
08/06/07 18:28:00 23807.4633 2.0049 0.7793
08/06/07 18:30:00 23807.4650 2.0043 0.7805
08/06/07 18:32:00 23807.4708 2.0051 0.7799
08/06/07 18:34:00 23807.4723 2.0045 0.7804
08/06/07 18:36:00 23807.4781 2.0053 0.7798
08/06/07 18:38:00 23807.4812 2.0050 0.7804
08/06/07 18:40:00 23807.4858 2.0051 0.7803
08/06/07 18:42:00 23807.4886 2.0052 0.7802
08/06/07 18:44:00 23807.4931 2.0057 0.7802
08/06/07 18:46:00 23807.4959 2.0058 0.7801
08/06/07 18:48:00 23807.5006 2.0055 0.7801
08/06/07 18:50:00 23807.5034 2.0055 0.7800
08/06/07 18:52:00 23807.5080 2.0060 0.7799
08/06/07 18:54:00 23807.5140 2.0064 0.7793
08/06/07 18:56:00 23807.5158 2.0062 0.7805
08/06/07 18:58:00 23807.5215 2.0066 0.7792
08/06/07 19:00:00 23807.5234 2.0064 0.7804
08/06/07 19:02:00 23807.5294 2.0068 0.7797
08/06/07 19:04:00 23807.5324 2.0069 0.7796
08/06/07 19:06:00 23807.5340 2.0067 0.7801
08/06/07 19:08:00 23807.5401 2.0071 0.7795
08/06/07 19:10:00 23807.5420 2.0065 0.7807
08/06/07 19:12:00 23807.5478 2.0072 0.7794
08/06/07 19:14:00 23807.5497 2.0071 0.7806
08/06/07 19:16:00 23807.5559 2.0075 0.7799
08/06/07 19:18:00 23807.5589 2.0076 0.7798
08/06/07 19:20:00 23807.5636 2.0080 0.7798
08/06/07 19:22:00 23807.5668 2.0077 0.7797
08/06/07 19:24:00 23807.5715 2.0082 0.7797
08/06/07 19:26:00 23807.5747 2.0079 0.7795
08/06/07 19:28:00 23807.5767 2.0077 0.7807
08/06/07 19:30:00 23807.5825 2.0084 0.7794
08/06/07 19:32:00 23807.5860 2.0086 0.7800
08/06/07 19:34:00 23807.5906 2.0086 0.7793
08/06/07 19:36:00 23807.5940 2.0088 0.7799
08/06/07 19:38:00 23807.5985 2.0091 0.7791
08/06/07 19:40:00 23807.6021 2.0089 0.7797
08/06/07 19:42:00 23807.6039 2.0087 0.7802
08/06/07 19:44:00 23807.6102 2.0091 0.7796
08/06/07 19:46:00 23807.6134 2.0092 0.7795
08/06/07 19:48:00 23807.6180 2.0096 0.7788
08/06/07 19:50:00 23807.6216 2.0097 0.7793
08/06/07 19:52:00 23807.6238 2.0092 0.7805
08/06/07 19:54:00 23807.6298 2.0099 0.7792
08/06/07 19:56:00 23807.6318 2.0097 0.7797
08/06/07 19:58:00 23807.6353 2.0098 0.7803
08/06/07 20:00:00 23807.6415 2.0102 0.7790
08/06/07 20:02:00 23807.6437 2.0100 0.7802
08/06/07 20:04:00 23807.6470 2.0101 0.7800
08/06/07 20:06:00 23807.6518 2.0101 0.7793
08/06/07 20:08:00 23807.6555 2.0103 0.7799
08/06/07 20:10:00 23807.6589 2.0103 0.7798
08/06/07 20:12:00 23807.6638 2.0112 0.7798
08/06/07 20:14:00 23807.6673 2.0109 0.7797
08/06/07 20:16:00 23807.6707 2.0110 0.7795
08/06/07 20:18:00 23807.6758 2.0114 0.7795
08/06/07 20:20:00 23807.6792 2.0115 0.7794
08/06/07 20:22:00 23807.6817 2.0110 0.7806
08/06/07 20:24:00 23807.6876 2.0116 0.7786
08/06/07 20:26:00 23807.6913 2.0118 0.7792
08/06/07 20:28:00 23807.6935 2.0116 0.7797
08/06/07 20:30:00 23807.6972 2.0117 0.7802
08/06/07 20:32:00 23807.7021 2.0121 0.7795
08/06/07 20:34:00 23807.7056 2.0122 0.7794
08/06/07 20:36:00 23807.7093 2.0119 0.7793
08/06/07 20:38:00 23807.7145 2.0124 0.7793
08/06/07 20:40:00 23807.7180 2.0124 0.7792
08/06/07 20:42:00 23807.7219 2.0126 0.7798
08/06/07 20:44:00 23807.7241 2.0124 0.7802
08/06/07 20:46:00 23807.7305 2.0131 0.7789
08/06/07 20:48:00 23807.7341 2.0132 0.7788
08/06/07 20:50:00 23807.7366 2.0130 0.7800
08/06/07 20:52:00 23807.7403 2.0131 0.7799
08/06/07 20:54:00 23807.7453 2.0135 0.7792
08/06/07 20:56:00 23807.7490 2.0132 0.7790
08/06/07 20:58:00 23807.7526 2.0137 0.7789
08/06/07 21:00:00 23807.7566 2.0138 0.7795
08/06/07 21:02:00 23807.7589 2.0136 0.7800
08/06/07 21:04:00 23807.7655 2.0139 0.7787
08/06/07 21:06:00 23807.7677 2.0141 0.7792
08/06/07 21:08:00 23807.7715 2.0141 0.7791
08/06/07 21:10:00 23807.7753 2.0139 0.7790
08/06/07 21:12:00 23807.7793 2.0144 0.7795
08/06/07 21:14:00 23807.7844 2.0148 0.7788
08/06/07 21:16:00 23807.7883 2.0145 0.7787
08/06/07 21:18:00 23807.7907 2.0146 0.7792
08/06/07 21:20:00 23807.7945 2.0147 0.7791
08/06/07 21:22:00 23807.7984 2.0144 0.7790
08/06/07 21:24:00 23807.8024 2.0150 0.7796
08/06/07 21:26:00 23807.8077 2.0154 0.7788
08/06/07 21:28:00 23807.8115 2.0154 0.7787
08/06/07 21:30:00 23807.8143 2.0153 0.7799
08/06/07 21:32:00 23807.8179 2.0153 0.7791
08/06/07 21:34:00 23807.8218 2.0154 0.7790
08/06/07 21:36:00 23807.8258 2.0155 0.7789
08/06/07 21:38:00 23807.8285 2.0157 0.7801
08/06/07 21:40:00 23807.8353 2.0160 0.7787
08/06/07 21:42:00 23807.8378 2.0162 0.7792
08/06/07 21:44:00 23807.8418 2.0163 0.7791
08/06/07 21:46:00 23807.8457 2.0164 0.7790
08/06/07 21:48:00 23807.8497 2.0164 0.7789
08/06/07 21:50:00 23807.8523 2.0166 0.7794
08/06/07 21:52:00 23807.8564 2.0163 0.7793
08/06/07 21:54:00 23807.8604 2.0168 0.7792
08/06/07 21:56:00 23807.8630 2.0166 0.7797
08/06/07 21:58:00 23807.8674 2.0167 0.7802
08/06/07 22:00:00 23807.8739 2.0173 0.7782
08/06/07 22:02:00 23807.8765 2.0175 0.7787
08/06/07 22:04:00 23807.8807 2.0172 0.7786
08/06/07 22:06:00 23807.8847 2.0177 0.7785
08/06/07 22:08:00 23807.8875 2.0175 0.7790
08/06/07 22:10:00 23807.8916 2.0175 0.7789
08/06/07 22:12:00 23807.8957 2.0180 0.7787
08/06/07 22:14:00 23807.8998 2.0181 0.7786
08/06/07 22:16:00 23807.9027 2.0179 0.7791
08/06/07 22:18:00 23807.9068 2.0183 0.7790
08/06/07 22:20:00 23807.9110 2.0180 0.7789
08/06/07 22:22:00 23807.9152 2.0185 0.7788
08/06/07 22:24:00 23807.9180 2.0183 0.7793
08/06/07 22:26:00 23807.9223 2.0184 0.7792
08/06/07 22:28:00 23807.9264 2.0188 0.7791
08/06/07 22:30:00 23807.9293 2.0186 0.7795
08/06/07 22:32:00 23807.9336 2.0187 0.7794
08/06/07 22:34:00 23807.9378 2.0192 0.7793
08/06/07 22:36:00 23807.9418 2.0192 0.7785
08/06/07 22:38:00 23807.9448 2.0190 0.7790
08/06/07 22:40:00 23807.9490 2.0194 0.7789
08/06/07 22:42:00 23807.9533 2.0195 0.7788
08/06/07 22:44:00 23807.9577 2.0196 0.7787
08/06/07 22:46:00 23807.9607 2.0194 0.7792
08/06/07 22:48:00 23807.9650 2.0198 0.7790
08/06/07 22:50:00 23807.9693 2.0203 0.7789
08/06/07 22:52:00 23807.9724 2.0197 0.7794
08/06/07 22:54:00 23807.9764 2.0201 0.7786
08/06/07 22:56:00 23807.9809 2.0202 0.7785
08/06/07 22:58:00 23807.9852 2.0207 0.7784
08/06/07 23:00:00 23807.9879 2.0207 0.7782
08/06/07 23:02:00 23807.9925 2.0205 0.7781
08/06/07 23:04:00 23807.9941 2.0203 0.7792
08/06/07 23:06:00 23807.9986 2.0208 0.7790
08/06/07 23:08:00 23808.0031 2.0209 0.7789
08/06/07 23:10:00 23808.0061 2.0210 0.7794
08/06/07 23:12:00 23808.0107 2.0211 0.7793
08/06/07 23:14:00 23808.0151 2.0216 0.7792
08/06/07 23:16:00 23808.0194 2.0216 0.7784
08/06/07 23:18:00 23808.0226 2.0214 0.7789
08/06/07 23:20:00 23808.0271 2.0218 0.7788
08/06/07 23:22:00 23808.0314 2.0218 0.7779
08/06/07 23:24:00 23808.0345 2.0220 0.7784
08/06/07 23:26:00 23808.0375 2.0217 0.7782
08/06/07 23:28:00 23808.0407 2.0219 0.7787
08/06/07 23:30:00 23808.0453 2.0220 0.7786
08/06/07 23:32:00 23808.0499 2.0224 0.7785
08/06/07 23:34:00 23808.0531 2.0226 0.7790
08/06/07 23:36:00 23808.0575 2.0226 0.7782
08/06/07 23:38:00 23808.0621 2.0231 0.7781
08/06/07 23:40:00 23808.0641 2.0225 0.7792
08/06/07 23:42:00 23808.0687 2.0230 0.7791
08/06/07 23:44:00 23808.0718 2.0227 0.7789
08/06/07 23:46:00 23808.0765 2.0232 0.7787
08/06/07 23:48:00 23808.0811 2.0236 0.7786
08/06/07 23:50:00 23808.0856 2.0237 0.7778
08/06/07 23:52:00 23808.0876 2.0235 0.7789
08/06/07 23:54:00 23808.0910 2.0233 0.7794
08/06/07 23:56:00 23808.0955 2.0237 0.7786
08/06/07 23:58:00 23808.1000 2.0237 0.7778
08/06/08 00:00:00 23808.1047 2.0242 0.7777
08/06/08 00:02:00 23808.1068 2.0240 0.7788
08/06/08 00:04:00 23808.1100 2.0238 0.7786
08/06/08 00:06:00 23808.1148 2.0242 0.7784
08/06/08 00:08:00 23808.1194 2.0242 0.7776
08/06/08 00:10:00 23808.1214 2.0241 0.7787
08/06/08 00:12:00 23808.1263 2.0242 0.7786
08/06/08 00:14:00 23808.1294 2.0246 0.7784
08/06/08 00:16:00 23808.1344 2.0247 0.7783
08/06/08 00:18:00 23808.1390 2.0251 0.7775
08/06/08 00:20:00 23808.1412 2.0246 0.7786
08/06/08 00:22:00 23808.1461 2.0251 0.7785
08/06/08 00:24:00 23808.1493 2.0252 0.7783
08/06/08 00:26:00 23808.1530 2.0249 0.7788
08/06/08 00:28:00 23808.1561 2.0254 0.7785
08/06/08 00:30:00 23808.1612 2.0255 0.7784
08/06/08 00:32:00 23808.1658 2.0259 0.7776
08/06/08 00:34:00 23808.1682 2.0254 0.7787
08/06/08 00:36:00 23808.1728 2.0261 0.7779
08/06/08 00:38:00 23808.1765 2.0259 0.7784
08/06/08 00:40:00 23808.1785 2.0257 0.7788
08/06/08 00:42:00 23808.1836 2.0258 0.7787
08/06/08 00:44:00 23808.1883 2.0262 0.7779
08/06/08 00:46:00 23808.1934 2.0267 0.7778
08/06/08 00:48:00 23808.1954 2.0265 0.7782
08/06/08 00:50:00 23808.1992 2.0262 0.7787
08/06/08 00:52:00 23808.2039 2.0270 0.7778
08/06/08 00:54:00 23808.2063 2.0265 0.7789
08/06/08 00:56:00 23808.2111 2.0269 0.7781
08/06/08 00:58:00 23808.2163 2.0273 0.7780
08/06/08 01:00:00 23808.2184 2.0271 0.7784
08/06/08 01:02:00 23808.2219 2.0269 0.7782
08/06/08 01:04:00 23808.2270 2.0277 0.7781
08/06/08 01:06:00 23808.2292 2.0271 0.7785
08/06/08 01:08:00 23808.2344 2.0276 0.7784
08/06/08 01:10:00 23808.2366 2.0274 0.7788
08/06/08 01:12:00 23808.2415 2.0277 0.7780
08/06/08 01:14:00 23808.2468 2.0278 0.7779
08/06/08 01:16:00 23808.2490 2.0280 0.7783
08/06/08 01:18:00 23808.2526 2.0277 0.7780
08/06/08 01:20:00 23808.2578 2.0286 0.7779
08/06/08 01:22:00 23808.2601 2.0280 0.7783
08/06/08 01:24:00 23808.2651 2.0284 0.7775
08/06/08 01:26:00 23808.2677 2.0282 0.7786
08/06/08 01:28:00 23808.2727 2.0286 0.7778
08/06/08 01:30:00 23808.2764 2.0287 0.7776
08/06/08 01:32:00 23808.2804 2.0289 0.7781
08/06/08 01:34:00 23808.2840 2.0290 0.7779
08/06/08 01:36:00 23808.2864 2.0288 0.7783
08/06/08 01:38:00 23808.2918 2.0292 0.7782
08/06/08 01:40:00 23808.2941 2.0290 0.7786
08/06/08 01:42:00 23808.2992 2.0294 0.7778
08/06/08 01:44:00 23808.3044 2.0298 0.7769
08/06/08 01:46:00 23808.3071 2.0297 0.7780
08/06/08 01:48:00 23808.3108 2.0297 0.7778
08/06/08 01:50:00 23808.3146 2.0298 0.7776
08/06/08 01:52:00 23808.3184 2.0299 0.7774
08/06/08 01:54:00 23808.3212 2.0298 0.7785
08/06/08 01:56:00 23808.3264 2.0302 0.7777
08/06/08 01:58:00 23808.3289 2.0300 0.7781
08/06/08 02:00:00 23808.3344 2.0304 0.7780
08/06/08 02:02:00 23808.3369 2.0302 0.7784
08/06/08 02:04:00 23808.3421 2.0306 0.7776
08/06/08 02:06:00 23808.3447 2.0304 0.7780
08/06/08 02:08:00 23808.3502 2.0309 0.7779
08/06/08 02:10:00 23808.3527 2.0310 0.7783
08/06/08 02:12:00 23808.3567 2.0308 0.7781
08/06/08 02:14:00 23808.3592 2.0309 0.7785
08/06/08 02:16:00 23808.3645 2.0313 0.7777
08/06/08 02:18:00 23808.3671 2.0311 0.7781
08/06/08 02:20:00 23808.3725 2.0315 0.7772
08/06/08 02:22:00 23808.3751 2.0313 0.7776
08/06/08 02:24:00 23808.3805 2.0317 0.7768
08/06/08 02:26:00 23808.3834 2.0316 0.7779
08/06/08 02:28:00 23808.3888 2.0323 0.7771
08/06/08 02:30:00 23808.3915 2.0317 0.7775
08/06/08 02:32:00 23808.3941 2.0319 0.7779
08/06/08 02:34:00 23808.3999 2.0324 0.7778
08/06/08 02:36:00 23808.4026 2.0322 0.7782
08/06/08 02:38:00 23808.4067 2.0323 0.7780
08/06/08 02:40:00 23808.4094 2.0321 0.7784
08/06/08 02:42:00 23808.4149 2.0328 0.7776
08/06/08 02:44:00 23808.4176 2.0326 0.7780
08/06/08 02:46:00 23808.4204 2.0324 0.7784
08/06/08 02:48:00 23808.4259 2.0328 0.7776
08/06/08 02:50:00 23808.4287 2.0326 0.7780
08/06/08 02:52:00 23808.4342 2.0334 0.7772
08/06/08 02:54:00 23808.4370 2.0332 0.7776
08/06/08 02:56:00 23808.4398 2.0333 0.7780
08/06/08 02:58:00 23808.4455 2.0333 0.7771
08/06/08 03:00:00 23808.4486 2.0336 0.7782
08/06/08 03:02:00 23808.4512 2.0333 0.7779
08/06/08 03:04:00 23808.4568 2.0337 0.7771
08/06/08 03:06:00 23808.4596 2.0339 0.7775
08/06/08 03:08:00 23808.4653 2.0343 0.7767
08/06/08 03:10:00 23808.4682 2.0341 0.7771
08/06/08 03:12:00 23808.4712 2.0338 0.7775
08/06/08 03:14:00 23808.4755 2.0339 0.7773
08/06/08 03:16:00 23808.4798 2.0344 0.7771
08/06/08 03:18:00 23808.4827 2.0342 0.7775
08/06/08 03:20:00 23808.4870 2.0347 0.7773
08/06/08 03:22:00 23808.4900 2.0345 0.7777
08/06/08 03:24:00 23808.4944 2.0346 0.7775
08/06/08 03:26:00 23808.4988 2.0350 0.7773
08/06/08 03:28:00 23808.5018 2.0348 0.7777
08/06/08 03:30:00 23808.5048 2.0350 0.7781
08/06/08 03:32:00 23808.5089 2.0350 0.7772
08/06/08 03:34:00 23808.5134 2.0351 0.7770
08/06/08 03:36:00 23808.5167 2.0353 0.7781
08/06/08 03:38:00 23808.5198 2.0351 0.7785
08/06/08 03:40:00 23808.5257 2.0355 0.7777
08/06/08 03:42:00 23808.5284 2.0356 0.7774
08/06/08 03:44:00 23808.5316 2.0354 0.7778
08/06/08 03:46:00 23808.5347 2.0356 0.7782
08/06/08 03:48:00 23808.5406 2.0360 0.7773
08/06/08 03:50:00 23808.5435 2.0357 0.7770
08/06/08 03:52:00 23808.5469 2.0360 0.7782
08/06/08 03:54:00 23808.5529 2.0363 0.7773
08/06/08 03:56:00 23808.5560 2.0365 0.7777
08/06/08 03:58:00 23808.5589 2.0362 0.7774
08/06/08 04:00:00 23808.5622 2.0360 0.7778
08/06/08 04:02:00 23808.5654 2.0362 0.7782
08/06/08 04:04:00 23808.5710 2.0369 0.7767
08/06/08 04:06:00 23808.5743 2.0367 0.7771
08/06/08 04:08:00 23808.5775 2.0369 0.7775
08/06/08 04:10:00 23808.5809 2.0367 0.7779
08/06/08 04:12:00 23808.5869 2.0371 0.7771
08/06/08 04:14:00 23808.5902 2.0372 0.7775
08/06/08 04:16:00 23808.5932 2.0373 0.7772
08/06/08 04:18:00 23808.5965 2.0371 0.7776
08/06/08 04:20:00 23808.6012 2.0376 0.7774
08/06/08 04:22:00 23808.6060 2.0377 0.7772
08/06/08 04:24:00 23808.6093 2.0379 0.7776
08/06/08 04:26:00 23808.6123 2.0380 0.7773
08/06/08 04:28:00 23808.6171 2.0381 0.7771
08/06/08 04:30:00 23808.6202 2.0382 0.7768
08/06/08 04:32:00 23808.6237 2.0380 0.7772
08/06/08 04:34:00 23808.6284 2.0384 0.7770
08/06/08 04:36:00 23808.6332 2.0389 0.7768
08/06/08 04:38:00 23808.6367 2.0387 0.7772
08/06/08 04:40:00 23808.6399 2.0384 0.7769
08/06/08 04:42:00 23808.6433 2.0386 0.7773
08/06/08 04:44:00 23808.6465 2.0387 0.7770
08/06/08 04:46:00 23808.6500 2.0385 0.7774
08/06/08 04:48:00 23808.6563 2.0393 0.7766
08/06/08 04:50:00 23808.6598 2.0394 0.7770
08/06/08 04:52:00 23808.6631 2.0392 0.7767
08/06/08 04:54:00 23808.6666 2.0393 0.7771
08/06/08 04:56:00 23808.6698 2.0394 0.7768
08/06/08 04:58:00 23808.6734 2.0392 0.7772
08/06/08 05:00:00 23808.6770 2.0394 0.7776
08/06/08 05:02:00 23808.6802 2.0395 0.7773
08/06/08 05:04:00 23808.6839 2.0393 0.7777
08/06/08 05:06:00 23808.6886 2.0397 0.7768
08/06/08 05:08:00 23808.6922 2.0399 0.7772
08/06/08 05:10:00 23808.6973 2.0400 0.7770
08/06/08 05:12:00 23808.7006 2.0401 0.7767
08/06/08 05:14:00 23808.7056 2.0405 0.7765
08/06/08 05:16:00 23808.7090 2.0406 0.7762
08/06/08 05:18:00 23808.7127 2.0404 0.7766
08/06/08 05:20:00 23808.7163 2.0410 0.7770
08/06/08 05:22:00 23808.7198 2.0407 0.7767
08/06/08 05:24:00 23808.7236 2.0405 0.7771
08/06/08 05:26:00 23808.7269 2.0410 0.7768
08/06/08 05:28:00 23808.7305 2.0407 0.7765
08/06/08 05:30:00 23808.7345 2.0410 0.7776
08/06/08 05:32:00 23808.7380 2.0407 0.7773
08/06/08 05:34:00 23808.7414 2.0412 0.7770
08/06/08 05:36:00 23808.7467 2.0413 0.7767
08/06/08 05:38:00 23808.7502 2.0414 0.7764
08/06/08 05:40:00 23808.7540 2.0415 0.7769
08/06/08 05:42:00 23808.7578 2.0417 0.7773
08/06/08 05:44:00 23808.7613 2.0418 0.7770
08/06/08 05:46:00 23808.7650 2.0415 0.7767
08/06/08 05:48:00 23808.7685 2.0420 0.7764
08/06/08 05:50:00 23808.7727 2.0419 0.7775
08/06/08 05:52:00 23808.7763 2.0420 0.7772
08/06/08 05:54:00 23808.7799 2.0421 0.7769
08/06/08 05:56:00 23808.7835 2.0422 0.7766
08/06/08 05:58:00 23808.7875 2.0424 0.7770
08/06/08 06:00:00 23808.7928 2.0425 0.7767
08/06/08 06:02:00 23808.7964 2.0429 0.7764
08/06/08 06:04:00 23808.8002 2.0427 0.7761
08/06/08 06:06:00 23808.8038 2.0428 0.7758
08/06/08 06:08:00 23808.8078 2.0429 0.7762
08/06/08 06:10:00 23808.8118 2.0431 0.7766
08/06/08 06:12:00 23808.8156 2.0432 0.7763
08/06/08 06:14:00 23808.8179 2.0430 0.7767
08/06/08 06:16:00 23808.8220 2.0432 0.7771
08/06/08 06:18:00 23808.8257 2.0433 0.7768
08/06/08 06:20:00 23808.8295 2.0434 0.7765
08/06/08 06:22:00 23808.8334 2.0431 0.7762
08/06/08 06:24:00 23808.8374 2.0437 0.7766
08/06/08 06:26:00 23808.8415 2.0439 0.7770
08/06/08 06:28:00 23808.8453 2.0440 0.7767
08/06/08 06:30:00 23808.8492 2.0437 0.7764
08/06/08 06:32:00 23808.8530 2.0442 0.7761
08/06/08 06:34:00 23808.8558 2.0441 0.7771
08/06/08 06:36:00 23808.8596 2.0442 0.7768
08/06/08 06:38:00 23808.8636 2.0439 0.7765
08/06/08 06:40:00 23808.8674 2.0444 0.7762
08/06/08 06:42:00 23808.8716 2.0445 0.7766
08/06/08 06:44:00 23808.8755 2.0446 0.7763
08/06/08 06:46:00 23808.8795 2.0448 0.7760
08/06/08 06:48:00 23808.8823 2.0446 0.7770
08/06/08 06:50:00 23808.8863 2.0447 0.7767
08/06/08 06:52:00 23808.8903 2.0448 0.7764
08/06/08 06:54:00 23808.8943 2.0449 0.7761
08/06/08 06:56:00 23808.8986 2.0451 0.7765
08/06/08 06:58:00 23808.9025 2.0456 0.7762
08/06/08 07:00:00 23808.9052 2.0454 0.7765
08/06/08 07:02:00 23808.9093 2.0451 0.7762
08/06/08 07:04:00 23808.9136 2.0453 0.7766
08/06/08 07:06:00 23808.9176 2.0458 0.7763
08/06/08 07:08:00 23808.9217 2.0459 0.7760
08/06/08 07:10:00 23808.9244 2.0457 0.7763
08/06/08 07:12:00 23808.9288 2.0459 0.7767
08/06/08 07:14:00 23808.9329 2.0460 0.7764
08/06/08 07:16:00 23808.9370 2.0465 0.7761
08/06/08 07:18:00 23808.9411 2.0466 0.7758
08/06/08 07:20:00 23808.9425 2.0461 0.7767
08/06/08 07:22:00 23808.9467 2.0462 0.7764
08/06/08 07:24:00 23808.9522 2.0466 0.7755
08/06/08 07:26:00 23808.9566 2.0471 0.7759
08/06/08 07:28:00 23808.9581 2.0467 0.7768
08/06/08 07:30:00 23808.9623 2.0468 0.7765
08/06/08 07:32:00 23808.9665 2.0469 0.7762
08/06/08 07:34:00 23808.9707 2.0473 0.7759
08/06/08 07:36:00 23808.9736 2.0472 0.7762
08/06/08 07:38:00 23808.9779 2.0473 0.7759
08/06/08 07:40:00 23808.9824 2.0474 0.7763
08/06/08 07:42:00 23808.9840 2.0469 0.7772
08/06/08 07:44:00 23808.9879 2.0474 0.7762
08/06/08 07:46:00 23808.9939 2.0478 0.7760
08/06/08 07:48:00 23808.9982 2.0479 0.7757
08/06/08 07:50:00 23808.9998 2.0475 0.7766
08/06/08 07:52:00 23809.0042 2.0476 0.7763
08/06/08 07:54:00 23809.0085 2.0480 0.7760
08/06/08 07:56:00 23809.0115 2.0478 0.7764
08/06/08 07:58:00 23809.0159 2.0480 0.7761
08/06/08 08:00:00 23809.0203 2.0481 0.7758
08/06/08 08:02:00 23809.0219 2.0480 0.7767
08/06/08 08:04:00 23809.0263 2.0481 0.7764
08/06/08 08:06:00 23809.0321 2.0488 0.7755
08/06/08 08:08:00 23809.0338 2.0484 0.7764
08/06/08 08:10:00 23809.0383 2.0485 0.7761
08/06/08 08:12:00 23809.0428 2.0486 0.7758
08/06/08 08:14:00 23809.0458 2.0487 0.7761
08/06/08 08:16:00 23809.0503 2.0489 0.7758
08/06/08 08:18:00 23809.0548 2.0493 0.7755
08/06/08 08:20:00 23809.0565 2.0489 0.7764
08/06/08 08:22:00 23809.0611 2.0490 0.7761
08/06/08 08:24:00 23809.0642 2.0491 0.7764
08/06/08 08:26:00 23809.0688 2.0493 0.7761
08/06/08 08:28:00 23809.0733 2.0497 0.7758
08/06/08 08:30:00 23809.0751 2.0492 0.7767
08/06/08 08:32:00 23809.0811 2.0500 0.7758
08/06/08 08:34:00 23809.0854 2.0501 0.7748
08/06/08 08:36:00 23809.0876 2.0496 0.7764
08/06/08 08:38:00 23809.0922 2.0498 0.7761
08/06/08 08:40:00 23809.0951 2.0499 0.7757
08/06/08 08:42:00 23809.0997 2.0504 0.7754
08/06/08 08:44:00 23809.1017 2.0499 0.7764
08/06/08 08:46:00 23809.1063 2.0504 0.7761
08/06/08 08:48:00 23809.1110 2.0505 0.7758
08/06/08 08:50:00 23809.1144 2.0503 0.7761
08/06/08 08:52:00 23809.1187 2.0507 0.7751
08/06/08 08:54:00 23809.1211 2.0503 0.7767
08/06/08 08:56:00 23809.1254 2.0507 0.7757
08/06/08 08:58:00 23809.1288 2.0509 0.7760
08/06/08 09:00:00 23809.1336 2.0510 0.7757
08/06/08 09:02:00 23809.1356 2.0505 0.7766
08/06/08 09:04:00 23809.1401 2.0509 0.7756
08/06/08 09:06:00 23809.1438 2.0508 0.7766
08/06/08 09:08:00 23809.1483 2.0512 0.7756
08/06/08 09:10:00 23809.1503 2.0511 0.7765
08/06/08 09:12:00 23809.1565 2.0519 0.7756
08/06/08 09:14:00 23809.1583 2.0513 0.7758
08/06/08 09:16:00 23809.1635 2.0515 0.7762
08/06/08 09:18:00 23809.1667 2.0516 0.7758
08/06/08 09:20:00 23809.1716 2.0517 0.7755
08/06/08 09:22:00 23809.1737 2.0516 0.7765
08/06/08 09:24:00 23809.1784 2.0517 0.7755
08/06/08 09:26:00 23809.1819 2.0518 0.7758
08/06/08 09:28:00 23809.1868 2.0523 0.7755
08/06/08 09:30:00 23809.1889 2.0522 0.7764
08/06/08 09:32:00 23809.1936 2.0523 0.7754
08/06/08 09:34:00 23809.1972 2.0525 0.7757
08/06/08 09:36:00 23809.2022 2.0526 0.7754
08/06/08 09:38:00 23809.2044 2.0524 0.7763
08/06/08 09:40:00 23809.2092 2.0525 0.7753
08/06/08 09:42:00 23809.2125 2.0526 0.7749
08/06/08 09:44:00 23809.2150 2.0526 0.7765
08/06/08 09:46:00 23809.2197 2.0530 0.7755
08/06/08 09:48:00 23809.2234 2.0532 0.7758
08/06/08 09:50:00 23809.2285 2.0533 0.7755
08/06/08 09:52:00 23809.2305 2.0531 0.7757
08/06/08 09:54:00 23809.2356 2.0532 0.7754
08/06/08 09:56:00 23809.2390 2.0533 0.7750
08/06/08 09:58:00 23809.2414 2.0532 0.7760
08/06/08 10:00:00 23809.2465 2.0533 0.7757
08/06/08 10:02:00 23809.2500 2.0535 0.7753
08/06/08 10:04:00 23809.2551 2.0539 0.7750
08/06/08 10:06:00 23809.2575 2.0538 0.7759
08/06/08 10:08:00 23809.2610 2.0540 0.7755
08/06/08 10:10:00 23809.2662 2.0541 0.7752
08/06/08 10:12:00 23809.2683 2.0539 0.7754
08/06/08 10:14:00 23809.2722 2.0541 0.7757
08/06/08 10:16:00 23809.2774 2.0546 0.7754
08/06/08 10:18:00 23809.2799 2.0541 0.7763
08/06/08 10:20:00 23809.2848 2.0545 0.7753
08/06/08 10:22:00 23809.2884 2.0546 0.7749
08/06/08 10:24:00 23809.2910 2.0541 0.7758
08/06/08 10:26:00 23809.2960 2.0546 0.7748
08/06/08 10:28:00 23809.2999 2.0547 0.7752
08/06/08 10:30:00 23809.3021 2.0546 0.7754
08/06/08 10:32:00 23809.3074 2.0551 0.7751
08/06/08 10:34:00 23809.3113 2.0552 0.7754
08/06/08 10:36:00 23809.3136 2.0551 0.7756
08/06/08 10:38:00 23809.3176 2.0553 0.7759
08/06/08 10:40:00 23809.3227 2.0557 0.7749
08/06/08 10:42:00 23809.3254 2.0552 0.7758
08/06/08 10:44:00 23809.3291 2.0553 0.7754
08/06/08 10:46:00 23809.3342 2.0557 0.7744
08/06/08 10:48:00 23809.3368 2.0556 0.7753
08/06/08 10:50:00 23809.3406 2.0558 0.7749
08/06/08 10:52:00 23809.3433 2.0553 0.7759
08/06/08 10:54:00 23809.3485 2.0557 0.7749
08/06/08 10:56:00 23809.3526 2.0559 0.7752
08/06/08 10:58:00 23809.3550 2.0557 0.7754
08/06/08 11:00:00 23809.3605 2.0562 0.7751
08/06/08 11:02:00 23809.3643 2.0563 0.7747
08/06/08 11:04:00 23809.3667 2.0562 0.7749
08/06/08 11:06:00 23809.3709 2.0563 0.7752
08/06/08 11:08:00 23809.3761 2.0568 0.7742
08/06/08 11:10:00 23809.3789 2.0566 0.7751
08/06/08 11:12:00 23809.3828 2.0568 0.7747
08/06/08 11:14:00 23809.3856 2.0567 0.7756
08/06/08 11:16:00 23809.3895 2.0568 0.7753
08/06/08 11:18:00 23809.3951 2.0573 0.7750
08/06/08 11:20:00 23809.3977 2.0571 0.7752
08/06/08 11:22:00 23809.4017 2.0572 0.7748
08/06/08 11:24:00 23809.4045 2.0571 0.7757
08/06/08 11:26:00 23809.4069 2.0569 0.7752
08/06/08 11:28:00 23809.4139 2.0577 0.7743
08/06/08 11:30:00 23809.4165 2.0575 0.7745
08/06/08 11:32:00 23809.4195 2.0574 0.7754
08/06/08 11:34:00 23809.4235 2.0575 0.7750
08/06/08 11:36:00 23809.4265 2.0574 0.7759
08/06/08 11:38:00 23809.4319 2.0578 0.7749
08/06/08 11:40:00 23809.4359 2.0580 0.7746
08/06/08 11:42:00 23809.4387 2.0578 0.7748
08/06/08 11:44:00 23809.4430 2.0580 0.7751
08/06/08 11:46:00 23809.4458 2.0578 0.7753
08/06/08 11:48:00 23809.4498 2.0583 0.7749
08/06/08 11:50:00 23809.4526 2.0581 0.7751
08/06/08 11:52:00 23809.4584 2.0586 0.7748
08/06/08 11:54:00 23809.4625 2.0587 0.7744
08/06/08 11:56:00 23809.4653 2.0586 0.7746
08/06/08 11:58:00 23809.4698 2.0588 0.7749
08/06/08 12:00:00 23809.4723 2.0585 0.7745
08/06/08 12:02:00 23809.4768 2.0587 0.7748
08/06/08 12:04:00 23809.4797 2.0585 0.7750
08/06/08 12:06:00 23809.4825 2.0588 0.7752
08/06/08 12:08:00 23809.4867 2.0589 0.7748
08/06/08 12:10:00 23809.4926 2.0594 0.7745
08/06/08 12:12:00 23809.4955 2.0592 0.7747
08/06/08 12:14:00 23809.4998 2.0593 0.7743
08/06/08 12:16:00 23809.5027 2.0595 0.7745
08/06/08 12:18:00 23809.5073 2.0597 0.7748
08/06/08 12:20:00 23809.5099 2.0595 0.7744
08/06/08 12:22:00 23809.5146 2.0597 0.7747
08/06/08 12:24:00 23809.5175 2.0595 0.7749
08/06/08 12:26:00 23809.5218 2.0600 0.7745
08/06/08 12:28:00 23809.5248 2.0598 0.7747
08/06/08 12:30:00 23809.5281 2.0597 0.7756
08/06/08 12:32:00 23809.5322 2.0598 0.7745
08/06/08 12:34:00 23809.5355 2.0601 0.7754
08/06/08 12:36:00 23809.5399 2.0602 0.7750
08/06/08 12:38:00 23809.5430 2.0600 0.7753
08/06/08 12:40:00 23809.5473 2.0605 0.7749
08/06/08 12:42:00 23809.5504 2.0604 0.7751
08/06/08 12:44:00 23809.5549 2.0605 0.7747
08/06/08 12:46:00 23809.5580 2.0603 0.7749
08/06/08 12:48:00 23809.5627 2.0609 0.7752
08/06/08 12:50:00 23809.5656 2.0606 0.7747
08/06/08 12:52:00 23809.5690 2.0605 0.7756
08/06/08 12:54:00 23809.5733 2.0606 0.7745
08/06/08 12:56:00 23809.5768 2.0605 0.7755
08/06/08 12:58:00 23809.5812 2.0610 0.7751
08/06/08 13:00:00 23809.5844 2.0608 0.7753
08/06/08 13:02:00 23809.5890 2.0610 0.7749
08/06/08 13:04:00 23809.5922 2.0612 0.7751
08/06/08 13:06:00 23809.5968 2.0613 0.7747
08/06/08 13:08:00 23809.6000 2.0615 0.7749
08/06/08 13:10:00 23809.6043 2.0616 0.7738
08/06/08 13:12:00 23809.6079 2.0615 0.7747
08/06/08 13:14:00 23809.6108 2.0616 0.7743
08/06/08 13:16:00 23809.6158 2.0618 0.7746
08/06/08 13:18:00 23809.6190 2.0620 0.7748
08/06/08 13:20:00 23809.6238 2.0621 0.7744
08/06/08 13:22:00 23809.6270 2.0623 0.7746
08/06/08 13:24:00 23809.6315 2.0624 0.7735
08/06/08 13:26:00 23809.6350 2.0627 0.7744
08/06/08 13:28:00 23809.6395 2.0627 0.7733
08/06/08 13:30:00 23809.6404 2.0620 0.7755
08/06/08 13:32:00 23809.6449 2.0621 0.7744
08/06/08 13:34:00 23809.6483 2.0623 0.7746
08/06/08 13:36:00 23809.6531 2.0624 0.7742
08/06/08 13:38:00 23809.6565 2.0626 0.7744
08/06/08 13:40:00 23809.6613 2.0628 0.7740
08/06/08 13:42:00 23809.6647 2.0630 0.7742
08/06/08 13:44:00 23809.6695 2.0631 0.7738
08/06/08 13:46:00 23809.6727 2.0632 0.7733
08/06/08 13:48:00 23809.6751 2.0629 0.7749
08/06/08 13:50:00 23809.6782 2.0630 0.7744
08/06/08 13:52:00 23809.6831 2.0635 0.7740
08/06/08 13:54:00 23809.6866 2.0633 0.7742
08/06/08 13:56:00 23809.6916 2.0635 0.7738
08/06/08 13:58:00 23809.6951 2.0633 0.7740
08/06/08 14:00:00 23809.7000 2.0638 0.7736
08/06/08 14:02:00 23809.7008 2.0634 0.7751
08/06/08 14:04:00 23809.7055 2.0635 0.7740
08/06/08 14:06:00 23809.7090 2.0637 0.7742
08/06/08 14:08:00 23809.7140 2.0642 0.7738
08/06/08 14:10:00 23809.7176 2.0640 0.7740
08/06/08 14:12:00 23809.7198 2.0639 0.7748
08/06/08 14:14:00 23809.7231 2.0641 0.7743
08/06/08 14:16:00 23809.7282 2.0642 0.7739
08/06/08 14:18:00 23809.7319 2.0641 0.7742
08/06/08 14:20:00 23809.7369 2.0646 0.7738
08/06/08 14:22:00 23809.7392 2.0645 0.7746
08/06/08 14:24:00 23809.7426 2.0642 0.7741
08/06/08 14:26:00 23809.7463 2.0645 0.7743
08/06/08 14:28:00 23809.7511 2.0649 0.7732
08/06/08 14:30:00 23809.7551 2.0652 0.7741
08/06/08 14:32:00 23809.7575 2.0647 0.7750
08/06/08 14:34:00 23809.7623 2.0651 0.7739
08/06/08 14:36:00 23809.7661 2.0650 0.7741
08/06/08 14:38:00 23809.7709 2.0654 0.7730
08/06/08 14:40:00 23809.7720 2.0647 0.7744
08/06/08 14:42:00 23809.7772 2.0652 0.7740
08/06/08 14:44:00 23809.7807 2.0653 0.7735
08/06/08 14:46:00 23809.7831 2.0652 0.7744
08/06/08 14:48:00 23809.7880 2.0657 0.7733
08/06/08 14:50:00 23809.7919 2.0655 0.7735
08/06/08 14:52:00 23809.7961 2.0654 0.7744
08/06/08 14:54:00 23809.7983 2.0653 0.7745
08/06/08 14:56:00 23809.8036 2.0658 0.7741
08/06/08 14:58:00 23809.8071 2.0659 0.7736
08/06/08 15:00:00 23809.8097 2.0658 0.7745
08/06/08 15:02:00 23809.8136 2.0660 0.7747
08/06/08 15:04:00 23809.8186 2.0665 0.7736
08/06/08 15:06:00 23809.8226 2.0663 0.7738
08/06/08 15:08:00 23809.8252 2.0659 0.7746
08/06/08 15:10:00 23809.8303 2.0663 0.7735
08/06/08 15:12:00 23809.8342 2.0665 0.7737
08/06/08 15:14:00 23809.8365 2.0664 0.7739
08/06/08 15:16:00 23809.8405 2.0666 0.7741
08/06/08 15:18:00 23809.8459 2.0671 0.7737
08/06/08 15:20:00 23809.8481 2.0665 0.7731
08/06/08 15:22:00 23809.8521 2.0667 0.7733
08/06/08 15:24:00 23809.8548 2.0666 0.7741
08/06/08 15:26:00 23809.8585 2.0668 0.7736
08/06/08 15:28:00 23809.8640 2.0673 0.7732
08/06/08 15:30:00 23809.8667 2.0672 0.7741
08/06/08 15:32:00 23809.8705 2.0673 0.7736
08/06/08 15:34:00 23809.8747 2.0672 0.7738
08/06/08 15:36:00 23809.8771 2.0670 0.7739
08/06/08 15:38:00 23809.8826 2.0675 0.7735
08/06/08 15:40:00 23809.8837 2.0671 0.7743
08/06/08 15:42:00 23809.8890 2.0675 0.7732
08/06/08 15:44:00 23809.8931 2.0677 0.7734
08/06/08 15:46:00 23809.8960 2.0673 0.7742
08/06/08 15:48:00 23809.9013 2.0677 0.7731
08/06/08 15:50:00 23809.9028 2.0674 0.7745
08/06/08 15:52:00 23809.9081 2.0678 0.7734
08/06/08 15:54:00 23809.9106 2.0680 0.7736
08/06/08 15:56:00 23809.9149 2.0679 0.7738
08/06/08 15:58:00 23809.9205 2.0684 0.7734
08/06/08 16:00:00 23809.9218 2.0679 0.7741
08/06/08 16:02:00 23809.9271 2.0684 0.7730
08/06/08 16:04:00 23809.9301 2.0683 0.7738
08/06/08 16:06:00 23809.9341 2.0684 0.7734
08/06/08 16:08:00 23809.9370 2.0684 0.7742
08/06/08 16:10:00 23809.9411 2.0685 0.7737
08/06/08 16:12:00 23809.9438 2.0684 0.7738
08/06/08 16:14:00 23809.9495 2.0689 0.7734
08/06/08 16:16:00 23809.9522 2.0687 0.7735
08/06/08 16:18:00 23809.9563 2.0689 0.7731
08/06/08 16:20:00 23809.9593 2.0688 0.7739
08/06/08 16:22:00 23809.9638 2.0690 0.7741
08/06/08 16:24:00 23809.9662 2.0688 0.7735
08/06/08 16:26:00 23809.9707 2.0690 0.7737
08/06/08 16:28:00 23809.9737 2.0689 0.7745
08/06/08 16:30:00 23809.9790 2.0693 0.7728
08/06/08 16:32:00 23809.9821 2.0692 0.7736
08/06/08 16:34:00 23809.9866 2.0694 0.7738
08/06/08 16:36:00 23809.9891 2.0692 0.7732
08/06/08 16:38:00 23809.9936 2.0695 0.7734
08/06/08 16:40:00 23809.9965 2.0693 0.7735
08/06/08 16:42:00 23810.0024 2.0698 0.7732
08/06/08 16:44:00 23810.0039 2.0698 0.7739
08/06/08 16:46:00 23810.0095 2.0702 0.7728
08/06/08 16:48:00 23810.0128 2.0697 0.7736
08/06/08 16:50:00 23810.0167 2.0702 0.7724
08/06/08 16:52:00 23810.0200 2.0701 0.7732
08/06/08 16:54:00 23810.0232 2.0701 0.7741
08/06/08 16:56:00 23810.0272 2.0705 0.7729
08/06/08 16:58:00 23810.0305 2.0701 0.7737
08/06/08 17:00:00 23810.0349 2.0702 0.7732
08/06/08 17:02:00 23810.0378 2.0704 0.7733
08/06/08 17:04:00 23810.0436 2.0709 0.7722
08/06/08 17:06:00 23810.0455 2.0705 0.7737
08/06/08 17:08:00 23810.0486 2.0704 0.7738
08/06/08 17:10:00 23810.0544 2.0708 0.7727
08/06/08 17:12:00 23810.0574 2.0710 0.7728
08/06/08 17:14:00 23810.0594 2.0707 0.7743
08/06/08 17:16:00 23810.0652 2.0711 0.7732
08/06/08 17:18:00 23810.0683 2.0710 0.7733
08/06/08 17:20:00 23810.0728 2.0711 0.7728
08/06/08 17:22:00 23810.0761 2.0714 0.7736
08/06/08 17:24:00 23810.0791 2.0709 0.7730
08/06/08 17:26:00 23810.0835 2.0714 0.7725
08/06/08 17:28:00 23810.0870 2.0713 0.7734
08/06/08 17:30:00 23810.0901 2.0715 0.7735
08/06/08 17:32:00 23810.0947 2.0713 0.7730
08/06/08 17:34:00 23810.0979 2.0715 0.7731
08/06/08 17:36:00 23810.1011 2.0714 0.7732
08/06/08 17:38:00 23810.1056 2.0719 0.7728
08/06/08 17:40:00 23810.1089 2.0714 0.7729
08/06/08 17:42:00 23810.1124 2.0717 0.7737
08/06/08 17:44:00 23810.1170 2.0722 0.7732
08/06/08 17:46:00 23810.1200 2.0720 0.7726
08/06/08 17:48:00 23810.1235 2.0720 0.7735
08/06/08 17:50:00 23810.1282 2.0721 0.7730
08/06/08 17:52:00 23810.1315 2.0723 0.7731
08/06/08 17:54:00 23810.1348 2.0722 0.7732
08/06/08 17:56:00 23810.1382 2.0721 0.7733
08/06/08 17:58:00 23810.1428 2.0726 0.7729
08/06/08 18:00:00 23810.1462 2.0725 0.7730
08/06/08 18:02:00 23810.1496 2.0723 0.7731
08/06/08 18:04:00 23810.1543 2.0725 0.7726
08/06/08 18:06:00 23810.1577 2.0727 0.7727
08/06/08 18:08:00 23810.1613 2.0730 0.7736
08/06/08 18:10:00 23810.1645 2.0724 0.7730
08/06/08 18:12:00 23810.1693 2.0729 0.7725
08/06/08 18:14:00 23810.1727 2.0732 0.7726
08/06/08 18:16:00 23810.1764 2.0731 0.7734
08/06/08 18:18:00 23810.1796 2.0729 0.7728
08/06/08 18:20:00 23810.1844 2.0734 0.7724
08/06/08 18:22:00 23810.1879 2.0733 0.7725
08/06/08 18:24:00 23810.1915 2.0732 0.7726
08/06/08 18:26:00 23810.1949 2.0734 0.7727
08/06/08 18:28:00 23810.1970 2.0733 0.7735
08/06/08 18:30:00 23810.2033 2.0738 0.7724
08/06/08 18:32:00 23810.2069 2.0736 0.7725
08/06/08 18:34:00 23810.2104 2.0739 0.7726
08/06/08 18:36:00 23810.2123 2.0738 0.7726
08/06/08 18:38:00 23810.2160 2.0733 0.7728
08/06/08 18:40:00 23810.2226 2.0741 0.7724
08/06/08 18:42:00 23810.2248 2.0741 0.7731
08/06/08 18:44:00 23810.2281 2.0739 0.7725
08/06/08 18:46:00 23810.2317 2.0741 0.7726
08/06/08 18:48:00 23810.2354 2.0740 0.7728
08/06/08 18:50:00 23810.2390 2.0742 0.7729
08/06/08 18:52:00 23810.2441 2.0744 0.7724
08/06/08 18:54:00 23810.2474 2.0745 0.7718
08/06/08 18:56:00 23810.2511 2.0748 0.7719
08/06/08 18:58:00 23810.2548 2.0746 0.7721
08/06/08 19:00:00 23810.2572 2.0742 0.7728
08/06/08 19:02:00 23810.2609 2.0745 0.7729
08/06/08 19:04:00 23810.2647 2.0743 0.7730
08/06/08 19:06:00 23810.2698 2.0748 0.7725
08/06/08 19:08:00 23810.2735 2.0751 0.7727
08/06/08 19:10:00 23810.2773 2.0749 0.7728
08/06/08 19:12:00 23810.2808 2.0751 0.7722
08/06/08 19:14:00 23810.2845 2.0754 0.7723
08/06/08 19:16:00 23810.2884 2.0752 0.7724
08/06/08 19:18:00 23810.2909 2.0748 0.7732
08/06/08 19:20:00 23810.2947 2.0750 0.7733
08/06/08 19:22:00 23810.2982 2.0752 0.7727
08/06/08 19:24:00 23810.3018 2.0750 0.7721
08/06/08 19:26:00 23810.3057 2.0752 0.7723
08/06/08 19:28:00 23810.3109 2.0758 0.7718
08/06/08 19:30:00 23810.3149 2.0756 0.7719
08/06/08 19:32:00 23810.3187 2.0759 0.7720
08/06/08 19:34:00 23810.3210 2.0758 0.7720
08/06/08 19:36:00 23810.3250 2.0756 0.7722
08/06/08 19:38:00 23810.3289 2.0759 0.7723
08/06/08 19:40:00 23810.3328 2.0761 0.7724
08/06/08 19:42:00 23810.3368 2.0760 0.7725
08/06/08 19:44:00 23810.3405 2.0761 0.7719
08/06/08 19:46:00 23810.3428 2.0760 0.7720
08/06/08 19:48:00 23810.3469 2.0759 0.7721
08/06/08 19:50:00 23810.3509 2.0761 0.7722
08/06/08 19:52:00 23810.3549 2.0764 0.7723
08/06/08 19:54:00 23810.3589 2.0766 0.7725
08/06/08 19:56:00 23810.3613 2.0765 0.7725
08/06/08 19:58:00 23810.3651 2.0763 0.7719
08/06/08 20:00:00 23810.3691 2.0765 0.7720
08/06/08 20:02:00 23810.3732 2.0768 0.7721
08/06/08 20:04:00 23810.3774 2.0766 0.7723
08/06/08 20:06:00 23810.3801 2.0766 0.7730
08/06/08 20:08:00 23810.3839 2.0768 0.7724
08/06/08 20:10:00 23810.3878 2.0769 0.7718
08/06/08 20:12:00 23810.3919 2.0772 0.7720
08/06/08 20:14:00 23810.3961 2.0770 0.7721
08/06/08 20:16:00 23810.4000 2.0772 0.7715
08/06/08 20:18:00 23810.4028 2.0772 0.7722
08/06/08 20:20:00 23810.4071 2.0770 0.7724
08/06/08 20:22:00 23810.4109 2.0776 0.7718
08/06/08 20:24:00 23810.4148 2.0778 0.7712
08/06/08 20:26:00 23810.4191 2.0776 0.7713
08/06/08 20:28:00 23810.4220 2.0776 0.7720
08/06/08 20:30:00 23810.4246 2.0775 0.7721
08/06/08 20:32:00 23810.4275 2.0774 0.7728
08/06/08 20:34:00 23810.4317 2.0777 0.7729
08/06/08 20:36:00 23810.4358 2.0775 0.7723
08/06/08 20:38:00 23810.4398 2.0777 0.7718
08/06/08 20:40:00 23810.4441 2.0779 0.7719
08/06/08 20:42:00 23810.4468 2.0778 0.7719
08/06/08 20:44:00 23810.4511 2.0780 0.7720
08/06/08 20:46:00 23810.4553 2.0778 0.7715
08/06/08 20:48:00 23810.4596 2.0784 0.7716
08/06/08 20:50:00 23810.4612 2.0781 0.7729
08/06/08 20:52:00 23810.4654 2.0779 0.7723
08/06/08 20:54:00 23810.4694 2.0785 0.7718
08/06/08 20:56:00 23810.4736 2.0783 0.7712
08/06/08 20:58:00 23810.4767 2.0782 0.7719
08/06/08 21:00:00 23810.4810 2.0788 0.7720
08/06/08 21:02:00 23810.4853 2.0786 0.7714
08/06/08 21:04:00 23810.4870 2.0783 0.7728
08/06/08 21:06:00 23810.4912 2.0785 0.7722
08/06/08 21:08:00 23810.4954 2.0787 0.7716
08/06/08 21:10:00 23810.4995 2.0792 0.7710
08/06/08 21:12:00 23810.5027 2.0788 0.7718
08/06/08 21:14:00 23810.5070 2.0790 0.7712
08/06/08 21:16:00 23810.5088 2.0786 0.7725
08/06/08 21:18:00 23810.5130 2.0788 0.7720
08/06/08 21:20:00 23810.5176 2.0791 0.7721
08/06/08 21:22:00 23810.5219 2.0792 0.7715
08/06/08 21:24:00 23810.5265 2.0795 0.7716
08/06/08 21:26:00 23810.5281 2.0791 0.7723
08/06/08 21:28:00 23810.5324 2.0793 0.7717
08/06/08 21:30:00 23810.5354 2.0792 0.7717
08/06/08 21:32:00 23810.5400 2.0794 0.7718
08/06/08 21:34:00 23810.5443 2.0799 0.7712
08/06/08 21:36:00 23810.5460 2.0792 0.7719
08/06/08 21:38:00 23810.5506 2.0798 0.7720
08/06/08 21:40:00 23810.5551 2.0796 0.7714
08/06/08 21:42:00 23810.5597 2.0802 0.7715
08/06/08 21:44:00 23810.5614 2.0798 0.7722
08/06/08 21:46:00 23810.5659 2.0800 0.7716
08/06/08 21:48:00 23810.5692 2.0800 0.7723
08/06/08 21:50:00 23810.5734 2.0801 0.7710
08/06/08 21:52:00 23810.5751 2.0797 0.7717
08/06/08 21:54:00 23810.5799 2.0799 0.7718
08/06/08 21:56:00 23810.5844 2.0805 0.7712
08/06/08 21:58:00 23810.5890 2.0803 0.7706
08/06/08 22:00:00 23810.5910 2.0803 0.7720
08/06/08 22:02:00 23810.5955 2.0805 0.7714
08/06/08 22:04:00 23810.6001 2.0807 0.7708
08/06/08 22:06:00 23810.6021 2.0807 0.7722
08/06/08 22:08:00 23810.6068 2.0805 0.7716
08/06/08 22:10:00 23810.6113 2.0811 0.7710
08/06/08 22:12:00 23810.6132 2.0803 0.7716
08/06/08 22:14:00 23810.6167 2.0806 0.7724
08/06/08 22:16:00 23810.6213 2.0808 0.7718
08/06/08 22:18:00 23810.6232 2.0804 0.7724
08/06/08 22:20:00 23810.6279 2.0806 0.7718
08/06/08 22:22:00 23810.6325 2.0812 0.7713
08/06/08 22:24:00 23810.6344 2.0808 0.7719
08/06/08 22:26:00 23810.6391 2.0810 0.7713
08/06/08 22:28:00 23810.6437 2.0815 0.7707
08/06/08 22:30:00 23810.6461 2.0808 0.7721
08/06/08 22:32:00 23810.6507 2.0814 0.7715
08/06/08 22:34:00 23810.6555 2.0815 0.7709
08/06/08 22:36:00 23810.6574 2.0815 0.7715
08/06/08 22:38:00 23810.6623 2.0813 0.7710
08/06/08 22:40:00 23810.6670 2.0819 0.7704
08/06/08 22:42:00 23810.6693 2.0816 0.7717
08/06/08 22:44:00 23810.6727 2.0818 0.7718
08/06/08 22:46:00 23810.6762 2.0813 0.7718
08/06/08 22:48:00 23810.6796 2.0816 0.7718
08/06/08 22:50:00 23810.6845 2.0818 0.7712
08/06/08 22:52:00 23810.6865 2.0818 0.7719
08/06/08 22:54:00 23810.6914 2.0820 0.7713
08/06/08 22:56:00 23810.6935 2.0816 0.7719
08/06/08 22:58:00 23810.6983 2.0821 0.7713
08/06/08 23:00:00 23810.7033 2.0823 0.7708
08/06/08 23:02:00 23810.7054 2.0819 0.7714
08/06/08 23:04:00 23810.7103 2.0825 0.7708
08/06/08 23:06:00 23810.7125 2.0821 0.7715
08/06/08 23:08:00 23810.7175 2.0823 0.7709
08/06/08 23:10:00 23810.7196 2.0823 0.7715
08/06/08 23:12:00 23810.7246 2.0824 0.7709
08/06/08 23:14:00 23810.7268 2.0824 0.7716
08/06/08 23:16:00 23810.7318 2.0826 0.7710
08/06/08 23:18:00 23810.7368 2.0831 0.7704
08/06/08 23:20:00 23810.7391 2.0828 0.7710
08/06/08 23:22:00 23810.7441 2.0829 0.7705
08/06/08 23:24:00 23810.7464 2.0829 0.7711
08/06/08 23:26:00 23810.7514 2.0831 0.7705
08/06/08 23:28:00 23810.7538 2.0827 0.7712
08/06/08 23:30:00 23810.7588 2.0833 0.7706
08/06/08 23:32:00 23810.7612 2.0829 0.7712
08/06/08 23:34:00 23810.7662 2.0834 0.7706
08/06/08 23:36:00 23810.7686 2.0831 0.7713
08/06/08 23:38:00 23810.7735 2.0832 0.7700
08/06/08 23:40:00 23810.7758 2.0832 0.7706
08/06/08 23:42:00 23810.7810 2.0833 0.7700
08/06/08 23:44:00 23810.7834 2.0833 0.7707
08/06/08 23:46:00 23810.7886 2.0835 0.7701
08/06/08 23:48:00 23810.7910 2.0835 0.7707
08/06/08 23:50:00 23810.7935 2.0831 0.7714
08/06/08 23:52:00 23810.7987 2.0837 0.7708
08/06/08 23:54:00 23810.8012 2.0833 0.7714
08/06/08 23:56:00 23810.8061 2.0838 0.7701
08/06/08 23:58:00 23810.8086 2.0834 0.7708
08/06/09 00:00:00 23810.8138 2.0843 0.7702
08/06/09 00:02:00 23810.8163 2.0839 0.7708
08/06/09 00:04:00 23810.8216 2.0845 0.7703
08/06/09 00:06:00 23810.8241 2.0841 0.7709
08/06/09 00:08:00 23810.8264 2.0840 0.7708
08/06/09 00:10:00 23810.8317 2.0842 0.7703
08/06/09 00:12:00 23810.8343 2.0842 0.7709
08/06/09 00:14:00 23810.8397 2.0844 0.7703
08/06/09 00:16:00 23810.8420 2.0839 0.7702
08/06/09 00:18:00 23810.8445 2.0843 0.7709
08/06/09 00:20:00 23810.8500 2.0845 0.7703
08/06/09 00:22:00 23810.8526 2.0845 0.7709
08/06/09 00:24:00 23810.8580 2.0846 0.7704
08/06/09 00:26:00 23810.8607 2.0846 0.7710
08/06/09 00:28:00 23810.8648 2.0845 0.7710
08/06/09 00:30:00 23810.8688 2.0848 0.7711
08/06/09 00:32:00 23810.8726 2.0850 0.7704
08/06/09 00:34:00 23810.8753 2.0846 0.7710
08/06/09 00:36:00 23810.8794 2.0849 0.7710
08/06/09 00:38:00 23810.8833 2.0847 0.7704
08/06/09 00:40:00 23810.8859 2.0851 0.7710
08/06/09 00:42:00 23810.8915 2.0853 0.7704
08/06/09 00:44:00 23810.8940 2.0852 0.7704
08/06/09 00:46:00 23810.8968 2.0848 0.7710
08/06/09 00:48:00 23810.9023 2.0854 0.7704
08/06/09 00:50:00 23810.9048 2.0853 0.7704
08/06/09 00:52:00 23810.9077 2.0849 0.7710
08/06/09 00:54:00 23810.9133 2.0855 0.7704
08/06/09 00:56:00 23810.9158 2.0854 0.7703
08/06/09 00:58:00 23810.9186 2.0854 0.7710
08/06/09 01:00:00 23810.9240 2.0855 0.7697
08/06/09 01:02:00 23810.9269 2.0855 0.7703
08/06/09 01:04:00 23810.9298 2.0855 0.7710
08/06/09 01:06:00 23810.9338 2.0853 0.7703
08/06/09 01:08:00 23810.9380 2.0860 0.7703
08/06/09 01:10:00 23810.9424 2.0859 0.7704
08/06/09 01:12:00 23810.9453 2.0859 0.7710
08/06/09 01:14:00 23810.9480 2.0858 0.7709
08/06/09 01:16:00 23810.9538 2.0860 0.7703
08/06/09 01:18:00 23810.9564 2.0859 0.7703
08/06/09 01:20:00 23810.9594 2.0859 0.7709
08/06/09 01:22:00 23810.9649 2.0864 0.7696
08/06/09 01:24:00 23810.9679 2.0864 0.7703
08/06/09 01:26:00 23810.9706 2.0863 0.7702
08/06/09 01:28:00 23810.9737 2.0859 0.7708
08/06/09 01:30:00 23810.9778 2.0861 0.7702
08/06/09 01:32:00 23810.9823 2.0864 0.7702
08/06/09 01:34:00 23810.9867 2.0867 0.7702
08/06/09 01:36:00 23810.9895 2.0866 0.7702
08/06/09 01:38:00 23810.9926 2.0866 0.7708
08/06/09 01:40:00 23810.9955 2.0862 0.7707
08/06/09 01:42:00 23811.0013 2.0871 0.7702
08/06/09 01:44:00 23811.0042 2.0867 0.7701
08/06/09 01:46:00 23811.0074 2.0866 0.7707
08/06/09 01:48:00 23811.0116 2.0869 0.7700
08/06/09 01:50:00 23811.0146 2.0864 0.7700
08/06/09 01:52:00 23811.0204 2.0873 0.7694
08/06/09 01:54:00 23811.0233 2.0873 0.7693
08/06/09 01:56:00 23811.0266 2.0869 0.7700
08/06/09 01:58:00 23811.0298 2.0873 0.7706
08/06/09 02:00:00 23811.0328 2.0868 0.7705
08/06/09 02:02:00 23811.0360 2.0872 0.7712
08/06/09 02:04:00 23811.0418 2.0873 0.7699
08/06/09 02:06:00 23811.0447 2.0872 0.7698
08/06/09 02:08:00 23811.0494 2.0875 0.7699
08/06/09 02:10:00 23811.0524 2.0874 0.7698
08/06/09 02:12:00 23811.0554 2.0874 0.7697
08/06/09 02:14:00 23811.0588 2.0874 0.7704
08/06/09 02:16:00 23811.0618 2.0873 0.7703
08/06/09 02:18:00 23811.0652 2.0873 0.7709
08/06/09 02:20:00 23811.0710 2.0878 0.7697
08/06/09 02:22:00 23811.0744 2.0878 0.7703
08/06/09 02:24:00 23811.0788 2.0880 0.7696
08/06/09 02:26:00 23811.0819 2.0879 0.7696
08/06/09 02:28:00 23811.0851 2.0879 0.7695
08/06/09 02:30:00 23811.0885 2.0878 0.7701
08/06/09 02:32:00 23811.0916 2.0878 0.7701
08/06/09 02:34:00 23811.0951 2.0878 0.7707
08/06/09 02:36:00 23811.0996 2.0880 0.7700
08/06/09 02:38:00 23811.1028 2.0879 0.7700
08/06/09 02:40:00 23811.1062 2.0883 0.7706
08/06/09 02:42:00 23811.1095 2.0878 0.7705
08/06/09 02:44:00 23811.1127 2.0878 0.7705
08/06/09 02:46:00 23811.1187 2.0886 0.7692
08/06/09 02:48:00 23811.1222 2.0886 0.7698
08/06/09 02:50:00 23811.1255 2.0882 0.7698
08/06/09 02:52:00 23811.1301 2.0888 0.7691
08/06/09 02:54:00 23811.1337 2.0888 0.7697
08/06/09 02:56:00 23811.1370 2.0887 0.7697
08/06/09 02:58:00 23811.1403 2.0886 0.7696
08/06/09 03:00:00 23811.1436 2.0886 0.7695
08/06/09 03:02:00 23811.1486 2.0888 0.7696
08/06/09 03:04:00 23811.1519 2.0892 0.7695
08/06/09 03:06:00 23811.1553 2.0891 0.7694
08/06/09 03:08:00 23811.1587 2.0887 0.7694
08/06/09 03:10:00 23811.1620 2.0890 0.7693
08/06/09 03:12:00 23811.1654 2.0889 0.7692
08/06/09 03:14:00 23811.1705 2.0892 0.7693
08/06/09 03:16:00 23811.1739 2.0895 0.7692
08/06/09 03:18:00 23811.1776 2.0895 0.7698
08/06/09 03:20:00 23811.1812 2.0890 0.7698
08/06/09 03:22:00 23811.1845 2.0893 0.7697
08/06/09 03:24:00 23811.1880 2.0893 0.7696
08/06/09 03:26:00 23811.1929 2.0895 0.7690
08/06/09 03:28:00 23811.1936 2.0892 0.7701
08/06/09 03:30:00 23811.1974 2.0892 0.7708
08/06/09 03:32:00 23811.2020 2.0894 0.7694
08/06/09 03:34:00 23811.2055 2.0897 0.7693
08/06/09 03:36:00 23811.2090 2.0896 0.7692
08/06/09 03:38:00 23811.2127 2.0892 0.7692
08/06/09 03:40:00 23811.2165 2.0896 0.7698
08/06/09 03:42:00 23811.2200 2.0895 0.7698
08/06/09 03:44:00 23811.2250 2.0897 0.7691
08/06/09 03:46:00 23811.2286 2.0900 0.7690
08/06/09 03:48:00 23811.2322 2.0899 0.7689
08/06/09 03:50:00 23811.2358 2.0899 0.7689
08/06/09 03:52:00 23811.2384 2.0896 0.7701
08/06/09 03:54:00 23811.2420 2.0899 0.7701
08/06/09 03:56:00 23811.2457 2.0898 0.7700
08/06/09 03:58:00 23811.2491 2.0897 0.7692
08/06/09 04:00:00 23811.2527 2.0900 0.7692
08/06/09 04:02:00 23811.2568 2.0900 0.7698
08/06/09 04:04:00 23811.2619 2.0902 0.7691
08/06/09 04:06:00 23811.2655 2.0905 0.7691
08/06/09 04:08:00 23811.2665 2.0899 0.7702
08/06/09 04:10:00 23811.2714 2.0901 0.7688
08/06/09 04:12:00 23811.2754 2.0904 0.7695
08/06/09 04:14:00 23811.2791 2.0908 0.7694
08/06/09 04:16:00 23811.2829 2.0907 0.7693
08/06/09 04:18:00 23811.2868 2.0906 0.7693
08/06/09 04:20:00 23811.2903 2.0905 0.7685
08/06/09 04:22:00 23811.2930 2.0906 0.7698
08/06/09 04:24:00 23811.2969 2.0905 0.7697
08/06/09 04:26:00 23811.3007 2.0905 0.7696
08/06/09 04:28:00 23811.3042 2.0907 0.7689
08/06/09 04:30:00 23811.3095 2.0909 0.7682
08/06/09 04:32:00 23811.3109 2.0907 0.7700
08/06/09 04:34:00 23811.3148 2.0907 0.7700
08/06/09 04:36:00 23811.3198 2.0912 0.7686
08/06/09 04:38:00 23811.3237 2.0911 0.7685
08/06/09 04:40:00 23811.3277 2.0911 0.7685
08/06/09 04:42:00 23811.3288 2.0908 0.7696
08/06/09 04:44:00 23811.3341 2.0914 0.7689
08/06/09 04:46:00 23811.3381 2.0914 0.7689
08/06/09 04:48:00 23811.3421 2.0913 0.7688
08/06/09 04:50:00 23811.3433 2.0911 0.7700
08/06/09 04:52:00 23811.3488 2.0913 0.7693
08/06/09 04:54:00 23811.3524 2.0915 0.7685
08/06/09 04:56:00 23811.3565 2.0914 0.7685
08/06/09 04:58:00 23811.3591 2.0915 0.7690
08/06/09 05:00:00 23811.3632 2.0914 0.7689
08/06/09 05:02:00 23811.3673 2.0917 0.7689
08/06/09 05:04:00 23811.3714 2.0917 0.7688
08/06/09 05:06:00 23811.3737 2.0916 0.7687
08/06/09 05:08:00 23811.3781 2.0920 0.7693
08/06/09 05:10:00 23811.3820 2.0919 0.7685
08/06/09 05:12:00 23811.3834 2.0913 0.7697
08/06/09 05:14:00 23811.3886 2.0918 0.7683
08/06/09 05:16:00 23811.3930 2.0922 0.7689
08/06/09 05:18:00 23811.3944 2.0916 0.7701
08/06/09 05:20:00 23811.3997 2.0917 0.7687
08/06/09 05:22:00 23811.4038 2.0924 0.7686
08/06/09 05:24:00 23811.4081 2.0923 0.7686
08/06/09 05:26:00 23811.4096 2.0917 0.7697
08/06/09 05:28:00 23811.4148 2.0922 0.7684
08/06/09 05:30:00 23811.4191 2.0925 0.7683
08/06/09 05:32:00 23811.4205 2.0923 0.7694
08/06/09 05:34:00 23811.4248 2.0922 0.7694
08/06/09 05:36:00 23811.4302 2.0924 0.7680
08/06/09 05:38:00 23811.4317 2.0922 0.7692
08/06/09 05:40:00 23811.4360 2.0925 0.7691
08/06/09 05:42:00 23811.4386 2.0924 0.7689
08/06/09 05:44:00 23811.4430 2.0924 0.7689
08/06/09 05:46:00 23811.4474 2.0923 0.7688
08/06/09 05:48:00 23811.4503 2.0927 0.7693
08/06/09 05:50:00 23811.4544 2.0926 0.7686
08/06/09 05:52:00 23811.4587 2.0929 0.7685
08/06/09 05:54:00 23811.4618 2.0926 0.7691
08/06/09 05:56:00 23811.4659 2.0928 0.7683
08/06/09 05:58:00 23811.4675 2.0926 0.7694
08/06/09 06:00:00 23811.4730 2.0931 0.7681
08/06/09 06:02:00 23811.4775 2.0930 0.7680
08/06/09 06:04:00 23811.4791 2.0928 0.7692
08/06/09 06:06:00 23811.4833 2.0931 0.7684
08/06/09 06:08:00 23811.4863 2.0931 0.7689
08/06/09 06:10:00 23811.4909 2.0930 0.7689
08/06/09 06:12:00 23811.4937 2.0930 0.7687
08/06/09 06:14:00 23811.4980 2.0929 0.7679
08/06/09 06:16:00 23811.5028 2.0932 0.7686
08/06/09 06:18:00 23811.5056 2.0932 0.7684
08/06/09 06:20:00 23811.5098 2.0935 0.7677
08/06/09 06:22:00 23811.5116 2.0932 0.7688
08/06/09 06:24:00 23811.5162 2.0932 0.7687
08/06/09 06:26:00 23811.5191 2.0932 0.7686
08/06/09 06:28:00 23811.5234 2.0934 0.7678
08/06/09 06:30:00 23811.5269 2.0935 0.7691
08/06/09 06:32:00 23811.5312 2.0937 0.7683
08/06/09 06:34:00 23811.5329 2.0931 0.7687
08/06/09 06:36:00 23811.5389 2.0937 0.7681
08/06/09 06:38:00 23811.5407 2.0938 0.7692
08/06/09 06:40:00 23811.5451 2.0937 0.7685
08/06/09 06:42:00 23811.5484 2.0937 0.7690
08/06/09 06:44:00 23811.5529 2.0936 0.7682
08/06/09 06:46:00 23811.5559 2.0936 0.7681
08/06/09 06:48:00 23811.5606 2.0939 0.7680
08/06/09 06:50:00 23811.5626 2.0936 0.7692
08/06/09 06:52:00 23811.5670 2.0939 0.7684
08/06/09 06:54:00 23811.5701 2.0939 0.7682
08/06/09 06:56:00 23811.5748 2.0942 0.7682
08/06/09 06:58:00 23811.5780 2.0938 0.7680
08/06/09 07:00:00 23811.5827 2.0945 0.7679
08/06/09 07:02:00 23811.5848 2.0942 0.7691
08/06/09 07:04:00 23811.5907 2.0944 0.7677
08/06/09 07:06:00 23811.5925 2.0941 0.7682
08/06/09 07:08:00 23811.5960 2.0941 0.7687
08/06/09 07:10:00 23811.6005 2.0944 0.7679
08/06/09 07:12:00 23811.6023 2.0941 0.7684
08/06/09 07:14:00 23811.6086 2.0947 0.7677
08/06/09 07:16:00 23811.6104 2.0944 0.7682
08/06/09 07:18:00 23811.6136 2.0943 0.7680
08/06/09 07:20:00 23811.6185 2.0947 0.7680
08/06/09 07:22:00 23811.6205 2.0940 0.7684
08/06/09 07:24:00 23811.6250 2.0946 0.7676
08/06/09 07:26:00 23811.6289 2.0947 0.7689
08/06/09 07:28:00 23811.6322 2.0947 0.7687
08/06/09 07:30:00 23811.6369 2.0949 0.7680
08/06/09 07:32:00 23811.6391 2.0947 0.7691
08/06/09 07:34:00 23811.6438 2.0950 0.7683
08/06/09 07:36:00 23811.6472 2.0946 0.7682
08/06/09 07:38:00 23811.6505 2.0949 0.7680
08/06/09 07:40:00 23811.6553 2.0952 0.7673
08/06/09 07:42:00 23811.6573 2.0949 0.7677
08/06/09 07:44:00 23811.6609 2.0949 0.7683
08/06/09 07:46:00 23811.6657 2.0952 0.7675
08/06/09 07:48:00 23811.6681 2.0949 0.7686
08/06/09 07:50:00 23811.6715 2.0949 0.7685
08/06/09 07:52:00 23811.6763 2.0951 0.7677
08/06/09 07:54:00 23811.6801 2.0952 0.7683
08/06/09 07:56:00 23811.6822 2.0949 0.7687
08/06/09 07:58:00 23811.6870 2.0951 0.7679
08/06/09 08:00:00 23811.6908 2.0952 0.7685
08/06/09 08:02:00 23811.6929 2.0949 0.7689
08/06/09 08:04:00 23811.6989 2.0954 0.7669
08/06/09 08:06:00 23811.7014 2.0951 0.7680
08/06/09 08:08:00 23811.7048 2.0955 0.7678
08/06/09 08:10:00 23811.7098 2.0957 0.7671
08/06/09 08:12:00 23811.7123 2.0955 0.7682
08/06/09 08:14:00 23811.7158 2.0955 0.7681
08/06/09 08:16:00 23811.7197 2.0955 0.7686
08/06/09 08:18:00 23811.7244 2.0957 0.7671
08/06/09 08:20:00 23811.7267 2.0954 0.7676
08/06/09 08:22:00 23811.7306 2.0954 0.7681
08/06/09 08:24:00 23811.7328 2.0955 0.7686
08/06/09 08:26:00 23811.7378 2.0958 0.7678
08/06/09 08:28:00 23811.7414 2.0961 0.7677
08/06/09 08:30:00 23811.7451 2.0961 0.7675
08/06/09 08:32:00 23811.7477 2.0959 0.7687
08/06/09 08:34:00 23811.7528 2.0961 0.7679
08/06/09 08:36:00 23811.7565 2.0961 0.7677
08/06/09 08:38:00 23811.7589 2.0958 0.7682
08/06/09 08:40:00 23811.7626 2.0958 0.7680
08/06/09 08:42:00 23811.7678 2.0960 0.7673
08/06/09 08:44:00 23811.7715 2.0964 0.7671
08/06/09 08:46:00 23811.7739 2.0961 0.7676
08/06/09 08:48:00 23811.7779 2.0965 0.7681
08/06/09 08:50:00 23811.7800 2.0962 0.7678
08/06/09 08:52:00 23811.7855 2.0965 0.7678
08/06/09 08:54:00 23811.7894 2.0965 0.7676
08/06/09 08:56:00 23811.7916 2.0961 0.7674
08/06/09 08:58:00 23811.7957 2.0961 0.7679
08/06/09 09:00:00 23811.7995 2.0965 0.7678
08/06/09 09:02:00 23811.8020 2.0962 0.7682
08/06/09 09:04:00 23811.8073 2.0965 0.7674
08/06/09 09:06:00 23811.8112 2.0968 0.7673
08/06/09 09:08:00 23811.8137 2.0965 0.7677
08/06/09 09:10:00 23811.8176 2.0969 0.7676
08/06/09 09:12:00 23811.8201 2.0966 0.7680
08/06/09 09:14:00 23811.8241 2.0966 0.7679
08/06/09 09:16:00 23811.8295 2.0968 0.7671
08/06/09 09:18:00 23811.8334 2.0972 0.7669
08/06/09 09:20:00 23811.8360 2.0969 0.7674
08/06/09 09:22:00 23811.8400 2.0968 0.7672
08/06/09 09:24:00 23811.8427 2.0966 0.7677
08/06/09 09:26:00 23811.8467 2.0969 0.7675
08/06/09 09:28:00 23811.8493 2.0966 0.7680
08/06/09 09:30:00 23811.8534 2.0966 0.7678
08/06/09 09:32:00 23811.8560 2.0967 0.7683
08/06/09 09:34:00 23811.8626 2.0971 0.7662
08/06/09 09:36:00 23811.8655 2.0973 0.7673
08/06/09 09:38:00 23811.8693 2.0976 0.7665
08/06/09 09:40:00 23811.8723 2.0974 0.7676
08/06/09 09:42:00 23811.8762 2.0973 0.7668
08/06/09 09:44:00 23811.8792 2.0974 0.7679
08/06/09 09:46:00 23811.8831 2.0973 0.7671
08/06/09 09:48:00 23811.8859 2.0970 0.7675
08/06/09 09:50:00 23811.8900 2.0974 0.7674
08/06/09 09:52:00 23811.8925 2.0970 0.7671
08/06/09 09:54:00 23811.8970 2.0975 0.7676
08/06/09 09:56:00 23811.8995 2.0971 0.7674
08/06/09 09:58:00 23811.9041 2.0972 0.7679
08/06/09 10:00:00 23811.9066 2.0972 0.7677
08/06/09 10:02:00 23811.9111 2.0972 0.7682
08/06/09 10:04:00 23811.9151 2.0975 0.7674
08/06/09 10:06:00 23811.9180 2.0972 0.7678
08/06/09 10:08:00 23811.9222 2.0976 0.7677
08/06/09 10:10:00 23811.9249 2.0972 0.7674
08/06/09 10:12:00 23811.9291 2.0976 0.7672
08/06/09 10:14:00 23811.9321 2.0973 0.7677
08/06/09 10:16:00 23811.9364 2.0976 0.7675
08/06/09 10:18:00 23811.9391 2.0973 0.7673
08/06/09 10:20:00 23811.9437 2.0977 0.7678
08/06/09 10:22:00 23811.9463 2.0977 0.7676
08/06/09 10:24:00 23811.9508 2.0977 0.7674
08/06/09 10:26:00 23811.9537 2.0978 0.7679
08/06/09 10:28:00 23811.9581 2.0982 0.7677
08/06/09 10:30:00 23811.9623 2.0981 0.7669
08/06/09 10:32:00 23811.9653 2.0982 0.7673
08/06/09 10:34:00 23811.9697 2.0981 0.7671
08/06/09 10:36:00 23811.9728 2.0982 0.7676
08/06/09 10:38:00 23811.9770 2.0981 0.7667
08/06/09 10:40:00 23811.9800 2.0982 0.7672
08/06/09 10:42:00 23811.9846 2.0982 0.7670
08/06/09 10:44:00 23811.9874 2.0982 0.7668
08/06/09 10:46:00 23811.9919 2.0986 0.7666
08/06/09 10:48:00 23811.9950 2.0983 0.7671
08/06/09 10:50:00 23811.9992 2.0986 0.7662
08/06/09 10:52:00 23812.0025 2.0983 0.7667
08/06/09 10:54:00 23812.0042 2.0981 0.7677
08/06/09 10:56:00 23812.0085 2.0984 0.7669
08/06/09 10:58:00 23812.0117 2.0981 0.7673
08/06/09 11:00:00 23812.0163 2.0985 0.7671
08/06/09 11:02:00 23812.0195 2.0986 0.7676
08/06/09 11:04:00 23812.0239 2.0985 0.7667
08/06/09 11:06:00 23812.0285 2.0988 0.7666
08/06/09 11:08:00 23812.0314 2.0989 0.7663
08/06/09 11:10:00 23812.0361 2.0989 0.7662
08/06/09 11:12:00 23812.0377 2.0986 0.7665
08/06/09 11:14:00 23812.0410 2.0987 0.7670
08/06/09 11:16:00 23812.0457 2.0991 0.7668
08/06/09 11:18:00 23812.0488 2.0987 0.7666
08/06/09 11:20:00 23812.0535 2.0991 0.7664
08/06/09 11:22:00 23812.0568 2.0991 0.7669
08/06/09 11:24:00 23812.0613 2.0991 0.7660
08/06/09 11:26:00 23812.0633 2.0989 0.7671
08/06/09 11:28:00 23812.0664 2.0989 0.7668
08/06/09 11:30:00 23812.0711 2.0993 0.7666
08/06/09 11:32:00 23812.0746 2.0990 0.7671
08/06/09 11:34:00 23812.0791 2.0993 0.7662
08/06/09 11:36:00 23812.0811 2.0991 0.7673
08/06/09 11:38:00 23812.0843 2.0991 0.7670
08/06/09 11:40:00 23812.0891 2.0995 0.7669
08/06/09 11:42:00 23812.0923 2.0991 0.7666
08/06/09 11:44:00 23812.0972 2.0995 0.7665
08/06/09 11:46:00 23812.0990 2.0992 0.7668
08/06/09 11:48:00 23812.1025 2.0989 0.7673
08/06/09 11:50:00 23812.1071 2.0992 0.7664
08/06/09 11:52:00 23812.1107 2.0993 0.7669
08/06/09 11:54:00 23812.1153 2.0996 0.7660
08/06/09 11:56:00 23812.1172 2.0990 0.7664
08/06/09 11:58:00 23812.1208 2.0991 0.7668
08/06/09 12:00:00 23812.1254 2.0994 0.7660
08/06/09 12:02:00 23812.1290 2.0995 0.7664
08/06/09 12:04:00 23812.1310 2.0992 0.7668
08/06/09 12:06:00 23812.1360 2.0996 0.7666
08/06/09 12:08:00 23812.1393 2.0996 0.7664
08/06/09 12:10:00 23812.1443 2.1000 0.7662
08/06/09 12:12:00 23812.1463 2.0997 0.7666
08/06/09 12:14:00 23812.1496 2.0998 0.7663
08/06/09 12:16:00 23812.1545 2.0997 0.7654
08/06/09 12:18:00 23812.1568 2.0995 0.7665
08/06/09 12:20:00 23812.1602 2.0995 0.7662
08/06/09 12:22:00 23812.1653 2.0999 0.7661
08/06/09 12:24:00 23812.1676 2.0997 0.7671
08/06/09 12:26:00 23812.1708 2.0997 0.7662
08/06/09 12:28:00 23812.1759 2.1000 0.7660
08/06/09 12:30:00 23812.1794 2.1001 0.7658
08/06/09 12:32:00 23812.1819 2.0995 0.7668
08/06/09 12:34:00 23812.1867 2.0998 0.7660
08/06/09 12:36:00 23812.1902 2.0998 0.7657
08/06/09 12:38:00 23812.1927 2.0996 0.7668
08/06/09 12:40:00 23812.1976 2.0999 0.7659
08/06/09 12:42:00 23812.2014 2.1000 0.7664
08/06/09 12:44:00 23812.2033 2.0997 0.7660
08/06/09 12:46:00 23812.2086 2.1001 0.7659
08/06/09 12:48:00 23812.2107 2.1002 0.7662
08/06/09 12:50:00 23812.2146 2.1003 0.7667
08/06/09 12:52:00 23812.2196 2.1006 0.7658
08/06/09 12:54:00 23812.2218 2.1004 0.7662
08/06/09 12:56:00 23812.2258 2.1004 0.7666
08/06/09 12:58:00 23812.2306 2.1003 0.7651
08/06/09 13:00:00 23812.2331 2.1001 0.7661
08/06/09 13:02:00 23812.2368 2.1002 0.7659
08/06/09 13:04:00 23812.2391 2.0999 0.7662
08/06/09 13:06:00 23812.2431 2.1000 0.7667
08/06/09 13:08:00 23812.2481 2.1007 0.7658
08/06/09 13:10:00 23812.2505 2.1004 0.7662
08/06/09 13:12:00 23812.2542 2.1005 0.7659
08/06/09 13:14:00 23812.2566 2.1002 0.7663
08/06/09 13:16:00 23812.2620 2.1006 0.7661
08/06/09 13:18:00 23812.2658 2.1006 0.7659
08/06/09 13:20:00 23812.2682 2.1004 0.7662
08/06/09 13:22:00 23812.2734 2.1007 0.7654
08/06/09 13:24:00 23812.2758 2.1004 0.7657
08/06/09 13:26:00 23812.2800 2.1005 0.7662
08/06/09 13:28:00 23812.2824 2.1003 0.7665
08/06/09 13:30:00 23812.2876 2.1009 0.7657
08/06/09 13:32:00 23812.2901 2.1007 0.7660
08/06/09 13:34:00 23812.2939 2.1007 0.7658
08/06/09 13:36:00 23812.2968 2.1006 0.7668
08/06/09 13:38:00 23812.3017 2.1012 0.7653
08/06/09 13:40:00 23812.3060 2.1009 0.7657
08/06/09 13:42:00 23812.3085 2.1006 0.7661
08/06/09 13:44:00 23812.3138 2.1009 0.7652
08/06/09 13:46:00 23812.3149 2.1008 0.7662
08/06/09 13:48:00 23812.3203 2.1011 0.7653
08/06/09 13:50:00 23812.3229 2.1009 0.7657
08/06/09 13:52:00 23812.3271 2.1013 0.7661
08/06/09 13:54:00 23812.3294 2.1010 0.7658
08/06/09 13:56:00 23812.3321 2.1008 0.7661
08/06/09 13:58:00 23812.3375 2.1011 0.7653
08/06/09 14:00:00 23812.3402 2.1009 0.7656
08/06/09 14:02:00 23812.3445 2.1009 0.7661
08/06/09 14:04:00 23812.3468 2.1010 0.7657
08/06/09 14:06:00 23812.3526 2.1014 0.7656
08/06/09 14:08:00 23812.3553 2.1011 0.7659
08/06/09 14:10:00 23812.3591 2.1015 0.7650
08/06/09 14:12:00 23812.3621 2.1013 0.7660
08/06/09 14:14:00 23812.3676 2.1016 0.7652
08/06/09 14:16:00 23812.3687 2.1010 0.7655
08/06/09 14:18:00 23812.3718 2.1009 0.7665
08/06/09 14:20:00 23812.3773 2.1015 0.7657
08/06/09 14:22:00 23812.3798 2.1012 0.7653
08/06/09 14:24:00 23812.3842 2.1017 0.7658
08/06/09 14:26:00 23812.3867 2.1014 0.7654
08/06/09 14:28:00 23812.3923 2.1017 0.7645
08/06/09 14:30:00 23812.3955 2.1015 0.7656
08/06/09 14:32:00 23812.3967 2.1010 0.7659
08/06/09 14:34:00 23812.4022 2.1016 0.7650
08/06/09 14:36:00 23812.4054 2.1015 0.7661
08/06/09 14:38:00 23812.4093 2.1018 0.7651
08/06/09 14:40:00 23812.4123 2.1016 0.7655
08/06/09 14:42:00 23812.4152 2.1013 0.7658
08/06/09 14:44:00 23812.4209 2.1016 0.7650
08/06/09 14:46:00 23812.4238 2.1018 0.7653
08/06/09 14:48:00 23812.4268 2.1015 0.7657
08/06/09 14:50:00 23812.4308 2.1019 0.7647
08/06/09 14:52:00 23812.4341 2.1017 0.7658
08/06/09 14:54:00 23812.4370 2.1018 0.7661
08/06/09 14:56:00 23812.4412 2.1014 0.7652
08/06/09 14:58:00 23812.4441 2.1016 0.7655
08/06/09 15:00:00 23812.4471 2.1017 0.7659
08/06/09 15:02:00 23812.4529 2.1020 0.7650
08/06/09 15:04:00 23812.4559 2.1021 0.7654
08/06/09 15:06:00 23812.4590 2.1019 0.7658
08/06/09 15:08:00 23812.4632 2.1019 0.7648
08/06/09 15:10:00 23812.4663 2.1016 0.7652
08/06/09 15:12:00 23812.4694 2.1018 0.7655
08/06/09 15:14:00 23812.4735 2.1021 0.7646
08/06/09 15:16:00 23812.4770 2.1019 0.7656
08/06/09 15:18:00 23812.4801 2.1021 0.7660
08/06/09 15:20:00 23812.4857 2.1023 0.7644
08/06/09 15:22:00 23812.4889 2.1021 0.7648
08/06/09 15:24:00 23812.4920 2.1022 0.7651
08/06/09 15:26:00 23812.4938 2.1021 0.7661
08/06/09 15:28:00 23812.4995 2.1023 0.7645
08/06/09 15:30:00 23812.5027 2.1021 0.7649
08/06/09 15:32:00 23812.5059 2.1022 0.7653
08/06/09 15:34:00 23812.5089 2.1019 0.7649
08/06/09 15:36:00 23812.5134 2.1023 0.7647
08/06/09 15:38:00 23812.5167 2.1025 0.7650
08/06/09 15:40:00 23812.5197 2.1022 0.7647
08/06/09 15:42:00 23812.5230 2.1020 0.7650
08/06/09 15:44:00 23812.5276 2.1024 0.7648
08/06/09 15:46:00 23812.5309 2.1025 0.7651
08/06/09 15:48:00 23812.5340 2.1022 0.7648
08/06/09 15:50:00 23812.5372 2.1024 0.7651
08/06/09 15:52:00 23812.5406 2.1021 0.7655
08/06/09 15:54:00 23812.5464 2.1027 0.7639
08/06/09 15:56:00 23812.5484 2.1022 0.7649
08/06/09 15:58:00 23812.5518 2.1024 0.7653
08/06/09 16:00:00 23812.5551 2.1025 0.7656
08/06/09 16:02:00 23812.5583 2.1022 0.7653
08/06/09 16:04:00 23812.5644 2.1029 0.7644
08/06/09 16:06:00 23812.5679 2.1026 0.7648
08/06/09 16:08:00 23812.5710 2.1027 0.7644
08/06/09 16:10:00 23812.5731 2.1026 0.7654
08/06/09 16:12:00 23812.5766 2.1024 0.7657
08/06/09 16:14:00 23812.5797 2.1025 0.7654
08/06/09 16:16:00 23812.5857 2.1031 0.7638
08/06/09 16:18:00 23812.5892 2.1028 0.7642
08/06/09 16:20:00 23812.5928 2.1026 0.7645
08/06/09 16:22:00 23812.5946 2.1024 0.7648
08/06/09 16:24:00 23812.5981 2.1026 0.7652
08/06/09 16:26:00 23812.6016 2.1027 0.7655
08/06/09 16:28:00 23812.6049 2.1028 0.7652
08/06/09 16:30:00 23812.6109 2.1030 0.7636
08/06/09 16:32:00 23812.6145 2.1032 0.7640
08/06/09 16:34:00 23812.6167 2.1030 0.7649
08/06/09 16:36:00 23812.6203 2.1032 0.7653
08/06/09 16:38:00 23812.6234 2.1028 0.7642
08/06/09 16:40:00 23812.6271 2.1026 0.7646
08/06/09 16:42:00 23812.6307 2.1027 0.7650
08/06/09 16:44:00 23812.6343 2.1029 0.7653
08/06/09 16:46:00 23812.6377 2.1029 0.7650
08/06/09 16:48:00 23812.6411 2.1027 0.7646
08/06/09 16:50:00 23812.6462 2.1031 0.7644
08/06/09 16:52:00 23812.6499 2.1032 0.7647
08/06/09 16:54:00 23812.6530 2.1032 0.7637
08/06/09 16:56:00 23812.6568 2.1030 0.7640
08/06/09 16:58:00 23812.6605 2.1031 0.7644
08/06/09 17:00:00 23812.6643 2.1033 0.7648
08/06/09 17:02:00 23812.6674 2.1033 0.7637
08/06/09 17:04:00 23812.6713 2.1031 0.7641
08/06/09 17:06:00 23812.6737 2.1029 0.7650
08/06/09 17:08:00 23812.6772 2.1030 0.7647
08/06/09 17:10:00 23812.6807 2.1031 0.7643
08/06/09 17:12:00 23812.6846 2.1029 0.7647
08/06/09 17:14:00 23812.6880 2.1033 0.7644
08/06/09 17:16:00 23812.6919 2.1035 0.7647
08/06/09 17:18:00 23812.6955 2.1032 0.7644
08/06/09 17:20:00 23812.6991 2.1033 0.7640
08/06/09 17:22:00 23812.7030 2.1034 0.7644
08/06/09 17:24:00 23812.7066 2.1035 0.7640
08/06/09 17:26:00 23812.7091 2.1034 0.7650
08/06/09 17:28:00 23812.7128 2.1031 0.7647
08/06/09 17:30:00 23812.7164 2.1032 0.7643
08/06/09 17:32:00 23812.7203 2.1037 0.7647
08/06/09 17:34:00 23812.7240 2.1034 0.7643
08/06/09 17:36:00 23812.7280 2.1035 0.7647
08/06/09 17:38:00 23812.7314 2.1035 0.7636
08/06/09 17:40:00 23812.7354 2.1037 0.7640
08/06/09 17:42:00 23812.7392 2.1034 0.7636
08/06/09 17:44:00 23812.7431 2.1039 0.7640
08/06/09 17:46:00 23812.7455 2.1037 0.7643
08/06/09 17:48:00 23812.7493 2.1038 0.7639
08/06/09 17:50:00 23812.7531 2.1035 0.7636
08/06/09 17:52:00 23812.7572 2.1037 0.7639
08/06/09 17:54:00 23812.7581 2.1036 0.7648
08/06/09 17:56:00 23812.7623 2.1034 0.7652
08/06/09 17:58:00 23812.7658 2.1034 0.7641
08/06/09 18:00:00 23812.7700 2.1035 0.7645
08/06/09 18:02:00 23812.7738 2.1036 0.7641
08/06/09 18:04:00 23812.7780 2.1038 0.7645
08/06/09 18:06:00 23812.7818 2.1038 0.7641
08/06/09 18:08:00 23812.7854 2.1039 0.7631
08/06/09 18:10:00 23812.7896 2.1040 0.7634
08/06/09 18:12:00 23812.7921 2.1038 0.7637
08/06/09 18:14:00 23812.7950 2.1037 0.7647
08/06/09 18:16:00 23812.7989 2.1038 0.7643
08/06/09 18:18:00 23812.8028 2.1039 0.7640
08/06/09 18:20:00 23812.8054 2.1037 0.7642
08/06/09 18:22:00 23812.8094 2.1038 0.7639
08/06/09 18:24:00 23812.8134 2.1039 0.7636
08/06/09 18:26:00 23812.8177 2.1040 0.7639
08/06/09 18:28:00 23812.8189 2.1036 0.7648
08/06/09 18:30:00 23812.8229 2.1037 0.7644
08/06/09 18:32:00 23812.8270 2.1037 0.7641
08/06/09 18:34:00 23812.8310 2.1038 0.7638
08/06/09 18:36:00 23812.8351 2.1039 0.7634
08/06/09 18:38:00 23812.8394 2.1040 0.7638
08/06/09 18:40:00 23812.8407 2.1040 0.7646
08/06/09 18:42:00 23812.8445 2.1040 0.7636
08/06/09 18:44:00 23812.8490 2.1038 0.7639
08/06/09 18:46:00 23812.8530 2.1042 0.7636
08/06/09 18:48:00 23812.8572 2.1043 0.7633
08/06/09 18:50:00 23812.8585 2.1039 0.7641
08/06/09 18:52:00 23812.8630 2.1040 0.7645
08/06/09 18:54:00 23812.8668 2.1044 0.7634
08/06/09 18:56:00 23812.8711 2.1041 0.7631
08/06/09 18:58:00 23812.8753 2.1042 0.7627
08/06/09 19:00:00 23812.8770 2.1042 0.7643
08/06/09 19:02:00 23812.8812 2.1039 0.7640
08/06/09 19:04:00 23812.8854 2.1044 0.7636
08/06/09 19:06:00 23812.8883 2.1042 0.7639
08/06/09 19:08:00 23812.8909 2.1040 0.7635
08/06/09 19:10:00 23812.8951 2.1041 0.7631
08/06/09 19:12:00 23812.8997 2.1046 0.7635
08/06/09 19:14:00 23812.9027 2.1040 0.7637
08/06/09 19:16:00 23812.9055 2.1042 0.7640
08/06/09 19:18:00 23812.9099 2.1043 0.7637
08/06/09 19:20:00 23812.9128 2.1041 0.7639
08/06/09 19:22:00 23812.9168 2.1045 0.7629
08/06/09 19:24:00 23812.9198 2.1043 0.7631
08/06/09 19:26:00 23812.9245 2.1045 0.7635
08/06/09 19:28:00 23812.9275 2.1043 0.7638
08/06/09 19:30:00 23812.9304 2.1045 0.7640
08/06/09 19:32:00 23812.9349 2.1042 0.7637
08/06/09 19:34:00 23812.9393 2.1047 0.7633
08/06/09 19:36:00 23812.9407 2.1042 0.7635
08/06/09 19:38:00 23812.9451 2.1043 0.7632
08/06/09 19:40:00 23812.9495 2.1047 0.7628
08/06/09 19:42:00 23812.9512 2.1043 0.7637
08/06/09 19:44:00 23812.9557 2.1044 0.7633
08/06/09 19:46:00 23812.9602 2.1048 0.7630
08/06/09 19:48:00 23812.9620 2.1040 0.7639
08/06/09 19:50:00 23812.9665 2.1045 0.7635
08/06/09 19:52:00 23812.9709 2.1049 0.7632
08/06/09 19:54:00 23812.9725 2.1041 0.7633
08/06/09 19:56:00 23812.9770 2.1045 0.7630
08/06/09 19:58:00 23812.9815 2.1050 0.7627
08/06/09 20:00:00 23812.9834 2.1042 0.7635
08/06/09 20:02:00 23812.9880 2.1046 0.7632
08/06/09 20:04:00 23812.9926 2.1047 0.7628
08/06/09 20:06:00 23812.9945 2.1043 0.7637
08/06/09 20:08:00 23812.9990 2.1047 0.7634
08/06/09 20:10:00 23813.0009 2.1043 0.7642
08/06/09 20:12:00 23813.0052 2.1047 0.7632
08/06/09 20:14:00 23813.0099 2.1048 0.7628
08/06/09 20:16:00 23813.0116 2.1043 0.7630
08/06/09 20:18:00 23813.0162 2.1048 0.7627
08/06/09 20:20:00 23813.0182 2.1043 0.7635
08/06/09 20:22:00 23813.0229 2.1044 0.7632
08/06/09 20:24:00 23813.0262 2.1046 0.7635
08/06/09 20:26:00 23813.0296 2.1044 0.7637
08/06/09 20:28:00 23813.0343 2.1049 0.7634
08/06/09 20:30:00 23813.0376 2.1051 0.7636
08/06/09 20:32:00 23813.0422 2.1047 0.7626
08/06/09 20:34:00 23813.0442 2.1047 0.7635
08/06/09 20:36:00 23813.0487 2.1047 0.7624
08/06/09 20:38:00 23813.0507 2.1046 0.7633
08/06/09 20:40:00 23813.0555 2.1051 0.7629
08/06/09 20:42:00 23813.0573 2.1046 0.7631
08/06/09 20:44:00 23813.0622 2.1047 0.7628
08/06/09 20:46:00 23813.0670 2.1052 0.7624
08/06/09 20:48:00 23813.0692 2.1047 0.7633
08/06/09 20:50:00 23813.0740 2.1052 0.7630
08/06/09 20:52:00 23813.0759 2.1047 0.7631
08/06/09 20:54:00 23813.0807 2.1052 0.7628
08/06/09 20:56:00 23813.0829 2.1047 0.7636
08/06/09 20:58:00 23813.0878 2.1052 0.7633
08/06/09 21:00:00 23813.0911 2.1049 0.7629
08/06/09 21:02:00 23813.0961 2.1050 0.7625
08/06/09 21:04:00 23813.0980 2.1049 0.7627
08/06/09 21:06:00 23813.1000 2.1044 0.7629
08/06/09 21:08:00 23813.1049 2.1049 0.7625
08/06/09 21:10:00 23813.1071 2.1048 0.7634
08/06/09 21:12:00 23813.1119 2.1048 0.7623
08/06/09 21:14:00 23813.1141 2.1048 0.7632
08/06/09 21:16:00 23813.1192 2.1049 0.7629
08/06/09 21:18:00 23813.1212 2.1048 0.7630
08/06/09 21:20:00 23813.1262 2.1052 0.7627
08/06/09 21:22:00 23813.1300 2.1050 0.7630
08/06/09 21:24:00 23813.1347 2.1054 0.7619
08/06/09 21:26:00 23813.1371 2.1050 0.7628
08/06/09 21:28:00 23813.1394 2.1049 0.7637
08/06/09 21:30:00 23813.1443 2.1050 0.7626
08/06/09 21:32:00 23813.1467 2.1049 0.7635
08/06/09 21:34:00 23813.1515 2.1053 0.7624
08/06/09 21:36:00 23813.1539 2.1049 0.7633
08/06/09 21:38:00 23813.1574 2.1050 0.7629
08/06/09 21:40:00 23813.1626 2.1051 0.7625
08/06/09 21:42:00 23813.1648 2.1050 0.7627
08/06/09 21:44:00 23813.1700 2.1051 0.7623
08/06/09 21:46:00 23813.1722 2.1050 0.7625
08/06/09 21:48:00 23813.1746 2.1049 0.7634
08/06/09 21:50:00 23813.1796 2.1053 0.7623
08/06/09 21:52:00 23813.1817 2.1052 0.7625
08/06/09 21:54:00 23813.1871 2.1053 0.7622
08/06/09 21:56:00 23813.1907 2.1054 0.7617
08/06/09 21:58:00 23813.1932 2.1050 0.7626
08/06/09 22:00:00 23813.1982 2.1054 0.7616
08/06/09 22:02:00 23813.2009 2.1050 0.7624
08/06/09 22:04:00 23813.2031 2.1048 0.7626
08/06/09 22:06:00 23813.2084 2.1053 0.7622
08/06/09 22:08:00 23813.2107 2.1052 0.7624
08/06/09 22:10:00 23813.2144 2.1053 0.7620
08/06/09 22:12:00 23813.2199 2.1054 0.7616
08/06/09 22:14:00 23813.2222 2.1053 0.7618
08/06/09 22:16:00 23813.2248 2.1052 0.7627
08/06/09 22:18:00 23813.2299 2.1056 0.7616
08/06/09 22:20:00 23813.2327 2.1052 0.7625
08/06/09 22:22:00 23813.2350 2.1051 0.7627
08/06/09 22:24:00 23813.2389 2.1049 0.7622
08/06/09 22:26:00 23813.2443 2.1057 0.7619
08/06/09 22:28:00 23813.2467 2.1052 0.7621
08/06/09 22:30:00 23813.2492 2.1051 0.7622
08/06/09 22:32:00 23813.2547 2.1056 0.7619
08/06/09 22:34:00 23813.2571 2.1054 0.7621
08/06/09 22:36:00 23813.2610 2.1056 0.7616
08/06/09 22:38:00 23813.2638 2.1052 0.7625
08/06/09 22:40:00 23813.2691 2.1056 0.7614
08/06/09 22:42:00 23813.2716 2.1054 0.7616
08/06/09 22:44:00 23813.2744 2.1054 0.7625
08/06/09 22:46:00 23813.2770 2.1049 0.7627
08/06/09 22:48:00 23813.2822 2.1057 0.7616
08/06/09 22:50:00 23813.2865 2.1055 0.7619
08/06/09 22:52:00 23813.2891 2.1054 0.7620
08/06/09 22:54:00 23813.2916 2.1053 0.7622
08/06/09 22:56:00 23813.2942 2.1052 0.7624
08/06/09 22:58:00 23813.3000 2.1052 0.7620
08/06/09 23:00:00 23813.3039 2.1058 0.7616
08/06/09 23:02:00 23813.3066 2.1053 0.7618
08/06/09 23:04:00 23813.3095 2.1052 0.7626
08/06/09 23:06:00 23813.3122 2.1051 0.7628
08/06/09 23:08:00 23813.3176 2.1055 0.7618
08/06/09 23:10:00 23813.3221 2.1053 0.7620
08/06/09 23:12:00 23813.3247 2.1056 0.7622
08/06/09 23:14:00 23813.3275 2.1051 0.7624
08/06/09 23:16:00 23813.3301 2.1054 0.7625
08/06/09 23:18:00 23813.3360 2.1055 0.7622
08/06/09 23:20:00 23813.3387 2.1053 0.7624
08/06/09 23:22:00 23813.3429 2.1055 0.7619
08/06/09 23:24:00 23813.3456 2.1054 0.7621
08/06/09 23:26:00 23813.3484 2.1053 0.7623
08/06/09 23:28:00 23813.3512 2.1051 0.7624
08/06/09 23:30:00 23813.3554 2.1053 0.7620
08/06/09 23:32:00 23813.3610 2.1057 0.7610
08/06/09 23:34:00 23813.3641 2.1056 0.7618
08/06/09 23:36:00 23813.3670 2.1055 0.7620
08/06/09 23:38:00 23813.3698 2.1054 0.7622
08/06/09 23:40:00 23813.3741 2.1056 0.7617
08/06/09 23:42:00 23813.3770 2.1054 0.7619
08/06/09 23:44:00 23813.3799 2.1053 0.7621
08/06/09 23:46:00 23813.3828 2.1052 0.7622
08/06/09 23:48:00 23813.3885 2.1056 0.7612
08/06/09 23:50:00 23813.3931 2.1058 0.7615
08/06/09 23:52:00 23813.3960 2.1057 0.7616
08/06/09 23:54:00 23813.3990 2.1056 0.7618
08/06/09 23:56:00 23813.4020 2.1055 0.7620
08/06/09 23:58:00 23813.4063 2.1056 0.7615
08/06/10 00:00:00 23813.4093 2.1059 0.7617
08/06/10 00:02:00 23813.4123 2.1054 0.7619
08/06/10 00:04:00 23813.4153 2.1057 0.7620
08/06/10 00:06:00 23813.4198 2.1054 0.7616
08/06/10 00:08:00 23813.4228 2.1057 0.7618
08/06/10 00:10:00 23813.4259 2.1052 0.7619
08/06/10 00:12:00 23813.4290 2.1051 0.7621
08/06/10 00:14:00 23813.4334 2.1056 0.7617
08/06/10 00:16:00 23813.4366 2.1051 0.7618
08/06/10 00:18:00 23813.4396 2.1054 0.7620
08/06/10 00:20:00 23813.4430 2.1053 0.7629
08/06/10 00:22:00 23813.4472 2.1054 0.7617
08/06/10 00:24:00 23813.4504 2.1053 0.7619
08/06/10 00:26:00 23813.4535 2.1056 0.7621
08/06/10 00:28:00 23813.4581 2.1054 0.7616
08/06/10 00:30:00 23813.4613 2.1056 0.7618
08/06/10 00:32:00 23813.4645 2.1055 0.7620
08/06/10 00:34:00 23813.4677 2.1054 0.7622
08/06/10 00:36:00 23813.4723 2.1055 0.7617
08/06/10 00:38:00 23813.4755 2.1054 0.7619
08/06/10 00:40:00 23813.4788 2.1053 0.7621
08/06/10 00:42:00 23813.4821 2.1052 0.7622
08/06/10 00:44:00 23813.4867 2.1057 0.7618
08/06/10 00:46:00 23813.4899 2.1056 0.7620
08/06/10 00:48:00 23813.4930 2.1054 0.7614
08/06/10 00:50:00 23813.4963 2.1053 0.7616
08/06/10 00:52:00 23813.5009 2.1059 0.7612
08/06/10 00:54:00 23813.5043 2.1057 0.7613
08/06/10 00:56:00 23813.5076 2.1056 0.7615
08/06/10 00:58:00 23813.5110 2.1055 0.7617
08/06/10 01:00:00 23813.5158 2.1057 0.7612
08/06/10 01:02:00 23813.5191 2.1059 0.7614
08/06/10 01:04:00 23813.5225 2.1058 0.7616
08/06/10 01:06:00 23813.5256 2.1057 0.7610
08/06/10 01:08:00 23813.5304 2.1058 0.7606
08/06/10 01:10:00 23813.5311 2.1052 0.7620
08/06/10 01:12:00 23813.5356 2.1056 0.7609
08/06/10 01:14:00 23813.5391 2.1055 0.7610
08/06/10 01:16:00 23813.5428 2.1058 0.7619
08/06/10 01:18:00 23813.5460 2.1057 0.7614
08/06/10 01:20:00 23813.5509 2.1058 0.7609
08/06/10 01:22:00 23813.5544 2.1057 0.7611
08/06/10 01:24:00 23813.5576 2.1055 0.7606
08/06/10 01:26:00 23813.5611 2.1058 0.7607
08/06/10 01:28:00 23813.5633 2.1054 0.7615
08/06/10 01:30:00 23813.5668 2.1057 0.7617
08/06/10 01:32:00 23813.5718 2.1059 0.7612
08/06/10 01:34:00 23813.5754 2.1057 0.7614
08/06/10 01:36:00 23813.5786 2.1060 0.7609
08/06/10 01:38:00 23813.5823 2.1055 0.7611
08/06/10 01:40:00 23813.5842 2.1054 0.7611
08/06/10 01:42:00 23813.5879 2.1053 0.7613
08/06/10 01:44:00 23813.5915 2.1056 0.7615
08/06/10 01:46:00 23813.5965 2.1057 0.7610
08/06/10 01:48:00 23813.6002 2.1056 0.7612
08/06/10 01:50:00 23813.6036 2.1058 0.7607
08/06/10 01:52:00 23813.6059 2.1055 0.7614
08/06/10 01:54:00 23813.6092 2.1057 0.7609
08/06/10 01:56:00 23813.6130 2.1056 0.7611
08/06/10 01:58:00 23813.6181 2.1057 0.7606
08/06/10 02:00:00 23813.6218 2.1060 0.7608
08/06/10 02:02:00 23813.6239 2.1055 0.7609
08/06/10 02:04:00 23813.6277 2.1058 0.7611
08/06/10 02:06:00 23813.6312 2.1056 0.7605
08/06/10 02:08:00 23813.6350 2.1055 0.7607
08/06/10 02:10:00 23813.6374 2.1055 0.7615
08/06/10 02:12:00 23813.6412 2.1054 0.7617
08/06/10 02:14:00 23813.6448 2.1053 0.7611
08/06/10 02:16:00 23813.6499 2.1062 0.7607
08/06/10 02:18:00 23813.6507 2.1055 0.7614
08/06/10 02:20:00 23813.6556 2.1060 0.7602
08/06/10 02:22:00 23813.6595 2.1058 0.7604
08/06/10 02:24:00 23813.6634 2.1057 0.7606
08/06/10 02:26:00 23813.6659 2.1057 0.7613
08/06/10 02:28:00 23813.6696 2.1056 0.7608
08/06/10 02:30:00 23813.6732 2.1054 0.7603
08/06/10 02:32:00 23813.6771 2.1057 0.7605
08/06/10 02:34:00 23813.6797 2.1053 0.7612
08/06/10 02:36:00 23813.6834 2.1055 0.7607
08/06/10 02:38:00 23813.6887 2.1060 0.7603
08/06/10 02:40:00 23813.6896 2.1054 0.7609
08/06/10 02:42:00 23813.6950 2.1059 0.7605
08/06/10 02:44:00 23813.6987 2.1057 0.7600
08/06/10 02:46:00 23813.7000 2.1051 0.7614
08/06/10 02:48:00 23813.7051 2.1059 0.7602
08/06/10 02:50:00 23813.7091 2.1058 0.7604
08/06/10 02:52:00 23813.7116 2.1054 0.7605
08/06/10 02:54:00 23813.7156 2.1057 0.7606
08/06/10 02:56:00 23813.7197 2.1056 0.7608
08/06/10 02:58:00 23813.7221 2.1055 0.7609
08/06/10 03:00:00 23813.7259 2.1057 0.7604
08/06/10 03:02:00 23813.7298 2.1056 0.7598
08/06/10 03:04:00 23813.7325 2.1056 0.7606
08/06/10 03:06:00 23813.7366 2.1058 0.7608
08/06/10 03:08:00 23813.7405 2.1057 0.7602
08/06/10 03:10:00 23813.7430 2.1056 0.7603
08/06/10 03:12:00 23813.7472 2.1055 0.7605
08/06/10 03:14:00 23813.7497 2.1055 0.7606
08/06/10 03:16:00 23813.7539 2.1057 0.7607
08/06/10 03:18:00 23813.7579 2.1056 0.7602
08/06/10 03:20:00 23813.7604 2.1055 0.7603
08/06/10 03:22:00 23813.7643 2.1058 0.7598
08/06/10 03:24:00 23813.7675 2.1054 0.7612
08/06/10 03:26:00 23813.7715 2.1057 0.7607
08/06/10 03:28:00 23813.7754 2.1059 0.7602
08/06/10 03:30:00 23813.7781 2.1054 0.7602
08/06/10 03:32:00 23813.7821 2.1057 0.7597
08/06/10 03:34:00 23813.7850 2.1057 0.7605
08/06/10 03:36:00 23813.7891 2.1055 0.7600
08/06/10 03:38:00 23813.7920 2.1055 0.7607
08/06/10 03:40:00 23813.7961 2.1057 0.7602
08/06/10 03:42:00 23813.8005 2.1056 0.7604
08/06/10 03:44:00 23813.8032 2.1056 0.7605
08/06/10 03:46:00 23813.8073 2.1058 0.7599
08/06/10 03:48:00 23813.8100 2.1054 0.7600
08/06/10 03:50:00 23813.8144 2.1056 0.7602
08/06/10 03:52:00 23813.8172 2.1056 0.7602
08/06/10 03:54:00 23813.8213 2.1058 0.7597
08/06/10 03:56:00 23813.8241 2.1054 0.7598
08/06/10 03:58:00 23813.8286 2.1056 0.7600
08/06/10 04:00:00 23813.8300 2.1054 0.7607
08/06/10 04:02:00 23813.8356 2.1054 0.7595
08/06/10 04:04:00 23813.8370 2.1055 0.7602
08/06/10 04:06:00 23813.8429 2.1057 0.7598
08/06/10 04:08:00 23813.8444 2.1054 0.7604
08/06/10 04:10:00 23813.8486 2.1056 0.7599
08/06/10 04:12:00 23813.8515 2.1055 0.7600
08/06/10 04:14:00 23813.8561 2.1054 0.7602
08/06/10 04:16:00 23813.8590 2.1054 0.7602
08/06/10 04:18:00 23813.8633 2.1056 0.7597
08/06/10 04:20:00 23813.8662 2.1056 0.7598
08/06/10 04:22:00 23813.8709 2.1054 0.7600
08/06/10 04:24:00 23813.8737 2.1058 0.7600
08/06/10 04:26:00 23813.8754 2.1051 0.7607
08/06/10 04:28:00 23813.8811 2.1056 0.7596
08/06/10 04:30:00 23813.8830 2.1053 0.7610
08/06/10 04:32:00 23813.8871 2.1055 0.7597
08/06/10 04:34:00 23813.8901 2.1054 0.7598
08/06/10 04:36:00 23813.8945 2.1057 0.7593
08/06/10 04:38:00 23813.8978 2.1057 0.7601
08/06/10 04:40:00 23813.9009 2.1052 0.7601
08/06/10 04:42:00 23813.9053 2.1055 0.7596
08/06/10 04:44:00 23813.9070 2.1052 0.7603
08/06/10 04:46:00 23813.9129 2.1056 0.7591
08/06/10 04:48:00 23813.9146 2.1053 0.7598
08/06/10 04:50:00 23813.9177 2.1053 0.7599
08/06/10 04:52:00 23813.9225 2.1056 0.7601
08/06/10 04:54:00 23813.9256 2.1055 0.7602
08/06/10 04:56:00 23813.9299 2.1053 0.7589
08/06/10 04:58:00 23813.9333 2.1057 0.7597
08/06/10 05:00:00 23813.9351 2.1054 0.7604
08/06/10 05:02:00 23813.9411 2.1055 0.7592
08/06/10 05:04:00 23813.9429 2.1052 0.7599
08/06/10 05:06:00 23813.9460 2.1055 0.7600
08/06/10 05:08:00 23813.9507 2.1054 0.7595
08/06/10 05:10:00 23813.9539 2.1053 0.7595
08/06/10 05:12:00 23813.9558 2.1050 0.7602
08/06/10 05:14:00 23813.9618 2.1055 0.7591
08/06/10 05:16:00 23813.9637 2.1052 0.7598
08/06/10 05:18:00 23813.9670 2.1052 0.7599
08/06/10 05:20:00 23813.9717 2.1054 0.7593
08/06/10 05:22:00 23813.9750 2.1053 0.7594
08/06/10 05:24:00 23813.9769 2.1050 0.7601
08/06/10 05:26:00 23813.9830 2.1055 0.7589
08/06/10 05:28:00 23813.9850 2.1052 0.7596
08/06/10 05:30:00 23813.9884 2.1052 0.7597
08/06/10 05:32:00 23813.9931 2.1054 0.7592
08/06/10 05:34:00 23813.9965 2.1053 0.7593
08/06/10 05:36:00 23813.9984 2.1054 0.7599
08/06/10 05:38:00 23814.0019 2.1050 0.7600
08/06/10 05:40:00 23814.0067 2.1052 0.7595
08/06/10 05:42:00 23814.0099 2.1051 0.7589
08/06/10 05:44:00 23814.0119 2.1052 0.7595
08/06/10 05:46:00 23814.0184 2.1057 0.7591
08/06/10 05:48:00 23814.0203 2.1050 0.7591
08/06/10 05:50:00 23814.0237 2.1049 0.7592
08/06/10 05:52:00 23814.0272 2.1053 0.7592
08/06/10 05:54:00 23814.0321 2.1055 0.7587
08/06/10 05:56:00 23814.0342 2.1052 0.7594
08/06/10 05:58:00 23814.0378 2.1052 0.7595
08/06/10 06:00:00 23814.0409 2.1054 0.7589
08/06/10 06:02:00 23814.0432 2.1048 0.7595
08/06/10 06:04:00 23814.0495 2.1052 0.7584
08/06/10 06:06:00 23814.0517 2.1049 0.7591
08/06/10 06:08:00 23814.0553 2.1053 0.7592
08/06/10 06:10:00 23814.0575 2.1050 0.7598
08/06/10 06:12:00 23814.0608 2.1049 0.7592
08/06/10 06:14:00 23814.0659 2.1051 0.7587
08/06/10 06:16:00 23814.0695 2.1051 0.7588
08/06/10 06:18:00 23814.0731 2.1054 0.7588
08/06/10 06:20:00 23814.0754 2.1051 0.7595
08/06/10 06:22:00 23814.0791 2.1051 0.7596
08/06/10 06:24:00 23814.0839 2.1052 0.7584
08/06/10 06:26:00 23814.0879 2.1056 0.7592
08/06/10 06:28:00 23814.0899 2.1053 0.7591
08/06/10 06:30:00 23814.0933 2.1052 0.7585
08/06/10 06:32:00 23814.0975 2.1048 0.7593
08/06/10 06:34:00 23814.0995 2.1048 0.7593
08/06/10 06:36:00 23814.1033 2.1048 0.7593
08/06/10 06:38:00 23814.1085 2.1050 0.7588
08/06/10 06:40:00 23814.1119 2.1053 0.7582
08/06/10 06:42:00 23814.1143 2.1050 0.7589
08/06/10 06:44:00 23814.1181 2.1053 0.7590
08/06/10 06:46:00 23814.1216 2.1052 0.7583
08/06/10 06:48:00 23814.1244 2.1050 0.7597
08/06/10 06:50:00 23814.1280 2.1049 0.7591
08/06/10 06:52:00 23814.1302 2.1046 0.7591
08/06/10 06:54:00 23814.1371 2.1055 0.7586
08/06/10 06:56:00 23814.1393 2.1051 0.7586
08/06/10 06:58:00 23814.1429 2.1050 0.7580
08/06/10 07:00:00 23814.1472 2.1050 0.7588
08/06/10 07:02:00 23814.1494 2.1047 0.7588
08/06/10 07:04:00 23814.1533 2.1050 0.7588
08/06/10 07:06:00 23814.1556 2.1047 0.7588
08/06/10 07:08:00 23814.1596 2.1046 0.7589
08/06/10 07:10:00 23814.1635 2.1050 0.7590
08/06/10 07:12:00 23814.1659 2.1046 0.7590
08/06/10 07:14:00 23814.1698 2.1050 0.7590
08/06/10 07:16:00 23814.1725 2.1047 0.7597
08/06/10 07:18:00 23814.1762 2.1046 0.7591
08/06/10 07:20:00 23814.1803 2.1045 0.7592
08/06/10 07:22:00 23814.1827 2.1042 0.7592
08/06/10 07:24:00 23814.1892 2.1050 0.7573
08/06/10 07:26:00 23814.1921 2.1051 0.7587
08/06/10 07:28:00 23814.1960 2.1050 0.7581
08/06/10 07:30:00 23814.1987 2.1047 0.7588
08/06/10 07:32:00 23814.2025 2.1046 0.7581
08/06/10 07:34:00 23814.2063 2.1049 0.7575
08/06/10 07:36:00 23814.2090 2.1050 0.7582
08/06/10 07:38:00 23814.2132 2.1050 0.7583
08/06/10 07:40:00 23814.2174 2.1049 0.7583
08/06/10 07:42:00 23814.2199 2.1046 0.7583
08/06/10 07:44:00 23814.2238 2.1049 0.7577
08/06/10 07:46:00 23814.2266 2.1046 0.7584
08/06/10 07:48:00 23814.2277 2.1044 0.7590
08/06/10 07:50:00 23814.2320 2.1043 0.7591
08/06/10 07:52:00 23814.2359 2.1046 0.7584
08/06/10 07:54:00 23814.2388 2.1043 0.7591
08/06/10 07:56:00 23814.2428 2.1042 0.7585
08/06/10 07:58:00 23814.2467 2.1045 0.7579
08/06/10 08:00:00 23814.2496 2.1046 0.7586
08/06/10 08:02:00 23814.2536 2.1045 0.7579
08/06/10 08:04:00 23814.2565 2.1046 0.7586
08/06/10 08:06:00 23814.2609 2.1045 0.7587
08/06/10 08:08:00 23814.2650 2.1044 0.7581
08/06/10 08:10:00 23814.2679 2.1045 0.7588
08/06/10 08:12:00 23814.2719 2.1048 0.7581
08/06/10 08:14:00 23814.2750 2.1045 0.7588
08/06/10 08:16:00 23814.2787 2.1048 0.7575
08/06/10 08:18:00 23814.2831 2.1047 0.7576
08/06/10 08:20:00 23814.2845 2.1041 0.7582
08/06/10 08:22:00 23814.2875 2.1042 0.7588
08/06/10 08:24:00 23814.2917 2.1041 0.7582
08/06/10 08:26:00 23814.2958 2.1044 0.7576
08/06/10 08:28:00 23814.2989 2.1045 0.7583
08/06/10 08:30:00 23814.3031 2.1044 0.7577
08/06/10 08:32:00 23814.3062 2.1045 0.7583
08/06/10 08:34:00 23814.3104 2.1044 0.7577
08/06/10 08:36:00 23814.3122 2.1039 0.7590
08/06/10 08:38:00 23814.3164 2.1041 0.7584
08/06/10 08:40:00 23814.3192 2.1042 0.7584
08/06/10 08:42:00 23814.3234 2.1044 0.7577
08/06/10 08:44:00 23814.3277 2.1044 0.7571
08/06/10 08:46:00 23814.3309 2.1044 0.7578
08/06/10 08:48:00 23814.3352 2.1043 0.7572
08/06/10 08:50:00 23814.3370 2.1042 0.7585
08/06/10 08:52:00 23814.3400 2.1038 0.7585
08/06/10 08:54:00 23814.3446 2.1042 0.7585
08/06/10 08:56:00 23814.3486 2.1044 0.7572
08/06/10 08:58:00 23814.3518 2.1045 0.7579
08/06/10 09:00:00 23814.3535 2.1039 0.7585
08/06/10 09:02:00 23814.3581 2.1042 0.7586
08/06/10 09:04:00 23814.3612 2.1039 0.7585
08/06/10 09:06:00 23814.3655 2.1042 0.7579
08/06/10 09:08:00 23814.3700 2.1041 0.7573
08/06/10 09:10:00 23814.3716 2.1039 0.7579
08/06/10 09:12:00 23814.3750 2.1040 0.7586
08/06/10 09:14:00 23814.3791 2.1042 0.7572
08/06/10 09:16:00 23814.3839 2.1042 0.7573
08/06/10 09:18:00 23814.3856 2.1039 0.7579
08/06/10 09:20:00 23814.3890 2.1040 0.7586
08/06/10 09:22:00 23814.3932 2.1039 0.7573
08/06/10 09:24:00 23814.3966 2.1040 0.7580
08/06/10 09:26:00 23814.3984 2.1034 0.7586
08/06/10 09:28:00 23814.4029 2.1040 0.7579
08/06/10 09:30:00 23814.4074 2.1043 0.7573
08/06/10 09:32:00 23814.4109 2.1040 0.7580
08/06/10 09:34:00 23814.4124 2.1038 0.7579
08/06/10 09:36:00 23814.4173 2.1041 0.7580
08/06/10 09:38:00 23814.4205 2.1038 0.7579
08/06/10 09:40:00 23814.4251 2.1040 0.7573
08/06/10 09:42:00 23814.4270 2.1038 0.7579
08/06/10 09:44:00 23814.4317 2.1037 0.7573
08/06/10 09:46:00 23814.4349 2.1038 0.7573
08/06/10 09:48:00 23814.4371 2.1036 0.7586
08/06/10 09:50:00 23814.4414 2.1038 0.7572
08/06/10 09:52:00 23814.4464 2.1042 0.7573
08/06/10 09:54:00 23814.4466 2.1037 0.7578
08/06/10 09:56:00 23814.4517 2.1036 0.7579
08/06/10 09:58:00 23814.4564 2.1039 0.7573
08/06/10 10:00:00 23814.4584 2.1037 0.7579
08/06/10 10:02:00 23814.4618 2.1033 0.7578
08/06/10 10:04:00 23814.4665 2.1036 0.7572
08/06/10 10:06:00 23814.4685 2.1034 0.7578
08/06/10 10:08:00 23814.4733 2.1037 0.7572
08/06/10 10:10:00 23814.4767 2.1037 0.7572
08/06/10 10:12:00 23814.4787 2.1035 0.7578
08/06/10 10:14:00 23814.4835 2.1038 0.7571
08/06/10 10:16:00 23814.4870 2.1038 0.7571
08/06/10 10:18:00 23814.4890 2.1036 0.7577
08/06/10 10:20:00 23814.4940 2.1035 0.7571
08/06/10 10:22:00 23814.4960 2.1033 0.7577
08/06/10 10:24:00 23814.5009 2.1036 0.7570
08/06/10 10:26:00 23814.5044 2.1036 0.7570
08/06/10 10:28:00 23814.5066 2.1034 0.7576
08/06/10 10:30:00 23814.5115 2.1033 0.7570
08/06/10 10:32:00 23814.5137 2.1031 0.7576
08/06/10 10:34:00 23814.5172 2.1032 0.7576
08/06/10 10:36:00 23814.5222 2.1034 0.7569
08/06/10 10:38:00 23814.5244 2.1032 0.7575
08/06/10 10:40:00 23814.5294 2.1035 0.7569
08/06/10 10:42:00 23814.5316 2.1033 0.7575
08/06/10 10:44:00 23814.5349 2.1033 0.7568
08/06/10 10:46:00 23814.5375 2.1031 0.7581
08/06/10 10:48:00 23814.5422 2.1033 0.7568
08/06/10 10:50:00 23814.5458 2.1034 0.7567
08/06/10 10:52:00 23814.5481 2.1032 0.7573
08/06/10 10:54:00 23814.5532 2.1035 0.7567
08/06/10 10:56:00 23814.5555 2.1032 0.7573
08/06/10 10:58:00 23814.5606 2.1035 0.7567
08/06/10 11:00:00 23814.5629 2.1033 0.7573
08/06/10 11:02:00 23814.5664 2.1033 0.7565
08/06/10 11:04:00 23814.5690 2.1031 0.7578
08/06/10 11:06:00 23814.5739 2.1034 0.7565
08/06/10 11:08:00 23814.5763 2.1028 0.7571
08/06/10 11:10:00 23814.5815 2.1031 0.7565
08/06/10 11:12:00 23814.5825 2.1026 0.7577
08/06/10 11:14:00 23814.5877 2.1029 0.7571
08/06/10 11:16:00 23814.5899 2.1026 0.7569
08/06/10 11:18:00 23814.5954 2.1030 0.7570
08/06/10 11:20:00 23814.5976 2.1027 0.7569
08/06/10 11:22:00 23814.6013 2.1031 0.7569
08/06/10 11:24:00 23814.6035 2.1028 0.7568
08/06/10 11:26:00 23814.6088 2.1031 0.7562
08/06/10 11:28:00 23814.6116 2.1030 0.7575
08/06/10 11:30:00 23814.6139 2.1027 0.7573
08/06/10 11:32:00 23814.6191 2.1034 0.7567
08/06/10 11:34:00 23814.6200 2.1029 0.7572
08/06/10 11:36:00 23814.6253 2.1031 0.7566
08/06/10 11:38:00 23814.6279 2.1029 0.7572
08/06/10 11:40:00 23814.6332 2.1032 0.7566
08/06/10 11:42:00 23814.6358 2.1030 0.7572
08/06/10 11:44:00 23814.6396 2.1030 0.7564
08/06/10 11:46:00 23814.6422 2.1028 0.7570
08/06/10 11:48:00 23814.6445 2.1025 0.7569
08/06/10 11:50:00 23814.6500 2.1028 0.7563
08/06/10 11:52:00 23814.6526 2.1026 0.7569
08/06/10 11:54:00 23814.6578 2.1028 0.7556
08/06/10 11:56:00 23814.6593 2.1028 0.7575
08/06/10 11:58:00 23814.6617 2.1025 0.7574
08/06/10 12:00:00 23814.6672 2.1028 0.7567
08/06/10 12:02:00 23814.6699 2.1026 0.7573
08/06/10 12:04:00 23814.6752 2.1028 0.7560
08/06/10 12:06:00 23814.6779 2.1026 0.7566
08/06/10 12:08:00 23814.6803 2.1027 0.7565
08/06/10 12:10:00 23814.6845 2.1028 0.7565
08/06/10 12:12:00 23814.6873 2.1025 0.7571
08/06/10 12:14:00 23814.6898 2.1023 0.7569
08/06/10 12:16:00 23814.6954 2.1026 0.7563
08/06/10 12:18:00 23814.6979 2.1023 0.7562
08/06/10 12:20:00 23814.7007 2.1025 0.7568
08/06/10 12:22:00 23814.7050 2.1025 0.7568
08/06/10 12:24:00 23814.7075 2.1022 0.7567
08/06/10 12:26:00 23814.7104 2.1020 0.7573
08/06/10 12:28:00 23814.7157 2.1026 0.7559
08/06/10 12:30:00 23814.7186 2.1024 0.7565
08/06/10 12:32:00 23814.7216 2.1022 0.7571
08/06/10 12:34:00 23814.7270 2.1024 0.7558
08/06/10 12:36:00 23814.7298 2.1026 0.7564
08/06/10 12:38:00 23814.7325 2.1023 0.7563
08/06/10 12:40:00 23814.7352 2.1021 0.7562
08/06/10 12:42:00 23814.7396 2.1021 0.7562
08/06/10 12:44:00 23814.7422 2.1022 0.7560
08/06/10 12:46:00 23814.7452 2.1020 0.7566
08/06/10 12:48:00 23814.7510 2.1023 0.7560
08/06/10 12:50:00 23814.7537 2.1024 0.7559
08/06/10 12:52:00 23814.7567 2.1022 0.7565
08/06/10 12:54:00 23814.7595 2.1020 0.7564
08/06/10 12:56:00 23814.7636 2.1023 0.7557
08/06/10 12:58:00 23814.7667 2.1021 0.7563
08/06/10 13:00:00 23814.7698 2.1019 0.7569
08/06/10 13:02:00 23814.7726 2.1016 0.7567
08/06/10 13:04:00 23814.7785 2.1019 0.7561
08/06/10 13:06:00 23814.7813 2.1020 0.7560
08/06/10 13:08:00 23814.7841 2.1018 0.7559
08/06/10 13:10:00 23814.7873 2.1016 0.7565
08/06/10 13:12:00 23814.7901 2.1017 0.7564
08/06/10 13:14:00 23814.7944 2.1017 0.7557
08/06/10 13:16:00 23814.7976 2.1014 0.7563
08/06/10 13:18:00 23814.8005 2.1016 0.7561
08/06/10 13:20:00 23814.8037 2.1014 0.7567
08/06/10 13:22:00 23814.8066 2.1015 0.7566
08/06/10 13:24:00 23814.8123 2.1017 0.7553
08/06/10 13:26:00 23814.8155 2.1019 0.7559
08/06/10 13:28:00 23814.8188 2.1017 0.7565
08/06/10 13:30:00 23814.8215 2.1013 0.7557
08/06/10 13:32:00 23814.8247 2.1015 0.7563
08/06/10 13:34:00 23814.8308 2.1018 0.7556
08/06/10 13:36:00 23814.8335 2.1019 0.7548
08/06/10 13:38:00 23814.8368 2.1016 0.7554
08/06/10 13:40:00 23814.8401 2.1018 0.7560
08/06/10 13:42:00 23814.8415 2.1013 0.7558
08/06/10 13:44:00 23814.8448 2.1014 0.7564
08/06/10 13:46:00 23814.8482 2.1012 0.7570
08/06/10 13:48:00 23814.8538 2.1014 0.7550
08/06/10 13:50:00 23814.8572 2.1012 0.7556
08/06/10 13:52:00 23814.8606 2.1013 0.7562
08/06/10 13:54:00 23814.8635 2.1010 0.7553
08/06/10 13:56:00 23814.8669 2.1012 0.7559
08/06/10 13:58:00 23814.8700 2.1013 0.7558
08/06/10 14:00:00 23814.8732 2.1011 0.7557
08/06/10 14:02:00 23814.8763 2.1012 0.7556
08/06/10 14:04:00 23814.8798 2.1010 0.7562
08/06/10 14:06:00 23814.8857 2.1016 0.7549
08/06/10 14:08:00 23814.8890 2.1013 0.7548
08/06/10 14:10:00 23814.8925 2.1015 0.7553
08/06/10 14:12:00 23814.8957 2.1016 0.7552
08/06/10 14:14:00 23814.8976 2.1011 0.7557
08/06/10 14:16:00 23814.9008 2.1012 0.7556
08/06/10 14:18:00 23814.9044 2.1010 0.7562
08/06/10 14:20:00 23814.9074 2.1007 0.7554
08/06/10 14:22:00 23814.9110 2.1009 0.7560
08/06/10 14:24:00 23814.9143 2.1006 0.7559
08/06/10 14:26:00 23814.9176 2.1007 0.7558
08/06/10 14:28:00 23814.9209 2.1008 0.7557
08/06/10 14:30:00 23814.9246 2.1006 0.7563
08/06/10 14:32:00 23814.9279 2.1007 0.7562
08/06/10 14:34:00 23814.9312 2.1008 0.7560
08/06/10 14:36:00 23814.9347 2.1006 0.7559
08/06/10 14:38:00 23814.9380 2.1007 0.7558
08/06/10 14:40:00 23814.9415 2.1004 0.7557
08/06/10 14:42:00 23814.9449 2.1006 0.7556
08/06/10 14:44:00 23814.9486 2.1004 0.7562
08/06/10 14:46:00 23814.9520 2.1005 0.7561
08/06/10 14:48:00 23814.9552 2.1005 0.7553
08/06/10 14:50:00 23814.9590 2.1003 0.7559
08/06/10 14:52:00 23814.9624 2.1004 0.7558
08/06/10 14:54:00 23814.9659 2.1006 0.7557
08/06/10 14:56:00 23814.9694 2.1007 0.7555
08/06/10 14:58:00 23814.9729 2.1004 0.7554
08/06/10 15:00:00 23814.9767 2.1006 0.7560
08/06/10 15:02:00 23814.9800 2.1003 0.7552
08/06/10 15:04:00 23814.9836 2.1004 0.7551
08/06/10 15:06:00 23814.9875 2.1002 0.7557
08/06/10 15:08:00 23814.9910 2.1003 0.7556
08/06/10 15:10:00 23814.9943 2.1004 0.7548
08/06/10 15:12:00 23814.9979 2.1005 0.7547
08/06/10 15:14:00 23815.0018 2.1006 0.7553
08/06/10 15:16:00 23815.0054 2.1004 0.7551
08/06/10 15:18:00 23815.0088 2.1004 0.7543
08/06/10 15:20:00 23815.0100 2.0998 0.7561
08/06/10 15:22:00 23815.0136 2.0999 0.7560
08/06/10 15:24:00 23815.0173 2.1000 0.7559
08/06/10 15:26:00 23815.0207 2.1001 0.7551
08/06/10 15:28:00 23815.0244 2.1002 0.7550
08/06/10 15:30:00 23815.0284 2.1000 0.7556
08/06/10 15:32:00 23815.0321 2.1001 0.7555
08/06/10 15:34:00 23815.0356 2.1001 0.7547
08/06/10 15:36:00 23815.0394 2.0999 0.7546
08/06/10 15:38:00 23815.0431 2.1000 0.7545
08/06/10 15:40:00 23815.0444 2.0997 0.7563
08/06/10 15:42:00 23815.0479 2.0998 0.7555
08/06/10 15:44:00 23815.0517 2.0999 0.7553
08/06/10 15:46:00 23815.0555 2.1000 0.7552
08/06/10 15:48:00 23815.0593 2.1001 0.7551
08/06/10 15:50:00 23815.0629 2.0998 0.7543
08/06/10 15:52:00 23815.0667 2.0999 0.7542
08/06/10 15:54:00 23815.0695 2.0995 0.7554
08/06/10 15:56:00 23815.0734 2.0996 0.7553
08/06/10 15:58:00 23815.0770 2.0996 0.7545
08/06/10 16:00:00 23815.0809 2.0998 0.7544
08/06/10 16:02:00 23815.0848 2.0999 0.7543
08/06/10 16:04:00 23815.0859 2.0995 0.7554
08/06/10 16:06:00 23815.0899 2.0992 0.7553
08/06/10 16:08:00 23815.0936 2.0993 0.7544
08/06/10 16:10:00 23815.0975 2.0994 0.7543
08/06/10 16:12:00 23815.1015 2.0995 0.7542
08/06/10 16:14:00 23815.1027 2.0992 0.7553
08/06/10 16:16:00 23815.1067 2.0993 0.7552
08/06/10 16:18:00 23815.1104 2.0994 0.7544
08/06/10 16:20:00 23815.1145 2.0991 0.7543
08/06/10 16:22:00 23815.1185 2.0992 0.7542
08/06/10 16:24:00 23815.1212 2.0991 0.7547
08/06/10 16:26:00 23815.1238 2.0990 0.7552
08/06/10 16:28:00 23815.1275 2.0994 0.7544
08/06/10 16:30:00 23815.1316 2.0995 0.7543
08/06/10 16:32:00 23815.1344 2.0990 0.7548
08/06/10 16:34:00 23815.1385 2.0991 0.7547
08/06/10 16:36:00 23815.1423 2.0992 0.7538
08/06/10 16:38:00 23815.1464 2.0993 0.7537
08/06/10 16:40:00 23815.1478 2.0990 0.7548
08/06/10 16:42:00 23815.1520 2.0991 0.7547
08/06/10 16:44:00 23815.1562 2.0992 0.7546
08/06/10 16:46:00 23815.1573 2.0984 0.7550
08/06/10 16:48:00 23815.1615 2.0989 0.7549
08/06/10 16:50:00 23815.1657 2.0990 0.7548
08/06/10 16:52:00 23815.1699 2.0991 0.7547
08/06/10 16:54:00 23815.1724 2.0990 0.7545
08/06/10 16:56:00 23815.1768 2.0987 0.7544
08/06/10 16:58:00 23815.1807 2.0988 0.7536
08/06/10 17:00:00 23815.1822 2.0988 0.7547
08/06/10 17:02:00 23815.1864 2.0989 0.7546
08/06/10 17:04:00 23815.1907 2.0990 0.7545
08/06/10 17:06:00 23815.1920 2.0986 0.7549
08/06/10 17:08:00 23815.1964 2.0983 0.7548
08/06/10 17:10:00 23815.2004 2.0988 0.7540
08/06/10 17:12:00 23815.2033 2.0986 0.7545
08/06/10 17:14:00 23815.2077 2.0988 0.7543
08/06/10 17:16:00 23815.2118 2.0988 0.7535
08/06/10 17:18:00 23815.2134 2.0985 0.7546
08/06/10 17:20:00 23815.2175 2.0985 0.7538
08/06/10 17:22:00 23815.2191 2.0982 0.7549
08/06/10 17:24:00 23815.2236 2.0983 0.7548
08/06/10 17:26:00 23815.2277 2.0983 0.7540
08/06/10 17:28:00 23815.2308 2.0982 0.7545
08/06/10 17:30:00 23815.2352 2.0983 0.7544
08/06/10 17:32:00 23815.2394 2.0984 0.7536
08/06/10 17:34:00 23815.2408 2.0984 0.7540
08/06/10 17:36:00 23815.2453 2.0985 0.7539
08/06/10 17:38:00 23815.2470 2.0981 0.7550
08/06/10 17:40:00 23815.2512 2.0982 0.7542
08/06/10 17:42:00 23815.2558 2.0983 0.7541
08/06/10 17:44:00 23815.2587 2.0981 0.7539
08/06/10 17:46:00 23815.2615 2.0983 0.7537
08/06/10 17:48:00 23815.2647 2.0978 0.7542
08/06/10 17:50:00 23815.2693 2.0979 0.7541
08/06/10 17:52:00 23815.2708 2.0979 0.7545
08/06/10 17:54:00 23815.2754 2.0980 0.7544
08/06/10 17:56:00 23815.2770 2.0976 0.7548
08/06/10 17:58:00 23815.2816 2.0977 0.7546
08/06/10 18:00:00 23815.2860 2.0978 0.7538
08/06/10 18:02:00 23815.2890 2.0976 0.7536
08/06/10 18:04:00 23815.2936 2.0981 0.7535
08/06/10 18:06:00 23815.2952 2.0977 0.7539
08/06/10 18:08:00 23815.2999 2.0978 0.7538
08/06/10 18:10:00 23815.3019 2.0975 0.7549
08/06/10 18:12:00 23815.3063 2.0975 0.7541
08/06/10 18:14:00 23815.3093 2.0977 0.7539
08/06/10 18:16:00 23815.3138 2.0974 0.7531
08/06/10 18:18:00 23815.3158 2.0974 0.7542
08/06/10 18:20:00 23815.3202 2.0975 0.7534
08/06/10 18:22:00 23815.3222 2.0975 0.7545
08/06/10 18:24:00 23815.3267 2.0976 0.7537
08/06/10 18:26:00 23815.3302 2.0974 0.7542
08/06/10 18:28:00 23815.3347 2.0975 0.7534
08/06/10 18:30:00 23815.3364 2.0975 0.7538
08/06/10 18:32:00 23815.3410 2.0975 0.7530
08/06/10 18:34:00 23815.3431 2.0972 0.7541
08/06/10 18:36:00 23815.3477 2.0972 0.7533
08/06/10 18:38:00 23815.3511 2.0975 0.7538
08/06/10 18:40:00 23815.3530 2.0971 0.7542
08/06/10 18:42:00 23815.3579 2.0972 0.7541
08/06/10 18:44:00 23815.3598 2.0968 0.7545
08/06/10 18:46:00 23815.3643 2.0972 0.7537
08/06/10 18:48:00 23815.3676 2.0971 0.7535
08/06/10 18:50:00 23815.3723 2.0971 0.7526
08/06/10 18:52:00 23815.3745 2.0968 0.7538
08/06/10 18:54:00 23815.3764 2.0967 0.7542
08/06/10 18:56:00 23815.3811 2.0968 0.7533
08/06/10 18:58:00 23815.3847 2.0967 0.7538
08/06/10 19:00:00 23815.3894 2.0971 0.7530
08/06/10 19:02:00 23815.3914 2.0967 0.7534
08/06/10 19:04:00 23815.3936 2.0967 0.7545
08/06/10 19:06:00 23815.3984 2.0968 0.7537
08/06/10 19:08:00 23815.4018 2.0966 0.7535
08/06/10 19:10:00 23815.4066 2.0970 0.7527
08/06/10 19:12:00 23815.4086 2.0966 0.7531
08/06/10 19:14:00 23815.4107 2.0962 0.7535
08/06/10 19:16:00 23815.4158 2.0967 0.7534
08/06/10 19:18:00 23815.4192 2.0965 0.7532
08/06/10 19:20:00 23815.4213 2.0965 0.7536
08/06/10 19:22:00 23815.4264 2.0966 0.7535
08/06/10 19:24:00 23815.4286 2.0962 0.7539
08/06/10 19:26:00 23815.4320 2.0964 0.7537
08/06/10 19:28:00 23815.4369 2.0965 0.7529
08/06/10 19:30:00 23815.4394 2.0961 0.7540
08/06/10 19:32:00 23815.4415 2.0961 0.7544
08/06/10 19:34:00 23815.4464 2.0965 0.7536
08/06/10 19:36:00 23815.4500 2.0963 0.7534
08/06/10 19:38:00 23815.4519 2.0959 0.7531
08/06/10 19:40:00 23815.4571 2.0964 0.7530
08/06/10 19:42:00 23815.4594 2.0960 0.7534
08/06/10 19:44:00 23815.4630 2.0958 0.7532
08/06/10 19:46:00 23815.4680 2.0962 0.7524
08/06/10 19:48:00 23815.4702 2.0962 0.7528
08/06/10 19:50:00 23815.4725 2.0958 0.7532
08/06/10 19:52:00 23815.4765 2.0957 0.7537
08/06/10 19:54:00 23815.4815 2.0961 0.7529
08/06/10 19:56:00 23815.4838 2.0961 0.7533
08/06/10 19:58:00 23815.4861 2.0957 0.7537
08/06/10 20:00:00 23815.4899 2.0955 0.7535
08/06/10 20:02:00 23815.4949 2.0959 0.7527
08/06/10 20:04:00 23815.4973 2.0955 0.7531
08/06/10 20:06:00 23815.4996 2.0955 0.7535
08/06/10 20:08:00 23815.5034 2.0957 0.7533
08/06/10 20:10:00 23815.5085 2.0957 0.7525
08/06/10 20:12:00 23815.5110 2.0953 0.7529
08/06/10 20:14:00 23815.5134 2.0953 0.7533
08/06/10 20:16:00 23815.5171 2.0955 0.7531
08/06/10 20:18:00 23815.5224 2.0956 0.7523
08/06/10 20:20:00 23815.5248 2.0955 0.7527
08/06/10 20:22:00 23815.5273 2.0951 0.7531
08/06/10 20:24:00 23815.5311 2.0953 0.7529
08/06/10 20:26:00 23815.5336 2.0949 0.7533
08/06/10 20:28:00 23815.5389 2.0954 0.7525
08/06/10 20:30:00 23815.5414 2.0953 0.7529
08/06/10 20:32:00 23815.5453 2.0952 0.7527
08/06/10 20:34:00 23815.5478 2.0951 0.7531
08/06/10 20:36:00 23815.5517 2.0953 0.7529
08/06/10 20:38:00 23815.5571 2.0954 0.7521
08/06/10 20:40:00 23815.5596 2.0954 0.7525
08/06/10 20:42:00 23815.5623 2.0949 0.7529
08/06/10 20:44:00 23815.5663 2.0948 0.7527
08/06/10 20:46:00 23815.5689 2.0947 0.7531
08/06/10 20:48:00 23815.5715 2.0947 0.7535
08/06/10 20:50:00 23815.5752 2.0949 0.7526
08/06/10 20:52:00 23815.5806 2.0949 0.7518
08/06/10 20:54:00 23815.5832 2.0949 0.7522
08/06/10 20:56:00 23815.5859 2.0949 0.7526
08/06/10 20:58:00 23815.5900 2.0947 0.7524
08/06/10 21:00:00 23815.5927 2.0946 0.7528
08/06/10 21:02:00 23815.5954 2.0946 0.7532
08/06/10 21:04:00 23815.5995 2.0944 0.7530
08/06/10 21:06:00 23815.6022 2.0944 0.7534
08/06/10 21:08:00 23815.6074 2.0948 0.7519
08/06/10 21:10:00 23815.6102 2.0944 0.7523
08/06/10 21:12:00 23815.6144 2.0946 0.7521
08/06/10 21:14:00 23815.6171 2.0946 0.7525
08/06/10 21:16:00 23815.6200 2.0941 0.7529
08/06/10 21:18:00 23815.6238 2.0943 0.7520
08/06/10 21:20:00 23815.6266 2.0943 0.7524
08/06/10 21:22:00 23815.6295 2.0939 0.7528
08/06/10 21:24:00 23815.6337 2.0944 0.7526
08/06/10 21:26:00 23815.6366 2.0940 0.7530
08/06/10 21:28:00 23815.6391 2.0939 0.7527
08/06/10 21:30:00 23815.6434 2.0942 0.7525
08/06/10 21:32:00 23815.6463 2.0937 0.7529
08/06/10 21:34:00 23815.6492 2.0937 0.7533
08/06/10 21:36:00 23815.6532 2.0939 0.7524
08/06/10 21:38:00 23815.6561 2.0938 0.7528
08/06/10 21:40:00 23815.6591 2.0934 0.7532
08/06/10 21:42:00 23815.6645 2.0938 0.7517
08/06/10 21:44:00 23815.6689 2.0940 0.7515
08/06/10 21:46:00 23815.6718 2.0940 0.7519
08/06/10 21:48:00 23815.6745 2.0939 0.7516
08/06/10 21:50:00 23815.6789 2.0937 0.7514
08/06/10 21:52:00 23815.6820 2.0937 0.7518
08/06/10 21:54:00 23815.6847 2.0936 0.7515
08/06/10 21:56:00 23815.6891 2.0938 0.7513
08/06/10 21:58:00 23815.6921 2.0938 0.7517
08/06/10 22:00:00 23815.6938 2.0935 0.7527
08/06/10 22:02:00 23815.6966 2.0931 0.7524
08/06/10 22:04:00 23815.7011 2.0933 0.7522
08/06/10 22:06:00 23815.7042 2.0932 0.7526
08/06/10 22:08:00 23815.7073 2.0932 0.7531
08/06/10 22:10:00 23815.7115 2.0933 0.7521
08/06/10 22:12:00 23815.7147 2.0929 0.7526
08/06/10 22:14:00 23815.7179 2.0929 0.7530
08/06/10 22:16:00 23815.7220 2.0934 0.7521
08/06/10 22:18:00 23815.7253 2.0930 0.7525
08/06/10 22:20:00 23815.7282 2.0929 0.7522
08/06/10 22:22:00 23815.7328 2.0931 0.7520
08/06/10 22:24:00 23815.7357 2.0931 0.7517
08/06/10 22:26:00 23815.7389 2.0930 0.7521
08/06/10 22:28:00 23815.7433 2.0928 0.7512
08/06/10 22:30:00 23815.7465 2.0931 0.7516
08/06/10 22:32:00 23815.7494 2.0931 0.7513
08/06/10 22:34:00 23815.7514 2.0924 0.7523
08/06/10 22:36:00 23815.7543 2.0927 0.7520
08/06/10 22:38:00 23815.7590 2.0925 0.7518
08/06/10 22:40:00 23815.7624 2.0925 0.7522
08/06/10 22:42:00 23815.7656 2.0929 0.7526
08/06/10 22:44:00 23815.7701 2.0926 0.7517
08/06/10 22:46:00 23815.7735 2.0926 0.7521
08/06/10 22:48:00 23815.7779 2.0928 0.7512
08/06/10 22:50:00 23815.7785 2.0923 0.7528
08/06/10 22:52:00 23815.7830 2.0924 0.7519
08/06/10 22:54:00 23815.7861 2.0923 0.7516
08/06/10 22:56:00 23815.7895 2.0923 0.7520
08/06/10 22:58:00 23815.7940 2.0924 0.7511
08/06/10 23:00:00 23815.7975 2.0924 0.7515
08/06/10 23:02:00 23815.7992 2.0921 0.7518
08/06/10 23:04:00 23815.8024 2.0920 0.7515
08/06/10 23:06:00 23815.8059 2.0920 0.7519
08/06/10 23:08:00 23815.8108 2.0922 0.7517
08/06/10 23:10:00 23815.8140 2.0921 0.7514
08/06/10 23:12:00 23815.8175 2.0921 0.7519
08/06/10 23:14:00 23815.8193 2.0918 0.7522
08/06/10 23:16:00 23815.8226 2.0917 0.7519
08/06/10 23:18:00 23815.8275 2.0919 0.7517
08/06/10 23:20:00 23815.8308 2.0918 0.7514
08/06/10 23:22:00 23815.8340 2.0921 0.7511
08/06/10 23:24:00 23815.8363 2.0914 0.7521
08/06/10 23:26:00 23815.8396 2.0914 0.7518
08/06/10 23:28:00 23815.8446 2.0916 0.7516
08/06/10 23:30:00 23815.8479 2.0915 0.7513
08/06/10 23:32:00 23815.8501 2.0916 0.7523
08/06/10 23:34:00 23815.8535 2.0911 0.7520
08/06/10 23:36:00 23815.8582 2.0917 0.7511
08/06/10 23:38:00 23815.8617 2.0912 0.7508
08/06/10 23:40:00 23815.8639 2.0913 0.7518
08/06/10 23:42:00 23815.8673 2.0912 0.7515
08/06/10 23:44:00 23815.8708 2.0912 0.7512
08/06/10 23:46:00 23815.8758 2.0917 0.7510
08/06/10 23:48:00 23815.8766 2.0908 0.7519
08/06/10 23:50:00 23815.8816 2.0914 0.7517
08/06/10 23:52:00 23815.8852 2.0909 0.7514
08/06/10 23:54:00 23815.8886 2.0912 0.7511
08/06/10 23:56:00 23815.8907 2.0909 0.7515
08/06/10 23:58:00 23815.8942 2.0908 0.7512
08/06/11 00:00:00 23815.8991 2.0914 0.7503
08/06/11 00:02:00 23815.9002 2.0905 0.7519
08/06/11 00:04:00 23815.9054 2.0911 0.7517
08/06/11 00:06:00 23815.9090 2.0906 0.7514
08/06/11 00:08:00 23815.9111 2.0907 0.7517
08/06/11 00:10:00 23815.9147 2.0906 0.7514
08/06/11 00:12:00 23815.9197 2.0907 0.7505
08/06/11 00:14:00 23815.9205 2.0906 0.7514
08/06/11 00:16:00 23815.9258 2.0908 0.7512
08/06/11 00:18:00 23815.9294 2.0907 0.7509
08/06/11 00:20:00 23815.9317 2.0904 0.7512
08/06/11 00:22:00 23815.9353 2.0907 0.7509
08/06/11 00:24:00 23815.9390 2.0902 0.7506
08/06/11 00:26:00 23815.9416 2.0903 0.7517
08/06/11 00:28:00 23815.9453 2.0902 0.7514
08/06/11 00:30:00 23815.9504 2.0904 0.7504
08/06/11 00:32:00 23815.9516 2.0903 0.7521
08/06/11 00:34:00 23815.9567 2.0904 0.7512
08/06/11 00:36:00 23815.9591 2.0901 0.7515
08/06/11 00:38:00 23815.9628 2.0900 0.7512
08/06/11 00:40:00 23815.9666 2.0903 0.7509
08/06/11 00:42:00 23815.9690 2.0900 0.7512
08/06/11 00:44:00 23815.9728 2.0899 0.7509
08/06/11 00:46:00 23815.9752 2.0896 0.7512
08/06/11 00:48:00 23815.9790 2.0899 0.7509
08/06/11 00:50:00 23815.9842 2.0901 0.7500
08/06/11 00:52:00 23815.9853 2.0895 0.7509
08/06/11 00:54:00 23815.9905 2.0900 0.7500
08/06/11 00:56:00 23815.9919 2.0895 0.7517
08/06/11 00:58:00 23815.9971 2.0901 0.7507
08/06/11 01:00:00 23815.9983 2.0891 0.7517
08/06/11 01:02:00 23816.0036 2.0897 0.7508
08/06/11 01:04:00 23816.0047 2.0891 0.7517
08/06/11 01:06:00 23816.0100 2.0897 0.7508
08/06/11 01:08:00 23816.0139 2.0896 0.7505
08/06/11 01:10:00 23816.0165 2.0896 0.7508
08/06/11 01:12:00 23816.0205 2.0892 0.7505
08/06/11 01:14:00 23816.0231 2.0892 0.7508
08/06/11 01:16:00 23816.0271 2.0892 0.7505
08/06/11 01:18:00 23816.0296 2.0892 0.7508
08/06/11 01:20:00 23816.0337 2.0891 0.7505
08/06/11 01:22:00 23816.0363 2.0892 0.7508
08/06/11 01:24:00 23816.0404 2.0887 0.7505
08/06/11 01:26:00 23816.0430 2.0888 0.7509
08/06/11 01:28:00 23816.0471 2.0887 0.7506
08/06/11 01:30:00 23816.0498 2.0888 0.7509
08/06/11 01:32:00 23816.0539 2.0887 0.7506
08/06/11 01:34:00 23816.0566 2.0888 0.7509
08/06/11 01:36:00 23816.0621 2.0889 0.7500
08/06/11 01:38:00 23816.0631 2.0887 0.7502
08/06/11 01:40:00 23816.0690 2.0889 0.7500
08/06/11 01:42:00 23816.0703 2.0887 0.7509
08/06/11 01:44:00 23816.0731 2.0884 0.7512
08/06/11 01:46:00 23816.0770 2.0883 0.7502
08/06/11 01:48:00 23816.0798 2.0884 0.7505
08/06/11 01:50:00 23816.0843 2.0883 0.7510
08/06/11 01:52:00 23816.0868 2.0883 0.7506
08/06/11 01:54:00 23816.0910 2.0883 0.7503
08/06/11 01:56:00 23816.0939 2.0883 0.7506
08/06/11 01:58:00 23816.0967 2.0880 0.7509
08/06/11 02:00:00 23816.1010 2.0883 0.7506
08/06/11 02:02:00 23816.1039 2.0880 0.7509
08/06/11 02:04:00 23816.1078 2.0882 0.7499
08/06/11 02:06:00 23816.1108 2.0879 0.7502
08/06/11 02:08:00 23816.1151 2.0882 0.7499
08/06/11 02:10:00 23816.1180 2.0879 0.7502
08/06/11 02:12:00 23816.1210 2.0880 0.7506
08/06/11 02:14:00 23816.1250 2.0878 0.7496
08/06/11 02:16:00 23816.1281 2.0875 0.7499
08/06/11 02:18:00 23816.1299 2.0874 0.7515
08/06/11 02:20:00 23816.1354 2.0875 0.7499
08/06/11 02:22:00 23816.1383 2.0880 0.7502
08/06/11 02:24:00 23816.1425 2.0878 0.7492
08/06/11 02:26:00 23816.1458 2.0879 0.7502
08/06/11 02:28:00 23816.1472 2.0873 0.7504
08/06/11 02:30:00 23816.1530 2.0879 0.7495
08/06/11 02:32:00 23816.1544 2.0873 0.7497
08/06/11 02:34:00 23816.1578 2.0874 0.7508
08/06/11 02:36:00 23816.1623 2.0873 0.7505
08/06/11 02:38:00 23816.1651 2.0873 0.7501
08/06/11 02:40:00 23816.1683 2.0870 0.7504
08/06/11 02:42:00 23816.1725 2.0873 0.7494
08/06/11 02:44:00 23816.1756 2.0873 0.7497
08/06/11 02:46:00 23816.1787 2.0874 0.7500
08/06/11 02:48:00 23816.1830 2.0873 0.7490
08/06/11 02:50:00 23816.1862 2.0873 0.7493
08/06/11 02:52:00 23816.1880 2.0868 0.7502
08/06/11 02:54:00 23816.1913 2.0865 0.7506
08/06/11 02:56:00 23816.1955 2.0871 0.7496
08/06/11 02:58:00 23816.1988 2.0868 0.7499
08/06/11 03:00:00 23816.2020 2.0868 0.7502
08/06/11 03:02:00 23816.2036 2.0862 0.7504
08/06/11 03:04:00 23816.2096 2.0868 0.7495
08/06/11 03:06:00 23816.2116 2.0862 0.7504
08/06/11 03:08:00 23816.2148 2.0867 0.7507
08/06/11 03:10:00 23816.2206 2.0868 0.7491
08/06/11 03:12:00 23816.2222 2.0866 0.7493
08/06/11 03:14:00 23816.2259 2.0863 0.7504
08/06/11 03:16:00 23816.2290 2.0863 0.7500
08/06/11 03:18:00 23816.2334 2.0866 0.7490
08/06/11 03:20:00 23816.2368 2.0862 0.7493
08/06/11 03:22:00 23816.2388 2.0861 0.7502
08/06/11 03:24:00 23816.2419 2.0861 0.7498
08/06/11 03:26:00 23816.2453 2.0862 0.7501
08/06/11 03:28:00 23816.2501 2.0861 0.7498
08/06/11 03:30:00 23816.2532 2.0861 0.7494
08/06/11 03:32:00 23816.2564 2.0861 0.7490
08/06/11 03:34:00 23816.2585 2.0856 0.7500
08/06/11 03:36:00 23816.2619 2.0856 0.7503
08/06/11 03:38:00 23816.2665 2.0859 0.7493
08/06/11 03:40:00 23816.2700 2.0859 0.7496
08/06/11 03:42:00 23816.2732 2.0856 0.7492
08/06/11 03:44:00 23816.2753 2.0858 0.7501
08/06/11 03:46:00 23816.2786 2.0854 0.7497
08/06/11 03:48:00 23816.2818 2.0854 0.7493
08/06/11 03:50:00 23816.2870 2.0858 0.7498
08/06/11 03:52:00 23816.2904 2.0854 0.7494
08/06/11 03:54:00 23816.2936 2.0854 0.7490
08/06/11 03:56:00 23816.2958 2.0853 0.7499
08/06/11 03:58:00 23816.2991 2.0853 0.7495
08/06/11 04:00:00 23816.3028 2.0850 0.7498
08/06/11 04:02:00 23816.3047 2.0848 0.7500
08/06/11 04:04:00 23816.3111 2.0853 0.7491
08/06/11 04:06:00 23816.3131 2.0851 0.7494
08/06/11 04:08:00 23816.3165 2.0851 0.7490
08/06/11 04:10:00 23816.3202 2.0848 0.7493
08/06/11 04:12:00 23816.3235 2.0852 0.7489
08/06/11 04:14:00 23816.3256 2.0846 0.7491
08/06/11 04:16:00 23816.3296 2.0847 0.7501
08/06/11 04:18:00 23816.3330 2.0847 0.7497
08/06/11 04:20:00 23816.3351 2.0845 0.7499
08/06/11 04:22:00 23816.3416 2.0850 0.7490
08/06/11 04:24:00 23816.3437 2.0848 0.7493
08/06/11 04:26:00 23816.3472 2.0844 0.7489
08/06/11 04:28:00 23816.3510 2.0849 0.7492
08/06/11 04:30:00 23816.3545 2.0845 0.7488
08/06/11 04:32:00 23816.3566 2.0843 0.7490
08/06/11 04:34:00 23816.3605 2.0844 0.7493
08/06/11 04:36:00 23816.3640 2.0844 0.7489
08/06/11 04:38:00 23816.3662 2.0842 0.7492
08/06/11 04:40:00 23816.3701 2.0839 0.7495
08/06/11 04:42:00 23816.3736 2.0843 0.7491
08/06/11 04:44:00 23816.3772 2.0843 0.7487
08/06/11 04:46:00 23816.3798 2.0837 0.7496
08/06/11 04:48:00 23816.3833 2.0841 0.7492
08/06/11 04:50:00 23816.3870 2.0838 0.7488
08/06/11 04:52:00 23816.3895 2.0840 0.7498
08/06/11 04:54:00 23816.3932 2.0836 0.7494
08/06/11 04:56:00 23816.3969 2.0836 0.7490
08/06/11 04:58:00 23816.3995 2.0835 0.7499
08/06/11 05:00:00 23816.4032 2.0835 0.7495
08/06/11 05:02:00 23816.4068 2.0839 0.7491
08/06/11 05:04:00 23816.4109 2.0836 0.7494
08/06/11 05:06:00 23816.4133 2.0834 0.7496
08/06/11 05:08:00 23816.4167 2.0833 0.7486
08/06/11 05:10:00 23816.4208 2.0834 0.7489
08/06/11 05:12:00 23816.4232 2.0832 0.7491
08/06/11 05:14:00 23816.4269 2.0832 0.7487
08/06/11 05:16:00 23816.4310 2.0833 0.7490
08/06/11 05:18:00 23816.4348 2.0833 0.7486
08/06/11 05:20:00 23816.4373 2.0831 0.7488
08/06/11 05:22:00 23816.4411 2.0831 0.7484
08/06/11 05:24:00 23816.4450 2.0831 0.7481
08/06/11 05:26:00 23816.4477 2.0829 0.7490
08/06/11 05:28:00 23816.4516 2.0829 0.7486
08/06/11 05:30:00 23816.4555 2.0830 0.7482
08/06/11 05:32:00 23816.4566 2.0825 0.7490
08/06/11 05:34:00 23816.4605 2.0829 0.7486
08/06/11 05:36:00 23816.4631 2.0823 0.7489
08/06/11 05:38:00 23816.4673 2.0824 0.7492
08/06/11 05:40:00 23816.4712 2.0828 0.7488
08/06/11 05:42:00 23816.4738 2.0826 0.7490
08/06/11 05:44:00 23816.4777 2.0826 0.7486
08/06/11 05:46:00 23816.4817 2.0826 0.7482
08/06/11 05:48:00 23816.4846 2.0824 0.7491
08/06/11 05:50:00 23816.4884 2.0824 0.7480
08/06/11 05:52:00 23816.4896 2.0820 0.7489
08/06/11 05:54:00 23816.4939 2.0820 0.7492
08/06/11 05:56:00 23816.4976 2.0824 0.7481
08/06/11 05:58:00 23816.5007 2.0818 0.7490
08/06/11 06:00:00 23816.5048 2.0819 0.7486
08/06/11 06:02:00 23816.5088 2.0822 0.7482
08/06/11 06:04:00 23816.5115 2.0820 0.7485
08/06/11 06:06:00 23816.5142 2.0818 0.7487
08/06/11 06:08:00 23816.5170 2.0816 0.7489
08/06/11 06:10:00 23816.5211 2.0816 0.7485
08/06/11 06:12:00 23816.5253 2.0816 0.7481
08/06/11 06:14:00 23816.5280 2.0818 0.7483
08/06/11 06:16:00 23816.5322 2.0818 0.7479
08/06/11 06:18:00 23816.5336 2.0814 0.7488
08/06/11 06:20:00 23816.5378 2.0814 0.7484
08/06/11 06:22:00 23816.5420 2.0814 0.7480
08/06/11 06:24:00 23816.5448 2.0812 0.7482
08/06/11 06:26:00 23816.5490 2.0816 0.7478
08/06/11 06:28:00 23816.5505 2.0812 0.7486
08/06/11 06:30:00 23816.5548 2.0812 0.7483
08/06/11 06:32:00 23816.5577 2.0810 0.7485
08/06/11 06:34:00 23816.5620 2.0810 0.7481
08/06/11 06:36:00 23816.5634 2.0809 0.7489
08/06/11 06:38:00 23816.5678 2.0809 0.7485
08/06/11 06:40:00 23816.5721 2.0810 0.7481
08/06/11 06:42:00 23816.5751 2.0807 0.7484
08/06/11 06:44:00 23816.5766 2.0807 0.7492
08/06/11 06:46:00 23816.5806 2.0806 0.7481
08/06/11 06:48:00 23816.5853 2.0807 0.7484
08/06/11 06:50:00 23816.5894 2.0811 0.7473
08/06/11 06:52:00 23816.5913 2.0807 0.7488
08/06/11 06:54:00 23816.5940 2.0804 0.7484
08/06/11 06:56:00 23816.5985 2.0804 0.7480
08/06/11 06:58:00 23816.6029 2.0804 0.7476
08/06/11 07:00:00 23816.6046 2.0800 0.7484
08/06/11 07:02:00 23816.6076 2.0802 0.7486
08/06/11 07:04:00 23816.6118 2.0801 0.7475
08/06/11 07:06:00 23816.6138 2.0797 0.7491
08/06/11 07:08:00 23816.6180 2.0801 0.7480
08/06/11 07:10:00 23816.6225 2.0801 0.7476
08/06/11 07:12:00 23816.6243 2.0797 0.7484
08/06/11 07:14:00 23816.6274 2.0798 0.7486
08/06/11 07:16:00 23816.6319 2.0799 0.7482
08/06/11 07:18:00 23816.6362 2.0798 0.7471
08/06/11 07:20:00 23816.6380 2.0798 0.7480
08/06/11 07:22:00 23816.6426 2.0798 0.7476
08/06/11 07:24:00 23816.6458 2.0796 0.7478
08/06/11 07:26:00 23816.6473 2.0795 0.7479
08/06/11 07:28:00 23816.6522 2.0799 0.7482
08/06/11 07:30:00 23816.6538 2.0794 0.7484
08/06/11 07:32:00 23816.6584 2.0794 0.7480
08/06/11 07:34:00 23816.6630 2.0798 0.7476
08/06/11 07:36:00 23816.6646 2.0793 0.7477
08/06/11 07:38:00 23816.6680 2.0791 0.7479
08/06/11 07:40:00 23816.6726 2.0795 0.7475
08/06/11 07:42:00 23816.6746 2.0791 0.7484
08/06/11 07:44:00 23816.6790 2.0790 0.7473
08/06/11 07:46:00 23816.6810 2.0786 0.7481
08/06/11 07:48:00 23816.6854 2.0790 0.7470
08/06/11 07:50:00 23816.6890 2.0792 0.7479
08/06/11 07:52:00 23816.6908 2.0787 0.7481
08/06/11 07:54:00 23816.6955 2.0791 0.7477
08/06/11 07:56:00 23816.6972 2.0786 0.7478
08/06/11 07:58:00 23816.7021 2.0786 0.7474
08/06/11 08:00:00 23816.7069 2.0786 0.7470
08/06/11 08:02:00 23816.7089 2.0786 0.7478
08/06/11 08:04:00 23816.7121 2.0787 0.7474
08/06/11 08:06:00 23816.7142 2.0782 0.7482
08/06/11 08:08:00 23816.7187 2.0786 0.7471
08/06/11 08:10:00 23816.7208 2.0782 0.7479
08/06/11 08:12:00 23816.7258 2.0782 0.7475
08/06/11 08:14:00 23816.7279 2.0781 0.7484
08/06/11 08:16:00 23816.7324 2.0785 0.7473
08/06/11 08:18:00 23816.7346 2.0780 0.7481
08/06/11 08:20:00 23816.7379 2.0778 0.7476
08/06/11 08:22:00 23816.7428 2.0782 0.7472
08/06/11 08:24:00 23816.7447 2.0780 0.7474
08/06/11 08:26:00 23816.7497 2.0781 0.7470
08/06/11 08:28:00 23816.7517 2.0776 0.7471
08/06/11 08:30:00 23816.7566 2.0780 0.7467
08/06/11 08:32:00 23816.7588 2.0779 0.7475
08/06/11 08:34:00 23816.7622 2.0777 0.7470
08/06/11 08:36:00 23816.7659 2.0774 0.7473
08/06/11 08:38:00 23816.7695 2.0776 0.7475
08/06/11 08:40:00 23816.7715 2.0775 0.7476
08/06/11 08:42:00 23816.7738 2.0771 0.7484
08/06/11 08:44:00 23816.7787 2.0770 0.7473
08/06/11 08:46:00 23816.7809 2.0774 0.7482
08/06/11 08:48:00 23816.7858 2.0773 0.7471
08/06/11 08:50:00 23816.7882 2.0769 0.7479
08/06/11 08:52:00 23816.7930 2.0772 0.7468
08/06/11 08:54:00 23816.7953 2.0772 0.7476
08/06/11 08:56:00 23816.7988 2.0769 0.7472
08/06/11 08:58:00 23816.8012 2.0769 0.7480
08/06/11 09:00:00 23816.8061 2.0768 0.7469
08/06/11 09:02:00 23816.8086 2.0768 0.7477
08/06/11 09:04:00 23816.8107 2.0767 0.7479
08/06/11 09:06:00 23816.8156 2.0766 0.7468
08/06/11 09:08:00 23816.8178 2.0761 0.7469
08/06/11 09:10:00 23816.8230 2.0769 0.7465
08/06/11 09:12:00 23816.8252 2.0764 0.7466
08/06/11 09:14:00 23816.8277 2.0764 0.7475
08/06/11 09:16:00 23816.8328 2.0763 0.7464
08/06/11 09:18:00 23816.8353 2.0763 0.7472
08/06/11 09:20:00 23816.8389 2.0764 0.7467
08/06/11 09:22:00 23816.8415 2.0760 0.7475
08/06/11 09:24:00 23816.8451 2.0761 0.7470
08/06/11 09:26:00 23816.8487 2.0762 0.7466
08/06/11 09:28:00 23816.8513 2.0761 0.7474
08/06/11 09:30:00 23816.8537 2.0757 0.7475
08/06/11 09:32:00 23816.8591 2.0757 0.7471
08/06/11 09:34:00 23816.8614 2.0756 0.7473
08/06/11 09:36:00 23816.8665 2.0759 0.7462
08/06/11 09:38:00 23816.8688 2.0758 0.7463
08/06/11 09:40:00 23816.8715 2.0754 0.7471
08/06/11 09:42:00 23816.8767 2.0757 0.7460
08/06/11 09:44:00 23816.8790 2.0756 0.7461
08/06/11 09:46:00 23816.8817 2.0755 0.7470
08/06/11 09:48:00 23816.8842 2.0751 0.7471
08/06/11 09:50:00 23816.8897 2.0755 0.7467
08/06/11 09:52:00 23816.8919 2.0749 0.7461
08/06/11 09:54:00 23816.8945 2.0752 0.7470
08/06/11 09:56:00 23816.8984 2.0750 0.7465
08/06/11 09:58:00 23816.9012 2.0749 0.7473
08/06/11 10:00:00 23816.9051 2.0747 0.7468
08/06/11 10:02:00 23816.9089 2.0752 0.7463
08/06/11 10:04:00 23816.9117 2.0751 0.7472
08/06/11 10:06:00 23816.9140 2.0746 0.7466
08/06/11 10:08:00 23816.9168 2.0745 0.7474
08/06/11 10:10:00 23816.9222 2.0745 0.7463
08/06/11 10:12:00 23816.9247 2.0748 0.7465
08/06/11 10:14:00 23816.9276 2.0743 0.7473
08/06/11 10:16:00 23816.9302 2.0742 0.7474
08/06/11 10:18:00 23816.9356 2.0746 0.7463
08/06/11 10:20:00 23816.9382 2.0741 0.7464
08/06/11 10:22:00 23816.9411 2.0744 0.7473
08/06/11 10:24:00 23816.9438 2.0739 0.7474
08/06/11 10:26:00 23816.9492 2.0743 0.7463
08/06/11 10:28:00 23816.9519 2.0742 0.7464
08/06/11 10:30:00 23816.9546 2.0737 0.7466
08/06/11 10:32:00 23816.9572 2.0740 0.7467
08/06/11 10:34:00 23816.9627 2.0743 0.7456
08/06/11 10:36:00 23816.9657 2.0739 0.7464
08/06/11 10:38:00 23816.9685 2.0738 0.7465
08/06/11 10:40:00 23816.9712 2.0737 0.7467
08/06/11 10:42:00 23816.9739 2.0735 0.7468
08/06/11 10:44:00 23816.9795 2.0739 0.7457
08/06/11 10:46:00 23816.9822 2.0738 0.7458
08/06/11 10:48:00 23816.9854 2.0734 0.7467
08/06/11 10:50:00 23816.9879 2.0732 0.7461
08/06/11 10:52:00 23816.9910 2.0731 0.7469
08/06/11 10:54:00 23816.9938 2.0730 0.7470
08/06/11 10:56:00 23816.9994 2.0734 0.7459
08/06/11 10:58:00 23817.0023 2.0733 0.7461
08/06/11 11:00:00 23817.0051 2.0732 0.7462
08/06/11 11:02:00 23817.0080 2.0727 0.7463
08/06/11 11:04:00 23817.0109 2.0730 0.7464
08/06/11 11:06:00 23817.0138 2.0729 0.7466
08/06/11 11:08:00 23817.0167 2.0728 0.7467
08/06/11 11:10:00 23817.0224 2.0727 0.7456
08/06/11 11:12:00 23817.0254 2.0726 0.7457
08/06/11 11:14:00 23817.0286 2.0726 0.7466
08/06/11 11:16:00 23817.0312 2.0728 0.7460
08/06/11 11:18:00 23817.0342 2.0727 0.7461
08/06/11 11:20:00 23817.0372 2.0722 0.7462
08/06/11 11:22:00 23817.0402 2.0721 0.7464
08/06/11 11:24:00 23817.0436 2.0720 0.7472
08/06/11 11:26:00 23817.0477 2.0721 0.7460
08/06/11 11:28:00 23817.0507 2.0720 0.7461
08/06/11 11:30:00 23817.0554 2.0722 0.7463
08/06/11 11:32:00 23817.0582 2.0720 0.7458
08/06/11 11:34:00 23817.0613 2.0719 0.7459
08/06/11 11:36:00 23817.0658 2.0720 0.7454
08/06/11 11:38:00 23817.0689 2.0719 0.7455
08/06/11 11:40:00 23817.0720 2.0718 0.7457
08/06/11 11:42:00 23817.0751 2.0717 0.7458
08/06/11 11:44:00 23817.0782 2.0716 0.7459
08/06/11 11:46:00 23817.0814 2.0715 0.7460
08/06/11 11:48:00 23817.0843 2.0714 0.7455
08/06/11 11:50:00 23817.0877 2.0713 0.7463
08/06/11 11:52:00 23817.0909 2.0712 0.7464
08/06/11 11:54:00 23817.0938 2.0714 0.7458
08/06/11 11:56:00 23817.0970 2.0713 0.7460
08/06/11 11:58:00 23817.1002 2.0712 0.7461
08/06/11 12:00:00 23817.1035 2.0711 0.7462
08/06/11 12:02:00 23817.1068 2.0706 0.7463
08/06/11 12:04:00 23817.1101 2.0705 0.7465
08/06/11 12:06:00 23817.1144 2.0710 0.7453
08/06/11 12:08:00 23817.1177 2.0709 0.7454
08/06/11 12:10:00 23817.1213 2.0708 0.7462
08/06/11 12:12:00 23817.1243 2.0707 0.7457
08/06/11 12:14:00 23817.1276 2.0706 0.7458
08/06/11 12:16:00 23817.1310 2.0705 0.7459
08/06/11 12:18:00 23817.1340 2.0703 0.7453
08/06/11 12:20:00 23817.1374 2.0702 0.7455
08/06/11 12:22:00 23817.1410 2.0705 0.7463
08/06/11 12:24:00 23817.1441 2.0704 0.7457
08/06/11 12:26:00 23817.1475 2.0703 0.7458
08/06/11 12:28:00 23817.1509 2.0702 0.7460
08/06/11 12:30:00 23817.1541 2.0700 0.7454
08/06/11 12:32:00 23817.1575 2.0699 0.7455
08/06/11 12:34:00 23817.1610 2.0698 0.7456
08/06/11 12:36:00 23817.1655 2.0699 0.7445
08/06/11 12:38:00 23817.1690 2.0702 0.7446
08/06/11 12:40:00 23817.1697 2.0696 0.7459
08/06/11 12:42:00 23817.1729 2.0695 0.7453
08/06/11 12:44:00 23817.1764 2.0694 0.7455
08/06/11 12:46:00 23817.1800 2.0693 0.7456
08/06/11 12:48:00 23817.1834 2.0695 0.7457
08/06/11 12:50:00 23817.1867 2.0694 0.7451
08/06/11 12:52:00 23817.1903 2.0693 0.7453
08/06/11 12:54:00 23817.1953 2.0694 0.7448
08/06/11 12:56:00 23817.1985 2.0696 0.7442
08/06/11 12:58:00 23817.1993 2.0691 0.7456
08/06/11 13:00:00 23817.2030 2.0690 0.7457
08/06/11 13:02:00 23817.2063 2.0688 0.7451
08/06/11 13:04:00 23817.2099 2.0687 0.7452
08/06/11 13:06:00 23817.2136 2.0686 0.7454
08/06/11 13:08:00 23817.2172 2.0689 0.7455
08/06/11 13:10:00 23817.2206 2.0688 0.7449
08/06/11 13:12:00 23817.2229 2.0684 0.7456
08/06/11 13:14:00 23817.2266 2.0687 0.7458
08/06/11 13:16:00 23817.2300 2.0686 0.7452
08/06/11 13:18:00 23817.2338 2.0684 0.7453
08/06/11 13:20:00 23817.2374 2.0687 0.7454
08/06/11 13:22:00 23817.2409 2.0686 0.7449
08/06/11 13:24:00 23817.2430 2.0682 0.7449
08/06/11 13:26:00 23817.2468 2.0681 0.7450
08/06/11 13:28:00 23817.2506 2.0680 0.7452
08/06/11 13:30:00 23817.2541 2.0678 0.7446
08/06/11 13:32:00 23817.2579 2.0681 0.7447
08/06/11 13:34:00 23817.2589 2.0680 0.7460
08/06/11 13:36:00 23817.2625 2.0678 0.7455
08/06/11 13:38:00 23817.2660 2.0677 0.7449
08/06/11 13:40:00 23817.2698 2.0679 0.7450
08/06/11 13:42:00 23817.2751 2.0680 0.7445
08/06/11 13:44:00 23817.2760 2.0675 0.7452
08/06/11 13:46:00 23817.2796 2.0673 0.7446
08/06/11 13:48:00 23817.2834 2.0676 0.7447
08/06/11 13:50:00 23817.2874 2.0675 0.7448
08/06/11 13:52:00 23817.2897 2.0671 0.7449
08/06/11 13:54:00 23817.2936 2.0674 0.7450
08/06/11 13:56:00 23817.2973 2.0672 0.7444
08/06/11 13:58:00 23817.3012 2.0675 0.7446
08/06/11 14:00:00 23817.3021 2.0669 0.7452
08/06/11 14:02:00 23817.3058 2.0671 0.7446
08/06/11 14:04:00 23817.3098 2.0670 0.7447
08/06/11 14:06:00 23817.3125 2.0667 0.7455
08/06/11 14:08:00 23817.3162 2.0669 0.7449
08/06/11 14:10:00 23817.3200 2.0668 0.7443
08/06/11 14:12:00 23817.3240 2.0667 0.7445
08/06/11 14:14:00 23817.3253 2.0665 0.7458
08/06/11 14:16:00 23817.3302 2.0665 0.7439
08/06/11 14:18:00 23817.3343 2.0664 0.7440
08/06/11 14:20:00 23817.3356 2.0663 0.7454
08/06/11 14:22:00 23817.3395 2.0661 0.7448
08/06/11 14:24:00 23817.3433 2.0664 0.7442
08/06/11 14:26:00 23817.3457 2.0664 0.7443
08/06/11 14:28:00 23817.3499 2.0663 0.7444
08/06/11 14:30:00 23817.3541 2.0662 0.7445
08/06/11 14:32:00 23817.3549 2.0659 0.7444
08/06/11 14:34:00 23817.3591 2.0658 0.7446
08/06/11 14:36:00 23817.3630 2.0660 0.7440
08/06/11 14:38:00 23817.3659 2.0657 0.7447
08/06/11 14:40:00 23817.3698 2.0659 0.7442
08/06/11 14:42:00 23817.3710 2.0653 0.7448
08/06/11 14:44:00 23817.3752 2.0652 0.7449
08/06/11 14:46:00 23817.3792 2.0655 0.7443
08/06/11 14:48:00 23817.3821 2.0651 0.7451
08/06/11 14:50:00 23817.3858 2.0653 0.7438
08/06/11 14:52:00 23817.3901 2.0652 0.7439
08/06/11 14:54:00 23817.3913 2.0650 0.7446
08/06/11 14:56:00 23817.3957 2.0649 0.7447
08/06/11 14:58:00 23817.3983 2.0649 0.7447
08/06/11 15:00:00 23817.4024 2.0651 0.7442
08/06/11 15:02:00 23817.4065 2.0650 0.7436
08/06/11 15:04:00 23817.4081 2.0648 0.7449
08/06/11 15:06:00 23817.4121 2.0650 0.7443
08/06/11 15:08:00 23817.4149 2.0647 0.7444
08/06/11 15:10:00 23817.4190 2.0649 0.7438
08/06/11 15:12:00 23817.4207 2.0644 0.7451
08/06/11 15:14:00 23817.4248 2.0646 0.7446
08/06/11 15:16:00 23817.4276 2.0642 0.7446
08/06/11 15:18:00 23817.4318 2.0644 0.7440
08/06/11 15:20:00 23817.4360 2.0643 0.7434
08/06/11 15:22:00 23817.4377 2.0641 0.7448
08/06/11 15:24:00 23817.4419 2.0640 0.7442
08/06/11 15:26:00 23817.4447 2.0640 0.7442
08/06/11 15:28:00 23817.4489 2.0642 0.7437
08/06/11 15:30:00 23817.4505 2.0636 0.7443
08/06/11 15:32:00 23817.4547 2.0639 0.7437
08/06/11 15:34:00 23817.4579 2.0635 0.7445
08/06/11 15:36:00 23817.4622 2.0638 0.7439
08/06/11 15:38:00 23817.4637 2.0632 0.7445
08/06/11 15:40:00 23817.4680 2.0634 0.7440
08/06/11 15:42:00 23817.4709 2.0634 0.7440
08/06/11 15:44:00 23817.4753 2.0633 0.7434
08/06/11 15:46:00 23817.4772 2.0631 0.7448
08/06/11 15:48:00 23817.4815 2.0633 0.7442
08/06/11 15:50:00 23817.4845 2.0630 0.7442
08/06/11 15:52:00 23817.4889 2.0632 0.7436
08/06/11 15:54:00 23817.4905 2.0630 0.7443
08/06/11 15:56:00 23817.4936 2.0626 0.7443
08/06/11 15:58:00 23817.4980 2.0628 0.7437
08/06/11 16:00:00 23817.4999 2.0627 0.7451
08/06/11 16:02:00 23817.5041 2.0625 0.7438
08/06/11 16:04:00 23817.5071 2.0625 0.7438
08/06/11 16:06:00 23817.5116 2.0627 0.7433
08/06/11 16:08:00 23817.5133 2.0621 0.7439
08/06/11 16:10:00 23817.5181 2.0624 0.7440
08/06/11 16:12:00 23817.5212 2.0624 0.7440
08/06/11 16:14:00 23817.5227 2.0618 0.7440
08/06/11 16:16:00 23817.5272 2.0620 0.7434
08/06/11 16:18:00 23817.5304 2.0620 0.7434
08/06/11 16:20:00 23817.5352 2.0623 0.7436
08/06/11 16:22:00 23817.5371 2.0617 0.7442
08/06/11 16:24:00 23817.5403 2.0617 0.7442
08/06/11 16:26:00 23817.5448 2.0619 0.7437
08/06/11 16:28:00 23817.5464 2.0617 0.7436
08/06/11 16:30:00 23817.5510 2.0615 0.7430
08/06/11 16:32:00 23817.5543 2.0615 0.7431
08/06/11 16:34:00 23817.5561 2.0613 0.7437
08/06/11 16:36:00 23817.5611 2.0616 0.7438
08/06/11 16:38:00 23817.5644 2.0612 0.7439
08/06/11 16:40:00 23817.5663 2.0610 0.7445
08/06/11 16:42:00 23817.5707 2.0612 0.7432
08/06/11 16:44:00 23817.5740 2.0612 0.7433
08/06/11 16:46:00 23817.5759 2.0610 0.7439
08/06/11 16:48:00 23817.5807 2.0609 0.7433
08/06/11 16:50:00 23817.5827 2.0606 0.7440
08/06/11 16:52:00 23817.5860 2.0607 0.7440
08/06/11 16:54:00 23817.5908 2.0609 0.7434
08/06/11 16:56:00 23817.5928 2.0607 0.7441
08/06/11 16:58:00 23817.5959 2.0606 0.7434
08/06/11 17:00:00 23817.6007 2.0609 0.7428
08/06/11 17:02:00 23817.6028 2.0603 0.7435
08/06/11 17:04:00 23817.6062 2.0603 0.7435
08/06/11 17:06:00 23817.6110 2.0605 0.7429
08/06/11 17:08:00 23817.6131 2.0603 0.7436
08/06/11 17:10:00 23817.6166 2.0603 0.7436
08/06/11 17:12:00 23817.6187 2.0601 0.7442
08/06/11 17:14:00 23817.6233 2.0603 0.7429
08/06/11 17:16:00 23817.6268 2.0603 0.7430
08/06/11 17:18:00 23817.6289 2.0601 0.7436
08/06/11 17:20:00 23817.6311 2.0595 0.7443
08/06/11 17:22:00 23817.6358 2.0597 0.7430
08/06/11 17:24:00 23817.6394 2.0597 0.7430
08/06/11 17:26:00 23817.6415 2.0595 0.7437
08/06/11 17:28:00 23817.6451 2.0595 0.7437
08/06/11 17:30:00 23817.6501 2.0597 0.7431
08/06/11 17:32:00 23817.6521 2.0595 0.7431
08/06/11 17:34:00 23817.6557 2.0591 0.7431
08/06/11 17:36:00 23817.6580 2.0589 0.7437
08/06/11 17:38:00 23817.6627 2.0591 0.7424
08/06/11 17:40:00 23817.6664 2.0591 0.7425
08/06/11 17:42:00 23817.6687 2.0589 0.7431
08/06/11 17:44:00 23817.6710 2.0587 0.7438
08/06/11 17:46:00 23817.6747 2.0587 0.7438
08/06/11 17:48:00 23817.6795 2.0589 0.7425
08/06/11 17:50:00 23817.6819 2.0587 0.7432
08/06/11 17:52:00 23817.6856 2.0587 0.7432
08/06/11 17:54:00 23817.6877 2.0584 0.7431
08/06/11 17:56:00 23817.6914 2.0584 0.7432
08/06/11 17:58:00 23817.6935 2.0582 0.7431
08/06/11 18:00:00 23817.6987 2.0584 0.7425
08/06/11 18:02:00 23817.7025 2.0584 0.7426
08/06/11 18:04:00 23817.7050 2.0582 0.7432
08/06/11 18:06:00 23817.7071 2.0579 0.7431
08/06/11 18:08:00 23817.7109 2.0579 0.7432
08/06/11 18:10:00 23817.7134 2.0577 0.7438
08/06/11 18:12:00 23817.7184 2.0579 0.7425
08/06/11 18:14:00 23817.7223 2.0579 0.7426
08/06/11 18:16:00 23817.7248 2.0577 0.7432
08/06/11 18:18:00 23817.7284 2.0577 0.7425
08/06/11 18:20:00 23817.7309 2.0575 0.7432
08/06/11 18:22:00 23817.7345 2.0574 0.7425
08/06/11 18:24:00 23817.7371 2.0572 0.7431
08/06/11 18:26:00 23817.7394 2.0570 0.7431
08/06/11 18:28:00 23817.7434 2.0570 0.7431
08/06/11 18:30:00 23817.7484 2.0572 0.7418
08/06/11 18:32:00 23817.7510 2.0573 0.7425
08/06/11 18:34:00 23817.7550 2.0574 0.7425
08/06/11 18:36:00 23817.7573 2.0571 0.7425
08/06/11 18:38:00 23817.7614 2.0571 0.7425
08/06/11 18:40:00 23817.7638 2.0565 0.7424
08/06/11 18:42:00 23817.7665 2.0563 0.7431
08/06/11 18:44:00 23817.7705 2.0567 0.7431
08/06/11 18:46:00 23817.7729 2.0564 0.7430
08/06/11 18:48:00 23817.7770 2.0564 0.7431
08/06/11 18:50:00 23817.7794 2.0562 0.7430
08/06/11 18:52:00 23817.7835 2.0562 0.7430
08/06/11 18:54:00 23817.7860 2.0559 0.7430
08/06/11 18:56:00 23817.7887 2.0561 0.7436
08/06/11 18:58:00 23817.7926 2.0561 0.7429
08/06/11 19:00:00 23817.7951 2.0558 0.7429
08/06/11 19:02:00 23817.7992 2.0558 0.7429
08/06/11 19:04:00 23817.8018 2.0556 0.7429
08/06/11 19:06:00 23817.8071 2.0557 0.7416
08/06/11 19:08:00 23817.8113 2.0558 0.7416
08/06/11 19:10:00 23817.8138 2.0555 0.7416
08/06/11 19:12:00 23817.8180 2.0559 0.7416
08/06/11 19:14:00 23817.8206 2.0556 0.7415
08/06/11 19:16:00 23817.8221 2.0552 0.7428
08/06/11 19:18:00 23817.8247 2.0550 0.7427
08/06/11 19:20:00 23817.8290 2.0554 0.7427
08/06/11 19:22:00 23817.8316 2.0551 0.7427
08/06/11 19:24:00 23817.8343 2.0545 0.7426
08/06/11 19:26:00 23817.8386 2.0549 0.7427
08/06/11 19:28:00 23817.8413 2.0546 0.7426
08/06/11 19:30:00 23817.8456 2.0546 0.7426
08/06/11 19:32:00 23817.8483 2.0547 0.7426
08/06/11 19:34:00 23817.8524 2.0547 0.7419
08/06/11 19:36:00 23817.8554 2.0545 0.7425
08/06/11 19:38:00 23817.8581 2.0546 0.7425
08/06/11 19:40:00 23817.8622 2.0546 0.7418
08/06/11 19:42:00 23817.8653 2.0544 0.7424
08/06/11 19:44:00 23817.8694 2.0543 0.7418
08/06/11 19:46:00 23817.8722 2.0541 0.7417
08/06/11 19:48:00 23817.8767 2.0541 0.7417
08/06/11 19:50:00 23817.8794 2.0542 0.7417
08/06/11 19:52:00 23817.8809 2.0538 0.7422
08/06/11 19:54:00 23817.8839 2.0539 0.7429
08/06/11 19:56:00 23817.8882 2.0539 0.7422
08/06/11 19:58:00 23817.8910 2.0537 0.7421
08/06/11 20:00:00 23817.8953 2.0536 0.7415
08/06/11 20:02:00 23817.8985 2.0534 0.7421
08/06/11 20:04:00 23817.9013 2.0535 0.7421
08/06/11 20:06:00 23817.9056 2.0535 0.7414
08/06/11 20:08:00 23817.9086 2.0532 0.7413
08/06/11 20:10:00 23817.9103 2.0532 0.7426
08/06/11 20:12:00 23817.9133 2.0530 0.7425
08/06/11 20:14:00 23817.9176 2.0529 0.7418
08/06/11 20:16:00 23817.9206 2.0527 0.7418
08/06/11 20:18:00 23817.9249 2.0530 0.7411
08/06/11 20:20:00 23817.9282 2.0528 0.7418
08/06/11 20:22:00 23817.9298 2.0527 0.7423
08/06/11 20:24:00 23817.9328 2.0525 0.7422
08/06/11 20:26:00 23817.9372 2.0528 0.7416
08/06/11 20:28:00 23817.9403 2.0526 0.7415
08/06/11 20:30:00 23817.9447 2.0525 0.7408
08/06/11 20:32:00 23817.9481 2.0523 0.7415
08/06/11 20:34:00 23817.9497 2.0522 0.7420
08/06/11 20:36:00 23817.9528 2.0520 0.7420
08/06/11 20:38:00 23817.9576 2.0524 0.7420
08/06/11 20:40:00 23817.9607 2.0521 0.7419
08/06/11 20:42:00 23817.9652 2.0521 0.7413
08/06/11 20:44:00 23817.9656 2.0514 0.7424
08/06/11 20:46:00 23817.9701 2.0517 0.7418
08/06/11 20:48:00 23817.9733 2.0515 0.7417
08/06/11 20:50:00 23817.9778 2.0518 0.7410
08/06/11 20:52:00 23817.9796 2.0514 0.7416
08/06/11 20:54:00 23817.9828 2.0515 0.7415
08/06/11 20:56:00 23817.9860 2.0512 0.7415
08/06/11 20:58:00 23817.9907 2.0512 0.7408
08/06/11 21:00:00 23817.9928 2.0512 0.7420
08/06/11 21:02:00 23817.9960 2.0509 0.7420
08/06/11 21:04:00 23817.9993 2.0510 0.7419
08/06/11 21:06:00 23818.0039 2.0514 0.7412
08/06/11 21:08:00 23818.0058 2.0509 0.7418
08/06/11 21:10:00 23818.0088 2.0506 0.7410
08/06/11 21:12:00 23818.0135 2.0506 0.7404
08/06/11 21:14:00 23818.0143 2.0503 0.7422
08/06/11 21:16:00 23818.0190 2.0507 0.7415
08/06/11 21:18:00 23818.0224 2.0504 0.7415
08/06/11 21:20:00 23818.0271 2.0508 0.7408
08/06/11 21:22:00 23818.0277 2.0501 0.7420
08/06/11 21:24:00 23818.0325 2.0500 0.7413
08/06/11 21:26:00 23818.0359 2.0502 0.7412
08/06/11 21:28:00 23818.0379 2.0501 0.7418
08/06/11 21:30:00 23818.0413 2.0498 0.7417
08/06/11 21:32:00 23818.0461 2.0502 0.7411
08/06/11 21:34:00 23818.0482 2.0497 0.7416
08/06/11 21:36:00 23818.0514 2.0494 0.7408
08/06/11 21:38:00 23818.0562 2.0498 0.7402
08/06/11 21:40:00 23818.0569 2.0495 0.7413
08/06/11 21:42:00 23818.0618 2.0498 0.7407
08/06/11 21:44:00 23818.0656 2.0496 0.7413
08/06/11 21:46:00 23818.0678 2.0491 0.7418
08/06/11 21:48:00 23818.0713 2.0493 0.7418
08/06/11 21:50:00 23818.0732 2.0488 0.7416
08/06/11 21:52:00 23818.0781 2.0491 0.7410
08/06/11 21:54:00 23818.0816 2.0492 0.7409
08/06/11 21:56:00 23818.0838 2.0488 0.7415
08/06/11 21:58:00 23818.0875 2.0485 0.7414
08/06/11 22:00:00 23818.0921 2.0488 0.7400
08/06/11 22:02:00 23818.0930 2.0485 0.7412
08/06/11 22:04:00 23818.0980 2.0488 0.7405
08/06/11 22:06:00 23818.1005 2.0484 0.7418
08/06/11 22:08:00 23818.1039 2.0481 0.7410
08/06/11 22:10:00 23818.1062 2.0480 0.7415
08/06/11 22:12:00 23818.1098 2.0482 0.7415
08/06/11 22:14:00 23818.1149 2.0485 0.7408
08/06/11 22:16:00 23818.1170 2.0480 0.7407
08/06/11 22:18:00 23818.1207 2.0478 0.7406
08/06/11 22:20:00 23818.1230 2.0477 0.7411
08/06/11 22:22:00 23818.1268 2.0478 0.7411
08/06/11 22:24:00 23818.1291 2.0477 0.7416
08/06/11 22:26:00 23818.1329 2.0475 0.7416
08/06/11 22:28:00 23818.1350 2.0473 0.7414
08/06/11 22:30:00 23818.1401 2.0477 0.7407
08/06/11 22:32:00 23818.1440 2.0474 0.7407
08/06/11 22:34:00 23818.1461 2.0473 0.7405
08/06/11 22:36:00 23818.1500 2.0470 0.7405
08/06/11 22:38:00 23818.1524 2.0470 0.7410
08/06/11 22:40:00 23818.1576 2.0473 0.7403
08/06/11 22:42:00 23818.1587 2.0470 0.7415
08/06/11 22:44:00 23818.1636 2.0473 0.7401
08/06/11 22:46:00 23818.1662 2.0468 0.7407
08/06/11 22:48:00 23818.1701 2.0470 0.7406
08/06/11 22:50:00 23818.1724 2.0465 0.7405
08/06/11 22:52:00 23818.1763 2.0466 0.7404
08/06/11 22:54:00 23818.1785 2.0465 0.7402
08/06/11 22:56:00 23818.1828 2.0463 0.7409
08/06/11 22:58:00 23818.1851 2.0461 0.7407
08/06/11 23:00:00 23818.1876 2.0460 0.7413
08/06/11 23:02:00 23818.1913 2.0461 0.7405
08/06/11 23:04:00 23818.1940 2.0457 0.7411
08/06/11 23:06:00 23818.1991 2.0460 0.7397
08/06/11 23:08:00 23818.2003 2.0457 0.7409
08/06/11 23:10:00 23818.2057 2.0460 0.7402
08/06/11 23:12:00 23818.2084 2.0455 0.7407
08/06/11 23:14:00 23818.2122 2.0456 0.7400
08/06/11 23:16:00 23818.2149 2.0455 0.7405
08/06/11 23:18:00 23818.2173 2.0454 0.7404
08/06/11 23:20:00 23818.2213 2.0455 0.7403
08/06/11 23:22:00 23818.2241 2.0451 0.7408
08/06/11 23:24:00 23818.2282 2.0452 0.7408
08/06/11 23:26:00 23818.2307 2.0451 0.7406
08/06/11 23:28:00 23818.2331 2.0449 0.7405
08/06/11 23:30:00 23818.2374 2.0447 0.7404
08/06/11 23:32:00 23818.2398 2.0446 0.7403
08/06/11 23:34:00 23818.2454 2.0449 0.7396
08/06/11 23:36:00 23818.2468 2.0446 0.7407
08/06/11 23:38:00 23818.2494 2.0441 0.7406
08/06/11 23:40:00 23818.2550 2.0444 0.7399
08/06/11 23:42:00 23818.2561 2.0445 0.7404
08/06/11 23:44:00 23818.2587 2.0444 0.7402
08/06/11 23:46:00 23818.2644 2.0443 0.7396
08/06/11 23:48:00 23818.2659 2.0440 0.7407
08/06/11 23:50:00 23818.2685 2.0439 0.7406
08/06/11 23:52:00 23818.2741 2.0442 0.7399
08/06/11 23:54:00 23818.2754 2.0435 0.7403
08/06/11 23:56:00 23818.2781 2.0434 0.7402
08/06/11 23:58:00 23818.2841 2.0438 0.7402
08/06/12 00:00:00 23818.2853 2.0438 0.7407
08/06/12 00:02:00 23818.2880 2.0433 0.7405
08/06/12 00:04:00 23818.2938 2.0436 0.7398
08/06/12 00:06:00 23818.2951 2.0433 0.7403
08/06/12 00:08:00 23818.2981 2.0432 0.7409
08/06/12 00:10:00 23818.3037 2.0431 0.7395
08/06/12 00:12:00 23818.3053 2.0428 0.7406
08/06/12 00:14:00 23818.3080 2.0431 0.7405
08/06/12 00:16:00 23818.3135 2.0434 0.7391
08/06/12 00:18:00 23818.3153 2.0427 0.7403
08/06/12 00:20:00 23818.3181 2.0426 0.7401
08/06/12 00:22:00 23818.3212 2.0425 0.7407
08/06/12 00:24:00 23818.3254 2.0426 0.7399
08/06/12 00:26:00 23818.3282 2.0425 0.7397
08/06/12 00:28:00 23818.3313 2.0424 0.7403
08/06/12 00:30:00 23818.3342 2.0422 0.7401
08/06/12 00:32:00 23818.3387 2.0424 0.7401
08/06/12 00:34:00 23818.3416 2.0422 0.7399
08/06/12 00:36:00 23818.3445 2.0421 0.7398
08/06/12 00:38:00 23818.3477 2.0420 0.7403
08/06/12 00:40:00 23818.3521 2.0417 0.7396
08/06/12 00:42:00 23818.3549 2.0420 0.7394
08/06/12 00:44:00 23818.3579 2.0419 0.7392
08/06/12 00:46:00 23818.3597 2.0416 0.7404
08/06/12 00:48:00 23818.3628 2.0411 0.7402
08/06/12 00:50:00 23818.3688 2.0418 0.7396
08/06/12 00:52:00 23818.3704 2.0414 0.7400
08/06/12 00:54:00 23818.3734 2.0409 0.7399
08/06/12 00:56:00 23818.3767 2.0412 0.7404
08/06/12 00:58:00 23818.3797 2.0411 0.7403
08/06/12 01:00:00 23818.3842 2.0412 0.7395
08/06/12 01:02:00 23818.3872 2.0411 0.7394
08/06/12 01:04:00 23818.3903 2.0409 0.7392
08/06/12 01:06:00 23818.3937 2.0408 0.7397
08/06/12 01:08:00 23818.3954 2.0405 0.7402
08/06/12 01:10:00 23818.3985 2.0404 0.7400
08/06/12 01:12:00 23818.4044 2.0407 0.7387
08/06/12 01:14:00 23818.4064 2.0404 0.7398
08/06/12 01:16:00 23818.4096 2.0403 0.7397
08/06/12 01:18:00 23818.4127 2.0401 0.7395
08/06/12 01:20:00 23818.4158 2.0404 0.7394
08/06/12 01:22:00 23818.4194 2.0399 0.7399
08/06/12 01:24:00 23818.4212 2.0396 0.7404
08/06/12 01:26:00 23818.4271 2.0402 0.7390
08/06/12 01:28:00 23818.4304 2.0397 0.7388
08/06/12 01:30:00 23818.4325 2.0398 0.7400
08/06/12 01:32:00 23818.4354 2.0397 0.7391
08/06/12 01:34:00 23818.4387 2.0395 0.7390
08/06/12 01:36:00 23818.4419 2.0394 0.7388
08/06/12 01:38:00 23818.4441 2.0391 0.7400
08/06/12 01:40:00 23818.4474 2.0394 0.7398
08/06/12 01:42:00 23818.4507 2.0389 0.7397
08/06/12 01:44:00 23818.4540 2.0391 0.7395
08/06/12 01:46:00 23818.4576 2.0390 0.7401
08/06/12 01:48:00 23818.4621 2.0387 0.7386
08/06/12 01:50:00 23818.4654 2.0389 0.7385
08/06/12 01:52:00 23818.4688 2.0388 0.7383
08/06/12 01:54:00 23818.4711 2.0385 0.7395
08/06/12 01:56:00 23818.4745 2.0384 0.7393
08/06/12 01:58:00 23818.4779 2.0386 0.7391
08/06/12 02:00:00 23818.4814 2.0381 0.7390
08/06/12 02:02:00 23818.4847 2.0384 0.7388
08/06/12 02:04:00 23818.4868 2.0380 0.7393
08/06/12 02:06:00 23818.4903 2.0379 0.7391
08/06/12 02:08:00 23818.4940 2.0378 0.7397
08/06/12 02:10:00 23818.4972 2.0380 0.7388
08/06/12 02:12:00 23818.5007 2.0379 0.7387
08/06/12 02:14:00 23818.5028 2.0376 0.7391
08/06/12 02:16:00 23818.5066 2.0375 0.7397
08/06/12 02:18:00 23818.5098 2.0377 0.7388
08/06/12 02:20:00 23818.5134 2.0372 0.7387
08/06/12 02:22:00 23818.5172 2.0375 0.7392
08/06/12 02:24:00 23818.5191 2.0371 0.7390
08/06/12 02:26:00 23818.5227 2.0370 0.7388
08/06/12 02:28:00 23818.5263 2.0372 0.7387
08/06/12 02:30:00 23818.5299 2.0371 0.7385
08/06/12 02:32:00 23818.5321 2.0368 0.7390
08/06/12 02:34:00 23818.5358 2.0367 0.7388
08/06/12 02:36:00 23818.5394 2.0369 0.7387
08/06/12 02:38:00 23818.5430 2.0368 0.7385
08/06/12 02:40:00 23818.5467 2.0367 0.7383
08/06/12 02:42:00 23818.5490 2.0363 0.7388
08/06/12 02:44:00 23818.5527 2.0366 0.7386
08/06/12 02:46:00 23818.5536 2.0360 0.7397
08/06/12 02:48:00 23818.5573 2.0359 0.7396
08/06/12 02:50:00 23818.5611 2.0358 0.7394
08/06/12 02:52:00 23818.5645 2.0360 0.7385
08/06/12 02:54:00 23818.5683 2.0359 0.7384
08/06/12 02:56:00 23818.5706 2.0355 0.7388
08/06/12 02:58:00 23818.5744 2.0358 0.7387
08/06/12 03:00:00 23818.5782 2.0356 0.7385
08/06/12 03:02:00 23818.5820 2.0355 0.7384
08/06/12 03:04:00 23818.5844 2.0356 0.7388
08/06/12 03:06:00 23818.5879 2.0354 0.7380
08/06/12 03:08:00 23818.5893 2.0349 0.7397
08/06/12 03:10:00 23818.5928 2.0351 0.7389
08/06/12 03:12:00 23818.5967 2.0350 0.7387
08/06/12 03:14:00 23818.6006 2.0348 0.7386
08/06/12 03:16:00 23818.6045 2.0351 0.7384
08/06/12 03:18:00 23818.6067 2.0347 0.7382
08/06/12 03:20:00 23818.6109 2.0350 0.7387
08/06/12 03:22:00 23818.6118 2.0344 0.7391
08/06/12 03:24:00 23818.6157 2.0343 0.7389
08/06/12 03:26:00 23818.6196 2.0345 0.7388
08/06/12 03:28:00 23818.6236 2.0344 0.7386
08/06/12 03:30:00 23818.6259 2.0340 0.7384
08/06/12 03:32:00 23818.6299 2.0343 0.7382
08/06/12 03:34:00 23818.6311 2.0338 0.7393
08/06/12 03:36:00 23818.6348 2.0340 0.7384
08/06/12 03:38:00 23818.6392 2.0339 0.7390
08/06/12 03:40:00 23818.6429 2.0337 0.7381
08/06/12 03:42:00 23818.6467 2.0339 0.7373
08/06/12 03:44:00 23818.6483 2.0334 0.7390
08/06/12 03:46:00 23818.6520 2.0336 0.7382
08/06/12 03:48:00 23818.6547 2.0333 0.7386
08/06/12 03:50:00 23818.6589 2.0332 0.7385
08/06/12 03:52:00 23818.6627 2.0334 0.7376
08/06/12 03:54:00 23818.6640 2.0328 0.7387
08/06/12 03:56:00 23818.6681 2.0331 0.7385
08/06/12 03:58:00 23818.6720 2.0333 0.7377
08/06/12 04:00:00 23818.6751 2.0326 0.7388
08/06/12 04:02:00 23818.6776 2.0326 0.7386
08/06/12 04:04:00 23818.6801 2.0326 0.7383
08/06/12 04:06:00 23818.6843 2.0325 0.7382
08/06/12 04:08:00 23818.6885 2.0327 0.7380
08/06/12 04:10:00 23818.6896 2.0322 0.7384
08/06/12 04:12:00 23818.6939 2.0324 0.7382
08/06/12 04:14:00 23818.6978 2.0322 0.7374
08/06/12 04:16:00 23818.7010 2.0320 0.7385
08/06/12 04:18:00 23818.7036 2.0320 0.7383
08/06/12 04:20:00 23818.7062 2.0320 0.7380
08/06/12 04:22:00 23818.7105 2.0318 0.7379
08/06/12 04:24:00 23818.7120 2.0317 0.7389
08/06/12 04:26:00 23818.7161 2.0315 0.7381
08/06/12 04:28:00 23818.7204 2.0317 0.7379
08/06/12 04:30:00 23818.7217 2.0312 0.7383
08/06/12 04:32:00 23818.7260 2.0314 0.7381
08/06/12 04:34:00 23818.7304 2.0317 0.7380
08/06/12 04:36:00 23818.7331 2.0313 0.7377
08/06/12 04:38:00 23818.7362 2.0310 0.7382
08/06/12 04:40:00 23818.7389 2.0310 0.7379
08/06/12 04:42:00 23818.7433 2.0308 0.7378
08/06/12 04:44:00 23818.7447 2.0306 0.7381
08/06/12 04:46:00 23818.7488 2.0304 0.7373
08/06/12 04:48:00 23818.7508 2.0303 0.7391
08/06/12 04:50:00 23818.7550 2.0305 0.7382
08/06/12 04:52:00 23818.7592 2.0304 0.7373
08/06/12 04:54:00 23818.7609 2.0302 0.7384
08/06/12 04:56:00 23818.7651 2.0300 0.7376
08/06/12 04:58:00 23818.7696 2.0303 0.7374
08/06/12 05:00:00 23818.7711 2.0297 0.7378
08/06/12 05:02:00 23818.7757 2.0300 0.7376
08/06/12 05:04:00 23818.7771 2.0297 0.7380
08/06/12 05:06:00 23818.7801 2.0294 0.7377
08/06/12 05:08:00 23818.7846 2.0296 0.7376
08/06/12 05:10:00 23818.7862 2.0290 0.7379
08/06/12 05:12:00 23818.7907 2.0297 0.7378
08/06/12 05:14:00 23818.7923 2.0291 0.7381
08/06/12 05:16:00 23818.7966 2.0293 0.7373
08/06/12 05:18:00 23818.8013 2.0295 0.7371
08/06/12 05:20:00 23818.8029 2.0290 0.7375
08/06/12 05:22:00 23818.8075 2.0292 0.7373
08/06/12 05:24:00 23818.8092 2.0286 0.7377
08/06/12 05:26:00 23818.8139 2.0289 0.7375
08/06/12 05:28:00 23818.8155 2.0287 0.7379
08/06/12 05:30:00 23818.8200 2.0285 0.7370
08/06/12 05:32:00 23818.8219 2.0283 0.7381
08/06/12 05:34:00 23818.8264 2.0282 0.7372
08/06/12 05:36:00 23818.8297 2.0286 0.7377
08/06/12 05:38:00 23818.8328 2.0282 0.7375
08/06/12 05:40:00 23818.8362 2.0283 0.7379
08/06/12 05:42:00 23818.8394 2.0279 0.7377
08/06/12 05:44:00 23818.8425 2.0279 0.7374
08/06/12 05:46:00 23818.8456 2.0279 0.7372
08/06/12 05:48:00 23818.8488 2.0275 0.7369
08/06/12 05:50:00 23818.8508 2.0277 0.7380
08/06/12 05:52:00 23818.8554 2.0276 0.7371
08/06/12 05:54:00 23818.8575 2.0274 0.7382
08/06/12 05:56:00 23818.8621 2.0272 0.7373
08/06/12 05:58:00 23818.8639 2.0270 0.7377
08/06/12 06:00:00 23818.8685 2.0272 0.7368
08/06/12 06:02:00 23818.8704 2.0270 0.7372
08/06/12 06:04:00 23818.8753 2.0273 0.7370
08/06/12 06:06:00 23818.8772 2.0267 0.7374
08/06/12 06:08:00 23818.8794 2.0265 0.7385
08/06/12 06:10:00 23818.8837 2.0267 0.7369
08/06/12 06:12:00 23818.8859 2.0265 0.7380
08/06/12 06:14:00 23818.8907 2.0264 0.7371
08/06/12 06:16:00 23818.8929 2.0262 0.7382
08/06/12 06:18:00 23818.8973 2.0264 0.7366
08/06/12 06:20:00 23818.8996 2.0262 0.7377
08/06/12 06:22:00 23818.9043 2.0264 0.7368
08/06/12 06:24:00 23818.9064 2.0258 0.7372
08/06/12 06:26:00 23818.9083 2.0260 0.7375
08/06/12 06:28:00 23818.9131 2.0258 0.7367
08/06/12 06:30:00 23818.9154 2.0257 0.7378
08/06/12 06:32:00 23818.9200 2.0255 0.7362
08/06/12 06:34:00 23818.9223 2.0257 0.7373
08/06/12 06:36:00 23818.9244 2.0251 0.7376
08/06/12 06:38:00 23818.9292 2.0253 0.7368
08/06/12 06:40:00 23818.9313 2.0251 0.7371
08/06/12 06:42:00 23818.9365 2.0254 0.7370
08/06/12 06:44:00 23818.9383 2.0247 0.7366
08/06/12 06:46:00 23818.9407 2.0250 0.7377
08/06/12 06:48:00 23818.9457 2.0248 0.7368
08/06/12 06:50:00 23818.9478 2.0246 0.7372
08/06/12 06:52:00 23818.9500 2.0244 0.7376
08/06/12 06:54:00 23818.9549 2.0246 0.7367
08/06/12 06:56:00 23818.9571 2.0244 0.7371
08/06/12 06:58:00 23818.9610 2.0244 0.7375
08/06/12 07:00:00 23818.9643 2.0244 0.7366
08/06/12 07:02:00 23818.9682 2.0241 0.7370
08/06/12 07:04:00 23818.9701 2.0242 0.7367
08/06/12 07:06:00 23818.9741 2.0239 0.7371
08/06/12 07:08:00 23818.9774 2.0238 0.7362
08/06/12 07:10:00 23818.9800 2.0237 0.7372
08/06/12 07:12:00 23818.9851 2.0239 0.7364
08/06/12 07:14:00 23818.9874 2.0237 0.7368
08/06/12 07:16:00 23818.9897 2.0235 0.7371
08/06/12 07:18:00 23818.9948 2.0237 0.7363
08/06/12 07:20:00 23818.9971 2.0235 0.7366
08/06/12 07:22:00 23818.9995 2.0229 0.7370
08/06/12 07:24:00 23819.0018 2.0231 0.7373
08/06/12 07:26:00 23819.0070 2.0229 0.7365
08/06/12 07:28:00 23819.0091 2.0230 0.7361
08/06/12 07:30:00 23819.0118 2.0225 0.7372
08/06/12 07:32:00 23819.0139 2.0226 0.7369
08/06/12 07:34:00 23819.0194 2.0225 0.7367
08/06/12 07:36:00 23819.0215 2.0226 0.7364
08/06/12 07:38:00 23819.0243 2.0221 0.7374
08/06/12 07:40:00 23819.0279 2.0220 0.7365
08/06/12 07:42:00 23819.0320 2.0221 0.7369
08/06/12 07:44:00 23819.0356 2.0220 0.7360
08/06/12 07:46:00 23819.0381 2.0218 0.7364
08/06/12 07:48:00 23819.0406 2.0216 0.7367
08/06/12 07:50:00 23819.0459 2.0218 0.7359
08/06/12 07:52:00 23819.0484 2.0220 0.7362
08/06/12 07:54:00 23819.0510 2.0214 0.7366
08/06/12 07:56:00 23819.0535 2.0216 0.7369
08/06/12 07:58:00 23819.0558 2.0210 0.7366
08/06/12 08:00:00 23819.0614 2.0216 0.7364
08/06/12 08:02:00 23819.0638 2.0210 0.7361
08/06/12 08:04:00 23819.0664 2.0212 0.7365
08/06/12 08:06:00 23819.0690 2.0206 0.7368
08/06/12 08:08:00 23819.0730 2.0210 0.7366
08/06/12 08:10:00 23819.0768 2.0206 0.7356
08/06/12 08:12:00 23819.0811 2.0210 0.7361
08/06/12 08:14:00 23819.0835 2.0207 0.7357
08/06/12 08:16:00 23819.0862 2.0205 0.7361
08/06/12 08:18:00 23819.0889 2.0203 0.7365
08/06/12 08:20:00 23819.0916 2.0201 0.7368
08/06/12 08:22:00 23819.0943 2.0199 0.7372
08/06/12 08:24:00 23819.0995 2.0205 0.7356
08/06/12 08:26:00 23819.1023 2.0199 0.7360
08/06/12 08:28:00 23819.1050 2.0201 0.7363
08/06/12 08:30:00 23819.1092 2.0197 0.7361
08/06/12 08:32:00 23819.1117 2.0198 0.7358
08/06/12 08:34:00 23819.1145 2.0196 0.7361
08/06/12 08:36:00 23819.1173 2.0194 0.7365
08/06/12 08:38:00 23819.1201 2.0192 0.7368
08/06/12 08:40:00 23819.1258 2.0194 0.7360
08/06/12 08:42:00 23819.1283 2.0192 0.7356
08/06/12 08:44:00 23819.1312 2.0190 0.7360
08/06/12 08:46:00 23819.1337 2.0191 0.7357
08/06/12 08:48:00 23819.1381 2.0188 0.7354
08/06/12 08:50:00 23819.1409 2.0189 0.7358
08/06/12 08:52:00 23819.1438 2.0187 0.7361
08/06/12 08:54:00 23819.1468 2.0185 0.7365
08/06/12 08:56:00 23819.1494 2.0183 0.7362
08/06/12 08:58:00 23819.1523 2.0185 0.7365
08/06/12 09:00:00 23819.1564 2.0180 0.7356
08/06/12 09:02:00 23819.1594 2.0182 0.7359
08/06/12 09:04:00 23819.1624 2.0180 0.7363
08/06/12 09:06:00 23819.1651 2.0178 0.7360
08/06/12 09:08:00 23819.1681 2.0176 0.7363
08/06/12 09:10:00 23819.1708 2.0173 0.7360
08/06/12 09:12:00 23819.1766 2.0179 0.7351
08/06/12 09:14:00 23819.1797 2.0177 0.7355
08/06/12 09:16:00 23819.1827 2.0175 0.7358
08/06/12 09:18:00 23819.1872 2.0175 0.7356
08/06/12 09:20:00 23819.1899 2.0177 0.7353
08/06/12 09:22:00 23819.1931 2.0175 0.7356
08/06/12 09:24:00 23819.1959 2.0172 0.7353
08/06/12 09:26:00 23819.1990 2.0170 0.7356
08/06/12 09:28:00 23819.2022 2.0168 0.7360
08/06/12 09:30:00 23819.2047 2.0169 0.7349
08/06/12 09:32:00 23819.2092 2.0169 0.7347
08/06/12 09:34:00 23819.2124 2.0167 0.7351
08/06/12 09:36:00 23819.2126 2.0161 0.7359
08/06/12 09:38:00 23819.2157 2.0162 0.7363
08/06/12 09:40:00 23819.2200 2.0162 0.7354
08/06/12 09:42:00 23819.2233 2.0160 0.7357
08/06/12 09:44:00 23819.2265 2.0162 0.7361
08/06/12 09:46:00 23819.2295 2.0156 0.7357
08/06/12 09:48:00 23819.2327 2.0157 0.7361
08/06/12 09:50:00 23819.2357 2.0155 0.7358
08/06/12 09:52:00 23819.2389 2.0157 0.7361
08/06/12 09:54:00 23819.2434 2.0156 0.7352
08/06/12 09:56:00 23819.2464 2.0154 0.7348
08/06/12 09:58:00 23819.2497 2.0156 0.7352
08/06/12 10:00:00 23819.2531 2.0150 0.7355
08/06/12 10:02:00 23819.2561 2.0151 0.7352
08/06/12 10:04:00 23819.2595 2.0149 0.7356
08/06/12 10:06:00 23819.2611 2.0149 0.7358
08/06/12 10:08:00 23819.2642 2.0146 0.7355
08/06/12 10:10:00 23819.2676 2.0148 0.7359
08/06/12 10:12:00 23819.2707 2.0145 0.7355
08/06/12 10:14:00 23819.2742 2.0143 0.7359
08/06/12 10:16:00 23819.2790 2.0147 0.7356
08/06/12 10:18:00 23819.2818 2.0144 0.7346
08/06/12 10:20:00 23819.2853 2.0146 0.7349
08/06/12 10:22:00 23819.2860 2.0140 0.7365
08/06/12 10:24:00 23819.2906 2.0140 0.7356
08/06/12 10:26:00 23819.2938 2.0137 0.7352
08/06/12 10:28:00 23819.2973 2.0135 0.7356
08/06/12 10:30:00 23819.3005 2.0137 0.7353
08/06/12 10:32:00 23819.3038 2.0134 0.7349
08/06/12 10:34:00 23819.3073 2.0136 0.7353
08/06/12 10:36:00 23819.3092 2.0132 0.7355
08/06/12 10:38:00 23819.3128 2.0130 0.7359
08/06/12 10:40:00 23819.3157 2.0131 0.7349
08/06/12 10:42:00 23819.3194 2.0129 0.7352
08/06/12 10:44:00 23819.3229 2.0130 0.7356
08/06/12 10:46:00 23819.3246 2.0125 0.7351
08/06/12 10:48:00 23819.3282 2.0123 0.7355
08/06/12 10:50:00 23819.3319 2.0125 0.7359
08/06/12 10:52:00 23819.3350 2.0122 0.7348
08/06/12 10:54:00 23819.3400 2.0126 0.7346
08/06/12 10:56:00 23819.3406 2.0120 0.7355
08/06/12 10:58:00 23819.3440 2.0117 0.7351
08/06/12 11:00:00 23819.3477 2.0123 0.7355
08/06/12 11:02:00 23819.3525 2.0123 0.7345
08/06/12 11:04:00 23819.3559 2.0124 0.7342
08/06/12 11:06:00 23819.3566 2.0117 0.7351
08/06/12 11:08:00 23819.3604 2.0115 0.7354
08/06/12 11:10:00 23819.3652 2.0119 0.7345
08/06/12 11:12:00 23819.3688 2.0116 0.7341
08/06/12 11:14:00 23819.3697 2.0114 0.7357
08/06/12 11:16:00 23819.3733 2.0112 0.7354
08/06/12 11:18:00 23819.3782 2.0111 0.7344
08/06/12 11:20:00 23819.3790 2.0109 0.7353
08/06/12 11:22:00 23819.3828 2.0107 0.7357
08/06/12 11:24:00 23819.3861 2.0108 0.7346
08/06/12 11:26:00 23819.3899 2.0109 0.7350
08/06/12 11:28:00 23819.3921 2.0105 0.7352
08/06/12 11:30:00 23819.3957 2.0106 0.7349
08/06/12 11:32:00 23819.3994 2.0104 0.7346
08/06/12 11:34:00 23819.4019 2.0100 0.7355
08/06/12 11:36:00 23819.4052 2.0101 0.7345
08/06/12 11:38:00 23819.4092 2.0103 0.7348
08/06/12 11:40:00 23819.4114 2.0102 0.7351
08/06/12 11:42:00 23819.4151 2.0100 0.7348
08/06/12 11:44:00 23819.4188 2.0097 0.7344
08/06/12 11:46:00 23819.4197 2.0095 0.7353
08/06/12 11:48:00 23819.4251 2.0098 0.7351
08/06/12 11:50:00 23819.4286 2.0095 0.7340
08/06/12 11:52:00 23819.4295 2.0093 0.7349
08/06/12 11:54:00 23819.4336 2.0091 0.7353
08/06/12 11:56:00 23819.4384 2.0094 0.7336
08/06/12 11:58:00 23819.4397 2.0092 0.7352
08/06/12 12:00:00 23819.4435 2.0089 0.7348
08/06/12 12:02:00 23819.4473 2.0091 0.7345
08/06/12 12:04:00 23819.4497 2.0086 0.7348
08/06/12 12:06:00 23819.4536 2.0084 0.7344
08/06/12 12:08:00 23819.4560 2.0087 0.7347
08/06/12 12:10:00 23819.4599 2.0084 0.7344
08/06/12 12:12:00 23819.4637 2.0086 0.7340
08/06/12 12:14:00 23819.4648 2.0079 0.7349
08/06/12 12:16:00 23819.4704 2.0083 0.7346
08/06/12 12:18:00 23819.4712 2.0080 0.7348
08/06/12 12:20:00 23819.4751 2.0078 0.7345
08/06/12 12:22:00 23819.4790 2.0079 0.7341
08/06/12 12:24:00 23819.4816 2.0078 0.7344
08/06/12 12:26:00 23819.4855 2.0076 0.7341
08/06/12 12:28:00 23819.4882 2.0072 0.7343
08/06/12 12:30:00 23819.4921 2.0077 0.7340
08/06/12 12:32:00 23819.4933 2.0070 0.7349
08/06/12 12:34:00 23819.4973 2.0068 0.7345
08/06/12 12:36:00 23819.5027 2.0075 0.7336
08/06/12 12:38:00 23819.5040 2.0069 0.7345
08/06/12 12:40:00 23819.5080 2.0066 0.7341
08/06/12 12:42:00 23819.5106 2.0069 0.7344
08/06/12 12:44:00 23819.5147 2.0067 0.7340
08/06/12 12:46:00 23819.5160 2.0064 0.7349
08/06/12 12:48:00 23819.5212 2.0067 0.7333
08/06/12 12:50:00 23819.5225 2.0061 0.7341
08/06/12 12:52:00 23819.5266 2.0062 0.7338
08/06/12 12:54:00 23819.5296 2.0062 0.7348
08/06/12 12:56:00 23819.5335 2.0059 0.7337
08/06/12 12:58:00 23819.5349 2.0057 0.7346
08/06/12 13:00:00 23819.5404 2.0060 0.7337
08/06/12 13:02:00 23819.5418 2.0054 0.7345
08/06/12 13:04:00 23819.5460 2.0055 0.7342
08/06/12 13:06:00 23819.5485 2.0054 0.7338
08/06/12 13:08:00 23819.5527 2.0055 0.7334
08/06/12 13:10:00 23819.5541 2.0053 0.7343
08/06/12 13:12:00 23819.5598 2.0056 0.7333
08/06/12 13:14:00 23819.5613 2.0050 0.7342
08/06/12 13:16:00 23819.5655 2.0051 0.7339
08/06/12 13:18:00 23819.5684 2.0050 0.7341
08/06/12 13:20:00 23819.5699 2.0044 0.7350
08/06/12 13:22:00 23819.5739 2.0045 0.7340
08/06/12 13:24:00 23819.5768 2.0044 0.7342
08/06/12 13:26:00 23819.5812 2.0046 0.7339
08/06/12 13:28:00 23819.5842 2.0041 0.7342
08/06/12 13:30:00 23819.5881 2.0046 0.7331
08/06/12 13:32:00 23819.5898 2.0040 0.7340
08/06/12 13:34:00 23819.5927 2.0039 0.7343
08/06/12 13:36:00 23819.5971 2.0040 0.7339
08/06/12 13:38:00 23819.5987 2.0038 0.7348
08/06/12 13:40:00 23819.6043 2.0037 0.7332
08/06/12 13:42:00 23819.6056 2.0038 0.7333
08/06/12 13:44:00 23819.6087 2.0033 0.7336
08/06/12 13:46:00 23819.6131 2.0035 0.7333
08/06/12 13:48:00 23819.6148 2.0032 0.7341
08/06/12 13:50:00 23819.6189 2.0033 0.7331
08/06/12 13:52:00 23819.6221 2.0029 0.7334
08/06/12 13:54:00 23819.6237 2.0030 0.7342
08/06/12 13:56:00 23819.6297 2.0029 0.7333
08/06/12 13:58:00 23819.6314 2.0027 0.7342
08/06/12 14:00:00 23819.6343 2.0026 0.7337
08/06/12 14:02:00 23819.6385 2.0027 0.7327
08/06/12 14:04:00 23819.6403 2.0024 0.7336
08/06/12 14:06:00 23819.6435 2.0020 0.7338
08/06/12 14:08:00 23819.6481 2.0025 0.7335
08/06/12 14:10:00 23819.6496 2.0018 0.7337
08/06/12 14:12:00 23819.6528 2.0017 0.7339
08/06/12 14:14:00 23819.6572 2.0018 0.7329
08/06/12 14:16:00 23819.6604 2.0018 0.7332
08/06/12 14:18:00 23819.6623 2.0015 0.7340
08/06/12 14:20:00 23819.6669 2.0016 0.7337
08/06/12 14:22:00 23819.6699 2.0015 0.7333
08/06/12 14:24:00 23819.6715 2.0012 0.7334
08/06/12 14:26:00 23819.6749 2.0008 0.7337
08/06/12 14:28:00 23819.6795 2.0013 0.7334
08/06/12 14:30:00 23819.6815 2.0007 0.7342
08/06/12 14:32:00 23819.6846 2.0006 0.7338
08/06/12 14:34:00 23819.6890 2.0011 0.7328
08/06/12 14:36:00 23819.6924 2.0006 0.7330
08/06/12 14:38:00 23819.6944 2.0004 0.7339
08/06/12 14:40:00 23819.6975 2.0003 0.7335
08/06/12 14:42:00 23819.7023 2.0004 0.7331
08/06/12 14:44:00 23819.7040 2.0001 0.7333
08/06/12 14:46:00 23819.7072 2.0000 0.7329
08/06/12 14:48:00 23819.7092 1.9997 0.7337
08/06/12 14:50:00 23819.7155 2.0001 0.7328
08/06/12 14:52:00 23819.7172 1.9998 0.7330
08/06/12 14:54:00 23819.7207 1.9997 0.7332
08/06/12 14:56:00 23819.7225 1.9994 0.7334
08/06/12 14:58:00 23819.7257 1.9993 0.7330
08/06/12 15:00:00 23819.7307 1.9994 0.7326
08/06/12 15:02:00 23819.7328 1.9992 0.7335
08/06/12 15:04:00 23819.7361 1.9991 0.7331
08/06/12 15:06:00 23819.7382 1.9988 0.7340
08/06/12 15:08:00 23819.7415 1.9987 0.7335
08/06/12 15:10:00 23819.7462 1.9988 0.7325
08/06/12 15:12:00 23819.7481 1.9985 0.7326
08/06/12 15:14:00 23819.7517 1.9984 0.7329
08/06/12 15:16:00 23819.7539 1.9982 0.7338
08/06/12 15:18:00 23819.7572 1.9985 0.7334
08/06/12 15:20:00 23819.7609 1.9980 0.7336
08/06/12 15:22:00 23819.7657 1.9981 0.7326
08/06/12 15:24:00 23819.7677 1.9978 0.7328
08/06/12 15:26:00 23819.7710 1.9981 0.7323
08/06/12 15:28:00 23819.7733 1.9978 0.7332
08/06/12 15:30:00 23819.7768 1.9974 0.7328
08/06/12 15:32:00 23819.7791 1.9975 0.7336
08/06/12 15:34:00 23819.7825 1.9974 0.7332
08/06/12 15:36:00 23819.7877 1.9975 0.7329
08/06/12 15:38:00 23819.7897 1.9972 0.7330
08/06/12 15:40:00 23819.7932 1.9971 0.7326
08/06/12 15:42:00 23819.7953 1.9968 0.7328
08/06/12 15:44:00 23819.7991 1.9967 0.7330
08/06/12 15:46:00 23819.8012 1.9964 0.7332
08/06/12 15:48:00 23819.8047 1.9967 0.7328
08/06/12 15:50:00 23819.8072 1.9965 0.7337
08/06/12 15:52:00 23819.8107 1.9964 0.7332
08/06/12 15:54:00 23819.8161 1.9961 0.7329
08/06/12 15:56:00 23819.8196 1.9964 0.7325
08/06/12 15:58:00 23819.8218 1.9961 0.7326
08/06/12 16:00:00 23819.8254 1.9960 0.7322
08/06/12 16:02:00 23819.8276 1.9957 0.7324
08/06/12 16:04:00 23819.8315 1.9960 0.7326
08/06/12 16:06:00 23819.8338 1.9957 0.7328
08/06/12 16:08:00 23819.8374 1.9956 0.7324
08/06/12 16:10:00 23819.8400 1.9954 0.7333
08/06/12 16:12:00 23819.8437 1.9953 0.7328
08/06/12 16:14:00 23819.8459 1.9953 0.7330
08/06/12 16:16:00 23819.8496 1.9952 0.7326
08/06/12 16:18:00 23819.8520 1.9946 0.7327
08/06/12 16:20:00 23819.8557 1.9948 0.7323
08/06/12 16:22:00 23819.8584 1.9946 0.7332
08/06/12 16:24:00 23819.8621 1.9945 0.7327
08/06/12 16:26:00 23819.8645 1.9942 0.7329
08/06/12 16:28:00 23819.8683 1.9941 0.7325
08/06/12 16:30:00 23819.8709 1.9942 0.7334
08/06/12 16:32:00 23819.8748 1.9941 0.7329
08/06/12 16:34:00 23819.8772 1.9938 0.7331
08/06/12 16:36:00 23819.8810 1.9937 0.7327
08/06/12 16:38:00 23819.8834 1.9938 0.7328
08/06/12 16:40:00 23819.8873 1.9937 0.7324
08/06/12 16:42:00 23819.8898 1.9934 0.7326
08/06/12 16:44:00 23819.8937 1.9933 0.7321
08/06/12 16:46:00 23819.8976 1.9932 0.7317
08/06/12 16:48:00 23819.9003 1.9933 0.7326
08/06/12 16:50:00 23819.9043 1.9932 0.7322
08/06/12 16:52:00 23819.9068 1.9929 0.7323
08/06/12 16:54:00 23819.9108 1.9928 0.7319
08/06/12 16:56:00 23819.9133 1.9929 0.7321
08/06/12 16:58:00 23819.9173 1.9928 0.7316
08/06/12 17:00:00 23819.9201 1.9929 0.7325
08/06/12 17:02:00 23819.9241 1.9928 0.7321
08/06/12 17:04:00 23819.9239 1.9921 0.7335
08/06/12 17:06:00 23819.9276 1.9923 0.7323
08/06/12 17:08:00 23819.9317 1.9922 0.7319
08/06/12 17:10:00 23819.9343 1.9919 0.7321
08/06/12 17:12:00 23819.9384 1.9918 0.7316
08/06/12 17:14:00 23819.9411 1.9915 0.7318
08/06/12 17:16:00 23819.9451 1.9918 0.7314
08/06/12 17:18:00 23819.9478 1.9915 0.7316
08/06/12 17:20:00 23819.9520 1.9914 0.7311
08/06/12 17:22:00 23819.9549 1.9915 0.7320
08/06/12 17:24:00 23819.9563 1.9910 0.7328
08/06/12 17:26:00 23819.9590 1.9911 0.7330
08/06/12 17:28:00 23819.9632 1.9910 0.7325
08/06/12 17:30:00 23819.9674 1.9909 0.7321
08/06/12 17:32:00 23819.9702 1.9906 0.7323
08/06/12 17:34:00 23819.9743 1.9909 0.7318
08/06/12 17:36:00 23819.9771 1.9910 0.7320
08/06/12 17:38:00 23819.9785 1.9905 0.7328
08/06/12 17:40:00 23819.9814 1.9902 0.7330
08/06/12 17:42:00 23819.9857 1.9901 0.7325
08/06/12 17:44:00 23819.9885 1.9902 0.7327
08/06/12 17:46:00 23819.9925 1.9900 0.7316
08/06/12 17:48:00 23819.9939 1.9899 0.7323
08/06/12 17:50:00 23819.9969 1.9896 0.7325
08/06/12 17:52:00 23820.0012 1.9895 0.7321
08/06/12 17:54:00 23820.0041 1.9892 0.7323
08/06/12 17:56:00 23820.0081 1.9895 0.7311
08/06/12 17:58:00 23820.0096 1.9893 0.7319
08/06/12 18:00:00 23820.0126 1.9890 0.7321
08/06/12 18:02:00 23820.0170 1.9889 0.7316
08/06/12 18:04:00 23820.0200 1.9886 0.7318
08/06/12 18:06:00 23820.0244 1.9889 0.7314
08/06/12 18:08:00 23820.0257 1.9888 0.7315
08/06/12 18:10:00 23820.0287 1.9885 0.7316
08/06/12 18:12:00 23820.0332 1.9884 0.7312
08/06/12 18:14:00 23820.0362 1.9885 0.7314
08/06/12 18:16:00 23820.0379 1.9880 0.7322
08/06/12 18:18:00 23820.0423 1.9882 0.7317
08/06/12 18:20:00 23820.0451 1.9879 0.7312
08/06/12 18:22:00 23820.0496 1.9882 0.7308
08/06/12 18:24:00 23820.0513 1.9877 0.7315
08/06/12 18:26:00 23820.0545 1.9874 0.7317
08/06/12 18:28:00 23820.0590 1.9877 0.7313
08/06/12 18:30:00 23820.0618 1.9877 0.7308
08/06/12 18:32:00 23820.0636 1.9872 0.7315
08/06/12 18:34:00 23820.0668 1.9869 0.7317
08/06/12 18:36:00 23820.0713 1.9872 0.7313
08/06/12 18:38:00 23820.0729 1.9867 0.7314
08/06/12 18:40:00 23820.0760 1.9868 0.7315
08/06/12 18:42:00 23820.0806 1.9870 0.7311
08/06/12 18:44:00 23820.0825 1.9865 0.7319
08/06/12 18:46:00 23820.0854 1.9866 0.7314
08/06/12 18:48:00 23820.0901 1.9865 0.7309
08/06/12 18:50:00 23820.0920 1.9860 0.7317
08/06/12 18:52:00 23820.0950 1.9860 0.7312
08/06/12 18:54:00 23820.0996 1.9863 0.7307
08/06/12 18:56:00 23820.1016 1.9858 0.7315
08/06/12 18:58:00 23820.1049 1.9859 0.7317
08/06/12 19:00:00 23820.1093 1.9858 0.7306
08/06/12 19:02:00 23820.1099 1.9851 0.7320
08/06/12 19:04:00 23820.1147 1.9853 0.7315
08/06/12 19:06:00 23820.1194 1.9856 0.7311
08/06/12 19:08:00 23820.1197 1.9853 0.7318
08/06/12 19:10:00 23820.1245 1.9852 0.7313
08/06/12 19:12:00 23820.1265 1.9851 0.7321
08/06/12 19:14:00 23820.1297 1.9847 0.7316
08/06/12 19:16:00 23820.1345 1.9846 0.7312
08/06/12 19:18:00 23820.1362 1.9849 0.7312
08/06/12 19:20:00 23820.1397 1.9846 0.7314
08/06/12 19:22:00 23820.1418 1.9845 0.7322
08/06/12 19:24:00 23820.1464 1.9843 0.7311
08/06/12 19:26:00 23820.1498 1.9844 0.7312
08/06/12 19:28:00 23820.1517 1.9839 0.7313
08/06/12 19:30:00 23820.1552 1.9839 0.7315
08/06/12 19:32:00 23820.1570 1.9838 0.7316
08/06/12 19:34:00 23820.1619 1.9841 0.7311
08/06/12 19:36:00 23820.1652 1.9837 0.7306
08/06/12 19:38:00 23820.1674 1.9836 0.7314
08/06/12 19:40:00 23820.1721 1.9835 0.7303
08/06/12 19:42:00 23820.1743 1.9834 0.7311
08/06/12 19:44:00 23820.1776 1.9830 0.7305
08/06/12 19:46:00 23820.1799 1.9829 0.7313
08/06/12 19:48:00 23820.1849 1.9832 0.7309
08/06/12 19:50:00 23820.1854 1.9829 0.7316
08/06/12 19:52:00 23820.1905 1.9828 0.7311
08/06/12 19:54:00 23820.1925 1.9826 0.7312
08/06/12 19:56:00 23820.1962 1.9823 0.7314
08/06/12 19:58:00 23820.1982 1.9822 0.7315
08/06/12 20:00:00 23820.2033 1.9821 0.7310
08/06/12 20:02:00 23820.2053 1.9823 0.7311
08/06/12 20:04:00 23820.2088 1.9819 0.7306
08/06/12 20:06:00 23820.2111 1.9818 0.7314
08/06/12 20:08:00 23820.2159 1.9821 0.7302
08/06/12 20:10:00 23820.2170 1.9814 0.7316
08/06/12 20:12:00 23820.2218 1.9816 0.7305
08/06/12 20:14:00 23820.2240 1.9811 0.7306
08/06/12 20:16:00 23820.2278 1.9812 0.7307
08/06/12 20:18:00 23820.2302 1.9811 0.7315
08/06/12 20:20:00 23820.2351 1.9813 0.7304
08/06/12 20:22:00 23820.2375 1.9812 0.7312
08/06/12 20:24:00 23820.2411 1.9809 0.7306
08/06/12 20:26:00 23820.2433 1.9807 0.7307
08/06/12 20:28:00 23820.2455 1.9806 0.7308
08/06/12 20:30:00 23820.2494 1.9803 0.7310
08/06/12 20:32:00 23820.2516 1.9801 0.7311
08/06/12 20:34:00 23820.2566 1.9804 0.7299
08/06/12 20:36:00 23820.2592 1.9802 0.7307
08/06/12 20:38:00 23820.2628 1.9803 0.7302
08/06/12 20:40:00 23820.2654 1.9798 0.7310
08/06/12 20:42:00 23820.2677 1.9797 0.7310
08/06/12 20:44:00 23820.2714 1.9797 0.7305
08/06/12 20:46:00 23820.2740 1.9792 0.7313
08/06/12 20:48:00 23820.2791 1.9794 0.7302
08/06/12 20:50:00 23820.2814 1.9793 0.7302
08/06/12 20:52:00 23820.2838 1.9788 0.7303
08/06/12 20:54:00 23820.2875 1.9792 0.7298
08/06/12 20:56:00 23820.2902 1.9791 0.7306
08/06/12 20:58:00 23820.2939 1.9791 0.7301
08/06/12 21:00:00 23820.2967 1.9786 0.7308
08/06/12 21:02:00 23820.2991 1.9785 0.7309
08/06/12 21:04:00 23820.3043 1.9787 0.7298
08/06/12 21:06:00 23820.3068 1.9782 0.7299
08/06/12 21:08:00 23820.3081 1.9779 0.7313
08/06/12 21:10:00 23820.3133 1.9781 0.7301
08/06/12 21:12:00 23820.3158 1.9782 0.7302
08/06/12 21:14:00 23820.3183 1.9776 0.7303
08/06/12 21:16:00 23820.3225 1.9777 0.7305
08/06/12 21:18:00 23820.3250 1.9776 0.7305
08/06/12 21:20:00 23820.3275 1.9774 0.7306
08/06/12 21:22:00 23820.3314 1.9775 0.7301
08/06/12 21:24:00 23820.3340 1.9771 0.7302
08/06/12 21:26:00 23820.3365 1.9770 0.7303
08/06/12 21:28:00 23820.3391 1.9768 0.7303
08/06/12 21:30:00 23820.3448 1.9771 0.7299
08/06/12 21:32:00 23820.3460 1.9766 0.7306
08/06/12 21:34:00 23820.3486 1.9764 0.7307
08/06/12 21:36:00 23820.3540 1.9767 0.7295
08/06/12 21:38:00 23820.3566 1.9765 0.7296
08/06/12 21:40:00 23820.3593 1.9764 0.7297
08/06/12 21:42:00 23820.3605 1.9760 0.7304
08/06/12 21:44:00 23820.3663 1.9761 0.7300
08/06/12 21:46:00 23820.3690 1.9760 0.7300
08/06/12 21:48:00 23820.3717 1.9758 0.7301
08/06/12 21:50:00 23820.3744 1.9757 0.7302
08/06/12 21:52:00 23820.3785 1.9757 0.7297
08/06/12 21:54:00 23820.3812 1.9756 0.7297
08/06/12 21:56:00 23820.3840 1.9750 0.7298
08/06/12 21:58:00 23820.3867 1.9751 0.7299
08/06/12 22:00:00 23820.3912 1.9752 0.7301
08/06/12 22:02:00 23820.3940 1.9750 0.7302
08/06/12 22:04:00 23820.3968 1.9749 0.7302
08/06/12 22:06:00 23820.3996 1.9747 0.7303
08/06/12 22:08:00 23820.4024 1.9746 0.7304
08/06/12 22:10:00 23820.4066 1.9746 0.7299
08/06/12 22:12:00 23820.4095 1.9745 0.7300
08/06/12 22:14:00 23820.4124 1.9741 0.7300
08/06/12 22:16:00 23820.4152 1.9740 0.7301
08/06/12 22:18:00 23820.4181 1.9738 0.7302
08/06/12 22:20:00 23820.4224 1.9739 0.7297
08/06/12 22:22:00 23820.4253 1.9737 0.7298
08/06/12 22:24:00 23820.4282 1.9736 0.7298
08/06/12 22:26:00 23820.4312 1.9734 0.7299
08/06/12 22:28:00 23820.4341 1.9733 0.7300
08/06/12 22:30:00 23820.4371 1.9731 0.7301
08/06/12 22:32:00 23820.4414 1.9734 0.7296
08/06/12 22:34:00 23820.4444 1.9732 0.7296
08/06/12 22:36:00 23820.4474 1.9731 0.7297
08/06/12 22:38:00 23820.4504 1.9729 0.7298
08/06/12 22:40:00 23820.4534 1.9728 0.7299
08/06/12 22:42:00 23820.4562 1.9726 0.7293
08/06/12 22:44:00 23820.4578 1.9723 0.7299
08/06/12 22:46:00 23820.4612 1.9722 0.7307
08/06/12 22:48:00 23820.4671 1.9724 0.7296
08/06/12 22:50:00 23820.4698 1.9722 0.7290
08/06/12 22:52:00 23820.4729 1.9721 0.7291
08/06/12 22:54:00 23820.4746 1.9719 0.7297
08/06/12 22:56:00 23820.4778 1.9718 0.7298
08/06/12 22:58:00 23820.4809 1.9716 0.7299
08/06/12 23:00:00 23820.4841 1.9715 0.7300
08/06/12 23:02:00 23820.4869 1.9713 0.7294
08/06/12 23:04:00 23820.4901 1.9711 0.7294
08/06/12 23:06:00 23820.4936 1.9710 0.7302
08/06/12 23:08:00 23820.4965 1.9708 0.7296
08/06/12 23:10:00 23820.4983 1.9705 0.7303
08/06/12 23:12:00 23820.5043 1.9707 0.7292
08/06/12 23:14:00 23820.5073 1.9705 0.7285
08/06/12 23:16:00 23820.5108 1.9706 0.7293
08/06/12 23:18:00 23820.5138 1.9704 0.7287
08/06/12 23:20:00 23820.5156 1.9703 0.7294
08/06/12 23:22:00 23820.5189 1.9701 0.7295
08/06/12 23:24:00 23820.5222 1.9702 0.7296
08/06/12 23:26:00 23820.5255 1.9700 0.7296
08/06/12 23:28:00 23820.5286 1.9699 0.7290
08/06/12 23:30:00 23820.5319 1.9697 0.7291
08/06/12 23:32:00 23820.5350 1.9695 0.7285
08/06/12 23:34:00 23820.5386 1.9694 0.7293
08/06/12 23:36:00 23820.5403 1.9690 0.7292
08/06/12 23:38:00 23820.5437 1.9693 0.7293
08/06/12 23:40:00 23820.5468 1.9691 0.7287
08/06/12 23:42:00 23820.5505 1.9690 0.7295
08/06/12 23:44:00 23820.5536 1.9688 0.7289
08/06/12 23:46:00 23820.5571 1.9686 0.7290
08/06/12 23:48:00 23820.5602 1.9685 0.7283
08/06/12 23:50:00 23820.5636 1.9687 0.7284
08/06/12 23:52:00 23820.5657 1.9684 0.7291
08/06/12 23:54:00 23820.5692 1.9682 0.7292
08/06/12 23:56:00 23820.5724 1.9680 0.7286
08/06/12 23:58:00 23820.5732 1.9675 0.7299
08/06/13 00:00:00 23820.5767 1.9675 0.7299
08/06/13 00:02:00 23820.5802 1.9676 0.7300
08/06/13 00:04:00 23820.5835 1.9674 0.7294
08/06/13 00:06:00 23820.5867 1.9672 0.7288
08/06/13 00:08:00 23820.5906 1.9673 0.7296
08/06/13 00:10:00 23820.5939 1.9673 0.7289
08/06/13 00:12:00 23820.5975 1.9672 0.7290
08/06/13 00:14:00 23820.5994 1.9668 0.7290
08/06/13 00:16:00 23820.6030 1.9668 0.7291
08/06/13 00:18:00 23820.6067 1.9667 0.7292
08/06/13 00:20:00 23820.6100 1.9667 0.7286
08/06/13 00:22:00 23820.6109 1.9662 0.7299
08/06/13 00:24:00 23820.6146 1.9662 0.7299
08/06/13 00:26:00 23820.6179 1.9662 0.7293
08/06/13 00:28:00 23820.6214 1.9660 0.7287
08/06/13 00:30:00 23820.6251 1.9659 0.7288
08/06/13 00:32:00 23820.6288 1.9659 0.7289
08/06/13 00:34:00 23820.6322 1.9659 0.7282
08/06/13 00:36:00 23820.6343 1.9655 0.7282
08/06/13 00:38:00 23820.6370 1.9653 0.7296
08/06/13 00:40:00 23820.6404 1.9654 0.7290
08/06/13 00:42:00 23820.6425 1.9651 0.7290
08/06/13 00:44:00 23820.6463 1.9649 0.7291
08/06/13 00:46:00 23820.6502 1.9648 0.7291
08/06/13 00:48:00 23820.6537 1.9650 0.7285
08/06/13 00:50:00 23820.6544 1.9644 0.7291
08/06/13 00:52:00 23820.6583 1.9643 0.7292
08/06/13 00:54:00 23820.6621 1.9645 0.7293
08/06/13 00:56:00 23820.6657 1.9643 0.7287
08/06/13 00:58:00 23820.6693 1.9641 0.7280
08/06/13 01:00:00 23820.6704 1.9640 0.7293
08/06/13 01:02:00 23820.6740 1.9638 0.7287
08/06/13 01:04:00 23820.6779 1.9640 0.7288
08/06/13 01:06:00 23820.6819 1.9639 0.7289
08/06/13 01:08:00 23820.6856 1.9637 0.7283
08/06/13 01:10:00 23820.6864 1.9635 0.7289
08/06/13 01:12:00 23820.6901 1.9633 0.7282
08/06/13 01:14:00 23820.6941 1.9632 0.7283
08/06/13 01:16:00 23820.6964 1.9632 0.7283
08/06/13 01:18:00 23820.6987 1.9628 0.7283
08/06/13 01:20:00 23820.7030 1.9631 0.7291
08/06/13 01:22:00 23820.7054 1.9627 0.7291
08/06/13 01:24:00 23820.7092 1.9625 0.7284
08/06/13 01:26:00 23820.7118 1.9624 0.7291
08/06/13 01:28:00 23820.7142 1.9622 0.7291
08/06/13 01:30:00 23820.7180 1.9622 0.7285
08/06/13 01:32:00 23820.7221 1.9621 0.7286
08/06/13 01:34:00 23820.7231 1.9619 0.7292
08/06/13 01:36:00 23820.7269 1.9617 0.7286
08/06/13 01:38:00 23820.7308 1.9619 0.7279
08/06/13 01:40:00 23820.7349 1.9617 0.7280
08/06/13 01:42:00 23820.7360 1.9612 0.7286
08/06/13 01:44:00 23820.7399 1.9614 0.7280
08/06/13 01:46:00 23820.7441 1.9612 0.7281
08/06/13 01:48:00 23820.7452 1.9610 0.7287
08/06/13 01:50:00 23820.7491 1.9609 0.7280
08/06/13 01:52:00 23820.7533 1.9609 0.7281
08/06/13 01:54:00 23820.7545 1.9605 0.7287
08/06/13 01:56:00 23820.7584 1.9605 0.7281
08/06/13 01:58:00 23820.7627 1.9604 0.7282
08/06/13 02:00:00 23820.7639 1.9602 0.7288
08/06/13 02:02:00 23820.7679 1.9600 0.7282
08/06/13 02:04:00 23820.7722 1.9603 0.7282
08/06/13 02:06:00 23820.7734 1.9597 0.7288
08/06/13 02:08:00 23820.7774 1.9599 0.7282
08/06/13 02:10:00 23820.7815 1.9599 0.7276
08/06/13 02:12:00 23820.7827 1.9595 0.7282
08/06/13 02:14:00 23820.7868 1.9595 0.7276
08/06/13 02:16:00 23820.7884 1.9590 0.7289
08/06/13 02:18:00 23820.7925 1.9592 0.7282
08/06/13 02:20:00 23820.7966 1.9590 0.7276
08/06/13 02:22:00 23820.7982 1.9589 0.7289
08/06/13 02:24:00 23820.8024 1.9587 0.7283
08/06/13 02:26:00 23820.8037 1.9585 0.7289
08/06/13 02:28:00 23820.8078 1.9587 0.7283
08/06/13 02:30:00 23820.8120 1.9585 0.7277
08/06/13 02:32:00 23820.8137 1.9582 0.7290
08/06/13 02:34:00 23820.8179 1.9580 0.7283
08/06/13 02:36:00 23820.8190 1.9578 0.7282
08/06/13 02:38:00 23820.8235 1.9580 0.7283
08/06/13 02:40:00 23820.8278 1.9578 0.7277
08/06/13 02:42:00 23820.8292 1.9577 0.7283
08/06/13 02:44:00 23820.8335 1.9575 0.7277
08/06/13 02:46:00 23820.8363 1.9575 0.7277
08/06/13 02:48:00 23820.8392 1.9573 0.7276
08/06/13 02:50:00 23820.8425 1.9570 0.7283
08/06/13 02:52:00 23820.8464 1.9571 0.7270
08/06/13 02:54:00 23820.8483 1.9570 0.7283
08/06/13 02:56:00 23820.8526 1.9568 0.7277
08/06/13 02:58:00 23820.8541 1.9566 0.7283
08/06/13 03:00:00 23820.8585 1.9566 0.7277
08/06/13 03:02:00 23820.8601 1.9561 0.7283
08/06/13 03:04:00 23820.8645 1.9562 0.7276
08/06/13 03:06:00 23820.8661 1.9561 0.7282
08/06/13 03:08:00 23820.8705 1.9559 0.7276
08/06/13 03:10:00 23820.8724 1.9557 0.7289
08/06/13 03:12:00 23820.8765 1.9557 0.7276
08/06/13 03:14:00 23820.8782 1.9555 0.7282
08/06/13 03:16:00 23820.8830 1.9554 0.7283
08/06/13 03:18:00 23820.8843 1.9552 0.7282
08/06/13 03:20:00 23820.8888 1.9554 0.7275
08/06/13 03:22:00 23820.8919 1.9550 0.7275
08/06/13 03:24:00 23820.8950 1.9550 0.7275
08/06/13 03:26:00 23820.8984 1.9549 0.7282
08/06/13 03:28:00 23820.9027 1.9550 0.7269
08/06/13 03:30:00 23820.9044 1.9545 0.7275
08/06/13 03:32:00 23820.9090 1.9546 0.7269
08/06/13 03:34:00 23820.9107 1.9545 0.7275
08/06/13 03:36:00 23820.9126 1.9541 0.7280
08/06/13 03:38:00 23820.9172 1.9539 0.7274
08/06/13 03:40:00 23820.9190 1.9537 0.7280
08/06/13 03:42:00 23820.9236 1.9539 0.7274
08/06/13 03:44:00 23820.9254 1.9538 0.7280
08/06/13 03:46:00 23820.9301 1.9538 0.7274
08/06/13 03:48:00 23820.9320 1.9532 0.7280
08/06/13 03:50:00 23820.9352 1.9532 0.7280
08/06/13 03:52:00 23820.9399 1.9534 0.7273
08/06/13 03:54:00 23820.9415 1.9532 0.7272
08/06/13 03:56:00 23820.9462 1.9532 0.7266
08/06/13 03:58:00 23820.9482 1.9526 0.7272
08/06/13 04:00:00 23820.9501 1.9525 0.7278
08/06/13 04:02:00 23820.9548 1.9527 0.7272
08/06/13 04:04:00 23820.9568 1.9525 0.7278
08/06/13 04:06:00 23820.9602 1.9523 0.7278
08/06/13 04:08:00 23820.9632 1.9523 0.7271
08/06/13 04:10:00 23820.9667 1.9519 0.7270
08/06/13 04:12:00 23820.9687 1.9517 0.7276
08/06/13 04:14:00 23820.9735 1.9519 0.7270
08/06/13 04:16:00 23820.9755 1.9515 0.7276
08/06/13 04:18:00 23820.9776 1.9514 0.7282
08/06/13 04:20:00 23820.9821 1.9515 0.7269
08/06/13 04:22:00 23820.9842 1.9513 0.7275
08/06/13 04:24:00 23820.9877 1.9512 0.7275
08/06/13 04:26:00 23820.9909 1.9508 0.7268
08/06/13 04:28:00 23820.9948 1.9508 0.7274
08/06/13 04:30:00 23820.9966 1.9506 0.7273
08/06/13 04:32:00 23821.0015 1.9508 0.7267
08/06/13 04:34:00 23821.0037 1.9504 0.7273
08/06/13 04:36:00 23821.0058 1.9502 0.7279
08/06/13 04:38:00 23821.0105 1.9504 0.7266
08/06/13 04:40:00 23821.0127 1.9502 0.7272
08/06/13 04:42:00 23821.0163 1.9500 0.7272
08/06/13 04:44:00 23821.0182 1.9498 0.7271
08/06/13 04:46:00 23821.0232 1.9500 0.7265
08/06/13 04:48:00 23821.0255 1.9496 0.7270
08/06/13 04:50:00 23821.0277 1.9495 0.7276
08/06/13 04:52:00 23821.0297 1.9493 0.7275
08/06/13 04:54:00 23821.0347 1.9494 0.7269
08/06/13 04:56:00 23821.0385 1.9491 0.7269
08/06/13 04:58:00 23821.0405 1.9489 0.7268
08/06/13 05:00:00 23821.0428 1.9485 0.7274
08/06/13 05:02:00 23821.0479 1.9487 0.7268
08/06/13 05:04:00 23821.0500 1.9485 0.7267
08/06/13 05:06:00 23821.0523 1.9481 0.7273
08/06/13 05:08:00 23821.0561 1.9481 0.7273
08/06/13 05:10:00 23821.0610 1.9483 0.7259
08/06/13 05:12:00 23821.0633 1.9481 0.7265
08/06/13 05:14:00 23821.0655 1.9477 0.7264
08/06/13 05:16:00 23821.0678 1.9479 0.7270
08/06/13 05:18:00 23821.0703 1.9475 0.7276
08/06/13 05:20:00 23821.0755 1.9477 0.7270
08/06/13 05:22:00 23821.0791 1.9477 0.7263
08/06/13 05:24:00 23821.0815 1.9475 0.7269
08/06/13 05:26:00 23821.0837 1.9471 0.7268
08/06/13 05:28:00 23821.0862 1.9469 0.7274
08/06/13 05:30:00 23821.0898 1.9469 0.7267
08/06/13 05:32:00 23821.0937 1.9469 0.7266
08/06/13 05:34:00 23821.0974 1.9467 0.7259
08/06/13 05:36:00 23821.0999 1.9465 0.7265
08/06/13 05:38:00 23821.1022 1.9463 0.7264
08/06/13 05:40:00 23821.1051 1.9462 0.7277
08/06/13 05:42:00 23821.1088 1.9460 0.7270
08/06/13 05:44:00 23821.1113 1.9458 0.7276
08/06/13 05:46:00 23821.1164 1.9459 0.7263
08/06/13 05:48:00 23821.1190 1.9459 0.7269
08/06/13 05:50:00 23821.1214 1.9457 0.7268
08/06/13 05:52:00 23821.1240 1.9456 0.7274
08/06/13 05:54:00 23821.1278 1.9453 0.7266
08/06/13 05:56:00 23821.1305 1.9452 0.7272
08/06/13 05:58:00 23821.1328 1.9450 0.7271
08/06/13 06:00:00 23821.1356 1.9446 0.7277
08/06/13 06:02:00 23821.1391 1.9445 0.7263
08/06/13 06:04:00 23821.1431 1.9449 0.7263
08/06/13 06:06:00 23821.1470 1.9447 0.7256
08/06/13 06:08:00 23821.1497 1.9445 0.7262
08/06/13 06:10:00 23821.1522 1.9443 0.7261
08/06/13 06:12:00 23821.1550 1.9439 0.7267
08/06/13 06:14:00 23821.1589 1.9439 0.7260
08/06/13 06:16:00 23821.1616 1.9441 0.7266
08/06/13 06:18:00 23821.1641 1.9437 0.7265
08/06/13 06:20:00 23821.1670 1.9435 0.7271
08/06/13 06:22:00 23821.1709 1.9435 0.7263
08/06/13 06:24:00 23821.1734 1.9433 0.7262
08/06/13 06:26:00 23821.1760 1.9433 0.7261
08/06/13 06:28:00 23821.1789 1.9431 0.7267
08/06/13 06:30:00 23821.1829 1.9429 0.7260
08/06/13 06:32:00 23821.1858 1.9427 0.7266
08/06/13 06:34:00 23821.1884 1.9425 0.7265
08/06/13 06:36:00 23821.1910 1.9425 0.7264
08/06/13 06:38:00 23821.1939 1.9423 0.7270
08/06/13 06:40:00 23821.1980 1.9423 0.7263
08/06/13 06:42:00 23821.2010 1.9419 0.7269
08/06/13 06:44:00 23821.2036 1.9421 0.7268
08/06/13 06:46:00 23821.2063 1.9417 0.7267
08/06/13 06:48:00 23821.2104 1.9416 0.7259
08/06/13 06:50:00 23821.2134 1.9415 0.7265
08/06/13 06:52:00 23821.2161 1.9414 0.7264
08/06/13 06:54:00 23821.2188 1.9412 0.7263
08/06/13 06:56:00 23821.2233 1.9412 0.7263
08/06/13 06:58:00 23821.2260 1.9412 0.7262
08/06/13 07:00:00 23821.2291 1.9410 0.7268
08/06/13 07:02:00 23821.2316 1.9408 0.7260
08/06/13 07:04:00 23821.2361 1.9406 0.7260
08/06/13 07:06:00 23821.2389 1.9408 0.7259
08/06/13 07:08:00 23821.2417 1.9404 0.7258
08/06/13 07:10:00 23821.2446 1.9402 0.7257
08/06/13 07:12:00 23821.2491 1.9405 0.7257
08/06/13 07:14:00 23821.2520 1.9401 0.7256
08/06/13 07:16:00 23821.2549 1.9399 0.7255
08/06/13 07:18:00 23821.2566 1.9398 0.7267
08/06/13 07:20:00 23821.2592 1.9395 0.7258
08/06/13 07:22:00 23821.2625 1.9393 0.7264
08/06/13 07:24:00 23821.2654 1.9393 0.7263
08/06/13 07:26:00 23821.2697 1.9393 0.7256
08/06/13 07:28:00 23821.2727 1.9391 0.7255
08/06/13 07:30:00 23821.2756 1.9391 0.7254
08/06/13 07:32:00 23821.2789 1.9389 0.7260
08/06/13 07:34:00 23821.2819 1.9389 0.7259
08/06/13 07:36:00 23821.2835 1.9385 0.7264
08/06/13 07:38:00 23821.2865 1.9383 0.7263
08/06/13 07:40:00 23821.2909 1.9384 0.7256
08/06/13 07:42:00 23821.2943 1.9382 0.7262
08/06/13 07:44:00 23821.2970 1.9382 0.7254
08/06/13 07:46:00 23821.3004 1.9380 0.7260
08/06/13 07:48:00 23821.3031 1.9378 0.7252
08/06/13 07:50:00 23821.3051 1.9376 0.7264
08/06/13 07:52:00 23821.3082 1.9374 0.7263
08/06/13 07:54:00 23821.3127 1.9375 0.7256
08/06/13 07:56:00 23821.3159 1.9373 0.7254
08/06/13 07:58:00 23821.3190 1.9373 0.7253
08/06/13 08:00:00 23821.3221 1.9371 0.7252
08/06/13 08:02:00 23821.3239 1.9367 0.7257
08/06/13 08:04:00 23821.3271 1.9367 0.7256
08/06/13 08:06:00 23821.3306 1.9365 0.7262
08/06/13 08:08:00 23821.3349 1.9366 0.7248
08/06/13 08:10:00 23821.3384 1.9365 0.7254
08/06/13 08:12:00 23821.3385 1.9360 0.7258
08/06/13 08:14:00 23821.3432 1.9360 0.7251
08/06/13 08:16:00 23821.3467 1.9360 0.7257
08/06/13 08:18:00 23821.3497 1.9358 0.7249
08/06/13 08:20:00 23821.3519 1.9356 0.7261
08/06/13 08:22:00 23821.3552 1.9354 0.7260
08/06/13 08:24:00 23821.3581 1.9353 0.7252
08/06/13 08:26:00 23821.3618 1.9352 0.7258
08/06/13 08:28:00 23821.3634 1.9351 0.7256
08/06/13 08:30:00 23821.3667 1.9347 0.7255
08/06/13 08:32:00 23821.3718 1.9351 0.7255
08/06/13 08:34:00 23821.3749 1.9347 0.7247
08/06/13 08:36:00 23821.3754 1.9345 0.7258
08/06/13 08:38:00 23821.3802 1.9343 0.7251
08/06/13 08:40:00 23821.3836 1.9344 0.7250
08/06/13 08:42:00 23821.3870 1.9342 0.7248
08/06/13 08:44:00 23821.3891 1.9340 0.7253
08/06/13 08:46:00 23821.3925 1.9340 0.7252
08/06/13 08:48:00 23821.3960 1.9338 0.7251
08/06/13 08:50:00 23821.3980 1.9336 0.7256
08/06/13 08:52:00 23821.4015 1.9334 0.7255
08/06/13 08:54:00 23821.4050 1.9333 0.7254
08/06/13 08:56:00 23821.4068 1.9329 0.7252
08/06/13 08:58:00 23821.4106 1.9331 0.7258
08/06/13 09:00:00 23821.4138 1.9331 0.7250
08/06/13 09:02:00 23821.4160 1.9327 0.7255
08/06/13 09:04:00 23821.4195 1.9327 0.7254
08/06/13 09:06:00 23821.4228 1.9324 0.7246
08/06/13 09:08:00 23821.4253 1.9322 0.7258
08/06/13 09:10:00 23821.4289 1.9324 0.7257
08/06/13 09:12:00 23821.4322 1.9320 0.7249
08/06/13 09:14:00 23821.4344 1.9320 0.7254
08/06/13 09:16:00 23821.4380 1.9319 0.7253
08/06/13 09:18:00 23821.4414 1.9317 0.7245
08/06/13 09:20:00 23821.4439 1.9315 0.7257
08/06/13 09:22:00 23821.4476 1.9315 0.7256
08/06/13 09:24:00 23821.4496 1.9311 0.7254
08/06/13 09:26:00 23821.4532 1.9313 0.7253
08/06/13 09:28:00 23821.4569 1.9312 0.7252
08/06/13 09:30:00 23821.4590 1.9308 0.7250
08/06/13 09:32:00 23821.4627 1.9308 0.7249
08/06/13 09:34:00 23821.4665 1.9308 0.7248
08/06/13 09:36:00 23821.4688 1.9304 0.7253
08/06/13 09:38:00 23821.4726 1.9305 0.7252
08/06/13 09:40:00 23821.4750 1.9303 0.7257
08/06/13 09:42:00 23821.4785 1.9301 0.7249
08/06/13 09:44:00 23821.4809 1.9299 0.7254
08/06/13 09:46:00 23821.4847 1.9299 0.7253
08/06/13 09:48:00 23821.4882 1.9300 0.7245
08/06/13 09:50:00 23821.4907 1.9294 0.7250
08/06/13 09:52:00 23821.4945 1.9296 0.7249
08/06/13 09:54:00 23821.4967 1.9293 0.7247
08/06/13 09:56:00 23821.5006 1.9291 0.7245
08/06/13 09:58:00 23821.5017 1.9288 0.7257
08/06/13 10:00:00 23821.5067 1.9291 0.7242
08/06/13 10:02:00 23821.5078 1.9287 0.7254
08/06/13 10:04:00 23821.5131 1.9287 0.7246
08/06/13 10:06:00 23821.5140 1.9282 0.7251
08/06/13 10:08:00 23821.5179 1.9284 0.7249
08/06/13 10:10:00 23821.5205 1.9282 0.7254
08/06/13 10:12:00 23821.5242 1.9282 0.7246
08/06/13 10:14:00 23821.5268 1.9278 0.7251
08/06/13 10:16:00 23821.5305 1.9277 0.7243
08/06/13 10:18:00 23821.5331 1.9277 0.7248
08/06/13 10:20:00 23821.5368 1.9276 0.7240
08/06/13 10:22:00 23821.5381 1.9273 0.7251
08/06/13 10:24:00 23821.5435 1.9272 0.7244
08/06/13 10:26:00 23821.5445 1.9270 0.7248
08/06/13 10:28:00 23821.5500 1.9272 0.7241
08/06/13 10:30:00 23821.5513 1.9268 0.7252
08/06/13 10:32:00 23821.5554 1.9269 0.7251
08/06/13 10:34:00 23821.5575 1.9263 0.7242
08/06/13 10:36:00 23821.5617 1.9265 0.7241
08/06/13 10:38:00 23821.5644 1.9263 0.7246
08/06/13 10:40:00 23821.5655 1.9260 0.7250
08/06/13 10:42:00 23821.5710 1.9262 0.7243
08/06/13 10:44:00 23821.5721 1.9258 0.7247
08/06/13 10:46:00 23821.5763 1.9259 0.7246
08/06/13 10:48:00 23821.5788 1.9253 0.7244
08/06/13 10:50:00 23821.5830 1.9255 0.7243
08/06/13 10:52:00 23821.5859 1.9253 0.7248
08/06/13 10:54:00 23821.5884 1.9251 0.7246
08/06/13 10:56:00 23821.5924 1.9252 0.7238
08/06/13 10:58:00 23821.5939 1.9248 0.7249
08/06/13 11:00:00 23821.5995 1.9252 0.7242
08/06/13 11:02:00 23821.6004 1.9247 0.7239
08/06/13 11:04:00 23821.6033 1.9245 0.7244
08/06/13 11:06:00 23821.6077 1.9243 0.7243
08/06/13 11:08:00 23821.6106 1.9241 0.7248
08/06/13 11:10:00 23821.6116 1.9238 0.7245
08/06/13 11:12:00 23821.6159 1.9238 0.7244
08/06/13 11:14:00 23821.6189 1.9238 0.7249
08/06/13 11:16:00 23821.6230 1.9237 0.7241
08/06/13 11:18:00 23821.6257 1.9235 0.7239
08/06/13 11:20:00 23821.6287 1.9235 0.7244
08/06/13 11:22:00 23821.6328 1.9234 0.7236
08/06/13 11:24:00 23821.6345 1.9231 0.7247
08/06/13 11:26:00 23821.6372 1.9230 0.7245
08/06/13 11:28:00 23821.6414 1.9230 0.7237
08/06/13 11:30:00 23821.6444 1.9228 0.7242
08/06/13 11:32:00 23821.6458 1.9225 0.7246
08/06/13 11:34:00 23821.6486 1.9223 0.7244
08/06/13 11:36:00 23821.6531 1.9225 0.7243
08/06/13 11:38:00 23821.6559 1.9222 0.7241
08/06/13 11:40:00 23821.6577 1.9219 0.7252
08/06/13 11:42:00 23821.6630 1.9221 0.7231
08/06/13 11:44:00 23821.6648 1.9218 0.7242
08/06/13 11:46:00 23821.6677 1.9215 0.7240
08/06/13 11:48:00 23821.6723 1.9217 0.7239
08/06/13 11:50:00 23821.6752 1.9215 0.7237
08/06/13 11:52:00 23821.6767 1.9212 0.7241
08/06/13 11:54:00 23821.6799 1.9210 0.7246
08/06/13 11:56:00 23821.6843 1.9210 0.7238
08/06/13 11:58:00 23821.6872 1.9209 0.7236
08/06/13 12:00:00 23821.6888 1.9205 0.7241
08/06/13 12:02:00 23821.6921 1.9203 0.7246
08/06/13 12:04:00 23821.6964 1.9204 0.7237
08/06/13 12:06:00 23821.6997 1.9202 0.7243
08/06/13 12:08:00 23821.7011 1.9198 0.7240
08/06/13 12:10:00 23821.7041 1.9198 0.7238
08/06/13 12:12:00 23821.7088 1.9197 0.7237
08/06/13 12:14:00 23821.7118 1.9199 0.7235
08/06/13 12:16:00 23821.7135 1.9197 0.7239
08/06/13 12:18:00 23821.7166 1.9194 0.7237
08/06/13 12:20:00 23821.7200 1.9192 0.7242
08/06/13 12:22:00 23821.7245 1.9193 0.7234
08/06/13 12:24:00 23821.7262 1.9189 0.7238
08/06/13 12:26:00 23821.7294 1.9187 0.7236
08/06/13 12:28:00 23821.7325 1.9187 0.7234
08/06/13 12:30:00 23821.7346 1.9183 0.7245
08/06/13 12:32:00 23821.7377 1.9184 0.7243
08/06/13 12:34:00 23821.7422 1.9186 0.7235
08/06/13 12:36:00 23821.7455 1.9183 0.7233
08/06/13 12:38:00 23821.7473 1.9179 0.7237
08/06/13 12:40:00 23821.7505 1.9179 0.7235
08/06/13 12:42:00 23821.7526 1.9175 0.7246
08/06/13 12:44:00 23821.7559 1.9173 0.7244
08/06/13 12:46:00 23821.7605 1.9176 0.7236
08/06/13 12:48:00 23821.7638 1.9175 0.7234
08/06/13 12:50:00 23821.7657 1.9171 0.7238
08/06/13 12:52:00 23821.7689 1.9171 0.7236
08/06/13 12:54:00 23821.7723 1.9168 0.7234
08/06/13 12:56:00 23821.7742 1.9164 0.7238
08/06/13 12:58:00 23821.7775 1.9166 0.7236
08/06/13 13:00:00 23821.7794 1.9163 0.7240
08/06/13 13:02:00 23821.7856 1.9165 0.7226
08/06/13 13:04:00 23821.7879 1.9161 0.7237
08/06/13 13:06:00 23821.7912 1.9162 0.7235
08/06/13 13:08:00 23821.7929 1.9160 0.7232
08/06/13 13:10:00 23821.7963 1.9157 0.7230
08/06/13 13:12:00 23821.8000 1.9157 0.7235
08/06/13 13:14:00 23821.8021 1.9153 0.7239
08/06/13 13:16:00 23821.8055 1.9155 0.7238
08/06/13 13:18:00 23821.8076 1.9151 0.7242
08/06/13 13:20:00 23821.8107 1.9150 0.7233
08/06/13 13:22:00 23821.8142 1.9147 0.7231
08/06/13 13:24:00 23821.8166 1.9147 0.7242
08/06/13 13:26:00 23821.8201 1.9145 0.7240
08/06/13 13:28:00 23821.8223 1.9143 0.7244
08/06/13 13:30:00 23821.8286 1.9144 0.7230
08/06/13 13:32:00 23821.8304 1.9143 0.7227
08/06/13 13:34:00 23821.8340 1.9141 0.7225
08/06/13 13:36:00 23821.8362 1.9139 0.7229
08/06/13 13:38:00 23821.8397 1.9140 0.7227
08/06/13 13:40:00 23821.8436 1.9138 0.7232
08/06/13 13:42:00 23821.8458 1.9136 0.7236
08/06/13 13:44:00 23821.8491 1.9137 0.7227
08/06/13 13:46:00 23821.8514 1.9133 0.7231
08/06/13 13:48:00 23821.8550 1.9131 0.7229
08/06/13 13:50:00 23821.8587 1.9130 0.7227
08/06/13 13:52:00 23821.8609 1.9130 0.7231
08/06/13 13:54:00 23821.8646 1.9127 0.7229
08/06/13 13:56:00 23821.8670 1.9123 0.7233
08/06/13 13:58:00 23821.8706 1.9125 0.7231
08/06/13 14:00:00 23821.8741 1.9124 0.7222
08/06/13 14:02:00 23821.8750 1.9118 0.7233
08/06/13 14:04:00 23821.8773 1.9118 0.7237
08/06/13 14:06:00 23821.8811 1.9117 0.7235
08/06/13 14:08:00 23821.8834 1.9117 0.7239
08/06/13 14:10:00 23821.8872 1.9115 0.7237
08/06/13 14:12:00 23821.8911 1.9112 0.7235
08/06/13 14:14:00 23821.8931 1.9112 0.7232
08/06/13 14:16:00 23821.8970 1.9111 0.7230
08/06/13 14:18:00 23821.8994 1.9107 0.7234
08/06/13 14:20:00 23821.9032 1.9109 0.7232
08/06/13 14:22:00 23821.9071 1.9106 0.7230
08/06/13 14:24:00 23821.9093 1.9106 0.7227
08/06/13 14:26:00 23821.9132 1.9105 0.7225
08/06/13 14:28:00 23821.9156 1.9105 0.7229
08/06/13 14:30:00 23821.9168 1.9099 0.7239
08/06/13 14:32:00 23821.9204 1.9098 0.7230
08/06/13 14:34:00 23821.9243 1.9100 0.7228
08/06/13 14:36:00 23821.9269 1.9096 0.7232
08/06/13 14:38:00 23821.9308 1.9097 0.7230
08/06/13 14:40:00 23821.9331 1.9093 0.7228
08/06/13 14:42:00 23821.9371 1.9094 0.7226
08/06/13 14:44:00 23821.9411 1.9093 0.7224
08/06/13 14:46:00 23821.9423 1.9088 0.7234
08/06/13 14:48:00 23821.9449 1.9087 0.7238
08/06/13 14:50:00 23821.9487 1.9085 0.7229
08/06/13 14:52:00 23821.9510 1.9084 0.7226
08/06/13 14:54:00 23821.9551 1.9084 0.7224
08/06/13 14:56:00 23821.9591 1.9085 0.7222
08/06/13 14:58:00 23821.9618 1.9081 0.7226
08/06/13 15:00:00 23821.9628 1.9078 0.7229
08/06/13 15:02:00 23821.9669 1.9078 0.7227
08/06/13 15:04:00 23821.9696 1.9078 0.7231
08/06/13 15:06:00 23821.9738 1.9075 0.7229
08/06/13 15:08:00 23821.9762 1.9075 0.7226
08/06/13 15:10:00 23821.9776 1.9069 0.7237
08/06/13 15:12:00 23821.9815 1.9070 0.7228
08/06/13 15:14:00 23821.9857 1.9069 0.7226
08/06/13 15:16:00 23821.9882 1.9069 0.7223
08/06/13 15:18:00 23821.9924 1.9070 0.7221
08/06/13 15:20:00 23821.9938 1.9064 0.7231
08/06/13 15:22:00 23821.9963 1.9064 0.7228
08/06/13 15:24:00 23822.0006 1.9063 0.7226
08/06/13 15:26:00 23822.0048 1.9065 0.7224
08/06/13 15:28:00 23822.0060 1.9059 0.7227
08/06/13 15:30:00 23822.0089 1.9058 0.7231
08/06/13 15:32:00 23822.0132 1.9056 0.7229
08/06/13 15:34:00 23822.0158 1.9055 0.7226
08/06/13 15:36:00 23822.0174 1.9053 0.7236
08/06/13 15:38:00 23822.0214 1.9052 0.7227
08/06/13 15:40:00 23822.0240 1.9052 0.7225
08/06/13 15:42:00 23822.0284 1.9049 0.7223
08/06/13 15:44:00 23822.0297 1.9047 0.7226
08/06/13 15:46:00 23822.0341 1.9048 0.7224
08/06/13 15:48:00 23822.0368 1.9044 0.7221
08/06/13 15:50:00 23822.0412 1.9045 0.7219
08/06/13 15:52:00 23822.0425 1.9041 0.7222
08/06/13 15:54:00 23822.0456 1.9041 0.7226
08/06/13 15:56:00 23822.0497 1.9042 0.7217
08/06/13 15:58:00 23822.0514 1.9036 0.7227
08/06/13 16:00:00 23822.0558 1.9038 0.7225
08/06/13 16:02:00 23822.0586 1.9037 0.7222
08/06/13 16:04:00 23822.0603 1.9033 0.7233
08/06/13 16:06:00 23822.0645 1.9034 0.7224
08/06/13 16:08:00 23822.0677 1.9034 0.7228
08/06/13 16:10:00 23822.0691 1.9028 0.7231
08/06/13 16:12:00 23822.0734 1.9029 0.7222
08/06/13 16:14:00 23822.0765 1.9028 0.7226
08/06/13 16:16:00 23822.0780 1.9022 0.7229
08/06/13 16:18:00 23822.0823 1.9023 0.7220
08/06/13 16:20:00 23822.0866 1.9024 0.7211
08/06/13 16:22:00 23822.0884 1.9020 0.7221
08/06/13 16:24:00 23822.0913 1.9020 0.7218
08/06/13 16:26:00 23822.0960 1.9021 0.7216
08/06/13 16:28:00 23822.0976 1.9015 0.7219
08/06/13 16:30:00 23822.1005 1.9014 0.7217
08/06/13 16:32:00 23822.1024 1.9012 0.7227
08/06/13 16:34:00 23822.1068 1.9014 0.7218
08/06/13 16:36:00 23822.1098 1.9009 0.7215
08/06/13 16:38:00 23822.1117 1.9009 0.7225
08/06/13 16:40:00 23822.1161 1.9010 0.7216
08/06/13 16:42:00 23822.1180 1.9008 0.7226
08/06/13 16:44:00 23822.1225 1.9005 0.7217
08/06/13 16:46:00 23822.1242 1.9003 0.7220
08/06/13 16:48:00 23822.1276 1.9003 0.7224
08/06/13 16:50:00 23822.1320 1.9004 0.7215
08/06/13 16:52:00 23822.1338 1.8998 0.7219
08/06/13 16:54:00 23822.1369 1.8997 0.7216
08/06/13 16:56:00 23822.1389 1.8995 0.7226
08/06/13 16:58:00 23822.1435 1.8996 0.7217
08/06/13 17:00:00 23822.1452 1.8992 0.7220
08/06/13 17:02:00 23822.1487 1.8991 0.7224
08/06/13 17:04:00 23822.1505 1.8989 0.7227
08/06/13 17:06:00 23822.1550 1.8990 0.7218
08/06/13 17:08:00 23822.1596 1.8991 0.7209
08/06/13 17:10:00 23822.1618 1.8989 0.7219
08/06/13 17:12:00 23822.1650 1.8985 0.7216
08/06/13 17:14:00 23822.1669 1.8982 0.7220
08/06/13 17:16:00 23822.1715 1.8983 0.7211
08/06/13 17:18:00 23822.1734 1.8981 0.7214
08/06/13 17:20:00 23822.1770 1.8981 0.7218
08/06/13 17:22:00 23822.1789 1.8975 0.7221
08/06/13 17:24:00 23822.1836 1.8976 0.7212
08/06/13 17:26:00 23822.1855 1.8975 0.7215
08/06/13 17:28:00 23822.1888 1.8975 0.7212
08/06/13 17:30:00 23822.1907 1.8972 0.7215
08/06/13 17:32:00 23822.1930 1.8970 0.7226
08/06/13 17:34:00 23822.1978 1.8971 0.7217
08/06/13 17:36:00 23822.1998 1.8965 0.7220
08/06/13 17:38:00 23822.2032 1.8965 0.7217
08/06/13 17:40:00 23822.2052 1.8962 0.7220
08/06/13 17:42:00 23822.2100 1.8963 0.7211
08/06/13 17:44:00 23822.2120 1.8961 0.7214
08/06/13 17:46:00 23822.2169 1.8962 0.7205
08/06/13 17:48:00 23822.2189 1.8960 0.7208
08/06/13 17:50:00 23822.2227 1.8959 0.7212
08/06/13 17:52:00 23822.2248 1.8957 0.7216
08/06/13 17:54:00 23822.2269 1.8955 0.7219
08/06/13 17:56:00 23822.2318 1.8956 0.7210
08/06/13 17:58:00 23822.2342 1.8950 0.7220
08/06/13 18:00:00 23822.2378 1.8949 0.7217
08/06/13 18:02:00 23822.2399 1.8947 0.7220
08/06/13 18:04:00 23822.2421 1.8945 0.7223
08/06/13 18:06:00 23822.2470 1.8946 0.7214
08/06/13 18:08:00 23822.2492 1.8943 0.7218
08/06/13 18:10:00 23822.2528 1.8943 0.7215
08/06/13 18:12:00 23822.2550 1.8940 0.7218
08/06/13 18:14:00 23822.2572 1.8938 0.7221
08/06/13 18:16:00 23822.2623 1.8939 0.7212
08/06/13 18:18:00 23822.2645 1.8937 0.7215
08/06/13 18:20:00 23822.2668 1.8934 0.7218
08/06/13 18:22:00 23822.2705 1.8934 0.7215
08/06/13 18:24:00 23822.2727 1.8931 0.7218
08/06/13 18:26:00 23822.2747 1.8929 0.7215
08/06/13 18:28:00 23822.2798 1.8930 0.7206
08/06/13 18:30:00 23822.2822 1.8927 0.7209
08/06/13 18:32:00 23822.2845 1.8925 0.7212
08/06/13 18:34:00 23822.2886 1.8925 0.7216
08/06/13 18:36:00 23822.2909 1.8924 0.7219
08/06/13 18:38:00 23822.2933 1.8922 0.7222
08/06/13 18:40:00 23822.2985 1.8923 0.7213
08/06/13 18:42:00 23822.3009 1.8921 0.7217
08/06/13 18:44:00 23822.3030 1.8918 0.7213
08/06/13 18:46:00 23822.3068 1.8917 0.7210
08/06/13 18:48:00 23822.3092 1.8915 0.7213
08/06/13 18:50:00 23822.3117 1.8912 0.7216
08/06/13 18:52:00 23822.3142 1.8910 0.7219
08/06/13 18:54:00 23822.3194 1.8911 0.7210
08/06/13 18:56:00 23822.3216 1.8908 0.7206
08/06/13 18:58:00 23822.3241 1.8908 0.7210
08/06/13 19:00:00 23822.3280 1.8907 0.7207
08/06/13 19:02:00 23822.3308 1.8905 0.7217
08/06/13 19:04:00 23822.3331 1.8903 0.7213
08/06/13 19:06:00 23822.3356 1.8900 0.7216
08/06/13 19:08:00 23822.3410 1.8901 0.7207
08/06/13 19:10:00 23822.3436 1.8899 0.7210
08/06/13 19:12:00 23822.3459 1.8896 0.7206
08/06/13 19:14:00 23822.3485 1.8894 0.7210
08/06/13 19:16:00 23822.3511 1.8892 0.7213
08/06/13 19:18:00 23822.3551 1.8891 0.7210
08/06/13 19:20:00 23822.3574 1.8892 0.7206
08/06/13 19:22:00 23822.3601 1.8890 0.7209
08/06/13 19:24:00 23822.3630 1.8888 0.7219
08/06/13 19:26:00 23822.3682 1.8888 0.7203
08/06/13 19:28:00 23822.3709 1.8886 0.7206
08/06/13 19:30:00 23822.3736 1.8884 0.7210
08/06/13 19:32:00 23822.3760 1.8881 0.7206
08/06/13 19:34:00 23822.3787 1.8883 0.7209
08/06/13 19:36:00 23822.3815 1.8880 0.7212
08/06/13 19:38:00 23822.3853 1.8879 0.7202
08/06/13 19:40:00 23822.3881 1.8877 0.7205
08/06/13 19:42:00 23822.3909 1.8875 0.7208
08/06/13 19:44:00 23822.3937 1.8872 0.7212
08/06/13 19:46:00 23822.3965 1.8872 0.7215
08/06/13 19:48:00 23822.3990 1.8869 0.7211
08/06/13 19:50:00 23822.4046 1.8870 0.7202
08/06/13 19:52:00 23822.4072 1.8867 0.7198
08/06/13 19:54:00 23822.4100 1.8865 0.7201
08/06/13 19:56:00 23822.4115 1.8865 0.7211
08/06/13 19:58:00 23822.4144 1.8863 0.7214
08/06/13 20:00:00 23822.4173 1.8860 0.7217
08/06/13 20:02:00 23822.4199 1.8858 0.7213
08/06/13 20:04:00 23822.4227 1.8859 0.7216
08/06/13 20:06:00 23822.4282 1.8860 0.7200
08/06/13 20:08:00 23822.4311 1.8857 0.7203
08/06/13 20:10:00 23822.4338 1.8855 0.7199
08/06/13 20:12:00 23822.4367 1.8854 0.7203
08/06/13 20:14:00 23822.4397 1.8852 0.7206
08/06/13 20:16:00 23822.4427 1.8850 0.7209
08/06/13 20:18:00 23822.4454 1.8847 0.7205
08/06/13 20:20:00 23822.4484 1.8848 0.7208
08/06/13 20:22:00 23822.4512 1.8846 0.7204
08/06/13 20:24:00 23822.4542 1.8843 0.7208
08/06/13 20:26:00 23822.4570 1.8841 0.7204
08/06/13 20:28:00 23822.4586 1.8840 0.7213
08/06/13 20:30:00 23822.4617 1.8838 0.7216
08/06/13 20:32:00 23822.4673 1.8839 0.7200
08/06/13 20:34:00 23822.4704 1.8838 0.7203
08/06/13 20:36:00 23822.4732 1.8836 0.7199
08/06/13 20:38:00 23822.4761 1.8833 0.7196
08/06/13 20:40:00 23822.4792 1.8834 0.7199
08/06/13 20:42:00 23822.4824 1.8832 0.7202
08/06/13 20:44:00 23822.4855 1.8830 0.7205
08/06/13 20:46:00 23822.4884 1.8831 0.7201
08/06/13 20:48:00 23822.4913 1.8828 0.7197
08/06/13 20:50:00 23822.4945 1.8826 0.7200
08/06/13 20:52:00 23822.4974 1.8825 0.7197
08/06/13 20:54:00 23822.5007 1.8823 0.7200
08/06/13 20:56:00 23822.5039 1.8820 0.7203
08/06/13 20:58:00 23822.5068 1.8821 0.7199
08/06/13 21:00:00 23822.5084 1.8817 0.7201
08/06/13 21:02:00 23822.5114 1.8814 0.7197
08/06/13 21:04:00 23822.5147 1.8816 0.7201
08/06/13 21:06:00 23822.5180 1.8813 0.7204
08/06/13 21:08:00 23822.5210 1.8811 0.7200
08/06/13 21:10:00 23822.5244 1.8810 0.7203
08/06/13 21:12:00 23822.5260 1.8806 0.7205
08/06/13 21:14:00 23822.5291 1.8807 0.7201
08/06/13 21:16:00 23822.5324 1.8805 0.7205
08/06/13 21:18:00 23822.5341 1.8800 0.7207
08/06/13 21:20:00 23822.5375 1.8802 0.7210
08/06/13 21:22:00 23822.5406 1.8799 0.7206
08/06/13 21:24:00 23822.5437 1.8798 0.7202
08/06/13 21:26:00 23822.5472 1.8796 0.7206
08/06/13 21:28:00 23822.5503 1.8797 0.7202
08/06/13 21:30:00 23822.5538 1.8795 0.7205
08/06/13 21:32:00 23822.5570 1.8792 0.7201
08/06/13 21:34:00 23822.5601 1.8793 0.7197
08/06/13 21:36:00 23822.5636 1.8791 0.7200
08/06/13 21:38:00 23822.5640 1.8787 0.7209
08/06/13 21:40:00 23822.5673 1.8784 0.7205
08/06/13 21:42:00 23822.5708 1.8786 0.7208
08/06/13 21:44:00 23822.5740 1.8783 0.7204
08/06/13 21:46:00 23822.5773 1.8784 0.7200
08/06/13 21:48:00 23822.5809 1.8782 0.7203
08/06/13 21:50:00 23822.5841 1.8781 0.7200
08/06/13 21:52:00 23822.5875 1.8778 0.7196
08/06/13 21:54:00 23822.5879 1.8776 0.7204
08/06/13 21:56:00 23822.5916 1.8774 0.7207
08/06/13 21:58:00 23822.5949 1.8775 0.7203
08/06/13 22:00:00 23822.5983 1.8772 0.7199
08/06/13 22:02:00 23822.6016 1.8771 0.7196
08/06/13 22:04:00 23822.6053 1.8769 0.7199
08/06/13 22:06:00 23822.6073 1.8768 0.7201
08/06/13 22:08:00 23822.6107 1.8766 0.7197
08/06/13 22:10:00 23822.6141 1.8767 0.7193
08/06/13 22:12:00 23822.6161 1.8763 0.7195
08/06/13 22:14:00 23822.6198 1.8762 0.7199
08/06/13 22:16:00 23822.6219 1.8758 0.7201
08/06/13 22:18:00 23822.6254 1.8759 0.7197
08/06/13 22:20:00 23822.6288 1.8756 0.7193
08/06/13 22:22:00 23822.6326 1.8756 0.7196
08/06/13 22:24:00 23822.6361 1.8753 0.7192
08/06/13 22:26:00 23822.6368 1.8751 0.7201
08/06/13 22:28:00 23822.6403 1.8752 0.7197
08/06/13 22:30:00 23822.6439 1.8749 0.7193
08/06/13 22:32:00 23822.6477 1.8749 0.7196
08/06/13 22:34:00 23822.6513 1.8746 0.7192
08/06/13 22:36:00 23822.6521 1.8744 0.7201
08/06/13 22:38:00 23822.6556 1.8745 0.7197
08/06/13 22:40:00 23822.6596 1.8743 0.7200
08/06/13 22:42:00 23822.6604 1.8739 0.7208
08/06/13 22:44:00 23822.6637 1.8736 0.7197
08/06/13 22:46:00 23822.6673 1.8737 0.7194
08/06/13 22:48:00 23822.6713 1.8738 0.7197
08/06/13 22:50:00 23822.6736 1.8734 0.7199
08/06/13 22:52:00 23822.6758 1.8731 0.7201
08/06/13 22:54:00 23822.6795 1.8729 0.7197
08/06/13 22:56:00 23822.6832 1.8730 0.7194
08/06/13 22:58:00 23822.6855 1.8729 0.7196
08/06/13 23:00:00 23822.6893 1.8727 0.7192
08/06/13 23:02:00 23822.6930 1.8726 0.7188
08/06/13 23:04:00 23822.6942 1.8724 0.7203
08/06/13 23:06:00 23822.6977 1.8721 0.7193
08/06/13 23:08:00 23822.7015 1.8722 0.7189
08/06/13 23:10:00 23822.7028 1.8718 0.7204
08/06/13 23:12:00 23822.7066 1.8716 0.7200
08/06/13 23:14:00 23822.7104 1.8717 0.7196
08/06/13 23:16:00 23822.7111 1.8714 0.7198
08/06/13 23:18:00 23822.7153 1.8712 0.7201
08/06/13 23:20:00 23822.7191 1.8711 0.7197
08/06/13 23:22:00 23822.7213 1.8710 0.7192
08/06/13 23:24:00 23822.7252 1.8708 0.7188
08/06/13 23:26:00 23822.7294 1.8707 0.7191
08/06/13 23:28:00 23822.7305 1.8705 0.7200
08/06/13 23:30:00 23822.7340 1.8706 0.7189
08/06/13 23:32:00 23822.7355 1.8700 0.7204
08/06/13 23:34:00 23822.7394 1.8699 0.7200
08/06/13 23:36:00 23822.7431 1.8700 0.7189
08/06/13 23:38:00 23822.7442 1.8698 0.7198
08/06/13 23:40:00 23822.7485 1.8696 0.7201
08/06/13 23:42:00 23822.7522 1.8694 0.7190
08/06/13 23:44:00 23822.7548 1.8694 0.7192
08/06/13 23:46:00 23822.7588 1.8695 0.7188
08/06/13 23:48:00 23822.7601 1.8689 0.7197
08/06/13 23:50:00 23822.7641 1.8688 0.7193
08/06/13 23:52:00 23822.7654 1.8686 0.7201
08/06/13 23:54:00 23822.7694 1.8687 0.7197
08/06/13 23:56:00 23822.7732 1.8684 0.7186
08/06/13 23:58:00 23822.7759 1.8682 0.7189
08/06/14 00:00:00 23822.7789 1.8681 0.7198
08/06/14 00:02:00 23822.7813 1.8681 0.7193
08/06/14 00:04:00 23822.7854 1.8680 0.7189
08/06/14 00:06:00 23822.7868 1.8674 0.7198
08/06/14 00:08:00 23822.7910 1.8675 0.7194
08/06/14 00:10:00 23822.7920 1.8672 0.7195
08/06/14 00:12:00 23822.7962 1.8672 0.7191
08/06/14 00:14:00 23822.8004 1.8673 0.7187
08/06/14 00:16:00 23822.8032 1.8668 0.7190
08/06/14 00:18:00 23822.8074 1.8668 0.7186
08/06/14 00:20:00 23822.8089 1.8665 0.7194
08/06/14 00:22:00 23822.8128 1.8666 0.7183
08/06/14 00:24:00 23822.8142 1.8662 0.7192
08/06/14 00:26:00 23822.8185 1.8663 0.7188
08/06/14 00:28:00 23822.8200 1.8657 0.7196
08/06/14 00:30:00 23822.8240 1.8658 0.7185
08/06/14 00:32:00 23822.8269 1.8656 0.7187
08/06/14 00:34:00 23822.8312 1.8657 0.7183
08/06/14 00:36:00 23822.8324 1.8654 0.7185
08/06/14 00:38:00 23822.8343 1.8650 0.7200
08/06/14 00:40:00 23822.8383 1.8651 0.7189
08/06/14 00:42:00 23822.8413 1.8651 0.7191
08/06/14 00:44:00 23822.8457 1.8648 0.7188
08/06/14 00:46:00 23822.8470 1.8644 0.7189
08/06/14 00:48:00 23822.8514 1.8645 0.7185
08/06/14 00:50:00 23822.8530 1.8643 0.7193
08/06/14 00:52:00 23822.8572 1.8641 0.7183
08/06/14 00:54:00 23822.8588 1.8639 0.7191
08/06/14 00:56:00 23822.8619 1.8637 0.7193
08/06/14 00:58:00 23822.8660 1.8638 0.7182
08/06/14 01:00:00 23822.8677 1.8635 0.7191
08/06/14 01:02:00 23822.8722 1.8635 0.7187
08/06/14 01:04:00 23822.8736 1.8632 0.7188
08/06/14 01:06:00 23822.8782 1.8629 0.7184
08/06/14 01:08:00 23822.8813 1.8629 0.7186
08/06/14 01:10:00 23822.8827 1.8624 0.7188
08/06/14 01:12:00 23822.8873 1.8626 0.7184
08/06/14 01:14:00 23822.8891 1.8623 0.7192
08/06/14 01:16:00 23822.8920 1.8621 0.7187
08/06/14 01:18:00 23822.8965 1.8622 0.7183
08/06/14 01:20:00 23822.8980 1.8619 0.7185
08/06/14 01:22:00 23822.9027 1.8618 0.7181
08/06/14 01:24:00 23822.9045 1.8616 0.7189
08/06/14 01:26:00 23822.9060 1.8614 0.7190
08/06/14 01:28:00 23822.9107 1.8613 0.7187
08/06/14 01:30:00 23822.9140 1.8612 0.7189
08/06/14 01:32:00 23822.9156 1.8608 0.7190
08/06/14 01:34:00 23822.9203 1.8609 0.7186
08/06/14 01:36:00 23822.9219 1.8607 0.7188
08/06/14 01:38:00 23822.9249 1.8604 0.7183
08/06/14 01:40:00 23822.9296 1.8605 0.7179
08/06/14 01:42:00 23822.9316 1.8603 0.7187
08/06/14 01:44:00 23822.9333 1.8598 0.7189
08/06/14 01:46:00 23822.9380 1.8600 0.7185
08/06/14 01:48:00 23822.9411 1.8599 0.7180
08/06/14 01:50:00 23822.9431 1.8595 0.7188
08/06/14 01:52:00 23822.9448 1.8592 0.7190
08/06/14 01:54:00 23822.9496 1.8593 0.7186
08/06/14 01:56:00 23822.9514 1.8589 0.7187
08/06/14 01:58:00 23822.9545 1.8592 0.7182
08/06/14 02:00:00 23822.9597 1.8591 0.7185
08/06/14 02:02:00 23822.9614 1.8589 0.7187
08/06/14 02:04:00 23822.9632 1.8584 0.7188
08/06/14 02:06:00 23822.9667 1.8584 0.7190
08/06/14 02:08:00 23822.9713 1.8585 0.7179
08/06/14 02:10:00 23822.9735 1.8581 0.7188
08/06/14 02:12:00 23822.9753 1.8578 0.7189
08/06/14 02:14:00 23822.9786 1.8577 0.7184
08/06/14 02:16:00 23822.9835 1.8576 0.7180
08/06/14 02:18:00 23822.9854 1.8574 0.7182
08/06/14 02:20:00 23822.9876 1.8572 0.7190
08/06/14 02:22:00 23822.9909 1.8573 0.7185
08/06/14 02:24:00 23822.9942 1.8572 0.7180
08/06/14 02:26:00 23822.9978 1.8569 0.7183
08/06/14 02:28:00 23822.9998 1.8567 0.7184
08/06/14 02:30:00 23823.0020 1.8563 0.7192
08/06/14 02:32:00 23823.0054 1.8562 0.7187
08/06/14 02:34:00 23823.0102 1.8563 0.7177
08/06/14 02:36:00 23823.0121 1.8562 0.7178
08/06/14 02:38:00 23823.0141 1.8560 0.7179
08/06/14 02:40:00 23823.0179 1.8557 0.7181
08/06/14 02:42:00 23823.0199 1.8555 0.7183
08/06/14 02:44:00 23823.0222 1.8553 0.7191
08/06/14 02:46:00 23823.0271 1.8552 0.7180
08/06/14 02:48:00 23823.0306 1.8551 0.7175
08/06/14 02:50:00 23823.0329 1.8550 0.7184
08/06/14 02:52:00 23823.0350 1.8548 0.7185
08/06/14 02:54:00 23823.0385 1.8547 0.7180
08/06/14 02:56:00 23823.0406 1.8543 0.7181
08/06/14 02:58:00 23823.0459 1.8544 0.7178
08/06/14 03:00:00 23823.0480 1.8543 0.7179
08/06/14 03:02:00 23823.0518 1.8543 0.7181
08/06/14 03:04:00 23823.0540 1.8538 0.7182
08/06/14 03:06:00 23823.0559 1.8535 0.7177
08/06/14 03:08:00 23823.0584 1.8533 0.7185
08/06/14 03:10:00 23823.0620 1.8534 0.7180
08/06/14 03:12:00 23823.0645 1.8532 0.7189
08/06/14 03:14:00 23823.0668 1.8528 0.7190
08/06/14 03:16:00 23823.0718 1.8529 0.7179
08/06/14 03:18:00 23823.0754 1.8530 0.7174
08/06/14 03:20:00 23823.0780 1.8527 0.7182
08/06/14 03:22:00 23823.0803 1.8523 0.7184
08/06/14 03:24:00 23823.0840 1.8522 0.7179
08/06/14 03:26:00 23823.0863 1.8522 0.7180
08/06/14 03:28:00 23823.0886 1.8519 0.7182
08/06/14 03:30:00 23823.0923 1.8518 0.7177
08/06/14 03:32:00 23823.0947 1.8514 0.7178
08/06/14 03:34:00 23823.0973 1.8516 0.7186
08/06/14 03:36:00 23823.1011 1.8513 0.7182
08/06/14 03:38:00 23823.1035 1.8510 0.7183
08/06/14 03:40:00 23823.1059 1.8510 0.7184
08/06/14 03:42:00 23823.1100 1.8509 0.7186
08/06/14 03:44:00 23823.1121 1.8506 0.7181
08/06/14 03:46:00 23823.1148 1.8506 0.7189
08/06/14 03:48:00 23823.1198 1.8505 0.7171
08/06/14 03:50:00 23823.1239 1.8504 0.7173
08/06/14 03:52:00 23823.1264 1.8502 0.7175
08/06/14 03:54:00 23823.1289 1.8501 0.7176
08/06/14 03:56:00 23823.1314 1.8499 0.7177
08/06/14 03:58:00 23823.1353 1.8496 0.7172
08/06/14 04:00:00 23823.1378 1.8497 0.7174
08/06/14 04:02:00 23823.1403 1.8493 0.7175
08/06/14 04:04:00 23823.1443 1.8492 0.7170
08/06/14 04:06:00 23823.1440 1.8488 0.7184
08/06/14 04:08:00 23823.1480 1.8487 0.7179
08/06/14 04:10:00 23823.1506 1.8487 0.7180
08/06/14 04:12:00 23823.1532 1.8484 0.7182
08/06/14 04:14:00 23823.1572 1.8481 0.7177
08/06/14 04:16:00 23823.1601 1.8483 0.7185
08/06/14 04:18:00 23823.1624 1.8478 0.7179
08/06/14 04:20:00 23823.1668 1.8478 0.7182
08/06/14 04:22:00 23823.1691 1.8477 0.7176
08/06/14 04:24:00 23823.1721 1.8475 0.7184
08/06/14 04:26:00 23823.1759 1.8475 0.7172
08/06/14 04:28:00 23823.1786 1.8473 0.7174
08/06/14 04:30:00 23823.1813 1.8469 0.7175
08/06/14 04:32:00 23823.1854 1.8472 0.7170
08/06/14 04:34:00 23823.1882 1.8467 0.7172
08/06/14 04:36:00 23823.1909 1.8468 0.7173
08/06/14 04:38:00 23823.1951 1.8466 0.7168
08/06/14 04:40:00 23823.1950 1.8464 0.7182
08/06/14 04:42:00 23823.1992 1.8461 0.7177
08/06/14 04:44:00 23823.2020 1.8459 0.7178
08/06/14 04:46:00 23823.2045 1.8458 0.7172
08/06/14 04:48:00 23823.2090 1.8457 0.7175
08/06/14 04:50:00 23823.2116 1.8456 0.7169
08/06/14 04:52:00 23823.2147 1.8454 0.7177
08/06/14 04:54:00 23823.2187 1.8455 0.7165
08/06/14 04:56:00 23823.2187 1.8449 0.7179
08/06/14 04:58:00 23823.2230 1.8450 0.7174
08/06/14 05:00:00 23823.2259 1.8448 0.7175
08/06/14 05:02:00 23823.2288 1.8447 0.7177
08/06/14 05:04:00 23823.2331 1.8446 0.7172
08/06/14 05:06:00 23823.2361 1.8446 0.7173
08/06/14 05:08:00 23823.2387 1.8443 0.7167
08/06/14 05:10:00 23823.2406 1.8441 0.7182
08/06/14 05:12:00 23823.2433 1.8436 0.7176
08/06/14 05:14:00 23823.2462 1.8438 0.7177
08/06/14 05:16:00 23823.2504 1.8434 0.7166
08/06/14 05:18:00 23823.2536 1.8436 0.7174
08/06/14 05:20:00 23823.2550 1.8430 0.7174
08/06/14 05:22:00 23823.2580 1.8431 0.7176
08/06/14 05:24:00 23823.2611 1.8427 0.7177
08/06/14 05:26:00 23823.2655 1.8430 0.7172
08/06/14 05:28:00 23823.2683 1.8425 0.7166
08/06/14 05:30:00 23823.2700 1.8423 0.7174
08/06/14 05:32:00 23823.2731 1.8420 0.7175
08/06/14 05:34:00 23823.2759 1.8420 0.7169
08/06/14 05:36:00 23823.2808 1.8419 0.7172
08/06/14 05:38:00 23823.2808 1.8415 0.7178
08/06/14 05:40:00 23823.2853 1.8418 0.7173
08/06/14 05:42:00 23823.2882 1.8413 0.7167
08/06/14 05:44:00 23823.2913 1.8414 0.7169
08/06/14 05:46:00 23823.2932 1.8408 0.7176
08/06/14 05:48:00 23823.2964 1.8408 0.7177
08/06/14 05:50:00 23823.3010 1.8407 0.7173
08/06/14 05:52:00 23823.3039 1.8406 0.7167
08/06/14 05:54:00 23823.3057 1.8406 0.7174
08/06/14 05:56:00 23823.3087 1.8401 0.7169
08/06/14 05:58:00 23823.3119 1.8402 0.7170
08/06/14 06:00:00 23823.3166 1.8400 0.7165
08/06/14 06:02:00 23823.3168 1.8398 0.7172
08/06/14 06:04:00 23823.3218 1.8399 0.7174
08/06/14 06:06:00 23823.3248 1.8394 0.7168
08/06/14 06:08:00 23823.3268 1.8394 0.7175
08/06/14 06:10:00 23823.3298 1.8393 0.7170
08/06/14 06:12:00 23823.3331 1.8391 0.7171
08/06/14 06:14:00 23823.3348 1.8388 0.7171
08/06/14 06:16:00 23823.3382 1.8386 0.7173
08/06/14 06:18:00 23823.3430 1.8387 0.7168
08/06/14 06:20:00 23823.3433 1.8383 0.7174
08/06/14 06:22:00 23823.3481 1.8382 0.7170
08/06/14 06:24:00 23823.3512 1.8381 0.7164
08/06/14 06:26:00 23823.3533 1.8379 0.7171
08/06/14 06:28:00 23823.3567 1.8376 0.7173
08/06/14 06:30:00 23823.3599 1.8375 0.7167
08/06/14 06:32:00 23823.3620 1.8375 0.7174
08/06/14 06:34:00 23823.3652 1.8370 0.7168
08/06/14 06:36:00 23823.3701 1.8373 0.7164
08/06/14 06:38:00 23823.3708 1.8369 0.7177
08/06/14 06:40:00 23823.3754 1.8370 0.7165
08/06/14 06:42:00 23823.3762 1.8365 0.7179
08/06/14 06:44:00 23823.3805 1.8365 0.7160
08/06/14 06:46:00 23823.3841 1.8364 0.7161
08/06/14 06:48:00 23823.3863 1.8360 0.7169
08/06/14 06:50:00 23823.3895 1.8359 0.7163
08/06/14 06:52:00 23823.3917 1.8359 0.7170
08/06/14 06:54:00 23823.3950 1.8358 0.7165
08/06/14 06:56:00 23823.3987 1.8354 0.7166
08/06/14 06:58:00 23823.4009 1.8354 0.7173
08/06/14 07:00:00 23823.4043 1.8353 0.7168
08/06/14 07:02:00 23823.4062 1.8350 0.7168
08/06/14 07:04:00 23823.4099 1.8348 0.7169
08/06/14 07:06:00 23823.4119 1.8345 0.7170
08/06/14 07:08:00 23823.4156 1.8347 0.7171
08/06/14 07:10:00 23823.4176 1.8344 0.7171
08/06/14 07:12:00 23823.4211 1.8339 0.7166
08/06/14 07:14:00 23823.4262 1.8342 0.7161
08/06/14 07:16:00 23823.4269 1.8338 0.7167
08/06/14 07:18:00 23823.4320 1.8339 0.7162
08/06/14 07:20:00 23823.4328 1.8333 0.7169
08/06/14 07:22:00 23823.4376 1.8334 0.7157
08/06/14 07:24:00 23823.4386 1.8332 0.7171
08/06/14 07:26:00 23823.4435 1.8333 0.7159
08/06/14 07:28:00 23823.4446 1.8329 0.7172
08/06/14 07:30:00 23823.4495 1.8328 0.7160
08/06/14 07:32:00 23823.4503 1.8324 0.7167
08/06/14 07:34:00 23823.4556 1.8325 0.7162
08/06/14 07:36:00 23823.4563 1.8323 0.7168
08/06/14 07:38:00 23823.4613 1.8323 0.7157
08/06/14 07:40:00 23823.4624 1.8320 0.7170
08/06/14 07:42:00 23823.4675 1.8318 0.7158
08/06/14 07:44:00 23823.4683 1.8314 0.7165
08/06/14 07:46:00 23823.4737 1.8315 0.7160
08/06/14 07:48:00 23823.4745 1.8313 0.7166
08/06/14 07:50:00 23823.4768 1.8311 0.7167
08/06/14 07:52:00 23823.4807 1.8310 0.7168
08/06/14 07:54:00 23823.4830 1.8310 0.7168
08/06/14 07:56:00 23823.4868 1.8305 0.7163
08/06/14 07:58:00 23823.4894 1.8303 0.7170
08/06/14 08:00:00 23823.4928 1.8303 0.7157
08/06/14 08:02:00 23823.4955 1.8301 0.7165
08/06/14 08:04:00 23823.4981 1.8299 0.7172
08/06/14 08:06:00 23823.5016 1.8300 0.7159
08/06/14 08:08:00 23823.5043 1.8298 0.7167
08/06/14 08:10:00 23823.5081 1.8297 0.7161
08/06/14 08:12:00 23823.5105 1.8294 0.7161
08/06/14 08:14:00 23823.5143 1.8291 0.7156
08/06/14 08:16:00 23823.5171 1.8289 0.7163
08/06/14 08:18:00 23823.5178 1.8287 0.7163
08/06/14 08:20:00 23823.5233 1.8288 0.7158
08/06/14 08:22:00 23823.5247 1.8284 0.7171
08/06/14 08:24:00 23823.5269 1.8283 0.7165
08/06/14 08:26:00 23823.5311 1.8283 0.7166
08/06/14 08:28:00 23823.5336 1.8280 0.7166
08/06/14 08:30:00 23823.5375 1.8279 0.7161
08/06/14 08:32:00 23823.5401 1.8279 0.7161
08/06/14 08:34:00 23823.5426 1.8276 0.7161
08/06/14 08:36:00 23823.5466 1.8275 0.7156
08/06/14 08:38:00 23823.5492 1.8273 0.7156
08/06/14 08:40:00 23823.5520 1.8271 0.7163
08/06/14 08:42:00 23823.5560 1.8270 0.7158
08/06/14 08:44:00 23823.5586 1.8269 0.7158
08/06/14 08:46:00 23823.5599 1.8265 0.7164
08/06/14 08:48:00 23823.5653 1.8266 0.7153
08/06/14 08:50:00 23823.5666 1.8262 0.7159
08/06/14 08:52:00 23823.5692 1.8261 0.7159
08/06/14 08:54:00 23823.5722 1.8259 0.7167
08/06/14 08:56:00 23823.5760 1.8258 0.7154
08/06/14 08:58:00 23823.5787 1.8257 0.7154
08/06/14 09:00:00 23823.5803 1.8254 0.7168
08/06/14 09:02:00 23823.5855 1.8254 0.7149
08/06/14 09:04:00 23823.5872 1.8250 0.7163
08/06/14 09:06:00 23823.5899 1.8250 0.7163
08/06/14 09:08:00 23823.5927 1.8247 0.7163
08/06/14 09:10:00 23823.5969 1.8246 0.7158
08/06/14 09:12:00 23823.5996 1.8246 0.7158
08/06/14 09:14:00 23823.6010 1.8244 0.7164
08/06/14 09:16:00 23823.6038 1.8241 0.7165
08/06/14 09:18:00 23823.6081 1.8240 0.7159
08/06/14 09:20:00 23823.6109 1.8240 0.7159
08/06/14 09:22:00 23823.6138 1.8237 0.7160
08/06/14 09:24:00 23823.6152 1.8233 0.7166
08/06/14 09:26:00 23823.6209 1.8234 0.7154
08/06/14 09:28:00 23823.6224 1.8232 0.7161
08/06/14 09:30:00 23823.6253 1.8231 0.7161
08/06/14 09:32:00 23823.6282 1.8229 0.7162
08/06/14 09:34:00 23823.6298 1.8225 0.7168
08/06/14 09:36:00 23823.6355 1.8227 0.7156
08/06/14 09:38:00 23823.6367 1.8223 0.7156
08/06/14 09:40:00 23823.6397 1.8221 0.7156
08/06/14 09:42:00 23823.6430 1.8220 0.7163
08/06/14 09:44:00 23823.6446 1.8218 0.7170
08/06/14 09:46:00 23823.6501 1.8219 0.7151
08/06/14 09:48:00 23823.6517 1.8215 0.7157
08/06/14 09:50:00 23823.6547 1.8214 0.7158
08/06/14 09:52:00 23823.6577 1.8213 0.7158
08/06/14 09:54:00 23823.6608 1.8211 0.7159
08/06/14 09:56:00 23823.6625 1.8207 0.7165
08/06/14 09:58:00 23823.6683 1.8210 0.7153
08/06/14 10:00:00 23823.6697 1.8207 0.7153
08/06/14 10:02:00 23823.6728 1.8205 0.7153
08/06/14 10:04:00 23823.6760 1.8204 0.7153
08/06/14 10:06:00 23823.6777 1.8200 0.7160
08/06/14 10:08:00 23823.6809 1.8198 0.7160
08/06/14 10:10:00 23823.6837 1.8197 0.7154
08/06/14 10:12:00 23823.6886 1.8198 0.7155
08/06/14 10:14:00 23823.6917 1.8196 0.7155
08/06/14 10:16:00 23823.6932 1.8193 0.7155
08/06/14 10:18:00 23823.6964 1.8193 0.7155
08/06/14 10:20:00 23823.6997 1.8190 0.7155
08/06/14 10:22:00 23823.7015 1.8188 0.7162
08/06/14 10:24:00 23823.7047 1.8186 0.7162
08/06/14 10:26:00 23823.7077 1.8183 0.7155
08/06/14 10:28:00 23823.7095 1.8183 0.7162
08/06/14 10:30:00 23823.7128 1.8180 0.7162
08/06/14 10:32:00 23823.7161 1.8180 0.7163
08/06/14 10:34:00 23823.7205 1.8178 0.7150
08/06/14 10:36:00 23823.7238 1.8178 0.7150
08/06/14 10:38:00 23823.7258 1.8176 0.7157
08/06/14 10:40:00 23823.7291 1.8173 0.7157
08/06/14 10:42:00 23823.7322 1.8172 0.7150
08/06/14 10:44:00 23823.7356 1.8170 0.7151
08/06/14 10:46:00 23823.7372 1.8167 0.7150
08/06/14 10:48:00 23823.7406 1.8167 0.7151
08/06/14 10:50:00 23823.7440 1.8166 0.7151
08/06/14 10:52:00 23823.7458 1.8162 0.7150
08/06/14 10:54:00 23823.7492 1.8161 0.7151
08/06/14 10:56:00 23823.7526 1.8159 0.7151
08/06/14 10:58:00 23823.7547 1.8159 0.7158
08/06/14 11:00:00 23823.7581 1.8158 0.7158
08/06/14 11:02:00 23823.7613 1.8155 0.7151
08/06/14 11:04:00 23823.7634 1.8153 0.7158
08/06/14 11:06:00 23823.7667 1.8151 0.7151
08/06/14 11:08:00 23823.7702 1.8150 0.7151
08/06/14 11:10:00 23823.7723 1.8148 0.7158
08/06/14 11:12:00 23823.7755 1.8147 0.7151
08/06/14 11:14:00 23823.7791 1.8146 0.7152
08/06/14 11:16:00 23823.7810 1.8142 0.7151
08/06/14 11:18:00 23823.7846 1.8142 0.7151
08/06/14 11:20:00 23823.7882 1.8141 0.7152
08/06/14 11:22:00 23823.7915 1.8140 0.7145
08/06/14 11:24:00 23823.7937 1.8138 0.7152
08/06/14 11:26:00 23823.7970 1.8135 0.7145
08/06/14 11:28:00 23823.8007 1.8135 0.7145
08/06/14 11:30:00 23823.8029 1.8133 0.7152
08/06/14 11:32:00 23823.8035 1.8129 0.7157
08/06/14 11:34:00 23823.8069 1.8128 0.7151
08/06/14 11:36:00 23823.8106 1.8127 0.7151
08/06/14 11:38:00 23823.8129 1.8125 0.7157
08/06/14 11:40:00 23823.8166 1.8123 0.7158
08/06/14 11:42:00 23823.8201 1.8122 0.7151
08/06/14 11:44:00 23823.8221 1.8119 0.7151
08/06/14 11:46:00 23823.8258 1.8121 0.7151
08/06/14 11:48:00 23823.8293 1.8118 0.7144
08/06/14 11:50:00 23823.8317 1.8116 0.7151
08/06/14 11:52:00 23823.8355 1.8115 0.7151
08/06/14 11:54:00 23823.8362 1.8111 0.7157
08/06/14 11:56:00 23823.8398 1.8109 0.7150
08/06/14 11:58:00 23823.8436 1.8110 0.7150
08/06/14 12:00:00 23823.8457 1.8108 0.7150
08/06/14 12:02:00 23823.8496 1.8107 0.7150
08/06/14 12:04:00 23823.8532 1.8106 0.7143
08/06/14 12:06:00 23823.8556 1.8104 0.7150
08/06/14 12:08:00 23823.8565 1.8098 0.7155
08/06/14 12:10:00 23823.8601 1.8097 0.7149
08/06/14 12:12:00 23823.8640 1.8097 0.7149
08/06/14 12:14:00 23823.8662 1.8096 0.7149
08/06/14 12:16:00 23823.8702 1.8096 0.7149
08/06/14 12:18:00 23823.8738 1.8095 0.7142
08/06/14 12:20:00 23823.8747 1.8091 0.7148
08/06/14 12:22:00 23823.8773 1.8087 0.7154
08/06/14 12:24:00 23823.8810 1.8086 0.7148
08/06/14 12:26:00 23823.8850 1.8085 0.7148
08/06/14 12:28:00 23823.8888 1.8085 0.7141
08/06/14 12:30:00 23823.8900 1.8083 0.7154
08/06/14 12:32:00 23823.8923 1.8080 0.7153
08/06/14 12:34:00 23823.8961 1.8080 0.7147
08/06/14 12:36:00 23823.8999 1.8079 0.7140
08/06/14 12:38:00 23823.9026 1.8077 0.7146
08/06/14 12:40:00 23823.9036 1.8073 0.7152
08/06/14 12:42:00 23823.9077 1.8072 0.7152
08/06/14 12:44:00 23823.9115 1.8071 0.7146
08/06/14 12:46:00 23823.9140 1.8069 0.7145
08/06/14 12:48:00 23823.9150 1.8065 0.7151
08/06/14 12:50:00 23823.9189 1.8066 0.7144
08/06/14 12:52:00 23823.9230 1.8065 0.7144
08/06/14 12:54:00 23823.9255 1.8063 0.7144
08/06/14 12:56:00 23823.9283 1.8061 0.7150
08/06/14 12:58:00 23823.9309 1.8058 0.7150
08/06/14 13:00:00 23823.9348 1.8058 0.7143
08/06/14 13:02:00 23823.9362 1.8054 0.7156
08/06/14 13:04:00 23823.9399 1.8053 0.7142
08/06/14 13:06:00 23823.9427 1.8053 0.7148
08/06/14 13:08:00 23823.9467 1.8052 0.7142
08/06/14 13:10:00 23823.9479 1.8048 0.7147
08/06/14 13:12:00 23823.9522 1.8049 0.7148
08/06/14 13:14:00 23823.9548 1.8047 0.7147
08/06/14 13:16:00 23823.9561 1.8043 0.7152
08/06/14 13:18:00 23823.9604 1.8042 0.7153
08/06/14 13:20:00 23823.9645 1.8041 0.7146
08/06/14 13:22:00 23823.9654 1.8039 0.7145
08/06/14 13:24:00 23823.9695 1.8038 0.7138
08/06/14 13:26:00 23823.9725 1.8036 0.7144
08/06/14 13:28:00 23823.9738 1.8032 0.7150
08/06/14 13:30:00 23823.9779 1.8031 0.7143
08/06/14 13:32:00 23823.9820 1.8032 0.7137
08/06/14 13:34:00 23823.9837 1.8029 0.7149
08/06/14 13:36:00 23823.9864 1.8026 0.7149
08/06/14 13:38:00 23823.9906 1.8027 0.7142
08/06/14 13:40:00 23823.9920 1.8023 0.7148
08/06/14 13:42:00 23823.9962 1.8024 0.7141
08/06/14 13:44:00 23823.9976 1.8020 0.7146
08/06/14 13:46:00 23824.0004 1.8018 0.7146
08/06/14 13:48:00 23824.0046 1.8017 0.7139
08/06/14 13:50:00 23824.0061 1.8015 0.7145
08/06/14 13:52:00 23824.0106 1.8015 0.7145
08/06/14 13:54:00 23824.0149 1.8014 0.7138
08/06/14 13:56:00 23824.0164 1.8012 0.7144
08/06/14 13:58:00 23824.0193 1.8009 0.7143
08/06/14 14:00:00 23824.0208 1.8005 0.7149
08/06/14 14:02:00 23824.0251 1.8006 0.7142
08/06/14 14:04:00 23824.0266 1.8003 0.7148
08/06/14 14:06:00 23824.0310 1.8002 0.7141
08/06/14 14:08:00 23824.0339 1.8001 0.7141
08/06/14 14:10:00 23824.0355 1.7997 0.7146
08/06/14 14:12:00 23824.0399 1.7996 0.7139
08/06/14 14:14:00 23824.0415 1.7994 0.7145
08/06/14 14:16:00 23824.0459 1.7993 0.7138
08/06/14 14:18:00 23824.0475 1.7991 0.7144
08/06/14 14:20:00 23824.0519 1.7991 0.7137
08/06/14 14:22:00 23824.0536 1.7989 0.7143
08/06/14 14:24:00 23824.0567 1.7986 0.7142
08/06/14 14:26:00 23824.0583 1.7984 0.7148
08/06/14 14:28:00 23824.0628 1.7985 0.7141
08/06/14 14:30:00 23824.0645 1.7981 0.7146
08/06/14 14:32:00 23824.0690 1.7982 0.7140
08/06/14 14:34:00 23824.0707 1.7978 0.7145
08/06/14 14:36:00 23824.0752 1.7979 0.7139
08/06/14 14:38:00 23824.0770 1.7975 0.7144
08/06/14 14:40:00 23824.0802 1.7975 0.7144
08/06/14 14:42:00 23824.0819 1.7971 0.7149
08/06/14 14:44:00 23824.0862 1.7972 0.7135
08/06/14 14:46:00 23824.0880 1.7968 0.7141
08/06/14 14:48:00 23824.0926 1.7969 0.7134
08/06/14 14:50:00 23824.0944 1.7965 0.7140
08/06/14 14:52:00 23824.0977 1.7965 0.7139
08/06/14 14:54:00 23824.0995 1.7961 0.7145
08/06/14 14:56:00 23824.1042 1.7962 0.7138
08/06/14 14:58:00 23824.1061 1.7958 0.7144
08/06/14 15:00:00 23824.1107 1.7959 0.7137
08/06/14 15:02:00 23824.1126 1.7957 0.7142
08/06/14 15:04:00 23824.1143 1.7953 0.7141
08/06/14 15:06:00 23824.1190 1.7954 0.7134
08/06/14 15:08:00 23824.1209 1.7950 0.7140
08/06/14 15:10:00 23824.1243 1.7949 0.7139
08/06/14 15:12:00 23824.1262 1.7947 0.7145
08/06/14 15:14:00 23824.1310 1.7946 0.7138
08/06/14 15:16:00 23824.1330 1.7944 0.7144
08/06/14 15:18:00 23824.1347 1.7942 0.7142
08/06/14 15:20:00 23824.1395 1.7941 0.7136
08/06/14 15:22:00 23824.1415 1.7939 0.7141
08/06/14 15:24:00 23824.1436 1.7937 0.7147
08/06/14 15:26:00 23824.1484 1.7936 0.7140
08/06/14 15:28:00 23824.1502 1.7934 0.7138
08/06/14 15:30:00 23824.1537 1.7931 0.7138
08/06/14 15:32:00 23824.1557 1.7929 0.7143
08/06/14 15:34:00 23824.1592 1.7929 0.7143
08/06/14 15:36:00 23824.1625 1.7926 0.7135
08/06/14 15:38:00 23824.1646 1.7924 0.7141
08/06/14 15:40:00 23824.1667 1.7920 0.7146
08/06/14 15:42:00 23824.1717 1.7921 0.7140
08/06/14 15:44:00 23824.1735 1.7919 0.7138
08/06/14 15:46:00 23824.1757 1.7917 0.7144
08/06/14 15:48:00 23824.1807 1.7918 0.7137
08/06/14 15:50:00 23824.1826 1.7914 0.7135
08/06/14 15:52:00 23824.1848 1.7912 0.7141
08/06/14 15:54:00 23824.1898 1.7913 0.7134
08/06/14 15:56:00 23824.1921 1.7911 0.7140
08/06/14 15:58:00 23824.1940 1.7909 0.7138
08/06/14 16:00:00 23824.1977 1.7906 0.7138
08/06/14 16:02:00 23824.1997 1.7904 0.7136
08/06/14 16:04:00 23824.2020 1.7902 0.7142
08/06/14 16:06:00 23824.2043 1.7900 0.7147
08/06/14 16:08:00 23824.2091 1.7901 0.7134
08/06/14 16:10:00 23824.2114 1.7899 0.7139
08/06/14 16:12:00 23824.2137 1.7897 0.7145
08/06/14 16:14:00 23824.2186 1.7895 0.7131
08/06/14 16:16:00 23824.2210 1.7893 0.7136
08/06/14 16:18:00 23824.2230 1.7891 0.7135
08/06/14 16:20:00 23824.2254 1.7887 0.7140
08/06/14 16:22:00 23824.2303 1.7888 0.7127
08/06/14 16:24:00 23824.2328 1.7886 0.7132
08/06/14 16:26:00 23824.2352 1.7884 0.7138
08/06/14 16:28:00 23824.2373 1.7882 0.7136
08/06/14 16:30:00 23824.2426 1.7883 0.7130
08/06/14 16:32:00 23824.2447 1.7880 0.7128
08/06/14 16:34:00 23824.2472 1.7878 0.7134
08/06/14 16:36:00 23824.2494 1.7876 0.7132
08/06/14 16:38:00 23824.2519 1.7874 0.7138
08/06/14 16:40:00 23824.2555 1.7873 0.7130
08/06/14 16:42:00 23824.2581 1.7871 0.7136
08/06/14 16:44:00 23824.2603 1.7869 0.7134
08/06/14 16:46:00 23824.2629 1.7865 0.7140
08/06/14 16:48:00 23824.2668 1.7865 0.7139
08/06/14 16:50:00 23824.2708 1.7864 0.7139
08/06/14 16:52:00 23824.2731 1.7862 0.7137
08/06/14 16:54:00 23824.2754 1.7860 0.7136
08/06/14 16:56:00 23824.2780 1.7858 0.7141
08/06/14 16:58:00 23824.2804 1.7855 0.7140
08/06/14 17:00:00 23824.2830 1.7853 0.7145
08/06/14 17:02:00 23824.2882 1.7854 0.7131
08/06/14 17:04:00 23824.2905 1.7854 0.7130
08/06/14 17:06:00 23824.2932 1.7852 0.7135
08/06/14 17:08:00 23824.2956 1.7848 0.7134
08/06/14 17:10:00 23824.2983 1.7846 0.7139
08/06/14 17:12:00 23824.3007 1.7843 0.7138
08/06/14 17:14:00 23824.3032 1.7841 0.7136
08/06/14 17:16:00 23824.3087 1.7842 0.7130
08/06/14 17:18:00 23824.3111 1.7842 0.7128
08/06/14 17:20:00 23824.3139 1.7840 0.7134
08/06/14 17:22:00 23824.3167 1.7838 0.7139
08/06/14 17:24:00 23824.3192 1.7835 0.7138
08/06/14 17:26:00 23824.3217 1.7833 0.7136
08/06/14 17:28:00 23824.3242 1.7829 0.7135
08/06/14 17:30:00 23824.3271 1.7829 0.7140
08/06/14 17:32:00 23824.3296 1.7826 0.7139
08/06/14 17:34:00 23824.3322 1.7824 0.7137
08/06/14 17:36:00 23824.3364 1.7824 0.7137
08/06/14 17:38:00 23824.3404 1.7825 0.7129
08/06/14 17:40:00 23824.3430 1.7822 0.7128
08/06/14 17:42:00 23824.3456 1.7820 0.7126
08/06/14 17:44:00 23824.3485 1.7818 0.7132
08/06/14 17:46:00 23824.3515 1.7816 0.7137
08/06/14 17:48:00 23824.3541 1.7814 0.7136
08/06/14 17:50:00 23824.3568 1.7812 0.7134
08/06/14 17:52:00 23824.3608 1.7813 0.7127
08/06/14 17:54:00 23824.3638 1.7811 0.7132
08/06/14 17:56:00 23824.3665 1.7809 0.7131
08/06/14 17:58:00 23824.3692 1.7806 0.7129
08/06/14 18:00:00 23824.3720 1.7804 0.7128
08/06/14 18:02:00 23824.3747 1.7802 0.7126
08/06/14 18:04:00 23824.3774 1.7801 0.7125
08/06/14 18:06:00 23824.3805 1.7799 0.7130
08/06/14 18:08:00 23824.3836 1.7797 0.7136
08/06/14 18:10:00 23824.3864 1.7797 0.7134
08/06/14 18:12:00 23824.3892 1.7795 0.7133
08/06/14 18:14:00 23824.3920 1.7791 0.7131
08/06/14 18:16:00 23824.3948 1.7790 0.7130
08/06/14 18:18:00 23824.3976 1.7788 0.7128
08/06/14 18:20:00 23824.4005 1.7787 0.7127
08/06/14 18:22:00 23824.4033 1.7785 0.7125
08/06/14 18:24:00 23824.4065 1.7785 0.7131
08/06/14 18:26:00 23824.4094 1.7781 0.7129
08/06/14 18:28:00 23824.4126 1.7779 0.7135
08/06/14 18:30:00 23824.4155 1.7779 0.7133
08/06/14 18:32:00 23824.4185 1.7776 0.7132
08/06/14 18:34:00 23824.4214 1.7776 0.7130
08/06/14 18:36:00 23824.4257 1.7775 0.7123
08/06/14 18:38:00 23824.4259 1.7770 0.7133
08/06/14 18:40:00 23824.4289 1.7768 0.7132
08/06/14 18:42:00 23824.4322 1.7768 0.7137
08/06/14 18:44:00 23824.4352 1.7765 0.7136
08/06/14 18:46:00 23824.4382 1.7765 0.7134
08/06/14 18:48:00 23824.4412 1.7763 0.7133
08/06/14 18:50:00 23824.4442 1.7760 0.7131
08/06/14 18:52:00 23824.4473 1.7760 0.7130
08/06/14 18:54:00 23824.4504 1.7758 0.7128
08/06/14 18:56:00 23824.4534 1.7757 0.7127
08/06/14 18:58:00 23824.4551 1.7754 0.7131
08/06/14 19:00:00 23824.4582 1.7753 0.7130
08/06/14 19:02:00 23824.4613 1.7749 0.7128
08/06/14 19:04:00 23824.4645 1.7749 0.7127
08/06/14 19:06:00 23824.4676 1.7748 0.7125
08/06/14 19:08:00 23824.4707 1.7746 0.7124
08/06/14 19:10:00 23824.4742 1.7746 0.7129
08/06/14 19:12:00 23824.4774 1.7744 0.7128
08/06/14 19:14:00 23824.4775 1.7738 0.7132
08/06/14 19:16:00 23824.4807 1.7738 0.7130
08/06/14 19:18:00 23824.4853 1.7739 0.7122
08/06/14 19:20:00 23824.4885 1.7736 0.7121
08/06/14 19:22:00 23824.4921 1.7735 0.7126
08/06/14 19:24:00 23824.4953 1.7734 0.7125
08/06/14 19:26:00 23824.4955 1.7729 0.7129
08/06/14 19:28:00 23824.4988 1.7728 0.7127
08/06/14 19:30:00 23824.5020 1.7728 0.7126
08/06/14 19:32:00 23824.5054 1.7724 0.7124
08/06/14 19:34:00 23824.5090 1.7724 0.7130
08/06/14 19:36:00 23824.5106 1.7722 0.7127
08/06/14 19:38:00 23824.5139 1.7721 0.7126
08/06/14 19:40:00 23824.5173 1.7719 0.7124
08/06/14 19:42:00 23824.5207 1.7717 0.7123
08/06/14 19:44:00 23824.5212 1.7713 0.7133
08/06/14 19:46:00 23824.5246 1.7713 0.7132
08/06/14 19:48:00 23824.5280 1.7711 0.7130
08/06/14 19:50:00 23824.5314 1.7710 0.7129
08/06/14 19:52:00 23824.5346 1.7708 0.7120
08/06/14 19:54:00 23824.5366 1.7706 0.7125
08/06/14 19:56:00 23824.5401 1.7705 0.7123
08/06/14 19:58:00 23824.5435 1.7703 0.7122
08/06/14 20:00:00 23824.5442 1.7698 0.7133
08/06/14 20:02:00 23824.5477 1.7698 0.7131
08/06/14 20:04:00 23824.5509 1.7697 0.7123
08/06/14 20:06:00 23824.5544 1.7697 0.7121
08/06/14 20:08:00 23824.5569 1.7693 0.7133
08/06/14 20:10:00 23824.5601 1.7692 0.7124
08/06/14 20:12:00 23824.5637 1.7690 0.7123
08/06/14 20:14:00 23824.5644 1.7687 0.7133
08/06/14 20:16:00 23824.5677 1.7686 0.7125
08/06/14 20:18:00 23824.5716 1.7684 0.7130
08/06/14 20:20:00 23824.5749 1.7684 0.7122
08/06/14 20:22:00 23824.5771 1.7682 0.7126
08/06/14 20:24:00 23824.5808 1.7681 0.7125
08/06/14 20:26:00 23824.5844 1.7679 0.7123
08/06/14 20:28:00 23824.5853 1.7676 0.7134
08/06/14 20:30:00 23824.5886 1.7675 0.7126
08/06/14 20:32:00 23824.5923 1.7673 0.7124
08/06/14 20:34:00 23824.5943 1.7671 0.7122
08/06/14 20:36:00 23824.5983 1.7671 0.7127
08/06/14 20:38:00 23824.6017 1.7670 0.7119
08/06/14 20:40:00 23824.6027 1.7665 0.7129
08/06/14 20:42:00 23824.6061 1.7664 0.7121
08/06/14 20:44:00 23824.6085 1.7662 0.7125
08/06/14 20:46:00 23824.6122 1.7662 0.7124
08/06/14 20:48:00 23824.6160 1.7660 0.7122
08/06/14 20:50:00 23824.6167 1.7656 0.7126
08/06/14 20:52:00 23824.6205 1.7656 0.7124
08/06/14 20:54:00 23824.6244 1.7655 0.7123
08/06/14 20:56:00 23824.6268 1.7652 0.7128
08/06/14 20:58:00 23824.6303 1.7651 0.7119
08/06/14 21:00:00 23824.6314 1.7648 0.7130
08/06/14 21:02:00 23824.6350 1.7647 0.7121
08/06/14 21:04:00 23824.6389 1.7645 0.7120
08/06/14 21:06:00 23824.6414 1.7643 0.7124
08/06/14 21:08:00 23824.6450 1.7644 0.7116
08/06/14 21:10:00 23824.6461 1.7639 0.7126
08/06/14 21:12:00 23824.6500 1.7639 0.7125
08/06/14 21:14:00 23824.6523 1.7636 0.7122
08/06/14 21:16:00 23824.6562 1.7636 0.7121
08/06/14 21:18:00 23824.6571 1.7631 0.7125
08/06/14 21:20:00 23824.6611 1.7630 0.7123
08/06/14 21:22:00 23824.6651 1.7632 0.7122
08/06/14 21:24:00 23824.6674 1.7628 0.7119
08/06/14 21:26:00 23824.6711 1.7627 0.7111
08/06/14 21:28:00 23824.6727 1.7624 0.7128
08/06/14 21:30:00 23824.6764 1.7623 0.7120
08/06/14 21:32:00 23824.6774 1.7620 0.7123
08/06/14 21:34:00 23824.6828 1.7621 0.7116
08/06/14 21:36:00 23824.6841 1.7618 0.7127
08/06/14 21:38:00 23824.6879 1.7615 0.7118
08/06/14 21:40:00 23824.6890 1.7611 0.7122
08/06/14 21:42:00 23824.6931 1.7613 0.7120
08/06/14 21:44:00 23824.6958 1.7609 0.7125
08/06/14 21:46:00 23824.6997 1.7609 0.7116
08/06/14 21:48:00 23824.7007 1.7607 0.7120
08/06/14 21:50:00 23824.7049 1.7607 0.7118
08/06/14 21:52:00 23824.7077 1.7603 0.7123
08/06/14 21:54:00 23824.7116 1.7602 0.7114
08/06/14 21:56:00 23824.7127 1.7600 0.7118
08/06/14 21:58:00 23824.7169 1.7598 0.7117
08/06/14 22:00:00 23824.7198 1.7596 0.7121
08/06/14 22:02:00 23824.7209 1.7595 0.7125
08/06/14 22:04:00 23824.7249 1.7592 0.7116
08/06/14 22:06:00 23824.7278 1.7590 0.7121
08/06/14 22:08:00 23824.7317 1.7592 0.7112
08/06/14 22:10:00 23824.7329 1.7586 0.7116
08/06/14 22:12:00 23824.7376 1.7586 0.7122
08/06/14 22:14:00 23824.7388 1.7584 0.7125
08/06/14 22:16:00 23824.7414 1.7580 0.7123
08/06/14 22:18:00 23824.7455 1.7582 0.7114
08/06/14 22:20:00 23824.7470 1.7578 0.7125
08/06/14 22:22:00 23824.7511 1.7578 0.7116
08/06/14 22:24:00 23824.7538 1.7576 0.7114
08/06/14 22:26:00 23824.7554 1.7572 0.7125
08/06/14 22:28:00 23824.7595 1.7572 0.7116
08/06/14 22:30:00 23824.7623 1.7569 0.7114
08/06/14 22:32:00 23824.7667 1.7571 0.7112
08/06/14 22:34:00 23824.7684 1.7566 0.7123
08/06/14 22:36:00 23824.7697 1.7564 0.7127
08/06/14 22:38:00 23824.7739 1.7564 0.7118
08/06/14 22:40:00 23824.7770 1.7562 0.7123
08/06/14 22:42:00 23824.7784 1.7558 0.7126
08/06/14 22:44:00 23824.7826 1.7559 0.7118
08/06/14 22:46:00 23824.7857 1.7556 0.7122
08/06/14 22:48:00 23824.7872 1.7554 0.7126
08/06/14 22:50:00 23824.7914 1.7553 0.7117
08/06/14 22:52:00 23824.7946 1.7552 0.7122
08/06/14 22:54:00 23824.7961 1.7548 0.7126
08/06/14 22:56:00 23824.8003 1.7549 0.7117
08/06/14 22:58:00 23824.8019 1.7544 0.7121
08/06/14 23:00:00 23824.8048 1.7544 0.7118
08/06/14 23:02:00 23824.8091 1.7543 0.7110
08/06/14 23:04:00 23824.8110 1.7540 0.7121
08/06/14 23:06:00 23824.8139 1.7539 0.7118
08/06/14 23:08:00 23824.8183 1.7537 0.7110
08/06/14 23:10:00 23824.8202 1.7535 0.7120
08/06/14 23:12:00 23824.8232 1.7533 0.7118
08/06/14 23:14:00 23824.8248 1.7530 0.7121
08/06/14 23:16:00 23824.8292 1.7531 0.7113
08/06/14 23:18:00 23824.8311 1.7528 0.7124
08/06/14 23:20:00 23824.8338 1.7525 0.7114
08/06/14 23:22:00 23824.8386 1.7527 0.7113
08/06/14 23:24:00 23824.8403 1.7521 0.7116
08/06/14 23:26:00 23824.8434 1.7521 0.7114
08/06/14 23:28:00 23824.8453 1.7520 0.7125
08/06/14 23:30:00 23824.8499 1.7517 0.7116
08/06/14 23:32:00 23824.8527 1.7517 0.7107
08/06/14 23:34:00 23824.8547 1.7514 0.7117
08/06/14 23:36:00 23824.8565 1.7510 0.7121
08/06/14 23:38:00 23824.8596 1.7510 0.7118
08/06/14 23:40:00 23824.8645 1.7509 0.7117
08/06/14 23:42:00 23824.8660 1.7508 0.7114
08/06/14 23:44:00 23824.8692 1.7505 0.7111
08/06/14 23:46:00 23824.8713 1.7502 0.7122
08/06/14 23:48:00 23824.8731 1.7501 0.7125
08/06/14 23:50:00 23824.8788 1.7501 0.7104
08/06/14 23:52:00 23824.8810 1.7498 0.7115
08/06/14 23:54:00 23824.8828 1.7496 0.7118
08/06/14 23:56:00 23824.8861 1.7494 0.7116
08/06/14 23:58:00 23824.8880 1.7492 0.7119
